{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70084,"rows_kept":70084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780683960825,137.63,60296.57,0.0,-0.39257,0.00012,9.12112]
[1780683962491,71.71,60282.61,0.0,-0.31662,0.00021,8.4459]
[1780683962746,71.71,60282.61,0.0,-0.31662,0.00021,8.4459]
[1780683962997,71.71,60282.61,0.0,-0.31662,0.00021,8.4459]
[1780683962998,71.71,60282.61,0.0,-0.31662,0.00021,8.4459]
[1780683963001,71.71,60282.61,0.0,-0.31662,0.00021,8.4459]
[1780683963499,71.71,60275.32,0.0,-0.31814,0.00021,8.462]
[1780683964506,71.7,60270.43,0.0,-0.31915,0.00021,8.47256]
[1780683965512,71.68,60267.41,0.0,-0.31975,0.00021,8.47884]
[1780683970549,71.6,60271.06,0.0,-0.3188,0.00021,8.46876]
[1780683972563,71.59,60264.7,0.0,-0.32012,0.00021,8.48252]
[1780683973581,71.58,60261.09,0.0,-0.32086,0.00021,8.49019]
[1780683973661,71.58,60261.09,0.0,-0.32086,0.00021,8.49019]
[1780683974584,71.57,60254.87,0.0,-0.32214,0.00021,8.50346]
[1780683975075,71.57,60254.87,0.0,-0.32214,0.00021,8.50346]
[1780683975158,71.57,60254.87,0.0,-0.32214,0.00021,8.50346]
[1780683975308,71.57,60254.87,0.0,-0.32214,0.00021,8.50346]
[1780683975591,71.57,60254.87,0.0,-0.32214,0.00021,8.50346]
[1780683975591,71.56,60249.58,0.0,-0.32325,0.00021,8.51481]
[1780683976426,71.56,60249.58,0.0,-0.32325,0.00021,8.51481]
[1780683976717,71.53,60248.21,0.0,-0.32348,0.00021,8.51705]
[1780683976777,71.53,60248.21,0.0,-0.32348,0.00021,8.51705]
[1780683976898,71.53,60248.21,0.0,-0.32348,0.00021,8.51705]
[1780683978442,71.51,60248.83,0.0,-0.3233,0.00021,8.51518]
[1780683979205,71.49,60248.97,0.0,-0.32322,0.00021,8.51437]
[1780683979300,71.49,60248.97,0.0,-0.32322,0.00021,8.51437]
[1780683979624,71.49,60236.99,0.0,-0.32576,0.00021,8.54011]
[1780683979665,71.49,60236.99,0.0,-0.32576,0.00021,8.54011]
[1780683980166,71.49,60236.99,0.0,-0.32576,0.00021,8.54011]
[1780683981050,71.46,60236.99,0.0,-0.3257,0.00021,8.53941]
[1780683981184,71.46,60236.99,0.0,-0.3257,0.00021,8.53941]
[1780683981583,71.46,60236.99,0.0,-0.3257,0.00021,8.53941]
[1780683981595,71.46,60232.49,0.0,-0.32665,0.00021,8.54898]
[1780683981812,71.46,60232.49,0.0,-0.32665,0.00021,8.54898]
[1780683982382,71.46,60232.49,0.0,-0.32665,0.00021,8.54898]
[1780683982419,71.45,60237.78,0.0,-0.32552,0.00021,8.53761]
[1780683984195,71.45,60232.8,0.0,-0.32657,0.00021,8.54816]
[1780683985272,71.45,60232.8,0.0,-0.32657,0.00021,8.54816]
[1780683985680,71.45,60232.8,0.0,-0.32657,0.00021,8.54816]
[1780683985330,71.45,60229.4,0.0,-0.3273,0.00021,8.5554]
[1780683985782,71.45,60229.4,0.0,-0.3273,0.00021,8.5554]
[1780683986186,71.45,60222.2,0.0,-0.32883,0.00021,8.57056]
[1780683986790,71.45,60222.2,0.0,-0.32883,0.00021,8.57056]
[1780683986893,71.44,60216.66,0.0,-0.33001,0.00021,8.58207]
[1780683988083,71.44,60216.66,0.0,-0.33001,0.00021,8.58207]
[1780683988336,71.44,60216.66,0.0,-0.33001,0.00021,8.58207]
[1780683988439,71.44,60208.77,0.0,-0.33168,0.00021,8.59828]
[1780683988701,71.44,60208.77,0.0,-0.33168,0.00021,8.59828]
[1780683988841,71.44,60208.77,0.0,-0.33168,0.00021,8.59828]
[1780683989071,71.44,60208.77,0.0,-0.33168,0.00021,8.59828]
[1780683989133,71.44,60208.77,0.0,-0.33168,0.00021,8.59828]
[1780683989536,71.44,60208.77,0.0,-0.33168,0.00021,8.59828]
[1780683989590,71.44,60197.86,0.0,-0.33402,0.00022,8.6207]
[1780683990211,71.44,60197.86,0.0,-0.33402,0.00022,8.6207]
[1780683990273,71.44,60185.7,0.0,-0.33664,0.00022,8.64534]
[1780683992321,71.42,60182.64,0.0,-0.33719,0.00022,8.64501]
[1780683992894,71.42,60188.64,0.0,-0.33589,0.00022,8.63293]
[1780683996423,71.41,60186.48,0.0,-0.33633,0.00022,8.63704]
[1780683999842,71.33,60189.64,0.0,-0.3355,0.00022,8.62911]
[1780684001957,71.33,60187.67,0.0,-0.33592,0.00022,8.63313]
[1780684001995,71.33,60187.67,0.0,-0.33592,0.00022,8.63313]
[1780684002091,71.33,60187.67,0.0,-0.33592,0.00022,8.63313]
[1780684002181,71.33,60188.36,0.0,-0.33577,0.00022,8.63172]
[1780684003383,71.33,60188.36,0.0,-0.33577,0.00022,8.63172]
[1780684003484,71.33,60188.36,0.0,-0.33577,0.00022,8.63172]
[1780684003524,71.33,60209.48,0.0,-0.33121,0.00021,8.58822]
[1780684004180,71.33,60212.46,0.0,-0.33058,0.00021,8.58219]
[1780684004882,71.34,60206.94,0.0,-0.33179,0.00021,8.59388]
[1780684005892,71.35,60197.35,0.0,-0.33387,0.00022,8.61379]
[1780684006896,71.34,60201.27,0.0,-0.33301,0.00022,8.60556]
[1780684007675,71.34,60201.27,0.0,-0.33301,0.00022,8.60556]
[1780684007903,71.33,60206.38,0.0,-0.33188,0.00021,8.59473]
[1780684009152,71.33,60206.38,0.0,-0.33188,0.00021,8.59473]
[1780684009657,71.33,60206.38,0.0,-0.33188,0.00021,8.59473]
[1780684009199,71.32,60209.92,0.0,-0.33109,0.00021,8.58712]
[1780684009923,71.32,60198.15,0.0,-0.33363,0.00022,8.61141]
[1780684010930,71.33,60191.52,0.0,-0.33508,0.00022,8.62516]
[1780684015965,71.28,60191.3,0.0,-0.33503,0.00022,8.62467]
[1780684017087,71.28,60191.3,0.0,-0.33503,0.00022,8.62467]
[1780684017110,71.26,60187.17,0.0,-0.33588,0.00022,8.6326]
[1780684021657,71.2,60186.11,0.0,-0.33599,0.00022,8.63361]
[1780684021685,71.2,60186.11,0.0,-0.33599,0.00022,8.63361]
[1780684021004,71.2,60190.87,0.0,-0.33497,0.00022,8.62397]
[1780684022033,71.2,60190.87,0.0,-0.33497,0.00022,8.62397]
[1780684022192,71.2,60196.62,0.0,-0.33372,0.00022,8.61214]
[1780684023090,71.2,60196.62,0.0,-0.33372,0.00022,8.61214]
[1780684023648,71.21,60188.05,0.0,-0.33558,0.00022,8.62978]
[1780684024309,71.21,60188.05,0.0,-0.33558,0.00022,8.62978]
[1780684024406,71.19,60180.37,0.0,-0.33722,0.00022,8.645]
[1780684025208,71.21,60172.76,0.0,-0.33889,0.00022,8.66049]
[1780684025927,71.21,60172.76,0.0,-0.33889,0.00022,8.66049]
[1780684026172,71.21,60172.76,0.0,-0.33889,0.00022,8.66049]
[1780684026285,71.21,60172.76,0.0,-0.33889,0.00022,8.66049]
[1780684026620,71.21,60172.76,0.0,-0.33889,0.00022,8.66049]
[1780684026628,71.21,60168.41,0.0,-0.33986,0.00022,8.66928]
[1780684027579,71.21,60168.41,0.0,-0.33986,0.00022,8.66928]
[1780684027605,71.21,60168.41,0.0,-0.33986,0.00022,8.66928]
[1780684027670,71.22,60157.89,0.0,-0.34216,0.00022,8.69011]
[1780684028062,71.22,60164.84,0.0,-0.34064,0.00022,8.67646]
[1780684029069,71.23,60168.81,0.0,-0.33979,0.00022,8.6687]
[1780684030079,71.23,60163.64,0.0,-0.34093,0.00022,8.67906]
[1780684031095,71.23,60168.44,0.0,-0.33989,0.00022,8.66959]
[1780684033111,71.24,60156.44,0.0,-0.34251,0.00022,8.6933]
[1780684034118,71.24,60160.08,0.0,-0.34171,0.00022,8.6861]
[1780684035046,71.24,60160.08,0.0,-0.34171,0.00022,8.6861]
[1780684035565,71.24,60160.08,0.0,-0.34171,0.00022,8.6861]
[1780684035648,71.23,60158.32,0.0,-0.34209,0.00022,8.6895]
[1780684036595,71.23,60158.32,0.0,-0.34209,0.00022,8.6895]
[1780684036689,71.23,60152.59,0.0,-0.34333,0.00022,8.70059]
[1780684037015,71.23,60152.59,0.0,-0.34333,0.00022,8.70059]
[1780684037364,71.23,60152.59,0.0,-0.34333,0.00022,8.70059]
[1780684038245,71.23,60157.43,0.0,-0.34227,0.00022,8.69107]
[1780684040058,71.23,60157.03,0.0,-0.34235,0.00022,8.69185]
[1780684040664,71.23,60157.03,0.0,-0.34235,0.00022,8.69185]
[1780684040704,71.22,60158.65,0.0,-0.342,0.00022,8.68868]
[1780684041173,71.22,60163.77,0.0,-0.34088,0.00022,8.67858]
[1780684042677,71.22,60163.77,0.0,-0.34088,0.00022,8.67858]
[1780684042693,71.22,60163.77,0.0,-0.34088,0.00022,8.67858]
[1780684043730,71.23,60162.84,0.0,-0.34109,0.00022,8.68052]
[1780684043187,71.23,60156.77,0.0,-0.34242,0.00022,8.69249]
[1780684043893,71.23,60156.77,0.0,-0.34242,0.00022,8.69249]
[1780684044194,71.23,60164.9,0.0,-0.34065,0.00022,8.67656]
[1780684045201,71.23,60162.11,0.0,-0.34126,0.00022,8.68207]
[1780684045728,71.23,60162.11,0.0,-0.34126,0.00022,8.68207]
[1780684046212,71.23,60166.04,0.0,-0.34041,0.00022,8.67433]
[1780684047216,71.24,60172.58,0.0,-0.33899,0.00022,8.66143]
[1780684048652,71.24,60177.24,0.0,-0.338,0.00022,8.6523]
[1780684050628,71.27,60172.54,0.0,-0.33907,0.00022,8.66221]
[1780684051252,71.28,60157.88,0.0,-0.3422,0.00022,8.68513]
[1780684051973,71.28,60157.88,0.0,-0.3422,0.00022,8.68513]
[1780684052259,71.29,60163.18,0.0,-0.34105,0.00022,8.67484]
[1780684053635,71.29,60167.33,0.0,-0.34016,0.00022,8.66676]
[1780684054273,71.3,60172.1,0.0,-0.33914,0.00022,8.65748]
[1780684056137,71.31,60170.2,0.0,-0.33958,0.00022,8.66149]
[1780684056391,71.31,60170.2,0.0,-0.33958,0.00022,8.66149]
[1780684056527,71.32,60160.44,0.0,-0.34172,0.00022,8.68088]
[1780684059308,71.34,60167.59,0.0,-0.34019,0.00022,8.66708]
[1780684060315,71.34,60172.71,0.0,-0.33909,0.00022,8.6571]
[1780684062329,71.37,60177.35,0.0,-0.33814,0.00022,8.64836]
[1780684063748,71.37,60177.35,0.0,-0.33814,0.00022,8.64836]
[1780684063800,71.39,60178.7,0.0,-0.33788,0.00022,8.64597]
[1780684064343,71.4,60187.52,0.0,-0.33599,0.00022,8.62849]
[1780684065350,71.42,60192.81,0.0,-0.33489,0.00022,8.61815]
[1780684066364,71.44,60196.42,0.0,-0.33416,0.00022,8.61127]
[1780684067637,71.44,60202.7,0.0,-0.33282,0.00021,8.59853]
[1780684068339,71.44,60202.7,0.0,-0.33282,0.00021,8.59853]
[1780684068378,71.46,60192.29,0.0,-0.3351,0.00022,8.62018]
[1780684069642,71.48,60186.33,0.0,-0.33642,0.00022,8.63264]
[1780684070392,71.49,60177.0,0.0,-0.33846,0.00022,8.65147]
[1780684073441,71.5,60177.57,0.0,-0.33834,0.00022,8.65042]
[1780684073519,71.5,60180.34,0.0,-0.33775,0.00022,8.64492]
[1780684074223,71.5,60180.34,0.0,-0.33775,0.00022,8.64492]
[1780684074421,71.5,60185.58,0.0,-0.33661,0.00022,8.63441]
[1780684075464,71.5,60185.58,0.0,-0.33661,0.00022,8.63441]
[1780684075535,71.5,60189.37,0.0,-0.3358,0.00022,8.62683]
[1780684077610,71.5,60189.67,0.0,-0.33575,0.00022,8.62633]
[1780684077797,71.51,60191.6,0.0,-0.33534,0.00022,8.62255]
[1780684077844,71.51,60191.6,0.0,-0.33534,0.00022,8.62255]
[1780684077882,71.51,60191.6,0.0,-0.33534,0.00022,8.62255]
[1780684079261,71.52,60191.13,0.0,-0.33546,0.00022,8.62364]
[1780684080463,71.53,60184.98,0.0,-0.33681,0.00022,8.63625]
[1780684081452,71.53,60184.98,0.0,-0.33681,0.00022,8.63625]
[1780684081486,71.54,60177.65,0.0,-0.3384,0.00022,8.65102]
[1780684082352,71.54,60177.65,0.0,-0.3384,0.00022,8.65102]
[1780684082496,71.53,60187.67,0.0,-0.33623,0.00022,8.63085]
[1780684082953,71.53,60187.67,0.0,-0.33623,0.00022,8.63085]
[1780684083503,71.53,60188.56,0.0,-0.33604,0.00022,8.62909]
[1780684084510,71.54,60184.51,0.0,-0.33692,0.00022,8.63736]
[1780684085517,71.54,60180.65,0.0,-0.33776,0.00022,8.64513]
[1780684086524,71.54,60175.58,0.0,-0.33886,0.00022,8.65523]
[1780684087531,71.54,60178.21,0.0,-0.33829,0.00022,8.64999]
[1780684089941,71.54,60179.68,0.0,-0.33797,0.00022,8.64707]
[1780684090552,71.54,60170.72,0.0,-0.33992,0.00022,8.66487]
[1780684091561,71.54,60173.99,0.0,-0.3392,0.00022,8.65831]
[1780684092569,71.53,60181.89,0.0,-0.33747,0.00022,8.64245]
[1780684093702,71.53,60181.89,0.0,-0.33747,0.00022,8.64245]
[1780684094583,71.53,60191.08,0.0,-0.3355,0.00022,8.62405]
[1780684095639,71.52,60201.54,0.0,-0.33323,0.00021,8.60258]
[1780684097240,71.52,60202.0,0.0,-0.33313,0.00021,8.60163]
[1780684097625,71.52,60214.71,0.0,-0.33041,0.00021,8.57539]
[1780684098991,71.52,60213.48,0.0,-0.33067,0.00021,8.57794]
[1780684099300,71.52,60213.48,0.0,-0.33067,0.00021,8.57794]
[1780684100075,71.5,60213.37,0.0,-0.33064,0.00021,8.57758]
[1780684100616,71.5,60213.37,0.0,-0.33064,0.00021,8.57758]
[1780684100630,71.48,60216.75,0.0,-0.32987,0.00021,8.57014]
[1780684101227,71.48,60216.75,0.0,-0.32987,0.00021,8.57014]
[1780684101231,71.48,60216.75,0.0,-0.32987,0.00021,8.57014]
[1780684101457,71.48,60216.75,0.0,-0.32987,0.00021,8.57014]
[1780684101586,71.48,60216.75,0.0,-0.32987,0.00021,8.57014]
[1780684101882,71.46,60217.12,0.0,-0.32976,0.00021,8.56903]
[1780684102359,71.46,60217.12,0.0,-0.32976,0.00021,8.56903]
[1780684102640,71.47,60210.02,0.0,-0.33129,0.00021,8.5839]
[1780684103647,71.45,60205.55,0.0,-0.33222,0.00021,8.59279]
[1780684104655,71.43,60199.73,0.0,-0.33344,0.00022,8.60443]
[1780684109639,71.37,60198.84,0.0,-0.3335,0.00022,8.60492]
[1780684109690,71.36,60209.1,0.0,-0.33126,0.00021,8.58344]
[1780684110697,71.35,60215.3,0.0,-0.32991,0.00021,8.5703]
[1780684110827,71.35,60215.3,0.0,-0.32991,0.00021,8.5703]
[1780684111704,71.34,60218.37,0.0,-0.32915,0.00021,8.55751]
[1780684112365,71.34,60218.37,0.0,-0.32915,0.00021,8.55751]
[1780684112610,71.34,60218.37,0.0,-0.32915,0.00021,8.55751]
[1780684112711,71.34,60210.1,0.0,-0.33092,0.00021,8.57477]
[1780684114857,71.33,60208.43,0.0,-0.33126,0.00021,8.57805]
[1780684115732,71.32,60213.11,0.0,-0.33024,0.00021,8.5681]
[1780684117749,71.31,60216.73,0.0,-0.32944,0.00021,8.56031]
[1780684118024,71.31,60216.73,0.0,-0.32944,0.00021,8.56031]
[1780684118756,71.31,60223.47,0.0,-0.32799,0.00021,8.54606]
[1780684119293,71.31,60223.47,0.0,-0.32799,0.00021,8.54606]
[1780684119525,71.31,60223.47,0.0,-0.32799,0.00021,8.54606]
[1780684119763,71.31,60220.17,0.0,-0.3287,0.00021,8.5531]
[1780684120408,71.31,60220.17,0.0,-0.3287,0.00021,8.5531]
[1780684121531,71.31,60221.74,0.0,-0.32837,0.00021,8.5498]
[1780684121678,71.31,60221.74,0.0,-0.32837,0.00021,8.5498]
[1780684121777,71.31,60217.47,0.0,-0.32929,0.00021,8.55883]
[1780684122784,71.31,60210.92,0.0,-0.33069,0.00021,8.57249]
[1780684123791,71.31,60206.36,0.0,-0.33166,0.00022,8.58191]
[1780684124129,71.31,60206.36,0.0,-0.33166,0.00022,8.58191]
[1780684125592,71.3,60204.9,0.0,-0.33196,0.00022,8.5848]
[1780684126792,71.3,60202.68,0.0,-0.33243,0.00022,8.58923]
[1780684126815,71.29,60187.94,0.0,-0.33559,0.00022,8.61923]
[1780684127821,71.29,60174.49,0.0,-0.33851,0.00022,8.64627]
[1780684128843,71.24,60170.05,0.0,-0.33937,0.00022,8.65415]
[1780684129329,71.24,60170.05,0.0,-0.33937,0.00022,8.65415]
[1780684129388,71.24,60170.05,0.0,-0.33937,0.00022,8.65415]
[1780684129850,71.24,60158.92,0.0,-0.34179,0.00022,8.67602]
[1780684130848,71.23,60147.23,0.0,-0.34433,0.00022,8.69857]
[1780684130926,71.23,60147.23,0.0,-0.34433,0.00022,8.69857]
[1780684131697,71.23,60147.23,0.0,-0.34433,0.00022,8.69857]
[1780684131715,71.23,60147.23,0.0,-0.34433,0.00022,8.69857]
[1780684131858,71.21,60141.91,0.0,-0.34546,0.00022,8.70847]
[1780684132062,71.21,60141.91,0.0,-0.34546,0.00022,8.70847]
[1780684132873,71.21,60141.91,0.0,-0.34546,0.00022,8.70847]
[1780684132883,71.2,60137.58,0.0,-0.34639,0.00022,8.71657]
[1780684133874,71.18,60140.57,0.0,-0.3457,0.00022,8.7105]
[1780684135327,71.16,60140.57,0.0,-0.34566,0.00022,8.71018]
[1780684135682,71.15,60146.67,0.0,-0.3443,0.00022,8.69824]
[1780684136033,71.15,60146.67,0.0,-0.3443,0.00022,8.69824]
[1780684136051,71.15,60149.14,0.0,-0.34376,0.00022,8.69347]
[1780684137102,71.15,60156.17,0.0,-0.34223,0.00022,8.67981]
[1780684138299,71.15,60156.17,0.0,-0.34223,0.00022,8.67981]
[1780684138386,71.16,60159.2,0.0,-0.34158,0.00022,8.67401]
[1780684140642,71.19,60162.43,0.0,-0.34094,0.00022,8.66827]
[1780684141048,71.19,60162.43,0.0,-0.34094,0.00022,8.66827]
[1780684143753,71.2,60166.21,0.0,-0.34014,0.00022,8.66107]
[1780684144315,71.23,60165.96,0.0,-0.34025,0.00022,8.66212]
[1780684144827,71.23,60165.96,0.0,-0.34025,0.00022,8.66212]
[1780684144786,71.24,60155.29,0.0,-0.3426,0.00022,8.68321]
[1780684145259,71.24,60155.29,0.0,-0.3426,0.00022,8.68321]
[1780684145361,71.24,60143.0,0.0,-0.34528,0.00022,8.70694]
[1780684148905,71.23,60142.98,0.0,-0.34526,0.00022,8.70669]
[1780684149096,71.23,60142.98,0.0,-0.34526,0.00022,8.70669]
[1780684150001,71.21,60138.06,0.0,-0.3463,0.00022,8.7158]
[1780684151278,71.21,60138.06,0.0,-0.3463,0.00022,8.7158]
[1780684151809,71.21,60138.06,0.0,-0.3463,0.00022,8.7158]
[1780684151858,71.17,60130.34,0.0,-0.34792,0.00022,8.72973]
[1780684152106,71.17,60130.34,0.0,-0.34792,0.00022,8.72973]
[1780684152530,71.17,60130.34,0.0,-0.34792,0.00022,8.72973]
[1780684152560,71.16,60127.63,0.0,-0.3485,0.00022,8.73462]
[1780684154837,71.16,60126.63,0.0,-0.34872,0.00022,8.73649]
[1780684154925,71.16,60126.63,0.0,-0.34872,0.00022,8.73649]
[1780684154937,71.16,60126.63,0.0,-0.34872,0.00022,8.73649]
[1780684154791,71.15,60121.08,0.0,-0.34992,0.00022,8.74665]
[1780684155030,71.15,60121.08,0.0,-0.34992,0.00022,8.74665]
[1780684155262,71.15,60121.08,0.0,-0.34992,0.00022,8.74665]
[1780684155906,71.15,60121.08,0.0,-0.34992,0.00022,8.74665]
[1780684155810,71.15,60112.95,0.0,-0.35171,0.00022,8.7617]
[1780684156181,71.15,60112.95,0.0,-0.35171,0.00022,8.7617]
[1780684156249,71.15,60112.95,0.0,-0.35171,0.00022,8.7617]
[1780684156878,71.15,60112.95,0.0,-0.35171,0.00022,8.7617]
[1780684156600,71.15,60104.82,0.0,-0.35352,0.00022,8.77663]
[1780684157299,71.15,60104.82,0.0,-0.35352,0.00022,8.77663]
[1780684157374,71.15,60104.82,0.0,-0.35352,0.00022,8.77663]
[1780684157634,71.15,60104.82,0.0,-0.35352,0.00022,8.77663]
[1780684157715,71.15,60097.54,0.0,-0.35513,0.00022,8.78977]
[1780684158249,71.15,60097.54,0.0,-0.35513,0.00022,8.78977]
[1780684158529,71.15,60097.54,0.0,-0.35513,0.00022,8.78977]
[1780684158879,71.15,60097.54,0.0,-0.35513,0.00022,8.78977]
[1780684158898,71.14,60110.88,0.0,-0.35217,0.00022,8.76547]
[1780684158966,71.14,60110.88,0.0,-0.35217,0.00022,8.76547]
[1780684158997,71.14,60110.88,0.0,-0.35217,0.00022,8.76547]
[1780684159916,71.14,60110.23,0.0,-0.35231,0.00022,8.76667]
[1780684160871,71.15,60100.82,0.0,-0.3544,0.00022,8.78385]
[1780684162444,71.16,60101.51,0.0,-0.35427,0.00022,8.78285]
[1780684162471,71.16,60101.51,0.0,-0.35427,0.00022,8.78285]
[1780684162478,71.16,60101.51,0.0,-0.35427,0.00022,8.78285]
[1780684162638,71.16,60101.51,0.0,-0.35427,0.00022,8.78285]
[1780684163755,71.19,60099.9,0.0,-0.35468,0.00022,8.78624]
[1780684163809,71.21,60092.11,0.0,-0.35645,0.00022,8.80052]
[1780684164294,71.21,60092.11,0.0,-0.35645,0.00022,8.80052]
[1780684164906,71.21,60103.39,0.0,-0.35395,0.00022,8.78027]
[1780684164994,71.21,60103.39,0.0,-0.35395,0.00022,8.78027]
[1780684165589,71.21,60119.31,0.0,-0.35044,0.00022,8.75111]
[1780684166333,71.21,60119.31,0.0,-0.35044,0.00022,8.75111]
[1780684166537,71.21,60119.31,0.0,-0.35044,0.00022,8.75111]
[1780684166911,71.22,60116.84,0.0,-0.35099,0.00022,8.75574]
[1780684167675,71.23,60107.75,0.0,-0.35302,0.00022,8.77266]
[1780684168622,71.25,60104.45,0.0,-0.35378,0.00022,8.77895]
[1780684169151,71.25,60102.01,0.0,-0.35432,0.00022,8.78336]
[1780684170159,71.28,60098.08,0.0,-0.35523,0.00022,8.79079]
[1780684172176,71.31,60090.08,0.0,-0.357,0.00022,8.79955]
[1780684173513,71.36,60081.38,0.0,-0.359,0.00022,8.8155]
[1780684174524,71.38,60078.29,0.0,-0.35972,0.00022,8.82114]
[1780684176759,71.38,60076.59,0.0,-0.3601,0.00022,8.82408]
[1780684177696,71.41,60079.73,0.0,-0.35947,0.00022,8.81921]
[1780684178219,71.41,60087.12,0.0,-0.35783,0.00022,8.8063]
[1780684179990,71.41,60087.12,0.0,-0.35783,0.00022,8.8063]
[1780684181181,71.42,60088.31,0.0,-0.35757,0.00022,8.80422]
[1780684180575,71.42,60092.27,0.0,-0.35669,0.00022,8.79722]
[1780684181285,71.42,60092.27,0.0,-0.35669,0.00022,8.79722]
[1780684181715,71.42,60092.27,0.0,-0.35669,0.00022,8.79722]
[1780684181864,71.43,60103.12,0.0,-0.35432,0.00022,8.77808]
[1780684182405,71.43,60100.01,0.0,-0.35501,0.00022,8.78367]
[1780684184807,71.43,60100.01,0.0,-0.35501,0.00022,8.78367]
[1780684184936,71.44,60101.67,0.0,-0.35466,0.00022,8.78087]
[1780684185471,71.44,60101.67,0.0,-0.35466,0.00022,8.78087]
[1780684185554,71.44,60106.74,0.0,-0.35354,0.00022,8.77173]
[1780684186131,71.44,60106.74,0.0,-0.35354,0.00022,8.77173]
[1780684186180,71.44,60106.74,0.0,-0.35354,0.00022,8.77173]
[1780684186267,71.44,60106.74,0.0,-0.35354,0.00022,8.77173]
[1780684186491,71.44,60106.74,0.0,-0.35354,0.00022,8.77173]
[1780684187125,71.44,60106.74,0.0,-0.35354,0.00022,8.77173]
[1780684186858,71.44,60119.9,0.0,-0.35064,0.00022,8.74769]
[1780684187694,71.44,60119.9,0.0,-0.35064,0.00022,8.74769]
[1780684188126,71.44,60119.9,0.0,-0.35064,0.00022,8.74769]
[1780684188052,71.46,60125.5,0.0,-0.34945,0.00022,8.73762]
[1780684188906,71.46,60125.5,0.0,-0.34945,0.00022,8.73762]
[1780684188919,71.46,60128.15,0.0,-0.34887,0.00022,8.73269]
[1780684189847,71.46,60128.15,0.0,-0.34887,0.00022,8.73269]
[1780684189937,71.48,60133.25,0.0,-0.34779,0.00022,8.72352]
[1780684190143,71.48,60133.25,0.0,-0.34779,0.00022,8.72352]
[1780684190546,71.48,60133.25,0.0,-0.34779,0.00022,8.72352]
[1780684190855,71.5,60138.88,0.0,-0.3466,0.00022,8.71331]
[1780684191104,71.5,60138.88,0.0,-0.3466,0.00022,8.71331]
[1780684191298,71.5,60138.88,0.0,-0.3466,0.00022,8.71331]
[1780684192230,71.51,60140.51,0.0,-0.34626,0.00022,8.71032]
[1780684192587,71.51,60140.51,0.0,-0.34626,0.00022,8.71032]
[1780684192700,71.51,60140.51,0.0,-0.34626,0.00022,8.71032]
[1780684192791,71.53,60134.38,0.0,-0.34763,0.00022,8.72224]
[1780684193110,71.53,60134.38,0.0,-0.34763,0.00022,8.72224]
[1780684193164,71.53,60134.38,0.0,-0.34763,0.00022,8.72224]
[1780684193549,71.53,60134.38,0.0,-0.34763,0.00022,8.72224]
[1780684193577,71.55,60138.53,0.0,-0.34675,0.00022,8.71468]
[1780684194126,71.55,60138.53,0.0,-0.34675,0.00022,8.71468]
[1780684194908,71.55,60138.53,0.0,-0.34675,0.00022,8.71468]
[1780684195373,71.56,60138.98,0.0,-0.34669,0.00022,8.71414]
[1780684195511,71.56,60138.98,0.0,-0.34669,0.00022,8.71414]
[1780684195634,71.56,60133.06,0.0,-0.34798,0.00022,8.72527]
[1780684196409,71.56,60121.17,0.0,-0.35059,0.00022,8.74736]
[1780684197415,71.58,60118.11,0.0,-0.3513,0.00022,8.75333]
[1780684202451,71.6,60129.44,0.0,-0.34885,0.00022,8.73274]
[1780684203192,71.6,60129.44,0.0,-0.34885,0.00022,8.73274]
[1780684203214,71.6,60129.44,0.0,-0.34885,0.00022,8.73274]
[1780684203561,71.6,60129.44,0.0,-0.34885,0.00022,8.73274]
[1780684203845,71.6,60129.44,0.0,-0.34885,0.00022,8.73274]
[1780684203926,71.6,60129.44,0.0,-0.34885,0.00022,8.73274]
[1780684204036,71.6,60129.44,0.0,-0.34885,0.00022,8.73274]
[1780684204078,71.62,60137.1,0.0,-0.34721,0.00022,8.71867]
[1780684204459,71.62,60137.1,0.0,-0.34721,0.00022,8.71867]
[1780684205346,71.62,60137.51,0.0,-0.34712,0.00022,8.7179]
[1780684205418,71.62,60137.51,0.0,-0.34712,0.00022,8.7179]
[1780684205994,71.62,60137.51,0.0,-0.34712,0.00022,8.7179]
[1780684206010,71.62,60137.51,0.0,-0.34712,0.00022,8.7179]
[1780684207964,71.64,60136.15,0.0,-0.34746,0.00022,8.72086]
[1780684209501,71.64,60131.12,0.0,-0.34855,0.00022,8.73023]
[1780684211140,71.64,60131.12,0.0,-0.34855,0.00022,8.73023]
[1780684211661,71.65,60131.58,0.0,-0.34847,0.00022,8.72955]
[1780684212891,71.65,60130.47,0.0,-0.3487,0.00022,8.73154]
[1780684213292,71.65,60130.83,0.0,-0.34862,0.00022,8.73086]
[1780684213702,71.65,60130.83,0.0,-0.34862,0.00022,8.73086]
[1780684215098,71.65,60133.03,0.0,-0.34814,0.00022,8.72675]
[1780684214536,71.65,60138.58,0.0,-0.34695,0.00022,8.71647]
[1780684215744,71.65,60138.58,0.0,-0.34695,0.00022,8.71647]
[1780684216052,71.65,60138.58,0.0,-0.34695,0.00022,8.71647]
[1780684216167,71.65,60138.58,0.0,-0.34695,0.00022,8.71647]
[1780684216180,71.65,60138.58,0.0,-0.34695,0.00022,8.71647]
[1780684216985,71.65,60136.83,0.0,-0.34731,0.00022,8.71963]
[1780684217045,71.65,60113.59,0.0,-0.3524,0.00022,8.76259]
[1780684217414,71.65,60113.59,0.0,-0.3524,0.00022,8.76259]
[1780684217985,71.65,60113.59,0.0,-0.3524,0.00022,8.76259]
[1780684218178,71.65,60113.59,0.0,-0.3524,0.00022,8.76259]
[1780684218090,71.65,60099.57,0.0,-0.35549,0.00022,8.78783]
[1780684219024,71.65,60099.57,0.0,-0.35549,0.00022,8.78783]
[1780684219042,71.65,60098.12,0.0,-0.35582,0.00022,8.79046]
[1780684220344,71.65,60099.31,0.0,-0.35556,0.00022,8.78838]
[1780684220614,71.66,60104.17,0.0,-0.35449,0.00022,8.77975]
[1780684221258,71.66,60104.17,0.0,-0.35449,0.00022,8.77975]
[1780684221305,71.66,60104.17,0.0,-0.35449,0.00022,8.77975]
[1780684221915,71.66,60104.17,0.0,-0.35449,0.00022,8.77975]
[1780684222922,71.66,60105.52,0.0,-0.3542,0.00022,8.77733]
[1780684223033,71.63,60108.66,0.0,-0.35346,0.00022,8.77128]
[1780684223888,71.63,60108.66,0.0,-0.35346,0.00022,8.77128]
[1780684223956,71.63,60115.24,0.0,-0.35201,0.00022,8.75935]
[1780684225747,71.62,60118.19,0.0,-0.35134,0.00022,8.75376]
[1780684226724,71.62,60121.33,0.0,-0.35065,0.00022,8.74794]
[1780684228738,71.62,60127.7,0.0,-0.34926,0.00022,8.7362]
[1780684229854,71.62,60127.7,0.0,-0.34926,0.00022,8.7362]
[1780684230283,71.62,60127.7,0.0,-0.34926,0.00022,8.7362]
[1780684230334,71.62,60127.7,0.0,-0.34926,0.00022,8.7362]
[1780684230783,71.63,60129.29,0.0,-0.34893,0.00022,8.73343]
[1780684230920,71.63,60129.29,0.0,-0.34893,0.00022,8.73343]
[1780684230941,71.63,60129.29,0.0,-0.34893,0.00022,8.73343]
[1780684230978,71.63,60134.59,0.0,-0.34777,0.00022,8.72353]
[1780684231285,71.63,60134.59,0.0,-0.34777,0.00022,8.72353]
[1780684231389,71.63,60134.59,0.0,-0.34777,0.00022,8.72353]
[1780684231495,71.63,60134.59,0.0,-0.34777,0.00022,8.72353]
[1780684231786,71.63,60134.59,0.0,-0.34777,0.00022,8.72353]
[1780684231855,71.62,60138.03,0.0,-0.34692,0.00022,8.7108]
[1780684232421,71.62,60138.03,0.0,-0.34692,0.00022,8.7108]
[1780684232425,71.62,60138.03,0.0,-0.34692,0.00022,8.7108]
[1780684232767,71.63,60131.55,0.0,-0.34835,0.00022,8.72305]
[1780684233822,71.63,60131.55,0.0,-0.34835,0.00022,8.72305]
[1780684234138,71.63,60131.55,0.0,-0.34835,0.00022,8.72305]
[1780684234740,71.63,60131.98,0.0,-0.34826,0.00022,8.72225]
[1780684234871,71.63,60131.98,0.0,-0.34826,0.00022,8.72225]
[1780684234919,71.62,60138.0,0.0,-0.34693,0.00022,8.71089]
[1780684236079,71.62,60138.0,0.0,-0.34693,0.00022,8.71089]
[1780684236170,71.62,60126.61,0.0,-0.34941,0.00022,8.73206]
[1780684236797,71.62,60126.61,0.0,-0.34941,0.00022,8.73206]
[1780684237192,71.62,60126.61,0.0,-0.34941,0.00022,8.73206]
[1780684236999,71.62,60110.89,0.0,-0.35287,0.00022,8.76092]
[1780684238038,71.62,60107.49,0.0,-0.35362,0.00022,8.76709]
[1780684239117,71.62,60107.49,0.0,-0.35362,0.00022,8.76709]
[1780684239274,71.61,60109.44,0.0,-0.35317,0.00022,8.76343]
[1780684239276,71.61,60109.44,0.0,-0.35317,0.00022,8.76343]
[1780684239640,71.61,60109.44,0.0,-0.35317,0.00022,8.76343]
[1780684240035,71.61,60102.13,0.0,-0.35478,0.00022,8.77659]
[1780684242192,71.61,60097.64,0.0,-0.35578,0.00022,8.78462]
[1780684243133,71.61,60097.64,0.0,-0.35578,0.00022,8.78462]
[1780684243137,71.62,60090.81,0.0,-0.35729,0.00022,8.79679]
[1780684244191,71.62,60090.81,0.0,-0.35729,0.00022,8.79679]
[1780684244483,71.62,60089.03,0.0,-0.3577,0.00022,8.79998]
[1780684244878,71.62,60077.05,0.0,-0.36034,0.00022,8.82077]
[1780684245339,71.62,60077.05,0.0,-0.36034,0.00022,8.82077]
[1780684246123,71.62,60077.05,0.0,-0.36034,0.00022,8.82077]
[1780684246385,71.62,60077.05,0.0,-0.36034,0.00022,8.82077]
[1780684246216,71.62,60071.63,0.0,-0.36154,0.00022,8.83001]
[1780684246893,71.6,60066.87,0.0,-0.36258,0.00022,8.83792]
[1780684247900,71.58,60064.5,0.0,-0.36306,0.00022,8.84156]
[1780684249910,71.55,60066.47,0.0,-0.36258,0.00022,8.83788]
[1780684249931,71.55,60066.47,0.0,-0.36258,0.00022,8.83788]
[1780684249980,71.55,60070.26,0.0,-0.36173,0.00022,8.83138]
[1780684250378,71.55,60070.26,0.0,-0.36173,0.00022,8.83138]
[1780684252422,71.52,60069.85,0.0,-0.36177,0.00022,8.83166]
[1780684252636,71.52,60069.85,0.0,-0.36177,0.00022,8.83166]
[1780684253059,71.52,60069.85,0.0,-0.36177,0.00022,8.83166]
[1780684254929,71.51,60072.83,0.0,-0.36109,0.00022,8.82642]
[1780684255436,71.5,60071.88,0.0,-0.36128,0.00022,8.82788]
[1780684255633,71.5,60071.88,0.0,-0.36128,0.00022,8.82788]
[1780684259545,71.53,60068.41,0.0,-0.3621,0.00022,8.83419]
[1780684260114,71.53,60068.41,0.0,-0.3621,0.00022,8.83419]
[1780684260215,71.53,60068.41,0.0,-0.3621,0.00022,8.83419]
[1780684260302,71.53,60068.0,0.0,-0.3622,0.00022,8.83494]
[1780684260995,71.52,60074.24,0.0,-0.3608,0.00022,8.82415]
[1780684261423,71.52,60074.24,0.0,-0.3608,0.00022,8.82415]
[1780684261753,71.52,60074.24,0.0,-0.3608,0.00022,8.82415]
[1780684262330,71.5,60066.11,0.0,-0.36256,0.00022,8.83768]
[1780684262992,71.5,60066.11,0.0,-0.36256,0.00022,8.83768]
[1780684263601,71.5,60066.19,0.0,-0.36254,0.00022,8.83755]
[1780684263857,71.5,60066.19,0.0,-0.36254,0.00022,8.83755]
[1780684264231,71.5,60066.19,0.0,-0.36254,0.00022,8.83755]
[1780684264239,71.48,60060.01,0.0,-0.3639,0.00022,8.84781]
[1780684265090,71.48,60060.01,0.0,-0.3639,0.00022,8.84781]
[1780684265099,71.48,60063.3,0.0,-0.36316,0.00022,8.84226]
[1780684266075,71.48,60063.3,0.0,-0.36316,0.00022,8.84226]
[1780684266975,71.45,60061.08,0.0,-0.36361,0.00022,8.84561]
[1780684267840,71.44,60059.08,0.0,-0.36403,0.00022,8.84879]
[1780684268395,71.44,60058.08,0.0,-0.36426,0.00022,8.85047]
[1780684268693,71.44,60058.08,0.0,-0.36426,0.00022,8.85047]
[1780684268743,71.44,60058.08,0.0,-0.36426,0.00022,8.85047]
[1780684269340,71.44,60058.08,0.0,-0.36426,0.00022,8.85047]
[1780684269653,71.41,60059.54,0.0,-0.36389,0.00022,8.84766]
[1780684270096,71.41,60063.56,0.0,-0.36299,0.00022,8.84087]
[1780684270784,71.41,60063.56,0.0,-0.36299,0.00022,8.84087]
[1780684271226,71.39,60070.68,0.0,-0.36136,0.00022,8.82836]
[1780684271855,71.39,60070.68,0.0,-0.36136,0.00022,8.82836]
[1780684272088,71.39,60070.68,0.0,-0.36136,0.00022,8.82836]
[1780684272252,71.39,60070.68,0.0,-0.36136,0.00022,8.82836]
[1780684272262,71.39,60070.68,0.0,-0.36136,0.00022,8.82836]
[1780684272308,71.39,60086.98,0.0,-0.35774,0.00022,8.80004]
[1780684272952,71.39,60086.98,0.0,-0.35774,0.00022,8.80004]
[1780684273120,71.38,60104.49,0.0,-0.35384,0.00022,8.76866]
[1780684273389,71.38,60104.49,0.0,-0.35384,0.00022,8.76866]
[1780684273644,71.38,60104.49,0.0,-0.35384,0.00022,8.76866]
[1780684274219,71.36,60113.29,0.0,-0.35187,0.00022,8.75239]
[1780684275327,71.35,60116.86,0.0,-0.35107,0.00022,8.7457]
[1780684277011,71.36,60118.26,0.0,-0.35076,0.00022,8.74314]
[1780684277055,71.36,60118.26,0.0,-0.35076,0.00022,8.74314]
[1780684277453,71.36,60118.26,0.0,-0.35076,0.00022,8.74314]
[1780684277162,71.36,60125.95,0.0,-0.34907,0.00022,8.72886]
[1780684278373,71.36,60125.95,0.0,-0.34907,0.00022,8.72886]
[1780684278168,71.35,60140.89,0.0,-0.34579,0.00022,8.70064]
[1780684278429,71.35,60140.89,0.0,-0.34579,0.00022,8.70064]
[1780684278894,71.35,60140.89,0.0,-0.34579,0.00022,8.70064]
[1780684279316,71.35,60140.89,0.0,-0.34579,0.00022,8.70064]
[1780684279341,71.34,60149.06,0.0,-0.34398,0.00022,8.68482]
[1780684279584,71.34,60149.06,0.0,-0.34398,0.00022,8.68482]
[1780684279951,71.34,60149.06,0.0,-0.34398,0.00022,8.68482]
[1780684280318,71.34,60149.06,0.0,-0.34398,0.00022,8.68482]
[1780684280405,71.34,60149.06,0.0,-0.34398,0.00022,8.68482]
[1780684280183,71.33,60165.72,0.0,-0.34032,0.00022,8.65205]
[1780684280696,71.33,60165.72,0.0,-0.34032,0.00022,8.65205]
[1780684280983,71.33,60165.72,0.0,-0.34032,0.00022,8.65205]
[1780684281243,71.33,60165.72,0.0,-0.34032,0.00022,8.65205]
[1780684281315,71.31,60168.25,0.0,-0.33974,0.00022,8.64678]
[1780684281616,71.31,60168.25,0.0,-0.33974,0.00022,8.64678]
[1780684281979,71.31,60168.25,0.0,-0.33974,0.00022,8.64678]
[1780684282977,71.32,60169.13,0.0,-0.33955,0.00022,8.64508]
[1780684283225,71.32,60169.13,0.0,-0.33955,0.00022,8.64508]
[1780684283237,71.32,60173.56,0.0,-0.3386,0.00022,8.63634]
[1780684283645,71.32,60173.56,0.0,-0.3386,0.00022,8.63634]
[1780684283742,71.32,60173.56,0.0,-0.3386,0.00022,8.63634]
[1780684283765,71.32,60173.56,0.0,-0.3386,0.00022,8.63634]
[1780684284210,71.32,60185.86,0.0,-0.33593,0.00022,8.61167]
[1780684285217,71.32,60191.25,0.0,-0.33476,0.00022,8.60074]
[1780684285974,71.32,60191.25,0.0,-0.33476,0.00022,8.60074]
[1780684285985,71.32,60191.25,0.0,-0.33476,0.00022,8.60074]
[1780684286006,71.32,60191.25,0.0,-0.33476,0.00022,8.60074]
[1780684286023,71.32,60191.25,0.0,-0.33476,0.00022,8.60074]
[1780684286682,71.32,60193.11,0.0,-0.33435,0.00022,8.59686]
[1780684287001,71.32,60193.11,0.0,-0.33435,0.00022,8.59686]
[1780684287344,71.32,60210.26,0.0,-0.33066,0.00022,8.56148]
[1780684288018,71.32,60210.26,0.0,-0.33066,0.00022,8.56148]
[1780684288330,71.32,60210.26,0.0,-0.33066,0.00022,8.56148]
[1780684288305,71.3,60218.24,0.0,-0.3289,0.00021,8.54434]
[1780684288661,71.3,60218.24,0.0,-0.3289,0.00021,8.54434]
[1780684289696,71.29,60220.51,0.0,-0.32839,0.00021,8.53934]
[1780684289802,71.29,60220.51,0.0,-0.32839,0.00021,8.53934]
[1780684290257,71.28,60226.0,0.0,-0.3272,0.00021,8.52755]
[1780684290704,71.28,60226.0,0.0,-0.3272,0.00021,8.52755]
[1780684291138,71.28,60226.0,0.0,-0.3272,0.00021,8.52755]
[1780684292588,71.27,60227.77,0.0,-0.32671,0.00021,8.51737]
[1780684292662,71.27,60227.77,0.0,-0.32671,0.00021,8.51737]
[1780684292751,71.27,60227.77,0.0,-0.32671,0.00021,8.51737]
[1780684293284,71.27,60233.93,0.0,-0.32539,0.00021,8.5042]
[1780684293428,71.27,60233.93,0.0,-0.32539,0.00021,8.5042]
[1780684293634,71.27,60233.93,0.0,-0.32539,0.00021,8.5042]
[1780684293761,71.27,60233.93,0.0,-0.32539,0.00021,8.5042]
[1780684294290,71.28,60238.1,0.0,-0.3245,0.00021,8.49526]
[1780684296149,71.28,60238.15,0.0,-0.32451,0.00021,8.4953]
[1780684296188,71.28,60238.15,0.0,-0.32451,0.00021,8.4953]
[1780684296305,71.29,60231.7,0.0,-0.32591,0.00021,8.50937]
[1780684296935,71.29,60231.7,0.0,-0.32591,0.00021,8.50937]
[1780684297358,71.29,60231.7,0.0,-0.32591,0.00021,8.50937]
[1780684297670,71.3,60229.25,0.0,-0.32644,0.00021,8.51471]
[1780684297884,71.3,60229.25,0.0,-0.32644,0.00021,8.51471]
[1780684298070,71.3,60229.25,0.0,-0.32644,0.00021,8.51471]
[1780684298094,71.3,60229.25,0.0,-0.32644,0.00021,8.51471]
[1780684298331,71.29,60220.76,0.0,-0.32826,0.00021,8.53272]
[1780684299034,71.29,60220.76,0.0,-0.32826,0.00021,8.53272]
[1780684299124,71.29,60220.76,0.0,-0.32826,0.00021,8.53272]
[1780684299386,71.29,60220.76,0.0,-0.32826,0.00021,8.53272]
[1780684299741,71.3,60220.78,0.0,-0.32826,0.00021,8.53271]
[1780684301478,71.29,60218.54,0.0,-0.32872,0.00021,8.53723]
[1780684302359,71.28,60222.79,0.0,-0.3278,0.00021,8.52815]
[1780684302908,71.28,60222.79,0.0,-0.3278,0.00021,8.52815]
[1780684303092,71.28,60222.79,0.0,-0.3278,0.00021,8.52815]
[1780684303368,71.28,60228.01,0.0,-0.32667,0.00021,8.51693]
[1780684303456,71.28,60228.01,0.0,-0.32667,0.00021,8.51693]
[1780684304375,71.27,60231.5,0.0,-0.32591,0.00021,8.5094]
[1780684305360,71.27,60231.5,0.0,-0.32591,0.00021,8.5094]
[1780684305385,71.27,60235.69,0.0,-0.32502,0.00021,8.50044]
[1780684305972,71.27,60235.69,0.0,-0.32502,0.00021,8.50044]
[1780684306391,71.27,60238.46,0.0,-0.32443,0.00021,8.49446]
[1780684307398,71.28,60242.98,0.0,-0.32347,0.00021,8.48476]
[1780684309022,71.28,60244.26,0.0,-0.3232,0.00021,8.48204]
[1780684309729,71.26,60243.37,0.0,-0.32335,0.00021,8.48356]
[1780684310339,71.26,60243.37,0.0,-0.32335,0.00021,8.48356]
[1780684310420,71.26,60243.37,0.0,-0.32335,0.00021,8.48356]
[1780684310419,71.26,60240.62,0.0,-0.32394,0.00021,8.48952]
[1780684310949,71.26,60240.62,0.0,-0.32394,0.00021,8.48952]
[1780684311003,71.26,60240.62,0.0,-0.32394,0.00021,8.48952]
[1780684311426,71.27,60230.87,0.0,-0.32605,0.00021,8.51075]
[1780684311732,71.27,60230.87,0.0,-0.32605,0.00021,8.51075]
[1780684311971,71.27,60230.87,0.0,-0.32605,0.00021,8.51075]
[1780684312147,71.27,60230.87,0.0,-0.32605,0.00021,8.51075]
[1780684312202,71.27,60230.87,0.0,-0.32605,0.00021,8.51075]
[1780684312220,71.27,60230.87,0.0,-0.32605,0.00021,8.51075]
[1780684312432,71.27,60208.74,0.0,-0.3308,0.00022,8.55747]
[1780684312455,71.27,60208.74,0.0,-0.3308,0.00022,8.55747]
[1780684312482,71.27,60208.74,0.0,-0.3308,0.00022,8.55747]
[1780684313175,71.27,60208.74,0.0,-0.3308,0.00022,8.55747]
[1780684313190,71.27,60208.74,0.0,-0.3308,0.00022,8.55747]
[1780684313455,71.27,60208.74,0.0,-0.3308,0.00022,8.55747]
[1780684313826,71.27,60189.63,0.0,-0.33493,0.00022,8.59681]
[1780684314517,71.27,60189.63,0.0,-0.33493,0.00022,8.59681]
[1780684314542,71.27,60189.63,0.0,-0.33493,0.00022,8.59681]
[1780684315052,71.27,60189.63,0.0,-0.33493,0.00022,8.59681]
[1780684315153,71.23,60176.58,0.0,-0.33768,0.00022,8.62238]
[1780684315607,71.23,60176.58,0.0,-0.33768,0.00022,8.62238]
[1780684315835,71.23,60176.58,0.0,-0.33768,0.00022,8.62238]
[1780684315901,71.23,60176.58,0.0,-0.33768,0.00022,8.62238]
[1780684316001,71.23,60176.58,0.0,-0.33768,0.00022,8.62238]
[1780684316313,71.22,60173.33,0.0,-0.33835,0.00022,8.62856]
[1780684318116,71.19,60172.45,0.0,-0.3385,0.00022,8.62989]
[1780684319274,71.17,60172.02,0.0,-0.33855,0.00022,8.63037]
[1780684319285,71.15,60176.92,0.0,-0.33744,0.00022,8.62011]
[1780684319761,71.13,60180.1,0.0,-0.3367,0.00022,8.61323]
[1780684320737,71.13,60180.1,0.0,-0.3367,0.00022,8.61323]
[1780684321027,71.13,60180.1,0.0,-0.3367,0.00022,8.61323]
[1780684321390,71.13,60180.1,0.0,-0.3367,0.00022,8.61323]
[1780684321376,71.11,60185.46,0.0,-0.3355,0.00022,8.60197]
[1780684321807,71.11,60185.46,0.0,-0.3355,0.00022,8.60197]
[1780684322151,71.09,60190.17,0.0,-0.33443,0.00022,8.59187]
[1780684324227,71.07,60192.22,0.0,-0.33396,0.00022,8.58745]
[1780684324270,71.06,60188.67,0.0,-0.3347,0.00022,8.5944]
[1780684326206,71.04,60190.31,0.0,-0.33431,0.00022,8.59071]
[1780684326208,71.02,60186.23,0.0,-0.33515,0.00022,8.59858]
[1780684326708,71.02,60186.23,0.0,-0.33515,0.00022,8.59858]
[1780684326719,71.02,60186.23,0.0,-0.33515,0.00022,8.59858]
[1780684327081,71.02,60186.23,0.0,-0.33515,0.00022,8.59858]
[1780684327120,71.02,60186.23,0.0,-0.33515,0.00022,8.59858]
[1780684327176,71.0,60182.6,0.0,-0.33589,0.00022,8.60552]
[1780684328403,71.0,60182.6,0.0,-0.33589,0.00022,8.60552]
[1780684328457,71.01,60168.35,0.0,-0.33903,0.00022,8.63456]
[1780684328573,71.01,60168.35,0.0,-0.33903,0.00022,8.63456]
[1780684328635,71.01,60168.35,0.0,-0.33903,0.00022,8.63456]
[1780684328767,71.02,60161.32,0.0,-0.34058,0.00022,8.64861]
[1780684329647,71.02,60161.32,0.0,-0.34058,0.00022,8.64861]
[1780684330004,71.02,60161.32,0.0,-0.34058,0.00022,8.64861]
[1780684330167,71.02,60161.32,0.0,-0.34058,0.00022,8.64861]
[1780684330319,71.02,60153.98,0.0,-0.34219,0.00022,8.66311]
[1780684330704,71.02,60153.98,0.0,-0.34219,0.00022,8.66311]
[1780684330737,71.02,60153.98,0.0,-0.34219,0.00022,8.66311]
[1780684330957,71.02,60153.98,0.0,-0.34219,0.00022,8.66311]
[1780684331057,71.02,60153.98,0.0,-0.34219,0.00022,8.66311]
[1780684331170,71.02,60153.98,0.0,-0.34219,0.00022,8.66311]
[1780684331429,71.02,60144.1,0.0,-0.34437,0.00022,8.68235]
[1780684331877,71.02,60144.1,0.0,-0.34437,0.00022,8.68235]
[1780684331900,71.02,60144.1,0.0,-0.34437,0.00022,8.68235]
[1780684332050,71.02,60144.1,0.0,-0.34437,0.00022,8.68235]
[1780684332053,71.02,60144.1,0.0,-0.34437,0.00022,8.68235]
[1780684332361,71.03,60137.95,0.0,-0.34573,0.00022,8.69427]
[1780684332583,71.03,60137.95,0.0,-0.34573,0.00022,8.69427]
[1780684332645,71.03,60137.95,0.0,-0.34573,0.00022,8.69427]
[1780684332713,71.03,60137.95,0.0,-0.34573,0.00022,8.69427]
[1780684333120,71.03,60137.95,0.0,-0.34573,0.00022,8.69427]
[1780684333362,71.03,60137.95,0.0,-0.34573,0.00022,8.69427]
[1780684333430,71.01,60125.67,0.0,-0.3484,0.00022,8.71727]
[1780684333615,71.01,60125.67,0.0,-0.3484,0.00022,8.71727]
[1780684334286,70.99,60120.79,0.0,-0.34945,0.00022,8.72616]
[1780684334623,70.99,60120.79,0.0,-0.34945,0.00022,8.72616]
[1780684334926,70.99,60120.79,0.0,-0.34945,0.00022,8.72616]
[1780684335295,70.99,60120.79,0.0,-0.34945,0.00022,8.72616]
[1780684335305,70.99,60120.79,0.0,-0.34945,0.00022,8.72616]
[1780684335342,70.99,60120.79,0.0,-0.34945,0.00022,8.72616]
[1780684335416,70.98,60113.32,0.0,-0.35108,0.00022,8.73982]
[1780684335615,70.98,60113.32,0.0,-0.35108,0.00022,8.73982]
[1780684335923,70.98,60113.32,0.0,-0.35108,0.00022,8.73982]
[1780684336098,70.98,60113.32,0.0,-0.35108,0.00022,8.73982]
[1780684336333,70.98,60113.32,0.0,-0.35108,0.00022,8.73982]
[1780684336410,70.98,60092.96,0.0,-0.35561,0.00022,8.77708]
[1780684337176,70.98,60092.96,0.0,-0.35561,0.00022,8.77708]
[1780684337194,70.98,60092.96,0.0,-0.35561,0.00022,8.77708]
[1780684337463,70.99,60084.54,0.0,-0.35751,0.00022,8.79226]
[1780684337576,70.99,60084.54,0.0,-0.35751,0.00022,8.79226]
[1780684337659,71.0,60092.02,0.0,-0.35584,0.00022,8.77896]
[1780684339608,71.01,60091.89,0.0,-0.35589,0.00022,8.77934]
[1780684340101,71.01,60091.89,0.0,-0.35589,0.00022,8.77934]
[1780684340114,71.01,60091.89,0.0,-0.35589,0.00022,8.77934]
[1780684340138,71.01,60091.89,0.0,-0.35589,0.00022,8.77934]
[1780684340180,71.01,60089.47,0.0,-0.35644,0.00022,8.7838]
[1780684342361,71.03,60091.89,0.0,-0.35593,0.00022,8.77968]
[1780684343531,71.03,60091.89,0.0,-0.35593,0.00022,8.77968]
[1780684344251,71.05,60079.95,0.0,-0.35862,0.00022,8.80115]
[1780684346735,71.03,60073.23,0.0,-0.3601,0.00022,8.81273]
[1780684347741,71.03,60075.82,0.0,-0.35952,0.00022,8.80817]
[1780684348637,71.03,60075.82,0.0,-0.35952,0.00022,8.80817]
[1780684349121,71.03,60075.82,0.0,-0.35952,0.00022,8.80817]
[1780684349263,71.03,60075.82,0.0,-0.35952,0.00022,8.80817]
[1780684349366,71.04,60079.94,0.0,-0.35861,0.00022,8.80106]
[1780684350762,71.05,60083.59,0.0,-0.35782,0.00022,8.79481]
[1780684351531,71.05,60083.59,0.0,-0.35782,0.00022,8.79481]
[1780684351771,71.04,60094.83,0.0,-0.35521,0.00022,8.76839]
[1780684352778,71.03,60099.85,0.0,-0.35408,0.00022,8.75923]
[1780684353959,71.03,60099.85,0.0,-0.35408,0.00022,8.75923]
[1780684355061,71.03,60100.68,0.0,-0.35389,0.00022,8.75771]
[1780684356811,71.03,60096.7,0.0,-0.35478,0.00022,8.7649]
[1780684358825,71.02,60099.42,0.0,-0.35416,0.00022,8.75985]
[1780684359694,71.02,60099.42,0.0,-0.35416,0.00022,8.75985]
[1780684359780,71.02,60099.42,0.0,-0.35416,0.00022,8.75985]
[1780684359791,71.02,60099.42,0.0,-0.35416,0.00022,8.75985]
[1780684360171,71.02,60099.42,0.0,-0.35416,0.00022,8.75985]
[1780684360288,71.02,60102.56,0.0,-0.35346,0.00022,8.75413]
[1780684361042,71.02,60102.56,0.0,-0.35346,0.00022,8.75413]
[1780684361066,71.02,60111.85,0.0,-0.35139,0.00022,8.73706]
[1780684361846,71.0,60118.04,0.0,-0.35,0.00022,8.72535]
[1780684362853,70.99,60121.25,0.0,-0.34926,0.00022,8.71911]
[1780684364115,70.99,60121.25,0.0,-0.34926,0.00022,8.71911]
[1780684364902,70.98,60121.27,0.0,-0.34923,0.00022,8.71882]
[1780684366539,70.96,60122.83,0.0,-0.34886,0.00022,8.71565]
[1780684366598,70.95,60121.97,0.0,-0.34902,0.00022,8.71703]
[1780684367320,70.95,60121.97,0.0,-0.34902,0.00022,8.71703]
[1780684367475,70.95,60121.97,0.0,-0.34902,0.00022,8.71703]
[1780684367450,70.93,60126.41,0.0,-0.34801,0.00022,8.70842]
[1780684367888,70.92,60129.59,0.0,-0.34728,0.00022,8.70211]
[1780684369909,70.9,60129.27,0.0,-0.34732,0.00022,8.70247]
[1780684370047,70.9,60129.27,0.0,-0.34732,0.00022,8.70247]
[1780684370120,70.9,60123.15,0.0,-0.34867,0.00022,8.71396]
[1780684371076,70.9,60123.15,0.0,-0.34867,0.00022,8.71396]
[1780684371266,70.9,60123.15,0.0,-0.34867,0.00022,8.71396]
[1780684371398,70.9,60123.15,0.0,-0.34867,0.00022,8.71396]
[1780684371535,70.9,60123.15,0.0,-0.34867,0.00022,8.71396]
[1780684371500,70.89,60116.22,0.0,-0.35019,0.00022,8.72679]
[1780684371677,70.89,60116.22,0.0,-0.35019,0.00022,8.72679]
[1780684371766,70.89,60116.22,0.0,-0.35019,0.00022,8.72679]
[1780684372236,70.89,60116.22,0.0,-0.35019,0.00022,8.72679]
[1780684372309,70.89,60108.65,0.0,-0.35186,0.00022,8.74078]
[1780684372924,70.89,60111.76,0.0,-0.35117,0.00022,8.73503]
[1780684373936,70.89,60114.68,0.0,-0.35053,0.00022,8.72968]
[1780684375134,70.89,60114.68,0.0,-0.35053,0.00022,8.72968]
[1780684377006,70.9,60117.15,0.0,-0.35001,0.00022,8.72532]
[1780684380706,70.94,60117.36,0.0,-0.35003,0.00022,8.72554]
[1780684381620,70.95,60119.6,0.0,-0.34955,0.00022,8.72151]
[1780684381639,70.95,60119.6,0.0,-0.34955,0.00022,8.72151]
[1780684381904,70.95,60119.6,0.0,-0.34955,0.00022,8.72151]
[1780684382498,70.94,60128.57,0.0,-0.34754,0.00022,8.70438]
[1780684383280,70.94,60128.57,0.0,-0.34754,0.00022,8.70438]
[1780684383535,70.94,60128.57,0.0,-0.34754,0.00022,8.70438]
[1780684383537,70.92,60122.49,0.0,-0.34886,0.00022,8.71562]
[1780684383638,70.92,60122.49,0.0,-0.34886,0.00022,8.71562]
[1780684383645,70.92,60122.49,0.0,-0.34886,0.00022,8.71562]
[1780684384242,70.92,60122.49,0.0,-0.34886,0.00022,8.71562]
[1780684384393,70.91,60126.97,0.0,-0.34784,0.00022,8.70694]
[1780684385342,70.91,60126.97,0.0,-0.34784,0.00022,8.70694]
[1780684385363,70.89,60136.86,0.0,-0.34563,0.00022,8.6878]
[1780684386290,70.89,60136.86,0.0,-0.34563,0.00022,8.6878]
[1780684386293,70.89,60136.86,0.0,-0.34563,0.00022,8.6878]
[1780684386427,70.89,60136.86,0.0,-0.34563,0.00022,8.6878]
[1780684386471,70.89,60136.86,0.0,-0.34563,0.00022,8.6878]
[1780684386490,70.89,60141.66,0.0,-0.34456,0.00022,8.67846]
[1780684386652,70.89,60141.66,0.0,-0.34456,0.00022,8.67846]
[1780684387145,70.89,60141.66,0.0,-0.34456,0.00022,8.67846]
[1780684387494,70.89,60136.74,0.0,-0.34565,0.00022,8.68794]
[1780684387607,70.89,60136.74,0.0,-0.34565,0.00022,8.68794]
[1780684387646,70.89,60136.74,0.0,-0.34565,0.00022,8.68794]
[1780684388370,70.89,60136.74,0.0,-0.34565,0.00022,8.68794]
[1780684388473,70.89,60136.74,0.0,-0.34565,0.00022,8.68794]
[1780684388485,70.89,60136.74,0.0,-0.34565,0.00022,8.68794]
[1780684388539,70.89,60136.74,0.0,-0.34565,0.00022,8.68794]
[1780684389306,70.87,60137.73,0.0,-0.34539,0.00022,8.68571]
[1780684389331,70.87,60137.73,0.0,-0.34539,0.00022,8.68571]
[1780684389339,70.87,60137.73,0.0,-0.34539,0.00022,8.68571]
[1780684389356,70.87,60137.73,0.0,-0.34539,0.00022,8.68571]
[1780684389651,70.87,60137.73,0.0,-0.34539,0.00022,8.68571]
[1780684389668,70.87,60139.82,0.0,-0.34492,0.00022,8.68162]
[1780684389737,70.87,60139.82,0.0,-0.34492,0.00022,8.68162]
[1780684389845,70.87,60139.82,0.0,-0.34492,0.00022,8.68162]
[1780684389954,70.87,60139.82,0.0,-0.34492,0.00022,8.68162]
[1780684390366,70.87,60139.82,0.0,-0.34492,0.00022,8.68162]
[1780684390414,70.85,60128.17,0.0,-0.34746,0.00022,8.70359]
[1780684390696,70.85,60128.17,0.0,-0.34746,0.00022,8.70359]
[1780684390748,70.85,60128.17,0.0,-0.34746,0.00022,8.70359]
[1780684390989,70.85,60128.17,0.0,-0.34746,0.00022,8.70359]
[1780684391064,70.84,60120.85,0.0,-0.34906,0.00022,8.71722]
[1780684392071,70.82,60124.84,0.0,-0.34814,0.00022,8.70935]
[1780684392645,70.82,60124.84,0.0,-0.34814,0.00022,8.70935]
[1780684396100,70.77,60116.38,0.0,-0.34993,0.00022,8.72447]
[1780684397108,70.78,60119.2,0.0,-0.34931,0.00022,8.71927]
[1780684397809,70.78,60119.2,0.0,-0.34931,0.00022,8.71927]
[1780684398115,70.78,60113.92,0.0,-0.3505,0.00022,8.72928]
[1780684399339,70.78,60113.92,0.0,-0.3505,0.00022,8.72928]
[1780684400460,70.79,60118.14,0.0,-0.34957,0.00022,8.72147]
[1780684401142,70.79,60118.14,0.0,-0.34957,0.00022,8.72147]
[1780684401240,70.79,60113.93,0.0,-0.35052,0.00022,8.72945]
[1780684402095,70.79,60113.93,0.0,-0.35052,0.00022,8.72945]
[1780684402097,70.79,60113.93,0.0,-0.35052,0.00022,8.72945]
[1780684402550,70.79,60113.93,0.0,-0.35052,0.00022,8.72945]
[1780684402581,70.79,60113.93,0.0,-0.35052,0.00022,8.72945]
[1780684402573,70.8,60111.44,0.0,-0.35108,0.00022,8.73414]
[1780684402703,70.8,60111.44,0.0,-0.35108,0.00022,8.73414]
[1780684402890,70.8,60111.44,0.0,-0.35108,0.00022,8.73414]
[1780684402941,70.8,60111.44,0.0,-0.35108,0.00022,8.73414]
[1780684403429,70.8,60111.44,0.0,-0.35108,0.00022,8.73414]
[1780684403492,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684403715,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684403885,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684404162,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684404279,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684404304,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684404417,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684404492,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684404503,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684404638,70.81,60091.62,0.0,-0.35551,0.00022,8.77058]
[1780684404534,70.8,60104.89,0.0,-0.35253,0.00022,8.74623]
[1780684404775,70.8,60104.89,0.0,-0.35253,0.00022,8.74623]
[1780684404857,70.8,60104.89,0.0,-0.35253,0.00022,8.74623]
[1780684405164,70.8,60104.89,0.0,-0.35253,0.00022,8.74623]
[1780684405577,70.79,60109.82,0.0,-0.35143,0.00022,8.73706]
[1780684406611,70.8,60108.55,0.0,-0.35173,0.00022,8.7396]
[1780684406736,70.8,60108.55,0.0,-0.35173,0.00022,8.7396]
[1780684407186,70.81,60112.34,0.0,-0.35089,0.00022,8.73261]
[1780684407605,70.81,60112.34,0.0,-0.35089,0.00022,8.73261]
[1780684407686,70.81,60112.34,0.0,-0.35089,0.00022,8.73261]
[1780684407828,70.81,60112.34,0.0,-0.35089,0.00022,8.73261]
[1780684408037,70.81,60112.34,0.0,-0.35089,0.00022,8.73261]
[1780684408318,70.81,60112.34,0.0,-0.35089,0.00022,8.73261]
[1780684410226,70.78,60113.67,0.0,-0.35056,0.00022,8.72978]
[1780684410701,70.78,60114.73,0.0,-0.35031,0.00022,8.72765]
[1780684410856,70.78,60114.73,0.0,-0.35031,0.00022,8.72765]
[1780684410890,70.78,60114.73,0.0,-0.35031,0.00022,8.72765]
[1780684410901,70.78,60114.73,0.0,-0.35031,0.00022,8.72765]
[1780684410915,70.78,60114.73,0.0,-0.35031,0.00022,8.72765]
[1780684411553,70.78,60114.73,0.0,-0.35031,0.00022,8.72765]
[1780684411559,70.78,60114.73,0.0,-0.35031,0.00022,8.72765]
[1780684411220,70.77,60129.15,0.0,-0.347,0.00022,8.69411]
[1780684411860,70.77,60129.15,0.0,-0.347,0.00022,8.69411]
[1780684412126,70.77,60129.15,0.0,-0.347,0.00022,8.69411]
[1780684412225,70.76,60139.05,0.0,-0.34479,0.00022,8.67491]
[1780684412802,70.76,60139.05,0.0,-0.34479,0.00022,8.67491]
[1780684413238,70.76,60144.19,0.0,-0.34366,0.00022,8.66492]
[1780684413611,70.76,60144.19,0.0,-0.34366,0.00022,8.66492]
[1780684413991,70.76,60144.19,0.0,-0.34366,0.00022,8.66492]
[1780684414402,70.76,60144.19,0.0,-0.34366,0.00022,8.66492]
[1780684414413,70.76,60149.36,0.0,-0.34252,0.00022,8.65488]
[1780684414830,70.76,60149.36,0.0,-0.34252,0.00022,8.65488]
[1780684414888,70.76,60149.36,0.0,-0.34252,0.00022,8.65488]
[1780684414943,70.76,60149.36,0.0,-0.34252,0.00022,8.65488]
[1780684415527,70.74,60164.84,0.0,-0.33909,0.00022,8.62389]
[1780684415780,70.74,60164.84,0.0,-0.33909,0.00022,8.62389]
[1780684416204,70.74,60164.84,0.0,-0.33909,0.00022,8.62389]
[1780684416276,70.75,60178.05,0.0,-0.33621,0.00022,8.59736]
[1780684416718,70.75,60178.05,0.0,-0.33621,0.00022,8.59736]
[1780684417339,70.76,60179.24,0.0,-0.33596,0.00022,8.59506]
[1780684419297,70.78,60185.47,0.0,-0.33464,0.00022,8.58269]
[1780684419617,70.78,60185.47,0.0,-0.33464,0.00022,8.58269]
[1780684419789,70.78,60185.47,0.0,-0.33464,0.00022,8.58269]
[1780684419990,70.78,60185.47,0.0,-0.33464,0.00022,8.58269]
[1780684419995,70.78,60185.47,0.0,-0.33464,0.00022,8.58269]
[1780684420580,70.78,60185.47,0.0,-0.33464,0.00022,8.58269]
[1780684420309,70.77,60196.44,0.0,-0.33222,0.00022,8.55975]
[1780684421314,70.77,60210.17,0.0,-0.32924,0.00022,8.5309]
[1780684422321,70.75,60211.4,0.0,-0.32895,0.00022,8.52804]
[1780684425171,70.76,60208.99,0.0,-0.32949,0.00022,8.53336]
[1780684425243,70.76,60208.99,0.0,-0.32949,0.00022,8.53336]
[1780684425525,70.77,60214.67,0.0,-0.32827,0.00022,8.52138]
[1780684425638,70.77,60214.67,0.0,-0.32827,0.00022,8.52138]
[1780684425738,70.77,60214.67,0.0,-0.32827,0.00022,8.52138]
[1780684426237,70.77,60214.67,0.0,-0.32827,0.00022,8.52138]
[1780684426237,70.77,60214.67,0.0,-0.32827,0.00022,8.52138]
[1780684426748,70.77,60217.1,0.0,-0.32775,0.00022,8.51626]
[1780684426770,70.77,60217.1,0.0,-0.32775,0.00022,8.51626]
[1780684426917,70.77,60217.1,0.0,-0.32775,0.00022,8.51626]
[1780684427254,70.77,60217.1,0.0,-0.32775,0.00022,8.51626]
[1780684427535,70.77,60217.1,0.0,-0.32775,0.00022,8.51626]
[1780684427555,70.78,60223.89,0.0,-0.3263,0.00022,8.50187]
[1780684427834,70.78,60223.89,0.0,-0.3263,0.00022,8.50187]
[1780684428421,70.78,60223.89,0.0,-0.3263,0.00022,8.50187]
[1780684428434,70.78,60223.89,0.0,-0.3263,0.00022,8.50187]
[1780684429296,70.79,60225.99,0.0,-0.32587,0.00022,8.49764]
[1780684429344,70.79,60225.99,0.0,-0.32587,0.00022,8.49764]
[1780684429398,70.79,60225.99,0.0,-0.32587,0.00022,8.49764]
[1780684429429,70.79,60225.99,0.0,-0.32587,0.00022,8.49764]
[1780684429747,70.8,60227.16,0.0,-0.32564,0.00022,8.49531]
[1780684429996,70.8,60227.16,0.0,-0.32564,0.00022,8.49531]
[1780684430447,70.8,60227.16,0.0,-0.32564,0.00022,8.49531]
[1780684430490,70.81,60214.18,0.0,-0.32847,0.00022,8.52338]
[1780684430775,70.81,60214.18,0.0,-0.32847,0.00022,8.52338]
[1780684431118,70.81,60214.18,0.0,-0.32847,0.00022,8.52338]
[1780684431443,70.83,60203.67,0.0,-0.33078,0.00022,8.54592]
[1780684432791,70.84,60204.79,0.0,-0.33055,0.00022,8.54377]
[1780684433254,70.84,60204.79,0.0,-0.33055,0.00022,8.54377]
[1780684433373,70.84,60204.79,0.0,-0.33055,0.00022,8.54377]
[1780684433570,70.84,60208.62,0.0,-0.32972,0.00022,8.53571]
[1780684434463,70.84,60213.25,0.0,-0.32872,0.00022,8.52591]
[1780684434747,70.84,60213.25,0.0,-0.32872,0.00022,8.52591]
[1780684435470,70.84,60209.9,0.0,-0.32945,0.00022,8.53307]
[1780684436218,70.84,60209.9,0.0,-0.32945,0.00022,8.53307]
[1780684436286,70.84,60209.9,0.0,-0.32945,0.00022,8.53307]
[1780684436472,70.84,60209.9,0.0,-0.32945,0.00022,8.53307]
[1780684436610,70.84,60209.9,0.0,-0.32945,0.00022,8.53307]
[1780684436614,70.84,60206.31,0.0,-0.33024,0.00022,8.54071]
[1780684437574,70.84,60206.31,0.0,-0.33024,0.00022,8.54071]
[1780684437706,70.84,60206.31,0.0,-0.33024,0.00022,8.54071]
[1780684437588,70.84,60202.61,0.0,-0.33104,0.00022,8.54849]
[1780684438155,70.84,60202.61,0.0,-0.33104,0.00022,8.54849]
[1780684438441,70.84,60202.61,0.0,-0.33104,0.00022,8.54849]
[1780684438491,70.84,60202.61,0.0,-0.33104,0.00022,8.54849]
[1780684438569,70.84,60202.61,0.0,-0.33104,0.00022,8.54849]
[1780684438614,70.84,60179.99,0.0,-0.33596,0.00022,8.59519]
[1780684438755,70.84,60179.99,0.0,-0.33596,0.00022,8.59519]
[1780684438844,70.84,60179.99,0.0,-0.33596,0.00022,8.59519]
[1780684439328,70.84,60179.99,0.0,-0.33596,0.00022,8.59519]
[1780684440385,70.84,60179.11,0.0,-0.33615,0.00022,8.59688]
[1780684440611,70.84,60179.11,0.0,-0.33615,0.00022,8.59688]
[1780684440636,70.83,60186.69,0.0,-0.33448,0.00022,8.58129]
[1780684441135,70.83,60186.69,0.0,-0.33448,0.00022,8.58129]
[1780684441215,70.83,60186.69,0.0,-0.33448,0.00022,8.58129]
[1780684441552,70.83,60186.69,0.0,-0.33448,0.00022,8.58129]
[1780684441609,70.82,60194.87,0.0,-0.33267,0.00022,8.56406]
[1780684442011,70.82,60194.87,0.0,-0.33267,0.00022,8.56406]
[1780684442367,70.82,60194.87,0.0,-0.33267,0.00022,8.56406]
[1780684442524,70.8,60198.52,0.0,-0.33185,0.00022,8.55619]
[1780684443530,70.8,60195.39,0.0,-0.33251,0.00022,8.56257]
[1780684445359,70.78,60195.31,0.0,-0.33251,0.00022,8.56249]
[1780684445545,70.77,60199.59,0.0,-0.33155,0.00022,8.55326]
[1780684446076,70.77,60199.59,0.0,-0.33155,0.00022,8.55326]
[1780684447536,70.76,60199.99,0.0,-0.33143,0.00022,8.55212]
[1780684447559,70.75,60203.08,0.0,-0.33074,0.00022,8.54543]
[1780684449573,70.73,60207.42,0.0,-0.32976,0.00022,8.53592]
[1780684449896,70.73,60207.42,0.0,-0.32976,0.00022,8.53592]
[1780684450028,70.73,60207.42,0.0,-0.32976,0.00022,8.53592]
[1780684450098,70.73,60207.42,0.0,-0.32976,0.00022,8.53592]
[1780684450372,70.73,60207.42,0.0,-0.32976,0.00022,8.53592]
[1780684450581,70.72,60194.15,0.0,-0.33264,0.00022,8.56364]
[1780684450818,70.72,60194.15,0.0,-0.33264,0.00022,8.56364]
[1780684451395,70.72,60194.15,0.0,-0.33264,0.00022,8.56364]
[1780684451588,70.7,60191.34,0.0,-0.33319,0.00022,8.56891]
[1780684452465,70.7,60191.34,0.0,-0.33319,0.00022,8.56891]
[1780684452612,70.7,60191.34,0.0,-0.33319,0.00022,8.56891]
[1780684452595,70.68,60194.07,0.0,-0.33256,0.00022,8.56282]
[1780684452873,70.68,60194.07,0.0,-0.33256,0.00022,8.56282]
[1780684453372,70.68,60194.07,0.0,-0.33256,0.00022,8.56282]
[1780684453602,70.67,60202.02,0.0,-0.33081,0.00022,8.54599]
[1780684455623,70.66,60204.5,0.0,-0.33025,0.00022,8.54063]
[1780684455616,70.67,60199.64,0.0,-0.33132,0.00022,8.5509]
[1780684455819,70.67,60199.64,0.0,-0.33132,0.00022,8.5509]
[1780684455825,70.67,60199.64,0.0,-0.33132,0.00022,8.5509]
[1780684455925,70.67,60199.64,0.0,-0.33132,0.00022,8.5509]
[1780684456148,70.67,60199.64,0.0,-0.33132,0.00022,8.5509]
[1780684456623,70.67,60187.76,0.0,-0.33392,0.00022,8.57573]
[1780684457630,70.68,60178.44,0.0,-0.33597,0.00022,8.595]
[1780684458637,70.67,60170.04,0.0,-0.3378,0.00022,8.612]
[1780684459556,70.67,60170.04,0.0,-0.3378,0.00022,8.612]
[1780684459598,70.67,60170.04,0.0,-0.3378,0.00022,8.612]
[1780684459644,70.67,60167.13,0.0,-0.33843,0.00022,8.6178]
[1780684460392,70.67,60167.13,0.0,-0.33843,0.00022,8.6178]
[1780684460483,70.67,60167.13,0.0,-0.33843,0.00022,8.6178]
[1780684460582,70.67,60167.13,0.0,-0.33843,0.00022,8.6178]
[1780684460661,70.67,60158.91,0.0,-0.34024,0.00022,8.63422]
[1780684460719,70.67,60158.91,0.0,-0.34024,0.00022,8.63422]
[1780684460939,70.67,60158.91,0.0,-0.34024,0.00022,8.63422]
[1780684461064,70.67,60158.91,0.0,-0.34024,0.00022,8.63422]
[1780684461387,70.67,60158.91,0.0,-0.34024,0.00022,8.63422]
[1780684461406,70.67,60158.91,0.0,-0.34024,0.00022,8.63422]
[1780684461668,70.68,60154.66,0.0,-0.3412,0.00022,8.64297]
[1780684462392,70.68,60154.66,0.0,-0.3412,0.00022,8.64297]
[1780684462552,70.68,60154.66,0.0,-0.3412,0.00022,8.64297]
[1780684462675,70.7,60157.89,0.0,-0.34052,0.00022,8.63681]
[1780684463048,70.7,60157.89,0.0,-0.34052,0.00022,8.63681]
[1780684463389,70.7,60157.89,0.0,-0.34052,0.00022,8.63681]
[1780684463683,70.7,60162.51,0.0,-0.33951,0.00022,8.62769]
[1780684464689,70.71,60165.66,0.0,-0.33883,0.00022,8.62152]
[1780684465696,70.72,60169.76,0.0,-0.33796,0.00022,8.61353]
[1780684466622,70.72,60169.76,0.0,-0.33796,0.00022,8.61353]
[1780684466703,70.73,60160.12,0.0,-0.3401,0.00022,8.6331]
[1780684466988,70.73,60160.12,0.0,-0.3401,0.00022,8.6331]
[1780684467711,70.75,60159.21,0.0,-0.34033,0.00022,8.63516]
[1780684468059,70.75,60159.21,0.0,-0.34033,0.00022,8.63516]
[1780684468717,70.76,60159.09,0.0,-0.34037,0.00022,8.63558]
[1780684470352,70.76,60159.09,0.0,-0.34037,0.00022,8.63558]
[1780684472569,70.77,60158.86,0.0,-0.34046,0.00022,8.63637]
[1780684473235,70.79,60159.69,0.0,-0.34022,0.00022,8.62883]
[1780684473745,70.79,60159.69,0.0,-0.34022,0.00022,8.62883]
[1780684476389,70.81,60162.53,0.0,-0.33963,0.00022,8.62351]
[1780684477526,70.83,60164.78,0.0,-0.33918,0.00022,8.61944]
[1780684477628,70.84,60154.25,0.0,-0.34153,0.00022,8.64066]
[1780684479606,70.85,60153.79,0.0,-0.34164,0.00022,8.64171]
[1780684479710,70.86,60156.58,0.0,-0.34104,0.00022,8.63627]
[1780684480060,70.86,60156.58,0.0,-0.34104,0.00022,8.63627]
[1780684480113,70.86,60156.58,0.0,-0.34104,0.00022,8.63627]
[1780684480363,70.86,60156.58,0.0,-0.34104,0.00022,8.63627]
[1780684480653,70.86,60156.58,0.0,-0.34104,0.00022,8.63627]
[1780684480690,70.86,60160.5,0.0,-0.34018,0.00022,8.62853]
[1780684480803,70.86,60164.17,0.0,-0.33937,0.00022,8.62122]
[1780684486572,70.91,60165.66,0.0,-0.33915,0.00022,8.61922]
[1780684486673,70.92,60162.84,0.0,-0.33979,0.00022,8.62506]
[1780684487423,70.93,60158.76,0.0,-0.3407,0.00022,8.63332]
[1780684489456,70.93,60158.29,0.0,-0.3408,0.00022,8.63425]
[1780684489961,70.94,60158.08,0.0,-0.34087,0.00022,8.63484]
[1780684490561,70.94,60158.08,0.0,-0.34087,0.00022,8.63484]
[1780684490764,70.94,60158.08,0.0,-0.34087,0.00022,8.63484]
[1780684490730,70.94,60151.19,0.0,-0.34239,0.00022,8.64848]
[1780684491000,70.94,60151.19,0.0,-0.34239,0.00022,8.64848]
[1780684491207,70.94,60151.19,0.0,-0.34239,0.00022,8.64848]
[1780684491238,70.94,60151.19,0.0,-0.34239,0.00022,8.64848]
[1780684491589,70.94,60151.19,0.0,-0.34239,0.00022,8.64848]
[1780684491615,70.94,60151.19,0.0,-0.34239,0.00022,8.64848]
[1780684491683,70.94,60159.9,0.0,-0.34047,0.00022,8.6313]
[1780684491787,70.94,60159.9,0.0,-0.34047,0.00022,8.6313]
[1780684492056,70.94,60167.66,0.0,-0.33878,0.00022,8.61592]
[1780684493408,70.94,60167.66,0.0,-0.33878,0.00022,8.61592]
[1780684493669,70.94,60167.66,0.0,-0.33878,0.00022,8.61592]
[1780684493696,70.95,60171.19,0.0,-0.33803,0.00022,8.60904]
[1780684493826,70.95,60171.19,0.0,-0.33803,0.00022,8.60904]
[1780684494227,70.95,60171.19,0.0,-0.33803,0.00022,8.60904]
[1780684494605,70.95,60171.19,0.0,-0.33803,0.00022,8.60904]
[1780684494638,70.95,60171.19,0.0,-0.33803,0.00022,8.60904]
[1780684494711,70.95,60171.19,0.0,-0.33803,0.00022,8.60904]
[1780684494728,70.94,60197.06,0.0,-0.33236,0.00022,8.55591]
[1780684494928,70.94,60197.06,0.0,-0.33236,0.00022,8.55591]
[1780684495124,70.94,60197.06,0.0,-0.33236,0.00022,8.55591]
[1780684495229,70.94,60197.06,0.0,-0.33236,0.00022,8.55591]
[1780684495348,70.94,60197.06,0.0,-0.33236,0.00022,8.55591]
[1780684495487,70.94,60197.06,0.0,-0.33236,0.00022,8.55591]
[1780684495720,70.92,60203.44,0.0,-0.33094,0.00022,8.54227]
[1780684496161,70.92,60203.44,0.0,-0.33094,0.00022,8.54227]
[1780684496176,70.92,60203.44,0.0,-0.33094,0.00022,8.54227]
[1780684496668,70.92,60203.44,0.0,-0.33094,0.00022,8.54227]
[1780684496739,70.92,60198.2,0.0,-0.33208,0.00022,8.55321]
[1780684497090,70.92,60198.2,0.0,-0.33208,0.00022,8.55321]
[1780684497095,70.92,60190.94,0.0,-0.33366,0.00022,8.56824]
[1780684498440,70.92,60190.94,0.0,-0.33366,0.00022,8.56824]
[1780684498528,70.92,60190.94,0.0,-0.33366,0.00022,8.56824]
[1780684498620,70.92,60190.94,0.0,-0.33366,0.00022,8.56824]
[1780684498627,70.92,60190.94,0.0,-0.33366,0.00022,8.56824]
[1780684498641,70.89,60187.86,0.0,-0.33426,0.00022,8.57388]
[1780684499453,70.89,60187.86,0.0,-0.33426,0.00022,8.57388]
[1780684499503,70.87,60198.77,0.0,-0.33185,0.00022,8.55096]
[1780684500231,70.87,60198.77,0.0,-0.33185,0.00022,8.55096]
[1780684500327,70.87,60198.77,0.0,-0.33185,0.00022,8.55096]
[1780684500461,70.87,60198.77,0.0,-0.33185,0.00022,8.55096]
[1780684500730,70.87,60198.77,0.0,-0.33185,0.00022,8.55096]
[1780684500719,70.87,60207.89,0.0,-0.32986,0.00022,8.53169]
[1780684501006,70.87,60207.89,0.0,-0.32986,0.00022,8.53169]
[1780684501278,70.87,60207.89,0.0,-0.32986,0.00022,8.53169]
[1780684501463,70.87,60207.89,0.0,-0.32986,0.00022,8.53169]
[1780684501823,70.87,60207.89,0.0,-0.32986,0.00022,8.53169]
[1780684501920,70.87,60207.89,0.0,-0.32986,0.00022,8.53169]
[1780684502084,70.87,60207.89,0.0,-0.32986,0.00022,8.53169]
[1780684502099,70.87,60207.89,0.0,-0.32986,0.00022,8.53169]
[1780684502363,70.87,60207.89,0.0,-0.32986,0.00022,8.53169]
[1780684501466,70.87,60197.59,0.0,-0.33209,0.00022,8.55327]
[1780684502424,70.87,60197.59,0.0,-0.33209,0.00022,8.55327]
[1780684502716,70.87,60192.47,0.0,-0.33321,0.00022,8.56389]
[1780684502831,70.87,60192.47,0.0,-0.33321,0.00022,8.56389]
[1780684503571,70.85,60206.51,0.0,-0.33011,0.00022,8.53416]
[1780684504155,70.85,60206.51,0.0,-0.33011,0.00022,8.53416]
[1780684504564,70.85,60206.51,0.0,-0.33011,0.00022,8.53416]
[1780684504663,70.85,60210.22,0.0,-0.32931,0.00022,8.52629]
[1780684505056,70.85,60210.22,0.0,-0.32931,0.00022,8.52629]
[1780684505193,70.85,60210.22,0.0,-0.32931,0.00022,8.52629]
[1780684505246,70.85,60210.22,0.0,-0.32931,0.00022,8.52629]
[1780684505297,70.85,60210.22,0.0,-0.32931,0.00022,8.52629]
[1780684505315,70.85,60210.22,0.0,-0.32931,0.00022,8.52629]
[1780684505469,70.85,60210.22,0.0,-0.32931,0.00022,8.52629]
[1780684505639,70.85,60210.22,0.0,-0.32931,0.00022,8.52629]
[1780684505676,70.85,60207.25,0.0,-0.32996,0.00022,8.53262]
[1780684505955,70.85,60207.25,0.0,-0.32996,0.00022,8.53262]
[1780684506365,70.85,60207.25,0.0,-0.32996,0.00022,8.53262]
[1780684506403,70.83,60200.15,0.0,-0.33146,0.00022,8.54711]
[1780684507015,70.83,60204.66,0.0,-0.33047,0.00022,8.5376]
[1780684509375,70.83,60206.77,0.0,-0.33002,0.00022,8.53319]
[1780684509505,70.83,60206.77,0.0,-0.33002,0.00022,8.53319]
[1780684509547,70.83,60206.77,0.0,-0.33002,0.00022,8.53319]
[1780684509706,70.83,60206.77,0.0,-0.33002,0.00022,8.53319]
[1780684509904,70.83,60208.98,0.0,-0.32954,0.00022,8.5286]
[1780684510324,70.83,60208.98,0.0,-0.32954,0.00022,8.5286]
[1780684510353,70.83,60208.98,0.0,-0.32954,0.00022,8.5286]
[1780684510582,70.83,60208.98,0.0,-0.32954,0.00022,8.5286]
[1780684510677,70.83,60208.98,0.0,-0.32954,0.00022,8.5286]
[1780684510779,70.84,60216.93,0.0,-0.32784,0.00022,8.51188]
[1780684510910,70.84,60216.93,0.0,-0.32784,0.00022,8.51188]
[1780684510932,70.84,60216.93,0.0,-0.32784,0.00022,8.51188]
[1780684511551,70.84,60212.74,0.0,-0.32874,0.00022,8.52079]
[1780684512033,70.84,60212.74,0.0,-0.32874,0.00022,8.52079]
[1780684512342,70.84,60212.74,0.0,-0.32874,0.00022,8.52079]
[1780684512352,70.84,60212.74,0.0,-0.32874,0.00022,8.52079]
[1780684512421,70.84,60212.74,0.0,-0.32874,0.00022,8.52079]
[1780684512517,70.84,60212.74,0.0,-0.32874,0.00022,8.52079]
[1780684512524,70.84,60212.74,0.0,-0.32874,0.00022,8.52079]
[1780684512855,70.84,60212.74,0.0,-0.32874,0.00022,8.52079]
[1780684512700,70.84,60204.5,0.0,-0.33054,0.00022,8.53828]
[1780684513141,70.84,60204.5,0.0,-0.33054,0.00022,8.53828]
[1780684513153,70.84,60204.5,0.0,-0.33054,0.00022,8.53828]
[1780684513296,70.84,60204.5,0.0,-0.33054,0.00022,8.53828]
[1780684513354,70.82,60188.48,0.0,-0.33398,0.00022,8.57114]
[1780684514523,70.82,60188.48,0.0,-0.33398,0.00022,8.57114]
[1780684514555,70.82,60188.48,0.0,-0.33398,0.00022,8.57114]
[1780684515632,70.78,60187.29,0.0,-0.33416,0.00022,8.5728]
[1780684515703,70.78,60187.29,0.0,-0.33416,0.00022,8.5728]
[1780684515729,70.76,60186.53,0.0,-0.33429,0.00022,8.57398]
[1780684515838,70.76,60186.53,0.0,-0.33429,0.00022,8.57398]
[1780684516421,70.76,60186.53,0.0,-0.33429,0.00022,8.57398]
[1780684516523,70.76,60189.75,0.0,-0.33358,0.00022,8.56734]
[1780684516964,70.76,60189.75,0.0,-0.33358,0.00022,8.56734]
[1780684517037,70.76,60189.75,0.0,-0.33358,0.00022,8.56734]
[1780684517427,70.76,60189.75,0.0,-0.33358,0.00022,8.56734]
[1780684517486,70.76,60189.75,0.0,-0.33358,0.00022,8.56734]
[1780684517591,70.76,60189.75,0.0,-0.33358,0.00022,8.56734]
[1780684517739,70.76,60189.75,0.0,-0.33358,0.00022,8.56734]
[1780684517625,70.74,60178.99,0.0,-0.3359,0.00022,8.58906]
[1780684518013,70.74,60178.99,0.0,-0.3359,0.00022,8.58906]
[1780684518179,70.74,60178.99,0.0,-0.3359,0.00022,8.58906]
[1780684518359,70.74,60178.99,0.0,-0.3359,0.00022,8.58906]
[1780684518505,70.74,60178.99,0.0,-0.3359,0.00022,8.58906]
[1780684518715,70.74,60166.02,0.0,-0.33874,0.00022,8.61529]
[1780684518861,70.74,60166.02,0.0,-0.33874,0.00022,8.61529]
[1780684519114,70.74,60166.02,0.0,-0.33874,0.00022,8.61529]
[1780684519116,70.74,60166.02,0.0,-0.33874,0.00022,8.61529]
[1780684519154,70.74,60166.02,0.0,-0.33874,0.00022,8.61529]
[1780684519326,70.74,60166.02,0.0,-0.33874,0.00022,8.61529]
[1780684519460,70.74,60166.02,0.0,-0.33874,0.00022,8.61529]
[1780684519618,70.74,60160.2,0.0,-0.34002,0.00022,8.62693]
[1780684520655,70.74,60160.2,0.0,-0.34002,0.00022,8.62693]
[1780684520739,70.75,60158.92,0.0,-0.34031,0.00022,8.62956]
[1780684521175,70.75,60167.91,0.0,-0.33833,0.00022,8.61157]
[1780684522432,70.75,60167.91,0.0,-0.33833,0.00022,8.61157]
[1780684522438,70.76,60170.8,0.0,-0.33773,0.00022,8.60604]
[1780684523595,70.76,60170.8,0.0,-0.33773,0.00022,8.60604]
[1780684523681,70.79,60160.16,0.0,-0.34011,0.00022,8.62786]
[1780684524136,70.79,60156.42,0.0,-0.34094,0.00022,8.63528]
[1780684525179,70.79,60156.42,0.0,-0.34094,0.00022,8.63528]
[1780684525265,70.79,60156.42,0.0,-0.34094,0.00022,8.63528]
[1780684526313,70.8,60167.34,0.0,-0.33856,0.00022,8.61372]
[1780684527572,70.8,60167.34,0.0,-0.33856,0.00022,8.61372]
[1780684527621,70.8,60172.76,0.0,-0.33737,0.00022,8.60277]
[1780684528164,70.81,60161.2,0.0,-0.33992,0.00022,8.62615]
[1780684529515,70.81,60161.2,0.0,-0.33992,0.00022,8.62615]
[1780684529616,70.79,60154.6,0.0,-0.34134,0.00022,8.63891]
[1780684530042,70.79,60154.6,0.0,-0.34134,0.00022,8.63891]
[1780684530178,70.79,60150.59,0.0,-0.34222,0.00022,8.64681]
[1780684532199,70.79,60148.58,0.0,-0.34258,0.00022,8.64451]
[1780684533635,70.79,60136.55,0.0,-0.34523,0.00022,8.6679]
[1780684534317,70.79,60136.55,0.0,-0.34523,0.00022,8.6679]
[1780684538046,70.76,60133.73,0.0,-0.3458,0.00022,8.67281]
[1780684538293,70.76,60133.73,0.0,-0.3458,0.00022,8.67281]
[1780684538348,70.76,60133.73,0.0,-0.3458,0.00022,8.67281]
[1780684538674,70.76,60133.73,0.0,-0.3458,0.00022,8.67281]
[1780684538753,70.76,60133.73,0.0,-0.3458,0.00022,8.67281]
[1780684538772,70.76,60133.73,0.0,-0.3458,0.00022,8.67281]
[1780684538754,70.75,60127.99,0.0,-0.34706,0.00022,8.68366]
[1780684538954,70.75,60127.99,0.0,-0.34706,0.00022,8.68366]
[1780684539158,70.75,60127.99,0.0,-0.34706,0.00022,8.68366]
[1780684539240,70.75,60127.99,0.0,-0.34706,0.00022,8.68366]
[1780684539345,70.75,60127.99,0.0,-0.34706,0.00022,8.68366]
[1780684539524,70.75,60127.99,0.0,-0.34706,0.00022,8.68366]
[1780684539846,70.75,60127.99,0.0,-0.34706,0.00022,8.68366]
[1780684539682,70.74,60112.27,0.0,-0.35054,0.00022,8.71318]
[1780684540247,70.74,60112.27,0.0,-0.35054,0.00022,8.71318]
[1780684540494,70.74,60112.27,0.0,-0.35054,0.00022,8.71318]
[1780684540770,70.72,60115.43,0.0,-0.3498,0.00022,8.70695]
[1780684540912,70.72,60115.43,0.0,-0.3498,0.00022,8.70695]
[1780684540942,70.72,60115.43,0.0,-0.3498,0.00022,8.70695]
[1780684541028,70.72,60115.43,0.0,-0.3498,0.00022,8.70695]
[1780684541035,70.72,60115.43,0.0,-0.3498,0.00022,8.70695]
[1780684541063,70.72,60115.43,0.0,-0.3498,0.00022,8.70695]
[1780684541121,70.72,60115.43,0.0,-0.3498,0.00022,8.70695]
[1780684541258,70.72,60115.43,0.0,-0.3498,0.00022,8.70695]
[1780684541413,70.72,60127.43,0.0,-0.34713,0.00022,8.68424]
[1780684542650,70.72,60127.43,0.0,-0.34713,0.00022,8.68424]
[1780684542739,70.71,60129.9,0.0,-0.34657,0.00022,8.67936]
[1780684543010,70.71,60129.9,0.0,-0.34657,0.00022,8.67936]
[1780684543392,70.71,60129.9,0.0,-0.34657,0.00022,8.67936]
[1780684543514,70.71,60129.9,0.0,-0.34657,0.00022,8.67936]
[1780684543800,70.71,60129.9,0.0,-0.34657,0.00022,8.67936]
[1780684543844,70.71,60126.75,0.0,-0.34726,0.00022,8.68534]
[1780684545408,70.71,60127.63,0.0,-0.34707,0.00022,8.68366]
[1780684545746,70.71,60127.63,0.0,-0.34707,0.00022,8.68366]
[1780684545763,70.71,60135.03,0.0,-0.34542,0.00022,8.66939]
[1780684546015,70.71,60135.03,0.0,-0.34542,0.00022,8.66939]
[1780684546304,70.71,60129.93,0.0,-0.34655,0.00022,8.67919]
[1780684547018,70.71,60129.93,0.0,-0.34655,0.00022,8.67919]
[1780684547323,70.71,60129.93,0.0,-0.34655,0.00022,8.67919]
[1780684547328,70.71,60129.93,0.0,-0.34655,0.00022,8.67919]
[1780684547454,70.71,60129.93,0.0,-0.34655,0.00022,8.67919]
[1780684548083,70.71,60130.08,0.0,-0.34652,0.00022,8.67894]
[1780684548204,70.71,60130.08,0.0,-0.34652,0.00022,8.67894]
[1780684548758,70.71,60130.08,0.0,-0.34652,0.00022,8.67894]
[1780684548811,70.71,60126.9,0.0,-0.34722,0.00022,8.68499]
[1780684549780,70.71,60126.9,0.0,-0.34722,0.00022,8.68499]
[1780684549808,70.71,60129.79,0.0,-0.34658,0.00022,8.6795]
[1780684551232,70.71,60130.05,0.0,-0.34652,0.00022,8.67899]
[1780684552479,70.71,60130.47,0.0,-0.34643,0.00022,8.67819]
[1780684554985,70.71,60130.46,0.0,-0.34644,0.00022,8.67829]
[1780684555330,70.71,60130.46,0.0,-0.34644,0.00022,8.67829]
[1780684555522,70.71,60130.46,0.0,-0.34644,0.00022,8.67829]
[1780684556338,70.71,60131.41,0.0,-0.34623,0.00022,8.67646]
[1780684557274,70.7,60132.14,0.0,-0.34605,0.00022,8.67493]
[1780684557383,70.69,60135.24,0.0,-0.34535,0.00022,8.66876]
[1780684559827,70.69,60135.36,0.0,-0.34532,0.00022,8.66852]
[1780684560427,70.69,60135.81,0.0,-0.34522,0.00022,8.66764]
[1780684560553,70.69,60135.81,0.0,-0.34522,0.00022,8.66764]
[1780684560848,70.69,60135.81,0.0,-0.34522,0.00022,8.66764]
[1780684560854,70.69,60135.81,0.0,-0.34522,0.00022,8.66764]
[1780684560655,70.69,60132.46,0.0,-0.34596,0.00022,8.67409]
[1780684561131,70.69,60132.46,0.0,-0.34596,0.00022,8.67409]
[1780684561155,70.69,60132.46,0.0,-0.34596,0.00022,8.67409]
[1780684561478,70.69,60132.46,0.0,-0.34596,0.00022,8.67409]
[1780684561695,70.69,60132.46,0.0,-0.34596,0.00022,8.67409]
[1780684561879,70.69,60132.46,0.0,-0.34596,0.00022,8.67409]
[1780684561798,70.69,60122.67,0.0,-0.34813,0.00022,8.69274]
[1780684562295,70.69,60122.67,0.0,-0.34813,0.00022,8.69274]
[1780684562959,70.69,60122.67,0.0,-0.34813,0.00022,8.69274]
[1780684562428,70.68,60106.55,0.0,-0.3517,0.00022,8.72281]
[1780684563157,70.68,60106.55,0.0,-0.3517,0.00022,8.72281]
[1780684563937,70.68,60106.55,0.0,-0.3517,0.00022,8.72281]
[1780684564092,70.68,60106.55,0.0,-0.3517,0.00022,8.72281]
[1780684564113,70.68,60106.55,0.0,-0.3517,0.00022,8.72281]
[1780684564213,70.68,60106.98,0.0,-0.35161,0.00022,8.72202]
[1780684564464,70.68,60101.25,0.0,-0.35289,0.00022,8.7326]
[1780684565484,70.68,60096.82,0.0,-0.35388,0.00022,8.74072]
[1780684566763,70.68,60096.82,0.0,-0.35388,0.00022,8.74072]
[1780684566816,70.68,60096.82,0.0,-0.35388,0.00022,8.74072]
[1780684567418,70.69,60095.35,0.0,-0.35422,0.00022,8.74353]
[1780684567714,70.69,60095.35,0.0,-0.35422,0.00022,8.74353]
[1780684567887,70.69,60095.35,0.0,-0.35422,0.00022,8.74353]
[1780684568074,70.69,60095.35,0.0,-0.35422,0.00022,8.74353]
[1780684568614,70.69,60076.15,0.0,-0.35853,0.00022,8.77801]
[1780684569419,70.69,60076.15,0.0,-0.35853,0.00022,8.77801]
[1780684569591,70.69,60076.15,0.0,-0.35853,0.00022,8.77801]
[1780684569689,70.69,60076.15,0.0,-0.35853,0.00022,8.77801]
[1780684570242,70.69,60076.15,0.0,-0.35853,0.00022,8.77801]
[1780684569871,70.69,60074.42,0.0,-0.35892,0.00023,8.78106]
[1780684571249,70.7,60074.42,0.0,-0.35894,0.00022,8.7812]
[1780684571624,70.7,60074.42,0.0,-0.35894,0.00022,8.7812]
[1780684571858,70.7,60074.42,0.0,-0.35894,0.00022,8.7812]
[1780684572255,70.7,60074.42,0.0,-0.35894,0.00022,8.7812]
[1780684572289,70.7,60074.42,0.0,-0.35894,0.00022,8.7812]
[1780684572041,70.7,60069.76,0.0,-0.35999,0.00023,8.78939]
[1780684572845,70.7,60086.91,0.0,-0.35613,0.00022,8.75895]
[1780684574573,70.73,60088.73,0.0,-0.35577,0.00022,8.75612]
[1780684574591,70.73,60088.73,0.0,-0.35577,0.00022,8.75612]
[1780684574883,70.73,60088.73,0.0,-0.35577,0.00022,8.75612]
[1780684575261,70.72,60097.46,0.0,-0.35382,0.00022,8.74024]
[1780684575344,70.72,60097.46,0.0,-0.35382,0.00022,8.74024]
[1780684575761,70.72,60109.42,0.0,-0.35114,0.00022,8.7182]
[1780684576469,70.72,60109.42,0.0,-0.35114,0.00022,8.7182]
[1780684576612,70.72,60109.42,0.0,-0.35114,0.00022,8.7182]
[1780684576781,70.72,60109.42,0.0,-0.35114,0.00022,8.7182]
[1780684577041,70.72,60109.42,0.0,-0.35114,0.00022,8.7182]
[1780684577050,70.72,60111.45,0.0,-0.35068,0.00022,8.71432]
[1780684577297,70.72,60111.45,0.0,-0.35068,0.00022,8.71432]
[1780684577608,70.73,60098.75,0.0,-0.35355,0.00022,8.73806]
[1780684578968,70.73,60098.75,0.0,-0.35355,0.00022,8.73806]
[1780684579260,70.73,60098.75,0.0,-0.35355,0.00022,8.73806]
[1780684579148,70.74,60092.61,0.0,-0.35493,0.00022,8.74933]
[1780684579472,70.74,60092.61,0.0,-0.35493,0.00022,8.74933]
[1780684579618,70.74,60092.61,0.0,-0.35493,0.00022,8.74933]
[1780684579680,70.74,60092.61,0.0,-0.35493,0.00022,8.74933]
[1780684580167,70.74,60085.1,0.0,-0.35662,0.00022,8.76288]
[1780684582089,70.73,60101.13,0.0,-0.353,0.00022,8.73357]
[1780684583102,70.73,60096.1,0.0,-0.35414,0.00022,8.7429]
[1780684583759,70.73,60096.1,0.0,-0.35414,0.00022,8.7429]
[1780684583886,70.73,60096.1,0.0,-0.35414,0.00022,8.7429]
[1780684583952,70.73,60096.1,0.0,-0.35414,0.00022,8.7429]
[1780684584012,70.76,60084.86,0.0,-0.3567,0.00022,8.76358]
[1780684584406,70.76,60084.86,0.0,-0.3567,0.00022,8.76358]
[1780684584626,70.76,60084.86,0.0,-0.3567,0.00022,8.76358]
[1780684585177,70.76,60084.86,0.0,-0.3567,0.00022,8.76358]
[1780684585335,70.76,60084.86,0.0,-0.3567,0.00022,8.76358]
[1780684585245,70.77,60082.45,0.0,-0.35727,0.00022,8.7681]
[1780684586094,70.77,60085.54,0.0,-0.35657,0.00022,8.76258]
[1780684586675,70.78,60094.84,0.0,-0.35451,0.00022,8.74599]
[1780684589953,70.78,60086.32,0.0,-0.35642,0.00022,8.76138]
[1780684590338,70.78,60086.32,0.0,-0.35642,0.00022,8.76138]
[1780684591240,70.8,60078.51,0.0,-0.35812,0.00022,8.76939]
[1780684591615,70.8,60078.51,0.0,-0.35812,0.00022,8.76939]
[1780684592154,70.8,60078.51,0.0,-0.35812,0.00022,8.76939]
[1780684592237,70.81,60076.04,0.0,-0.35869,0.00022,8.77387]
[1780684592614,70.81,60076.04,0.0,-0.35869,0.00022,8.77387]
[1780684593201,70.81,60076.04,0.0,-0.35869,0.00022,8.77387]
[1780684594300,70.81,60077.48,0.0,-0.35838,0.00022,8.77142]
[1780684594614,70.82,60077.81,0.0,-0.35831,0.00022,8.77094]
[1780684594632,70.82,60077.81,0.0,-0.35831,0.00022,8.77094]
[1780684595046,70.82,60077.81,0.0,-0.35831,0.00022,8.77094]
[1780684595180,70.82,60077.81,0.0,-0.35831,0.00022,8.77094]
[1780684595259,70.82,60077.81,0.0,-0.35831,0.00022,8.77094]
[1780684595242,70.83,60071.55,0.0,-0.35973,0.00022,8.78206]
[1780684595641,70.83,60071.55,0.0,-0.35973,0.00022,8.78206]
[1780684596031,70.83,60071.55,0.0,-0.35973,0.00022,8.78206]
[1780684596139,70.83,60071.55,0.0,-0.35973,0.00022,8.78206]
[1780684596191,70.83,60071.55,0.0,-0.35973,0.00022,8.78206]
[1780684596286,70.83,60075.08,0.0,-0.35894,0.00022,8.77589]
[1780684597224,70.83,60067.07,0.0,-0.36075,0.00023,8.78997]
[1780684598231,70.83,60062.21,0.0,-0.36184,0.00023,8.79831]
[1780684599476,70.82,60061.47,0.0,-0.362,0.00023,8.79953]
[1780684599837,70.82,60057.34,0.0,-0.36293,0.00023,8.80662]
[1780684600594,70.82,60057.34,0.0,-0.36293,0.00023,8.80662]
[1780684601095,70.82,60057.34,0.0,-0.36293,0.00023,8.80662]
[1780684601104,70.85,60059.95,0.0,-0.36238,0.00023,8.80249]
[1780684601451,70.85,60059.95,0.0,-0.36238,0.00023,8.80249]
[1780684601914,70.85,60059.95,0.0,-0.36238,0.00023,8.80249]
[1780684602044,70.85,60065.17,0.0,-0.36121,0.00023,8.79352]
[1780684602611,70.85,60065.17,0.0,-0.36121,0.00023,8.79352]
[1780684603097,70.85,60065.17,0.0,-0.36121,0.00023,8.79352]
[1780684603120,70.85,60065.17,0.0,-0.36121,0.00023,8.79352]
[1780684603138,70.85,60071.67,0.0,-0.35975,0.00022,8.78222]
[1780684603611,70.85,60071.67,0.0,-0.35975,0.00022,8.78222]
[1780684603749,70.85,60071.67,0.0,-0.35975,0.00022,8.78222]
[1780684603801,70.85,60074.38,0.0,-0.35914,0.00022,8.77747]
[1780684604807,70.85,60071.35,0.0,-0.35982,0.00022,8.78278]
[1780684605814,70.86,60068.77,0.0,-0.36042,0.00022,8.78739]
[1780684606820,70.86,60072.29,0.0,-0.35963,0.00022,8.78131]
[1780684607559,70.86,60072.29,0.0,-0.35963,0.00022,8.78131]
[1780684607820,70.86,60072.29,0.0,-0.35963,0.00022,8.78131]
[1780684607829,70.88,60065.37,0.0,-0.36122,0.00023,8.79363]
[1780684608836,70.9,60070.69,0.0,-0.36005,0.00022,8.78459]
[1780684609716,70.9,60070.69,0.0,-0.36005,0.00022,8.78459]
[1780684609868,70.9,60070.69,0.0,-0.36005,0.00022,8.78459]
[1780684610678,70.92,60070.26,0.0,-0.36018,0.00022,8.78561]
[1780684612053,70.93,60070.74,0.0,-0.3601,0.00022,8.78504]
[1780684612202,70.93,60070.74,0.0,-0.3601,0.00022,8.78504]
[1780684612256,70.93,60070.74,0.0,-0.3601,0.00022,8.78504]
[1780684612280,70.95,60073.32,0.0,-0.35955,0.00022,8.78076]
[1780684612630,70.95,60073.32,0.0,-0.35955,0.00022,8.78076]
[1780684613004,70.95,60073.32,0.0,-0.35955,0.00022,8.78076]
[1780684613085,70.95,60073.32,0.0,-0.35955,0.00022,8.78076]
[1780684613186,70.97,60076.55,0.0,-0.35886,0.00022,8.77536]
[1780684614069,70.99,60082.58,0.0,-0.35754,0.00022,8.76502]
[1780684614440,70.99,60082.58,0.0,-0.35754,0.00022,8.76502]
[1780684614501,70.99,60082.58,0.0,-0.35754,0.00022,8.76502]
[1780684614576,70.99,60082.58,0.0,-0.35754,0.00022,8.76502]
[1780684614817,70.99,60082.58,0.0,-0.35754,0.00022,8.76502]
[1780684615076,71.01,60069.57,0.0,-0.3605,0.00022,8.78822]
[1780684615506,71.01,60069.57,0.0,-0.3605,0.00022,8.78822]
[1780684615552,71.01,60069.57,0.0,-0.3605,0.00022,8.78822]
[1780684615791,71.01,60069.57,0.0,-0.3605,0.00022,8.78822]
[1780684615905,71.01,60069.57,0.0,-0.3605,0.00022,8.78822]
[1780684615953,71.02,60059.57,0.0,-0.36276,0.00022,8.80555]
[1780684617361,71.03,60061.8,0.0,-0.36228,0.00022,8.80186]
[1780684618056,71.03,60061.8,0.0,-0.36228,0.00022,8.80186]
[1780684618144,71.03,60061.8,0.0,-0.36228,0.00022,8.80186]
[1780684618256,71.04,60072.02,0.0,-0.36,0.00022,8.78433]
[1780684618575,71.04,60072.02,0.0,-0.36,0.00022,8.78433]
[1780684618929,71.04,60062.42,0.0,-0.36215,0.00022,8.80092]
[1780684620309,71.04,60062.42,0.0,-0.36215,0.00022,8.80092]
[1780684620357,71.04,60062.42,0.0,-0.36215,0.00022,8.80092]
[1780684619933,71.06,60057.62,0.0,-0.36327,0.00022,8.80946]
[1780684620380,71.06,60057.62,0.0,-0.36327,0.00022,8.80946]
[1780684620531,71.06,60057.62,0.0,-0.36327,0.00022,8.80946]
[1780684620925,71.06,60057.62,0.0,-0.36327,0.00022,8.80946]
[1780684620953,71.06,60057.62,0.0,-0.36327,0.00022,8.80946]
[1780684621264,71.06,60057.62,0.0,-0.36327,0.00022,8.80946]
[1780684621249,71.09,60044.88,0.0,-0.36619,0.00023,8.83131]
[1780684621467,71.09,60044.88,0.0,-0.36619,0.00023,8.83131]
[1780684621482,71.09,60044.88,0.0,-0.36619,0.00023,8.83131]
[1780684621520,71.09,60044.88,0.0,-0.36619,0.00023,8.83131]
[1780684621999,71.09,60044.88,0.0,-0.36619,0.00023,8.83131]
[1780684622042,71.09,60044.88,0.0,-0.36619,0.00023,8.83131]
[1780684622157,71.09,60044.88,0.0,-0.36619,0.00023,8.83131]
[1780684622240,71.09,60044.88,0.0,-0.36619,0.00023,8.83131]
[1780684622316,71.11,60040.74,0.0,-0.36716,0.00023,8.83842]
[1780684622474,71.11,60040.74,0.0,-0.36716,0.00023,8.83842]
[1780684622527,71.11,60040.74,0.0,-0.36716,0.00023,8.83842]
[1780684622729,71.11,60040.74,0.0,-0.36716,0.00023,8.83842]
[1780684623205,71.11,60040.74,0.0,-0.36716,0.00023,8.83842]
[1780684623293,71.13,60051.77,0.0,-0.3647,0.00023,8.82023]
[1780684623462,71.13,60051.77,0.0,-0.3647,0.00023,8.82023]
[1780684623580,71.13,60051.77,0.0,-0.3647,0.00023,8.82023]
[1780684623710,71.13,60051.77,0.0,-0.3647,0.00023,8.82023]
[1780684624334,71.13,60051.77,0.0,-0.3647,0.00023,8.82023]
[1780684624336,71.13,60051.77,0.0,-0.3647,0.00023,8.82023]
[1780684624345,71.13,60051.77,0.0,-0.3647,0.00023,8.82023]
[1780684624378,71.13,60051.77,0.0,-0.3647,0.00023,8.82023]
[1780684624011,71.13,60056.25,0.0,-0.3637,0.00022,8.81278]
[1780684624715,71.13,60056.25,0.0,-0.3637,0.00022,8.81278]
[1780684624766,71.13,60056.25,0.0,-0.3637,0.00022,8.81278]
[1780684624939,71.13,60056.25,0.0,-0.3637,0.00022,8.81278]
[1780684625381,71.16,60047.41,0.0,-0.36574,0.00023,8.82802]
[1780684625837,71.16,60047.41,0.0,-0.36574,0.00023,8.82802]
[1780684626847,71.18,60045.2,0.0,-0.36627,0.00023,8.83197]
[1780684627285,71.18,60045.2,0.0,-0.36627,0.00023,8.83197]
[1780684627507,71.2,60043.13,0.0,-0.36677,0.00023,8.83564]
[1780684628113,71.2,60043.13,0.0,-0.36677,0.00023,8.83564]
[1780684628742,71.22,60041.52,0.0,-0.36716,0.00023,8.83851]
[1780684628899,71.22,60041.52,0.0,-0.36716,0.00023,8.83851]
[1780684629270,71.22,60041.52,0.0,-0.36716,0.00023,8.83851]
[1780684629328,71.23,60029.76,0.0,-0.36983,0.00023,8.85787]
[1780684629795,71.23,60029.76,0.0,-0.36983,0.00023,8.85787]
[1780684629894,71.23,60029.76,0.0,-0.36983,0.00023,8.85787]
[1780684630055,71.23,60025.99,0.0,-0.37069,0.00023,8.86397]
[1780684630452,71.23,60025.99,0.0,-0.37069,0.00023,8.86397]
[1780684630634,71.23,60025.99,0.0,-0.37069,0.00023,8.86397]
[1780684630748,71.23,60025.99,0.0,-0.37069,0.00023,8.86397]
[1780684630935,71.23,60025.99,0.0,-0.37069,0.00023,8.86397]
[1780684631100,71.23,60025.99,0.0,-0.37069,0.00023,8.86397]
[1780684631201,71.21,60021.48,0.0,-0.37168,0.00023,8.87092]
[1780684632069,71.21,60024.32,0.0,-0.37103,0.00023,8.86635]
[1780684633515,71.21,60023.99,0.0,-0.3711,0.00023,8.86687]
[1780684634094,71.21,60023.99,0.0,-0.3711,0.00023,8.86687]
[1780684634117,71.21,60034.84,0.0,-0.36865,0.00023,8.84935]
[1780684634818,71.21,60034.84,0.0,-0.36865,0.00023,8.84935]
[1780684635096,71.21,60029.94,0.0,-0.36976,0.00023,8.8573]
[1780684636331,71.21,60029.94,0.0,-0.36976,0.00023,8.8573]
[1780684636216,71.22,60019.76,0.0,-0.37208,0.00023,8.87372]
[1780684637113,71.2,60009.16,0.0,-0.37445,0.00023,8.89013]
[1780684638351,71.2,60009.16,0.0,-0.37445,0.00023,8.89013]
[1780684639225,71.18,60008.83,0.0,-0.37449,0.00023,8.89043]
[1780684639319,71.19,60003.11,0.0,-0.37581,0.00023,8.89939]
[1780684639826,71.19,60003.11,0.0,-0.37581,0.00023,8.89939]
[1780684640125,71.19,60003.11,0.0,-0.37581,0.00023,8.89939]
[1780684640675,71.17,60004.74,0.0,-0.37541,0.00023,8.89667]
[1780684641394,71.17,60004.74,0.0,-0.37541,0.00023,8.89667]
[1780684641740,71.18,60004.25,0.0,-0.37554,0.00023,8.89755]
[1780684641814,71.18,60004.25,0.0,-0.37554,0.00023,8.89755]
[1780684642296,71.18,60004.25,0.0,-0.37554,0.00023,8.89755]
[1780684642448,71.17,60005.86,0.0,-0.37514,0.00023,8.89486]
[1780684643062,71.17,60005.86,0.0,-0.37514,0.00023,8.89486]
[1780684643373,71.15,60012.75,0.0,-0.37356,0.00023,8.88396]
[1780684643969,71.15,60012.75,0.0,-0.37356,0.00023,8.88396]
[1780684644162,71.15,60008.81,0.0,-0.37445,0.00023,8.89014]
[1780684644579,71.15,60008.81,0.0,-0.37445,0.00023,8.89014]
[1780684644612,71.15,60008.81,0.0,-0.37445,0.00023,8.89014]
[1780684644796,71.15,60008.81,0.0,-0.37445,0.00023,8.89014]
[1780684645188,71.15,60008.81,0.0,-0.37445,0.00023,8.89014]
[1780684645290,71.19,60002.08,0.0,-0.37603,0.00023,8.90092]
[1780684645746,71.19,60002.08,0.0,-0.37603,0.00023,8.90092]
[1780684647527,71.19,59999.78,0.0,-0.37656,0.00023,8.9045]
[1780684647825,71.19,59999.78,0.0,-0.37656,0.00023,8.9045]
[1780684648149,71.19,59999.78,0.0,-0.37656,0.00023,8.9045]
[1780684648260,71.19,59999.78,0.0,-0.37656,0.00023,8.9045]
[1780684648562,71.19,59999.78,0.0,-0.37656,0.00023,8.9045]
[1780684648380,71.19,59969.35,0.0,-0.38351,0.00023,8.94968]
[1780684648638,71.19,59969.35,0.0,-0.38351,0.00023,8.94968]
[1780684648720,71.19,59969.35,0.0,-0.38351,0.00023,8.94968]
[1780684649349,71.19,59969.35,0.0,-0.38351,0.00023,8.94968]
[1780684649399,71.22,59987.08,0.0,-0.3795,0.00023,8.92397]
[1780684649743,71.22,59987.08,0.0,-0.3795,0.00023,8.92397]
[1780684650173,71.22,59987.08,0.0,-0.3795,0.00023,8.92397]
[1780684650301,71.22,59987.08,0.0,-0.3795,0.00023,8.92397]
[1780684650791,71.22,59987.77,0.0,-0.37934,0.00023,8.92294]
[1780684650878,71.22,59987.77,0.0,-0.37934,0.00023,8.92294]
[1780684651287,71.22,60004.44,0.0,-0.37548,0.00023,8.89164]
[1780684651510,71.22,60004.44,0.0,-0.37548,0.00023,8.89164]
[1780684652243,71.22,60004.44,0.0,-0.37548,0.00023,8.89164]
[1780684652309,71.22,60004.44,0.0,-0.37548,0.00023,8.89164]
[1780684652350,71.24,59996.21,0.0,-0.37738,0.00023,8.90441]
[1780684652915,71.24,59996.21,0.0,-0.37738,0.00023,8.90441]
[1780684652919,71.24,59996.21,0.0,-0.37738,0.00023,8.90441]
[1780684652970,71.24,59996.21,0.0,-0.37738,0.00023,8.90441]
[1780684653341,71.28,59983.26,0.0,-0.38039,0.00023,8.92423]
[1780684654295,71.28,59983.26,0.0,-0.38039,0.00023,8.92423]
[1780684654352,71.28,59983.26,0.0,-0.38039,0.00023,8.92423]
[1780684654394,71.3,59992.7,0.0,-0.37828,0.00023,8.91043]
[1780684654604,71.3,59992.7,0.0,-0.37828,0.00023,8.91043]
[1780684655490,71.3,59992.7,0.0,-0.37828,0.00023,8.91043]
[1780684655284,71.3,60010.43,0.0,-0.37425,0.00023,8.8833]
[1780684655675,71.3,60010.43,0.0,-0.37425,0.00023,8.8833]
[1780684656168,71.3,60010.43,0.0,-0.37425,0.00023,8.8833]
[1780684656357,71.32,60015.49,0.0,-0.37312,0.00023,8.87556]
[1780684656603,71.32,60015.49,0.0,-0.37312,0.00023,8.87556]
[1780684657418,71.32,60015.49,0.0,-0.37312,0.00023,8.87556]
[1780684657442,71.32,60015.49,0.0,-0.37312,0.00023,8.87556]
[1780684657296,71.3,60021.69,0.0,-0.37169,0.00023,8.86552]
[1780684657657,71.3,60021.69,0.0,-0.37169,0.00023,8.86552]
[1780684658256,71.3,60021.69,0.0,-0.37169,0.00023,8.86552]
[1780684658303,71.3,60007.88,0.0,-0.37482,0.00023,8.88718]
[1780684658667,71.3,60007.88,0.0,-0.37482,0.00023,8.88718]
[1780684658881,71.3,60007.88,0.0,-0.37482,0.00023,8.88718]
[1780684659314,71.27,59976.23,0.0,-0.38199,0.00023,8.93454]
[1780684660321,71.24,59944.55,0.0,-0.3892,0.00023,8.97892]
[1780684660536,71.24,59944.55,0.0,-0.3892,0.00023,8.97892]
[1780684660570,71.24,59944.55,0.0,-0.3892,0.00023,8.97892]
[1780684660614,71.24,59944.55,0.0,-0.3892,0.00023,8.97892]
[1780684660693,71.24,59944.55,0.0,-0.3892,0.00023,8.97892]
[1780684660823,71.24,59944.55,0.0,-0.3892,0.00023,8.97892]
[1780684660898,71.24,59944.55,0.0,-0.3892,0.00023,8.97892]
[1780684661335,71.25,59933.92,0.0,-0.39166,0.00023,8.99335]
[1780684661525,71.25,59933.92,0.0,-0.39166,0.00023,8.99335]
[1780684661557,71.25,59933.92,0.0,-0.39166,0.00023,8.99335]
[1780684661659,71.25,59933.92,0.0,-0.39166,0.00023,8.99335]
[1780684661662,71.25,59933.92,0.0,-0.39166,0.00023,8.99335]
[1780684661962,71.25,59933.92,0.0,-0.39166,0.00023,8.99335]
[1780684662342,71.26,59954.01,0.0,-0.38706,0.00023,8.96608]
[1780684663221,71.26,59954.01,0.0,-0.38706,0.00023,8.96608]
[1780684663349,71.25,59960.66,0.0,-0.38552,0.00023,8.95662]
[1780684663498,71.25,59960.66,0.0,-0.38552,0.00023,8.95662]
[1780684664356,71.25,59962.47,0.0,-0.3851,0.00023,8.95406]
[1780684665519,71.25,59962.47,0.0,-0.3851,0.00023,8.95406]
[1780684665371,71.25,59954.65,0.0,-0.38689,0.00023,8.96504]
[1780684665759,71.25,59954.65,0.0,-0.38689,0.00023,8.96504]
[1780684665762,71.25,59954.65,0.0,-0.38689,0.00023,8.96504]
[1780684665988,71.25,59954.65,0.0,-0.38689,0.00023,8.96504]
[1780684666302,71.25,59954.65,0.0,-0.38689,0.00023,8.96504]
[1780684666455,71.25,59954.65,0.0,-0.38689,0.00023,8.96504]
[1780684666376,71.23,59935.78,0.0,-0.39121,0.00023,8.99071]
[1780684666502,71.23,59935.78,0.0,-0.39121,0.00023,8.99071]
[1780684666937,71.23,59935.78,0.0,-0.39121,0.00023,8.99071]
[1780684666947,71.23,59935.78,0.0,-0.39121,0.00023,8.99071]
[1780684666980,71.23,59935.78,0.0,-0.39121,0.00023,8.99071]
[1780684667663,71.25,59937.48,0.0,-0.39085,0.00023,8.98861]
[1780684668073,71.25,59937.48,0.0,-0.39085,0.00023,8.98861]
[1780684668392,71.26,59942.93,0.0,-0.38961,0.00023,8.98134]
[1780684669328,71.26,59942.93,0.0,-0.38961,0.00023,8.98134]
[1780684669425,71.26,59942.93,0.0,-0.38961,0.00023,8.98134]
[1780684669827,71.26,59942.44,0.0,-0.38972,0.00023,8.98201]
[1780684671453,71.27,59943.74,0.0,-0.38943,0.00023,8.98028]
[1780684671446,71.27,59955.06,0.0,-0.38683,0.00023,8.96472]
[1780684671574,71.27,59955.06,0.0,-0.38683,0.00023,8.96472]
[1780684671805,71.27,59955.06,0.0,-0.38683,0.00023,8.96472]
[1780684672463,71.28,59996.23,0.0,-0.37744,0.00023,8.90485]
[1780684672646,71.28,59996.23,0.3,-0.37744,0.00023,8.90485]
[1780684673468,71.28,60016.42,0.3,-0.37286,0.00023,8.87365]
[1780684673910,71.28,60016.42,0.3,-0.37286,0.00023,8.87365]
[1780684673988,71.28,60016.42,0.6,-0.37286,0.00023,8.87365]
[1780684674125,71.28,60016.42,21.8,-0.37286,0.00023,8.87365]
[1780684674164,71.28,60016.42,21.8,-0.37286,0.00023,8.87365]
[1780684674208,71.28,60016.42,22.3,-0.37286,0.00023,8.87365]
[1780684674236,71.28,60016.42,25.0,-0.37286,0.00023,8.87365]
[1780684674475,71.29,60034.35,25.0,-0.36883,0.00023,8.84516]
[1780684674641,71.29,60034.35,25.0,-0.36883,0.00023,8.84516]
[1780684675214,71.29,60034.35,25.0,-0.36883,0.00023,8.84516]
[1780684675261,71.29,60034.35,25.0,-0.36883,0.00023,8.84516]
[1780684675308,71.29,60034.35,25.0,-0.36883,0.00023,8.84516]
[1780684675452,71.29,60034.35,25.0,-0.36883,0.00023,8.84516]
[1780684675482,71.33,60057.0,25.0,-0.36379,0.00022,8.80815]
[1780684676489,71.32,60058.56,25.0,-0.36343,0.00022,8.80541]
[1780684677496,71.32,60064.46,25.0,-0.3621,0.00022,8.7953]
[1780684678235,71.32,60064.46,25.0,-0.3621,0.00022,8.7953]
[1780684678503,71.32,60072.69,25.0,-0.36025,0.00022,8.78111]
[1780684679302,71.32,60072.69,25.0,-0.36025,0.00022,8.78111]
[1780684679510,71.32,60072.69,25.0,-0.36025,0.00022,8.78111]
[1780684679510,71.32,60095.45,25.0,-0.35518,0.00022,8.74106]
[1780684679560,71.32,60095.45,25.0,-0.35518,0.00022,8.74106]
[1780684679571,71.32,60095.45,25.0,-0.35518,0.00022,8.74106]
[1780684679959,71.32,60095.45,25.0,-0.35518,0.00022,8.74106]
[1780684680324,71.32,60095.45,25.0,-0.35518,0.00022,8.74106]
[1780684680415,71.33,60095.45,25.0,-0.35521,0.00022,8.74128]
[1780684680884,71.33,60095.45,25.0,-0.35521,0.00022,8.74128]
[1780684681048,71.33,60095.45,25.0,-0.35521,0.00022,8.74128]
[1780684681092,71.33,60095.45,25.0,-0.35521,0.00022,8.74128]
[1780684681284,71.33,60101.04,25.0,-0.35397,0.00022,8.73121]
[1780684682361,71.33,60101.04,25.0,-0.35397,0.00022,8.73121]
[1780684682447,71.34,60110.83,25.0,-0.35181,0.00022,8.7135]
[1780684682574,71.34,60110.83,25.0,-0.35181,0.00022,8.7135]
[1780684683111,71.34,60110.83,25.0,-0.35181,0.00022,8.7135]
[1780684683227,71.34,60115.49,25.0,-0.35078,0.00022,8.70497]
[1780684683802,71.34,60115.49,25.0,-0.35078,0.00022,8.70497]
[1780684684442,71.34,60118.31,25.0,-0.35015,0.00022,8.69966]
[1780684684675,71.34,60118.31,25.0,-0.35015,0.00022,8.69966]
[1780684684706,71.34,60118.31,25.0,-0.35015,0.00022,8.69966]
[1780684684760,71.34,60118.31,25.0,-0.35015,0.00022,8.69966]
[1780684684871,71.34,60118.31,25.0,-0.35015,0.00022,8.69966]
[1780684685484,71.35,60111.81,25.0,-0.35161,0.00022,8.71184]
[1780684685686,71.35,60111.81,25.0,-0.35161,0.00022,8.71184]
[1780684685760,71.35,60111.81,25.0,-0.35161,0.00022,8.71184]
[1780684686356,71.35,60090.21,25.0,-0.35641,0.00022,8.75093]
[1780684687142,71.35,60090.21,25.0,-0.35641,0.00022,8.75093]
[1780684687235,71.36,60095.4,25.0,-0.35526,0.00022,8.74173]
[1780684688484,71.36,60095.4,25.0,-0.35526,0.00022,8.74173]
[1780684688018,71.37,60098.13,25.0,-0.35467,0.00022,8.73699]
[1780684688592,71.37,60100.59,25.0,-0.35413,0.00022,8.73256]
[1780684690151,71.37,60100.59,25.0,-0.35413,0.00022,8.73256]
[1780684690305,71.37,60100.59,25.0,-0.35413,0.00022,8.73256]
[1780684690441,71.39,60095.36,25.0,-0.35532,0.00022,8.74227]
[1780684690617,71.39,60095.36,25.0,-0.35532,0.00022,8.74227]
[1780684690799,71.39,60095.36,25.0,-0.35532,0.00022,8.74227]
[1780684691252,71.39,60095.36,25.0,-0.35532,0.00022,8.74227]
[1780684691281,71.39,60095.36,25.0,-0.35532,0.00022,8.74227]
[1780684691516,71.39,60095.36,25.0,-0.35532,0.00022,8.74227]
[1780684691526,71.39,60095.36,25.0,-0.35532,0.00022,8.74227]
[1780684691346,71.39,60085.62,25.0,-0.35749,0.00022,8.75956]
[1780684691881,71.39,60085.62,25.0,-0.35749,0.00022,8.75956]
[1780684692026,71.39,60085.62,25.0,-0.35749,0.00022,8.75956]
[1780684692194,71.38,60083.22,25.0,-0.35802,0.00022,8.76373]
[1780684692863,71.38,60083.22,25.0,-0.35802,0.00022,8.76373]
[1780684692882,71.38,60083.22,25.0,-0.35802,0.00022,8.76373]
[1780684693441,71.38,60082.49,25.0,-0.35817,0.00022,8.76496]
[1780684693815,71.38,60082.49,25.0,-0.35817,0.00022,8.76496]
[1780684694038,71.38,60082.49,25.0,-0.35817,0.00022,8.76496]
[1780684694129,71.38,60082.49,25.0,-0.35817,0.00022,8.76496]
[1780684694213,71.38,60082.49,25.0,-0.35817,0.00022,8.76496]
[1780684694542,71.38,60082.49,25.0,-0.35817,0.00022,8.76496]
[1780684694485,71.39,60094.84,25.0,-0.35544,0.00022,8.74318]
[1780684694890,71.39,60094.84,25.0,-0.35544,0.00022,8.74318]
[1780684695051,71.39,60094.84,25.0,-0.35544,0.00022,8.74318]
[1780684695414,71.39,60094.84,25.0,-0.35544,0.00022,8.74318]
[1780684695530,71.4,60120.95,25.0,-0.34967,0.00022,8.69573]
[1780684695903,71.4,60120.95,25.0,-0.34967,0.00022,8.69573]
[1780684695997,71.4,60120.95,25.0,-0.34967,0.00022,8.69573]
[1780684697318,71.4,60122.93,25.0,-0.34923,0.00022,8.69204]
[1780684697377,71.38,60128.89,25.0,-0.34789,0.00022,8.68059]
[1780684698157,71.37,60118.66,25.0,-0.35014,0.00022,8.69962]
[1780684699270,71.37,60118.66,25.0,-0.35014,0.00022,8.69962]
[1780684699291,71.37,60112.46,25.0,-0.35151,0.00022,8.71106]
[1780684700273,71.37,60112.46,25.0,-0.35151,0.00022,8.71106]
[1780684700334,71.41,60106.13,25.0,-0.35297,0.00022,8.72315]
[1780684700964,71.41,60106.13,25.0,-0.35297,0.00022,8.72315]
[1780684701013,71.41,60106.13,25.0,-0.35297,0.00022,8.72315]
[1780684701160,71.41,60106.13,25.0,-0.35297,0.00022,8.72315]
[1780684701181,71.41,60106.13,25.0,-0.35297,0.00022,8.72315]
[1780684701253,71.41,60106.13,25.0,-0.35297,0.00022,8.72315]
[1780684701524,71.42,60103.63,25.0,-0.35355,0.00022,8.72793]
[1780684702422,71.42,60103.63,25.0,-0.35355,0.00022,8.72793]
[1780684702427,71.44,60099.34,25.0,-0.35453,0.00022,8.73589]
[1780684703389,71.44,60101.77,25.0,-0.354,0.00022,8.73166]
[1780684703862,71.44,60101.77,25.0,-0.354,0.00022,8.73166]
[1780684703893,71.44,60101.77,25.0,-0.354,0.00022,8.73166]
[1780684704193,71.44,60101.77,25.0,-0.354,0.00022,8.73166]
[1780684704403,71.44,60101.77,25.0,-0.354,0.00022,8.73166]
[1780684704504,71.46,60101.25,25.0,-0.35414,0.00022,8.73277]
[1780684704620,71.46,60101.25,25.0,-0.35414,0.00022,8.73277]
[1780684704696,71.46,60101.25,25.0,-0.35414,0.00022,8.73277]
[1780684705047,71.46,60101.25,25.0,-0.35414,0.00022,8.73277]
[1780684705166,71.46,60101.25,25.0,-0.35414,0.00022,8.73277]
[1780684705439,71.46,60101.25,25.0,-0.35414,0.00022,8.73277]
[1780684705481,71.46,60077.93,25.0,-0.35933,0.00022,8.77407]
[1780684706115,71.46,60077.93,25.0,-0.35933,0.00022,8.77407]
[1780684706167,71.42,60082.54,25.0,-0.35824,0.00022,8.76553]
[1780684706805,71.42,60082.54,25.0,-0.35824,0.00022,8.76553]
[1780684706867,71.42,60082.54,25.0,-0.35824,0.00022,8.76553]
[1780684707113,71.42,60082.54,25.0,-0.35824,0.00022,8.76553]
[1780684707207,71.42,60084.9,25.0,-0.3577,0.00022,8.76128]
[1780684707748,71.42,60095.7,25.0,-0.3553,0.00022,8.74211]
[1780684709191,71.45,60092.68,25.0,-0.35603,0.00022,8.74801]
[1780684709666,71.45,60092.68,25.0,-0.35603,0.00022,8.74801]
[1780684709699,71.45,60092.68,25.0,-0.35603,0.00022,8.74801]
[1780684709759,71.45,60087.34,25.0,-0.35722,0.00022,8.75747]
[1780684711211,71.45,60087.34,25.0,-0.35722,0.00022,8.75747]
[1780684711449,71.45,60087.34,25.0,-0.35722,0.00022,8.75747]
[1780684711453,71.45,60087.34,25.0,-0.35722,0.00022,8.75747]
[1780684712189,71.42,60084.13,25.0,-0.35781,0.00022,8.7566]
[1780684712431,71.42,60084.13,25.0,-0.35781,0.00022,8.7566]
[1780684712459,71.41,60076.46,25.0,-0.35949,0.00022,8.76979]
[1780684712854,71.41,60076.46,25.0,-0.35949,0.00022,8.76979]
[1780684713332,71.41,60076.46,25.0,-0.35949,0.00022,8.76979]
[1780684713470,71.41,60076.46,25.0,-0.35949,0.00022,8.76979]
[1780684713500,71.4,60079.43,25.0,-0.35881,0.00022,8.76449]
[1780684714436,71.4,60079.43,25.0,-0.35881,0.00022,8.76449]
[1780684714790,71.4,60078.43,25.0,-0.35904,0.00022,8.76623]
[1780684714923,71.4,60078.43,25.0,-0.35904,0.00022,8.76623]
[1780684715556,71.4,60078.43,25.0,-0.35904,0.00022,8.76623]
[1780684715282,71.39,60074.92,25.0,-0.3598,0.00022,8.77214]
[1780684716556,71.39,60074.92,25.0,-0.3598,0.00022,8.77214]
[1780684716418,71.37,60065.52,25.0,-0.36188,0.00022,8.78814]
[1780684716882,71.37,60065.52,25.0,-0.36188,0.00022,8.78814]
[1780684716953,71.37,60065.52,25.0,-0.36188,0.00022,8.78814]
[1780684717610,71.4,60064.47,25.0,-0.36216,0.00022,8.79029]
[1780684717824,71.4,60064.47,25.0,-0.36216,0.00022,8.79029]
[1780684717858,71.4,60064.47,25.0,-0.36216,0.00022,8.79029]
[1780684717944,71.4,60064.47,25.0,-0.36216,0.00022,8.79029]
[1780684718480,71.4,60064.47,25.0,-0.36216,0.00022,8.79029]
[1780684718945,71.42,60065.2,25.0,-0.36202,0.00022,8.78931]
[1780684719026,71.42,60065.2,25.0,-0.36202,0.00022,8.78931]
[1780684719106,71.42,60065.2,25.0,-0.36202,0.00022,8.78931]
[1780684719136,71.42,60065.2,25.0,-0.36202,0.00022,8.78931]
[1780684719551,71.43,60075.08,25.0,-0.35983,0.00022,8.77247]
[1780684719802,71.43,60075.08,25.0,-0.35983,0.00022,8.77247]
[1780684719826,71.43,60075.08,25.0,-0.35983,0.00022,8.77247]
[1780684720456,71.43,60075.08,25.0,-0.35983,0.00022,8.77247]
[1780684720550,71.43,60062.76,25.0,-0.3626,0.00022,8.7937]
[1780684720742,71.43,60062.76,25.0,-0.3626,0.00022,8.7937]
[1780684720851,71.43,60062.76,25.0,-0.3626,0.00022,8.7937]
[1780684720955,71.43,60062.76,25.0,-0.3626,0.00022,8.7937]
[1780684721474,71.45,60054.37,25.0,-0.36451,0.00022,8.80809]
[1780684721723,71.45,60054.37,25.0,-0.36451,0.00022,8.80809]
[1780684721739,71.45,60054.37,25.0,-0.36451,0.00022,8.80809]
[1780684722508,71.46,60050.69,25.0,-0.36535,0.00022,8.81436]
[1780684723402,71.46,60050.69,25.0,-0.36535,0.00022,8.81436]
[1780684723716,71.47,60050.5,25.0,-0.3654,0.00022,8.81476]
[1780684724429,71.47,60050.5,25.0,-0.3654,0.00022,8.81476]
[1780684724566,71.48,60046.43,25.0,-0.36633,0.00022,8.82166]
[1780684726497,71.48,60044.68,25.0,-0.36673,0.00022,8.82455]
[1780684726514,71.48,60044.68,25.0,-0.36673,0.00022,8.82455]
[1780684726549,71.48,60044.68,25.0,-0.36673,0.00022,8.82455]
[1780684726811,71.5,60045.08,25.0,-0.36667,0.00022,8.82414]
[1780684726891,71.5,60045.08,25.0,-0.36667,0.00022,8.82414]
[1780684727375,71.5,60050.93,25.0,-0.36536,0.00022,8.81452]
[1780684728283,71.5,60050.93,25.0,-0.36536,0.00022,8.81452]
[1780684728363,71.5,60050.93,25.0,-0.36536,0.00022,8.81452]
[1780684728439,71.51,60043.19,25.0,-0.36712,0.00022,8.82743]
[1780684729101,71.51,60043.19,25.0,-0.36712,0.00022,8.82743]
[1780684729238,71.51,60043.19,25.0,-0.36712,0.00022,8.82743]
[1780684729274,71.51,60043.19,25.0,-0.36712,0.00022,8.82743]
[1780684729402,71.51,60043.19,25.0,-0.36712,0.00022,8.82743]
[1780684729933,71.51,60054.82,25.0,-0.36451,0.00022,8.80819]
[1780684730629,71.51,60054.82,25.0,-0.36451,0.00022,8.80819]
[1780684731013,71.51,60054.82,25.0,-0.36451,0.00022,8.80819]
[1780684731620,71.53,60056.52,25.0,-0.36416,0.00022,8.80555]
[1780684731627,71.53,60056.52,25.0,-0.36416,0.00022,8.80555]
[1780684732367,71.54,60057.29,25.0,-0.36401,0.00022,8.80444]
[1780684732971,71.54,60057.29,25.0,-0.36401,0.00022,8.80444]
[1780684733011,71.54,60057.29,25.0,-0.36401,0.00022,8.80444]
[1780684734023,71.56,60055.49,25.0,-0.36443,0.00022,8.80765]
[1780684734071,71.57,60049.54,25.0,-0.36579,0.00022,8.81773]
[1780684734723,71.57,60049.54,25.0,-0.36579,0.00022,8.81773]
[1780684740298,71.61,60050.46,25.0,-0.36565,0.00022,8.81677]
[1780684740321,71.61,60050.46,25.0,-0.36565,0.00022,8.81677]
[1780684741004,71.62,60049.95,25.0,-0.36578,0.00022,8.81773]
[1780684741263,71.62,60049.95,25.0,-0.36578,0.00022,8.81773]
[1780684741532,71.63,60066.49,25.0,-0.3621,0.00022,8.7901]
[1780684741789,71.63,60066.49,25.0,-0.3621,0.00022,8.7901]
[1780684742398,71.63,60066.49,25.0,-0.3621,0.00022,8.7901]
[1780684742504,71.63,60066.49,25.0,-0.3621,0.00022,8.7901]
[1780684742521,71.63,60079.84,25.0,-0.35912,0.00022,8.76715]
[1780684743049,71.63,60079.84,30.0,-0.35912,0.00022,8.76715]
[1780684743323,71.63,60079.84,30.0,-0.35912,0.00022,8.76715]
[1780684743491,71.63,60098.41,30.0,-0.355,0.00022,8.73445]
[1780684743723,71.63,60098.41,30.0,-0.355,0.00022,8.73445]
[1780684743902,71.63,60098.41,30.0,-0.355,0.00022,8.73445]
[1780684744061,71.63,60098.41,30.0,-0.355,0.00022,8.73445]
[1780684744074,71.63,60098.41,30.0,-0.355,0.00022,8.73445]
[1780684744124,71.63,60098.41,30.0,-0.355,0.00022,8.73445]
[1780684744284,71.63,60098.41,30.0,-0.355,0.00022,8.73445]
[1780684744384,71.63,60098.41,30.0,-0.355,0.00022,8.73445]
[1780684744547,71.63,60098.41,30.0,-0.355,0.00022,8.73445]
[1780684744571,71.64,60128.13,30.0,-0.34847,0.00022,8.68038]
[1780684744696,71.64,60128.13,30.0,-0.34847,0.00022,8.68038]
[1780684744770,71.64,60128.13,30.0,-0.34847,0.00022,8.68038]
[1780684744924,71.64,60128.13,30.0,-0.34847,0.00022,8.68038]
[1780684745156,71.64,60128.13,30.0,-0.34847,0.00022,8.68038]
[1780684745427,71.64,60128.13,30.0,-0.34847,0.00022,8.68038]
[1780684745544,71.64,60128.13,30.0,-0.34847,0.00022,8.68038]
[1780684745569,71.64,60128.13,30.0,-0.34847,0.00022,8.68038]
[1780684745524,71.67,60149.17,30.0,-0.34391,0.00022,8.6411]
[1780684745620,71.67,60149.17,30.0,-0.34391,0.00022,8.6411]
[1780684745968,71.67,60149.17,30.0,-0.34391,0.00022,8.6411]
[1780684746155,71.67,60149.17,30.0,-0.34391,0.00022,8.6411]
[1780684746544,71.67,60149.17,30.0,-0.34391,0.00022,8.6411]
[1780684746440,71.69,60164.54,30.0,-0.34058,0.00022,8.61156]
[1780684746670,71.69,60164.54,30.0,-0.34058,0.00022,8.61156]
[1780684747146,71.69,60164.54,30.0,-0.34058,0.00022,8.61156]
[1780684747315,71.69,60164.54,30.0,-0.34058,0.00022,8.61156]
[1780684747381,71.69,60164.54,30.0,-0.34058,0.00022,8.61156]
[1780684747489,71.69,60164.54,30.0,-0.34058,0.00022,8.61156]
[1780684747517,71.69,60164.54,30.0,-0.34058,0.00022,8.61156]
[1780684747546,71.71,60158.71,30.0,-0.34191,0.00022,8.62342]
[1780684748058,71.71,60158.71,30.0,-0.34191,0.00022,8.62342]
[1780684748205,71.71,60158.71,30.0,-0.34191,0.00022,8.62342]
[1780684748269,71.71,60158.71,30.0,-0.34191,0.00022,8.62342]
[1780684748470,71.71,60158.71,30.0,-0.34191,0.00022,8.62342]
[1780684748526,71.72,60154.16,30.0,-0.34291,0.00022,8.63231]
[1780684749084,71.72,60154.16,30.0,-0.34291,0.00022,8.63231]
[1780684749279,71.72,60154.16,30.0,-0.34291,0.00022,8.63231]
[1780684749344,71.72,60154.16,30.0,-0.34291,0.00022,8.63231]
[1780684749367,71.72,60154.16,30.0,-0.34291,0.00022,8.63231]
[1780684749615,71.72,60154.16,30.0,-0.34291,0.00022,8.63231]
[1780684750320,71.72,60153.12,30.0,-0.34313,0.00022,8.63432]
[1780684752774,71.72,60156.93,30.0,-0.34231,0.00022,8.62702]
[1780684753038,71.72,60156.93,30.0,-0.34231,0.00022,8.62702]
[1780684753060,71.72,60156.93,30.0,-0.34231,0.00022,8.62702]
[1780684753194,71.72,60156.93,30.0,-0.34231,0.00022,8.62702]
[1780684753521,71.72,60156.93,30.0,-0.34231,0.00022,8.62702]
[1780684753624,71.72,60156.93,30.0,-0.34231,0.00022,8.62702]
[1780684753680,71.73,60155.4,30.0,-0.34265,0.00022,8.63004]
[1780684753710,71.73,60155.4,30.0,-0.34265,0.00022,8.63004]
[1780684753775,71.73,60155.4,30.0,-0.34265,0.00022,8.63004]
[1780684754079,71.73,60155.4,30.0,-0.34265,0.00022,8.63004]
[1780684754227,71.73,60155.4,30.0,-0.34265,0.00022,8.63004]
[1780684754597,71.73,60148.3,30.0,-0.3442,0.00022,8.6437]
[1780684755601,71.7,60142.51,30.0,-0.34542,0.00022,8.65429]
[1780684756769,71.7,60142.51,30.0,-0.34542,0.00022,8.65429]
[1780684757208,71.7,60142.51,30.0,-0.34542,0.00022,8.65429]
[1780684757210,71.7,60142.51,30.0,-0.34542,0.00022,8.65429]
[1780684757544,71.7,60142.51,30.0,-0.34542,0.00022,8.65429]
[1780684757691,71.7,60142.51,30.0,-0.34542,0.00022,8.65429]
[1780684757741,71.7,60146.56,30.0,-0.34453,0.00022,8.64657]
[1780684758693,71.7,60146.56,30.0,-0.34453,0.00022,8.64657]
[1780684758715,71.7,60146.56,30.0,-0.34453,0.00022,8.64657]
[1780684758747,71.7,60146.56,30.0,-0.34453,0.00022,8.64657]
[1780684758878,71.7,60146.56,30.0,-0.34453,0.00022,8.64657]
[1780684758237,71.7,60156.95,30.0,-0.34226,0.00022,8.62658]
[1780684759058,71.7,60156.95,30.0,-0.34226,0.00022,8.62658]
[1780684759591,71.7,60156.95,30.0,-0.34226,0.00022,8.62658]
[1780684759899,71.7,60156.95,30.0,-0.34226,0.00022,8.62658]
[1780684759960,71.7,60156.95,30.0,-0.34226,0.00022,8.62658]
[1780684760204,71.7,60156.95,30.0,-0.34226,0.00022,8.62658]
[1780684760303,71.7,60156.95,30.0,-0.34226,0.00022,8.62658]
[1780684759843,71.67,60172.07,30.0,-0.33892,0.00022,8.59647]
[1780684761077,71.67,60172.07,30.0,-0.33892,0.00022,8.59647]
[1780684761338,71.67,60172.07,30.0,-0.33892,0.00022,8.59647]
[1780684761627,71.67,60172.07,30.0,-0.33892,0.00022,8.59647]
[1780684761724,71.67,60172.07,30.0,-0.33892,0.00022,8.59647]
[1780684761963,71.67,60172.07,30.0,-0.33892,0.00022,8.59647]
[1780684762168,71.67,60172.07,30.0,-0.33892,0.00022,8.59647]
[1780684762427,71.67,60172.07,30.0,-0.33892,0.00022,8.59647]
[1780684762301,71.67,60196.47,30.0,-0.33363,0.00022,8.54744]
[1780684762670,71.67,60196.47,30.0,-0.33363,0.00022,8.54744]
[1780684762791,71.67,60196.47,30.0,-0.33363,0.00022,8.54744]
[1780684762958,71.67,60196.47,30.0,-0.33363,0.00022,8.54744]
[1780684763172,71.67,60196.47,30.0,-0.33363,0.00022,8.54744]
[1780684763326,71.67,60198.74,30.0,-0.33314,0.00022,8.5428]
[1780684763615,71.67,60198.74,30.0,-0.33314,0.00022,8.5428]
[1780684763839,71.67,60198.74,30.0,-0.33314,0.00022,8.5428]
[1780684764029,71.67,60198.74,30.0,-0.33314,0.00022,8.5428]
[1780684764222,71.67,60198.74,30.0,-0.33314,0.00022,8.5428]
[1780684764331,71.67,60198.74,30.0,-0.33314,0.00022,8.5428]
[1780684764287,71.66,60200.01,30.0,-0.33284,0.00022,8.53996]
[1780684764602,71.66,60200.01,30.0,-0.33284,0.00022,8.53996]
[1780684764718,71.66,60200.01,30.0,-0.33284,0.00022,8.53996]
[1780684764903,71.66,60200.01,30.0,-0.33284,0.00022,8.53996]
[1780684765272,71.65,60218.17,30.0,-0.32892,0.00021,8.50217]
[1780684766250,71.66,60215.33,30.0,-0.32953,0.00021,8.50815]
[1780684766521,71.66,60215.33,30.0,-0.32953,0.00021,8.50815]
[1780684766700,71.66,60215.33,30.0,-0.32953,0.00021,8.50815]
[1780684766939,71.66,60215.33,30.0,-0.32953,0.00021,8.50815]
[1780684767288,71.68,60220.12,30.0,-0.32855,0.00021,8.49864]
[1780684768518,71.69,60222.45,30.0,-0.32809,0.00021,8.49409]
[1780684769330,71.69,60222.45,30.0,-0.32809,0.00021,8.49409]
[1780684769172,71.71,60228.68,30.0,-0.32679,0.00021,8.48139]
[1780684769560,71.71,60228.68,30.0,-0.32679,0.00021,8.48139]
[1780684770022,71.71,60228.68,30.0,-0.32679,0.00021,8.48139]
[1780684770267,71.71,60228.68,30.0,-0.32679,0.00021,8.48139]
[1780684770288,71.71,60235.79,30.0,-0.32527,0.00021,8.46628]
[1780684770877,71.71,60235.79,30.0,-0.32527,0.00021,8.46628]
[1780684771373,71.76,60239.16,30.0,-0.32455,0.00021,8.45379]
[1780684772043,71.76,60239.16,30.0,-0.32455,0.00021,8.45379]
[1780684774102,71.84,60243.74,30.0,-0.32375,0.00021,8.44578]
[1780684776717,71.89,60246.87,30.0,-0.32319,0.00021,8.44019]
[1780684780191,71.9,60249.9,30.0,-0.32258,0.00021,8.43404]
[1780684780534,71.9,60249.9,30.0,-0.32258,0.00021,8.43404]
[1780684783299,71.87,60252.68,30.0,-0.32191,0.00021,8.4272]
[1780684783778,71.85,60251.17,30.0,-0.3222,0.00021,8.43007]
[1780684784048,71.85,60248.53,30.0,-0.32276,0.00021,8.43577]
[1780684785310,71.85,60248.53,30.0,-0.32276,0.00021,8.43577]
[1780684785358,71.85,60248.53,30.0,-0.32276,0.00021,8.43577]
[1780684785384,71.82,60252.45,30.0,-0.32185,0.00021,8.42654]
[1780684785611,71.82,60252.45,30.0,-0.32185,0.00021,8.42654]
[1780684785682,71.82,60252.45,30.0,-0.32185,0.00021,8.42654]
[1780684785729,71.82,60252.45,30.0,-0.32185,0.00021,8.42654]
[1780684785961,71.82,60252.45,30.0,-0.32185,0.00021,8.42654]
[1780684785963,71.82,60252.45,30.0,-0.32185,0.00021,8.42654]
[1780684786154,71.82,60258.78,30.0,-0.32051,0.00021,8.41276]
[1780684786399,71.82,60258.78,30.0,-0.32051,0.00021,8.41276]
[1780684787279,71.82,60258.78,30.0,-0.32051,0.00021,8.41276]
[1780684787499,71.78,60260.54,30.0,-0.32006,0.00021,8.408]
[1780684787879,71.78,60260.54,30.0,-0.32006,0.00021,8.408]
[1780684787896,71.78,60267.89,30.0,-0.3185,0.00021,8.39185]
[1780684789390,71.78,60274.32,30.0,-0.31714,0.00021,8.37763]
[1780684790841,71.76,60268.14,30.0,-0.31839,0.00021,8.39069]
[1780684791646,71.76,60268.14,30.0,-0.31839,0.00021,8.39069]
[1780684791732,71.76,60268.14,30.0,-0.31839,0.00021,8.39069]
[1780684791756,71.76,60268.14,30.0,-0.31839,0.00021,8.39069]
[1780684791865,71.76,60268.14,30.0,-0.31839,0.00021,8.39069]
[1780684792146,71.76,60268.14,30.0,-0.31839,0.00021,8.39069]
[1780684792191,71.74,60261.92,30.0,-0.31966,0.00021,8.40387]
[1780684792977,71.74,60261.92,30.0,-0.31966,0.00021,8.40387]
[1780684792990,71.74,60261.92,30.0,-0.31966,0.00021,8.40387]
[1780684793128,71.74,60261.92,30.0,-0.31966,0.00021,8.40387]
[1780684793270,71.74,60261.92,30.0,-0.31966,0.00021,8.40387]
[1780684793295,71.74,60261.92,30.0,-0.31966,0.00021,8.40387]
[1780684793321,71.72,60253.76,30.0,-0.32136,0.00021,8.42132]
[1780684793533,71.72,60253.76,30.0,-0.32136,0.00021,8.42132]
[1780684793696,71.72,60253.76,30.0,-0.32136,0.00021,8.42132]
[1780684793951,71.72,60253.76,30.0,-0.32136,0.00021,8.42132]
[1780684793999,71.72,60253.76,30.0,-0.32136,0.00021,8.42132]
[1780684794286,71.72,60253.76,30.0,-0.32136,0.00021,8.42132]
[1780684794524,71.72,60252.01,30.0,-0.32172,0.00021,8.42505]
[1780684795177,71.72,60252.01,30.0,-0.32172,0.00021,8.42505]
[1780684795379,71.72,60252.01,30.0,-0.32172,0.00021,8.42505]
[1780684795278,71.7,60261.94,30.0,-0.31957,0.00021,8.40289]
[1780684795945,71.7,60268.61,30.0,-0.31816,0.00021,8.38818]
[1780684796513,71.7,60268.61,30.0,-0.31816,0.00021,8.38818]
[1780684797410,71.66,60272.0,30.0,-0.31737,0.00021,8.37986]
[1780684799087,71.64,60269.19,30.0,-0.31792,0.00021,8.38553]
[1780684801363,71.62,60267.09,30.0,-0.31831,0.00021,8.38964]
[1780684801420,71.62,60267.09,30.0,-0.31831,0.00021,8.38964]
[1780684802335,71.6,60274.27,30.0,-0.31675,0.00021,8.37325]
[1780684803249,71.6,60274.27,30.0,-0.31675,0.00021,8.37325]
[1780684803439,71.6,60274.27,30.0,-0.31675,0.00021,8.37325]
[1780684803383,71.6,60282.18,30.0,-0.31508,0.00021,8.35552]
[1780684803866,71.6,60282.18,30.0,-0.31508,0.00021,8.35552]
[1780684803893,71.6,60282.18,30.0,-0.31508,0.00021,8.35552]
[1780684804430,71.6,60282.18,30.0,-0.31508,0.00021,8.35552]
[1780684805106,71.6,60282.7,30.0,-0.31498,0.00021,8.35441]
[1780684805171,71.61,60277.65,30.0,-0.31605,0.00021,8.36586]
[1780684805527,71.61,60277.65,30.0,-0.31605,0.00021,8.36586]
[1780684805873,71.61,60277.65,30.0,-0.31605,0.00021,8.36586]
[1780684805999,71.61,60277.65,30.0,-0.31605,0.00021,8.36586]
[1780684806061,71.61,60277.65,30.0,-0.31605,0.00021,8.36586]
[1780684806396,71.61,60277.65,30.0,-0.31605,0.00021,8.36586]
[1780684806397,71.61,60273.93,30.0,-0.31684,0.00021,8.3742]
[1780684807875,71.61,60272.2,30.0,-0.31721,0.00021,8.37806]
[1780684808243,71.61,60272.2,30.0,-0.31721,0.00021,8.37806]
[1780684808436,71.61,60272.2,30.0,-0.31721,0.00021,8.37806]
[1780684808487,71.61,60272.2,30.0,-0.31721,0.00021,8.37806]
[1780684809276,71.61,60282.41,30.0,-0.31504,0.00021,8.3551]
[1780684809967,71.61,60282.41,30.0,-0.31504,0.00021,8.3551]
[1780684811187,71.61,60280.9,30.0,-0.31536,0.00021,8.35849]
[1780684811421,71.59,60260.73,30.0,-0.31959,0.00021,8.40286]
[1780684812156,71.59,60260.73,30.0,-0.31959,0.00021,8.40286]
[1780684812332,71.59,60260.73,30.0,-0.31959,0.00021,8.40286]
[1780684812786,71.59,60258.68,30.0,-0.32002,0.00021,8.40737]
[1780684812902,71.59,60258.68,30.0,-0.32002,0.00021,8.40737]
[1780684812920,71.59,60258.68,30.0,-0.32002,0.00021,8.40737]
[1780684813250,71.59,60258.68,30.0,-0.32002,0.00021,8.40737]
[1780684813321,71.57,60275.75,30.0,-0.31636,0.00021,8.36903]
[1780684814014,71.57,60275.75,30.0,-0.31636,0.00021,8.36903]
[1780684814466,71.57,60277.95,30.0,-0.31589,0.00021,8.3641]
[1780684814808,71.57,60277.95,30.0,-0.31589,0.00021,8.3641]
[1780684815429,71.57,60277.95,30.0,-0.31589,0.00021,8.3641]
[1780684815096,71.57,60271.72,30.0,-0.31721,0.00021,8.37803]
[1780684816164,71.57,60271.72,30.0,-0.31721,0.00021,8.37803]
[1780684816236,71.57,60271.08,30.0,-0.31735,0.00021,8.37949]
[1780684817357,71.57,60279.95,30.0,-0.31548,0.00021,8.35971]
[1780684818124,71.57,60283.01,30.0,-0.31483,0.00021,8.35281]
[1780684819970,71.57,60281.65,30.0,-0.31512,0.00021,8.35592]
[1780684820029,71.57,60281.65,30.0,-0.31512,0.00021,8.35592]
[1780684820347,71.57,60281.65,30.0,-0.31512,0.00021,8.35592]
[1780684820358,71.57,60276.23,30.0,-0.31627,0.00021,8.36809]
[1780684820996,71.57,60276.23,30.0,-0.31627,0.00021,8.36809]
[1780684821297,71.57,60276.23,30.0,-0.31627,0.00021,8.36809]
[1780684821359,71.57,60276.23,30.0,-0.31627,0.00021,8.36809]
[1780684821517,71.57,60273.33,30.0,-0.31689,0.00021,8.37463]
[1780684822149,71.57,60273.33,30.0,-0.31689,0.00021,8.37463]
[1780684822480,71.57,60273.33,30.0,-0.31689,0.00021,8.37463]
[1780684822486,71.57,60277.16,30.0,-0.31608,0.00021,8.36607]
[1780684822982,71.57,60277.16,30.0,-0.31608,0.00021,8.36607]
[1780684823872,71.57,60276.97,30.0,-0.31612,0.00021,8.3665]
[1780684824515,71.57,60276.97,30.0,-0.31612,0.00021,8.3665]
[1780684824168,71.57,60273.0,30.0,-0.31696,0.00021,8.37537]
[1780684824946,71.57,60273.0,30.0,-0.31696,0.00021,8.37537]
[1780684824983,71.57,60273.0,30.0,-0.31696,0.00021,8.37537]
[1780684825063,71.57,60273.0,30.0,-0.31696,0.00021,8.37537]
[1780684825175,71.57,60279.57,30.0,-0.31557,0.00021,8.36066]
[1780684826564,71.57,60282.0,30.0,-0.31506,0.00021,8.3552]
[1780684826640,71.57,60282.0,30.0,-0.31506,0.00021,8.3552]
[1780684827480,71.57,60282.0,30.0,-0.31506,0.00021,8.3552]
[1780684828171,71.58,60279.74,30.0,-0.31554,0.00021,8.36036]
[1780684828176,71.58,60279.74,30.0,-0.31554,0.00021,8.36036]
[1780684828183,71.58,60279.74,30.0,-0.31554,0.00021,8.36036]
[1780684828294,71.58,60279.74,30.0,-0.31554,0.00021,8.36036]
[1780684828385,71.58,60275.77,30.0,-0.31638,0.00021,8.36926]
[1780684829207,71.58,60283.45,30.0,-0.31476,0.00021,8.35207]
[1780684830500,71.58,60283.45,30.0,-0.31476,0.00021,8.35207]
[1780684830656,71.57,60283.03,30.0,-0.31484,0.00021,8.35291]
[1780684830888,71.57,60283.03,30.0,-0.31484,0.00021,8.35291]
[1780684830936,71.57,60283.03,30.0,-0.31484,0.00021,8.35291]
[1780684831225,71.58,60277.49,30.0,-0.31592,0.00021,8.35905]
[1780684831631,71.58,60277.49,30.0,-0.31592,0.00021,8.35905]
[1780684831749,71.58,60277.49,30.0,-0.31592,0.00021,8.35905]
[1780684833014,71.58,60278.59,30.0,-0.31569,0.00021,8.3567]
[1780684833256,71.58,60278.59,30.0,-0.31569,0.00021,8.3567]
[1780684834191,71.58,60279.79,30.0,-0.31544,0.00021,8.35402]
[1780684834226,71.58,60279.79,30.0,-0.31544,0.00021,8.35402]
[1780684834738,71.58,60280.91,30.0,-0.31521,0.00021,8.35153]
[1780684834768,71.58,60280.91,30.0,-0.31521,0.00021,8.35153]
[1780684834776,71.58,60280.91,30.0,-0.31521,0.00021,8.35153]
[1780684835375,71.58,60280.91,30.0,-0.31521,0.00021,8.35153]
[1780684835477,71.58,60272.77,30.0,-0.31693,0.00021,8.36976]
[1780684836356,71.58,60272.77,30.0,-0.31693,0.00021,8.36976]
[1780684836398,71.58,60272.77,30.0,-0.31693,0.00021,8.36976]
[1780684836483,71.59,60275.11,30.0,-0.31645,0.00021,8.36468]
[1780684837272,71.59,60279.16,30.0,-0.31559,0.00021,8.3556]
[1780684837719,71.59,60279.16,30.0,-0.31559,0.00021,8.3556]
[1780684837748,71.59,60279.16,30.0,-0.31559,0.00021,8.3556]
[1780684838525,71.59,60279.16,30.0,-0.31559,0.00021,8.3556]
[1780684838543,71.59,60279.89,30.0,-0.31543,0.00021,8.3539]
[1780684839212,71.59,60279.89,30.0,-0.31543,0.00021,8.3539]
[1780684839286,71.59,60276.82,30.0,-0.31608,0.00021,8.36079]
[1780684839752,71.59,60276.82,30.0,-0.31608,0.00021,8.36079]
[1780684839934,71.59,60276.82,30.0,-0.31608,0.00021,8.36079]
[1780684840100,71.59,60276.82,30.0,-0.31608,0.00021,8.36079]
[1780684841124,71.59,60276.73,30.0,-0.3161,0.00021,8.36101]
[1780684841169,71.59,60276.73,30.0,-0.3161,0.00021,8.36101]
[1780684841487,71.59,60276.73,30.0,-0.3161,0.00021,8.36101]
[1780684841500,71.59,60276.73,30.0,-0.3161,0.00021,8.36101]
[1780684841504,71.59,60276.73,30.0,-0.3161,0.00021,8.36101]
[1780684841972,71.59,60278.89,30.0,-0.31564,0.00021,8.35614]
[1780684842469,71.58,60269.85,30.0,-0.31755,0.00021,8.3763]
[1780684842785,71.58,60269.85,30.0,-0.31755,0.00021,8.3763]
[1780684842812,71.58,60269.85,30.0,-0.31755,0.00021,8.3763]
[1780684843396,71.58,60269.85,30.0,-0.31755,0.00021,8.3763]
[1780684843458,71.58,60269.85,30.0,-0.31755,0.00021,8.3763]
[1780684843523,71.56,60256.27,30.0,-0.32039,0.00021,8.40577]
[1780684844024,71.56,60256.27,30.0,-0.32039,0.00021,8.40577]
[1780684844077,71.56,60256.27,30.0,-0.32039,0.00021,8.40577]
[1780684844328,71.55,60267.66,30.0,-0.31793,0.00021,8.38027]
[1780684844758,71.55,60267.66,30.0,-0.31793,0.00021,8.38027]
[1780684845066,71.55,60267.66,30.0,-0.31793,0.00021,8.38027]
[1780684847741,71.55,60269.5,30.0,-0.31754,0.00021,8.37611]
[1780684849074,71.55,60270.18,30.0,-0.31741,0.00021,8.37475]
[1780684849363,71.56,60265.91,30.0,-0.31833,0.00021,8.38446]
[1780684850370,71.54,60261.0,30.0,-0.31934,0.00021,8.39489]
[1780684851524,71.54,60261.0,30.0,-0.31934,0.00021,8.39489]
[1780684851867,71.53,60259.13,30.0,-0.3197,0.00021,8.39861]
[1780684852067,71.53,60259.13,30.0,-0.3197,0.00021,8.39861]
[1780684852194,71.53,60259.13,30.0,-0.3197,0.00021,8.39861]
[1780684852468,71.53,60259.13,30.0,-0.3197,0.00021,8.39861]
[1780684852554,71.51,60249.77,30.0,-0.32166,0.00021,8.41879]
[1780684852604,71.51,60249.77,30.0,-0.32166,0.00021,8.41879]
[1780684853172,71.51,60249.77,30.0,-0.32166,0.00021,8.41879]
[1780684853796,71.5,60247.67,30.0,-0.32207,0.00021,8.42297]
[1780684853863,71.5,60247.67,30.0,-0.32207,0.00021,8.42297]
[1780684853932,71.5,60247.67,30.0,-0.32207,0.00021,8.42297]
[1780684853971,71.5,60247.67,30.0,-0.32207,0.00021,8.42297]
[1780684854075,71.5,60247.67,30.0,-0.32207,0.00021,8.42297]
[1780684854141,71.5,60247.67,30.0,-0.32207,0.00021,8.42297]
[1780684854145,71.5,60247.67,30.0,-0.32207,0.00021,8.42297]
[1780684854217,71.5,60247.67,30.0,-0.32207,0.00021,8.42297]
[1780684854527,71.5,60247.67,30.0,-0.32207,0.00021,8.42297]
[1780684854402,71.48,60251.92,30.0,-0.32113,0.00021,8.41335]
[1780684854736,71.48,60251.92,30.0,-0.32113,0.00021,8.41335]
[1780684855408,71.48,60248.02,30.0,-0.32197,0.00021,8.42186]
[1780684856227,71.48,60248.02,30.0,-0.32197,0.00021,8.42186]
[1780684856678,71.52,60246.83,30.0,-0.3223,0.00021,8.42527]
[1780684857000,71.52,60246.83,30.0,-0.3223,0.00021,8.42527]
[1780684860161,71.55,60247.2,30.0,-0.32228,0.00021,8.4252]
[1780684860846,71.56,60245.32,30.0,-0.32272,0.00021,8.42967]
[1780684861150,71.56,60245.32,30.0,-0.32272,0.00021,8.42967]
[1780684861234,71.56,60245.32,30.0,-0.32272,0.00021,8.42967]
[1780684861294,71.56,60245.32,30.0,-0.32272,0.00021,8.42967]
[1780684861408,71.56,60245.32,30.0,-0.32272,0.00021,8.42967]
[1780684861460,71.58,60232.07,30.0,-0.32559,0.00021,8.45852]
[1780684861629,71.58,60232.07,30.0,-0.32559,0.00021,8.45852]
[1780684861931,71.58,60232.07,30.0,-0.32559,0.00021,8.45852]
[1780684861969,71.58,60232.07,30.0,-0.32559,0.00021,8.45852]
[1780684862271,71.58,60232.07,30.0,-0.32559,0.00021,8.45852]
[1780684862380,71.58,60232.07,30.0,-0.32559,0.00021,8.45852]
[1780684862458,71.58,60232.07,30.0,-0.32559,0.00021,8.45852]
[1780684862481,71.58,60209.35,30.0,-0.33047,0.00022,8.50639]
[1780684862743,71.58,60209.35,30.0,-0.33047,0.00022,8.50639]
[1780684863172,71.58,60209.35,30.0,-0.33047,0.00022,8.50639]
[1780684863291,71.58,60209.35,30.0,-0.33047,0.00022,8.50639]
[1780684863383,71.58,60209.35,30.0,-0.33047,0.00022,8.50639]
[1780684863506,71.58,60209.35,30.0,-0.33047,0.00022,8.50639]
[1780684863555,71.58,60209.35,30.0,-0.33047,0.00022,8.50639]
[1780684863596,71.58,60209.35,30.0,-0.33047,0.00022,8.50639]
[1780684863481,71.59,60198.01,30.0,-0.33294,0.00022,8.53003]
[1780684863977,71.59,60198.01,30.0,-0.33294,0.00022,8.53003]
[1780684864118,71.59,60198.01,30.0,-0.33294,0.00022,8.53003]
[1780684864416,71.59,60198.01,30.0,-0.33294,0.00022,8.53003]
[1780684864532,71.59,60198.01,30.0,-0.33294,0.00022,8.53003]
[1780684864683,71.59,60198.01,30.0,-0.33294,0.00022,8.53003]
[1780684864702,71.59,60198.01,30.0,-0.33294,0.00022,8.53003]
[1780684864570,71.59,60185.66,30.0,-0.33561,0.00022,8.55512]
[1780684865163,71.59,60185.66,30.0,-0.33561,0.00022,8.55512]
[1780684865343,71.59,60185.66,30.0,-0.33561,0.00022,8.55512]
[1780684865522,71.59,60185.66,30.0,-0.33561,0.00022,8.55512]
[1780684865536,71.59,60171.88,30.0,-0.33861,0.00022,8.58271]
[1780684865848,71.59,60171.88,30.0,-0.33861,0.00022,8.58271]
[1780684866137,71.59,60171.88,30.0,-0.33861,0.00022,8.58271]
[1780684866185,71.59,60171.88,30.0,-0.33861,0.00022,8.58271]
[1780684866266,71.59,60171.88,30.0,-0.33861,0.00022,8.58271]
[1780684866511,71.59,60171.88,30.0,-0.33861,0.00022,8.58271]
[1780684866579,71.57,60171.26,30.0,-0.33872,0.00022,8.58364]
[1780684866612,71.57,60171.26,30.0,-0.33872,0.00022,8.58364]
[1780684866927,71.57,60171.26,30.0,-0.33872,0.00022,8.58364]
[1780684867084,71.57,60171.26,30.0,-0.33872,0.00022,8.58364]
[1780684867113,71.57,60171.26,30.0,-0.33872,0.00022,8.58364]
[1780684867260,71.57,60171.26,30.0,-0.33872,0.00022,8.58364]
[1780684867366,71.57,60171.26,30.0,-0.33872,0.00022,8.58364]
[1780684867513,71.58,60174.88,30.0,-0.33794,0.00022,8.57655]
[1780684868133,71.58,60174.88,30.0,-0.33794,0.00022,8.57655]
[1780684870007,71.59,60172.35,30.0,-0.33852,0.00022,8.58184]
[1780684870527,71.59,60172.35,30.0,-0.33852,0.00022,8.58184]
[1780684870534,71.6,60176.78,30.0,-0.33756,0.00022,8.57311]
[1780684871112,71.6,60176.78,30.0,-0.33756,0.00022,8.57311]
[1780684871541,71.6,60183.61,30.0,-0.33609,0.00022,8.55958]
[1780684872548,71.59,60180.8,30.0,-0.33668,0.00022,8.56498]
[1780684875179,71.56,60181.19,30.0,-0.33653,0.00022,8.56358]
[1780684875209,71.56,60181.19,30.0,-0.33653,0.00022,8.56358]
[1780684875573,71.55,60192.2,30.0,-0.33411,0.00022,8.541]
[1780684876541,71.55,60192.2,30.0,-0.33411,0.00022,8.541]
[1780684876613,71.55,60192.2,30.0,-0.33411,0.00022,8.541]
[1780684877315,71.53,60191.28,30.0,-0.33429,0.00022,8.54263]
[1780684877344,71.53,60191.28,30.0,-0.33429,0.00022,8.54263]
[1780684877587,71.52,60178.84,30.0,-0.33696,0.00022,8.56749]
[1780684877641,71.52,60178.84,30.0,-0.33696,0.00022,8.56749]
[1780684878023,71.52,60178.84,30.0,-0.33696,0.00022,8.56749]
[1780684878604,71.54,60171.67,30.0,-0.33855,0.00022,8.58212]
[1780684879564,71.54,60171.67,30.0,-0.33855,0.00022,8.58212]
[1780684879571,71.54,60171.67,30.0,-0.33855,0.00022,8.58212]
[1780684879606,71.55,60167.16,30.0,-0.33957,0.00022,8.59133]
[1780684880345,71.55,60167.16,30.0,-0.33957,0.00022,8.59133]
[1780684880615,71.56,60161.07,30.0,-0.34092,0.00022,8.6035]
[1780684880839,71.56,60161.07,30.0,-0.34092,0.00022,8.6035]
[1780684881331,71.56,60161.07,30.0,-0.34092,0.00022,8.6035]
[1780684881627,71.57,60157.36,30.0,-0.34174,0.00022,8.6109]
[1780684882158,71.57,60157.36,30.0,-0.34174,0.00022,8.6109]
[1780684882337,71.57,60157.36,30.0,-0.34174,0.00022,8.6109]
[1780684882372,71.57,60157.36,30.0,-0.34174,0.00022,8.6109]
[1780684882418,71.57,60157.36,30.0,-0.34174,0.00022,8.6109]
[1780684882469,71.57,60157.36,30.0,-0.34174,0.00022,8.6109]
[1780684882604,71.57,60157.36,30.0,-0.34174,0.00022,8.6109]
[1780684882618,71.57,60157.36,30.0,-0.34174,0.00022,8.6109]
[1780684882740,71.57,60157.36,30.0,-0.34175,0.00022,8.61099]
[1780684882828,71.57,60157.36,30.0,-0.34175,0.00022,8.61099]
[1780684882972,71.57,60157.36,30.0,-0.34175,0.00022,8.61099]
[1780684883161,71.57,60157.36,30.0,-0.34175,0.00022,8.61099]
[1780684883415,71.57,60157.36,30.0,-0.34175,0.00022,8.61099]
[1780684883615,71.57,60157.36,30.0,-0.34175,0.00022,8.61099]
[1780684883426,71.59,60151.99,30.0,-0.34296,0.00022,8.62171]
[1780684883840,71.59,60151.99,30.0,-0.34296,0.00022,8.62171]
[1780684884353,71.59,60151.99,30.0,-0.34296,0.00022,8.62171]
[1780684884631,71.59,60151.99,30.0,-0.34296,0.00022,8.62171]
[1780684884670,71.59,60152.19,30.0,-0.34292,0.00022,8.62134]
[1780684885284,71.59,60152.19,30.0,-0.34292,0.00022,8.62134]
[1780684885829,71.59,60149.76,30.0,-0.34345,0.00022,8.62604]
[1780684886113,71.59,60149.76,30.0,-0.34345,0.00022,8.62604]
[1780684886166,71.59,60149.76,30.0,-0.34345,0.00022,8.62604]
[1780684886246,71.56,60145.65,30.0,-0.34429,0.00022,8.63335]
[1780684887048,71.56,60145.65,30.0,-0.34429,0.00022,8.63335]
[1780684887554,71.56,60145.65,30.0,-0.34429,0.00022,8.63335]
[1780684887639,71.56,60145.72,30.0,-0.34428,0.00022,8.6333]
[1780684887790,71.56,60145.72,30.0,-0.34428,0.00022,8.6333]
[1780684888039,71.56,60145.72,30.0,-0.34428,0.00022,8.6333]
[1780684888367,71.56,60145.72,30.0,-0.34428,0.00022,8.6333]
[1780684889701,71.54,60144.58,30.0,-0.3445,0.00022,8.63516]
[1780684894501,71.54,60146.91,30.0,-0.3439,0.00022,8.62448]
[1780684894673,71.54,60146.95,30.0,-0.34389,0.00022,8.62436]
[1780684894691,71.54,60146.95,30.0,-0.34389,0.00022,8.62436]
[1780684894813,71.54,60146.95,30.0,-0.34389,0.00022,8.62436]
[1780684894895,71.54,60146.95,30.0,-0.34389,0.00022,8.62436]
[1780684894966,71.54,60146.95,30.0,-0.34389,0.00022,8.62436]
[1780684895138,71.54,60146.95,30.0,-0.34389,0.00022,8.62436]
[1780684895334,71.54,60146.95,30.0,-0.34389,0.00022,8.62436]
[1780684895366,71.54,60146.95,30.0,-0.34389,0.00022,8.62436]
[1780684895468,71.54,60154.67,30.0,-0.3422,0.00022,8.60947]
[1780684895815,71.54,60154.67,30.0,-0.3422,0.00022,8.60947]
[1780684895844,71.54,60154.67,30.0,-0.3422,0.00022,8.60947]
[1780684896163,71.54,60150.09,30.0,-0.3432,0.00022,8.61831]
[1780684897049,71.54,60150.09,30.0,-0.3432,0.00022,8.61831]
[1780684897121,71.54,60150.09,30.0,-0.3432,0.00022,8.61831]
[1780684897146,71.54,60150.09,30.0,-0.3432,0.00022,8.61831]
[1780684897163,71.54,60150.09,30.0,-0.3432,0.00022,8.61831]
[1780684897243,71.55,60144.13,30.0,-0.34452,0.00022,8.62986]
[1780684898298,71.55,60144.13,30.0,-0.34452,0.00022,8.62986]
[1780684898305,71.55,60144.13,30.0,-0.34452,0.00022,8.62986]
[1780684898326,71.53,60135.58,30.0,-0.34636,0.00022,8.6458]
[1780684898701,71.53,60135.58,30.0,-0.34636,0.00022,8.6458]
[1780684898888,71.53,60135.58,30.0,-0.34636,0.00022,8.6458]
[1780684899318,71.53,60135.58,30.0,-0.34636,0.00022,8.6458]
[1780684899527,71.53,60135.58,30.0,-0.34636,0.00022,8.6458]
[1780684899611,71.53,60135.58,30.0,-0.34636,0.00022,8.6458]
[1780684899642,71.53,60135.58,30.0,-0.34636,0.00022,8.6458]
[1780684899717,71.53,60135.58,30.0,-0.34636,0.00022,8.6458]
[1780684899631,71.56,60124.71,30.0,-0.34881,0.00022,8.66673]
[1780684899849,71.56,60124.71,30.0,-0.34881,0.00022,8.66673]
[1780684899882,71.56,60124.71,30.0,-0.34881,0.00022,8.66673]
[1780684900085,71.56,60124.71,30.0,-0.34881,0.00022,8.66673]
[1780684900413,71.56,60124.71,30.0,-0.34881,0.00022,8.66673]
[1780684900446,71.56,60104.55,30.0,-0.35327,0.00022,8.70377]
[1780684901098,71.56,60104.55,30.0,-0.35327,0.00022,8.70377]
[1780684901538,71.56,60104.55,30.0,-0.35327,0.00022,8.70377]
[1780684901625,71.6,60104.65,30.0,-0.35332,0.00022,8.70423]
[1780684902578,71.6,60104.65,30.0,-0.35332,0.00022,8.70423]
[1780684902657,71.62,60107.44,30.0,-0.35274,0.00022,8.69953]
[1780684902877,71.62,60107.44,30.0,-0.35274,0.00022,8.69953]
[1780684903648,71.64,60113.02,30.0,-0.35155,0.00022,8.68976]
[1780684904231,71.64,60113.02,30.0,-0.35155,0.00022,8.68976]
[1780684905291,71.67,60114.41,30.0,-0.35129,0.00022,8.68763]
[1780684905355,71.67,60123.86,30.0,-0.3492,0.00022,8.6702]
[1780684906533,71.67,60123.86,30.0,-0.3492,0.00022,8.6702]
[1780684906582,71.68,60118.93,30.0,-0.35031,0.00022,8.67948]
[1780684906986,71.68,60118.93,30.0,-0.35031,0.00022,8.67948]
[1780684907081,71.68,60114.77,30.0,-0.35123,0.00022,8.68713]
[1780684908326,71.68,60114.77,30.0,-0.35123,0.00022,8.68713]
[1780684908855,71.73,60116.34,30.0,-0.35097,0.00022,8.68504]
[1780684908964,71.73,60116.34,30.0,-0.35097,0.00022,8.68504]
[1780684909077,71.73,60116.34,30.0,-0.35097,0.00022,8.68504]
[1780684909266,71.73,60116.34,30.0,-0.35097,0.00022,8.68504]
[1780684909537,71.73,60116.34,30.0,-0.35097,0.00022,8.68504]
[1780684909562,71.74,60108.88,30.0,-0.35264,0.00022,8.69885]
[1780684911666,71.76,60108.85,30.0,-0.35268,0.00022,8.69921]
[1780684912165,71.78,60110.07,30.0,-0.35244,0.00022,8.69729]
[1780684912395,71.8,60106.49,30.0,-0.35327,0.00022,8.70407]
[1780684912710,71.8,60106.49,30.0,-0.35327,0.00022,8.70407]
[1780684913472,71.81,60098.22,30.0,-0.35513,0.00022,8.71921]
[1780684914413,71.81,60098.22,30.0,-0.35513,0.00022,8.71921]
[1780684914544,71.81,60098.22,30.0,-0.35513,0.00022,8.71921]
[1780684914645,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915061,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915093,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915218,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915423,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915467,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915471,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915497,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915530,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915704,71.83,60085.49,30.0,-0.35798,0.00022,8.74185]
[1780684915887,71.83,60085.71,30.0,-0.35793,0.00022,8.74146]
[1780684916149,71.83,60085.71,30.0,-0.35793,0.00022,8.74146]
[1780684916357,71.83,60085.71,30.0,-0.35793,0.00022,8.74146]
[1780684916417,71.83,60073.99,30.0,-0.36054,0.00022,8.76176]
[1780684917081,71.83,60073.99,30.0,-0.36054,0.00022,8.76176]
[1780684917362,71.83,60073.99,30.0,-0.36054,0.00022,8.76176]
[1780684917461,71.83,60073.99,30.0,-0.36054,0.00022,8.76176]
[1780684917510,71.83,60073.99,30.0,-0.36054,0.00022,8.76176]
[1780684917662,71.83,60073.99,30.0,-0.36054,0.00022,8.76176]
[1780684917615,71.86,60062.43,30.0,-0.36317,0.00022,8.78186]
[1780684917695,71.86,60062.43,30.0,-0.36317,0.00022,8.78186]
[1780684917944,71.86,60062.43,30.0,-0.36317,0.00022,8.78186]
[1780684917949,71.86,60062.43,30.0,-0.36317,0.00022,8.78186]
[1780684918038,71.86,60062.43,30.0,-0.36317,0.00022,8.78186]
[1780684918202,71.86,60062.43,30.0,-0.36317,0.00022,8.78186]
[1780684918554,71.86,60062.43,30.0,-0.36317,0.00022,8.78186]
[1780684918626,71.86,60064.79,30.0,-0.36264,0.00022,8.77788]
[1780684918927,71.86,60064.79,30.0,-0.36264,0.00022,8.77788]
[1780684919002,71.88,60047.03,30.0,-0.36664,0.00022,8.80763]
[1780684919730,71.88,60047.03,30.0,-0.36664,0.00022,8.80763]
[1780684919754,71.88,60047.03,30.0,-0.36664,0.00022,8.80763]
[1780684919979,71.88,60047.03,30.0,-0.36664,0.00022,8.80763]
[1780684920164,71.88,60047.03,30.0,-0.36664,0.00022,8.80763]
[1780684920264,71.88,60047.03,30.0,-0.36664,0.00022,8.80763]
[1780684920440,71.88,60047.03,30.0,-0.36664,0.00022,8.80763]
[1780684920540,71.88,60047.02,30.0,-0.36665,0.00022,8.8077]
[1780684920741,71.88,60047.02,30.0,-0.36665,0.00022,8.8077]
[1780684920855,71.88,60047.02,30.0,-0.36665,0.00022,8.8077]
[1780684921475,71.88,60047.02,30.0,-0.36665,0.00022,8.8077]
[1780684921522,71.89,60044.06,30.0,-0.36732,0.00022,8.81259]
[1780684922010,71.89,60044.06,30.0,-0.36732,0.00022,8.81259]
[1780684922718,71.89,60044.06,30.0,-0.36732,0.00022,8.81259]
[1780684922800,71.89,60045.03,30.0,-0.3671,0.00022,8.81101]
[1780684923704,71.89,60045.03,30.0,-0.3671,0.00022,8.81101]
[1780684923656,71.89,60041.31,30.0,-0.36794,0.00022,8.81714]
[1780684923892,71.89,60041.31,30.0,-0.36794,0.00022,8.81714]
[1780684923985,71.89,60041.31,30.0,-0.36794,0.00022,8.81714]
[1780684924157,71.89,60041.31,30.0,-0.36794,0.00022,8.81714]
[1780684924240,71.89,60030.28,30.0,-0.37042,0.00022,8.83485]
[1780684924730,71.89,60030.28,30.0,-0.37042,0.00022,8.83485]
[1780684925633,71.89,60030.28,30.0,-0.37042,0.00022,8.83485]
[1780684925856,71.91,60030.27,30.0,-0.37044,0.00022,8.83505]
[1780684925872,71.91,60030.27,30.0,-0.37044,0.00022,8.83505]
[1780684926169,71.91,60030.27,30.0,-0.37044,0.00022,8.83505]
[1780684926172,71.91,60030.27,30.0,-0.37044,0.00022,8.83505]
[1780684926449,71.91,60030.27,30.0,-0.37044,0.00022,8.83505]
[1780684926509,71.91,60030.27,30.0,-0.37044,0.00022,8.83505]
[1780684926514,71.91,60030.27,30.0,-0.37044,0.00022,8.83505]
[1780684926590,71.91,60030.27,30.0,-0.37044,0.00022,8.83505]
[1780684926669,71.91,60030.27,30.0,-0.37044,0.00022,8.83505]
[1780684926645,71.91,60027.54,30.0,-0.37107,0.00022,8.83945]
[1780684927271,71.91,60027.54,30.0,-0.37107,0.00022,8.83945]
[1780684927315,71.91,60027.54,30.0,-0.37107,0.00022,8.83945]
[1780684927417,71.92,60032.74,30.0,-0.36991,0.00022,8.83127]
[1780684927887,71.92,60032.74,30.0,-0.36991,0.00022,8.83127]
[1780684928066,71.92,60032.74,30.0,-0.36991,0.00022,8.83127]
[1780684928280,71.92,60032.74,30.0,-0.36991,0.00022,8.83127]
[1780684928404,71.92,60032.74,30.0,-0.36991,0.00022,8.83127]
[1780684928637,71.92,60032.74,30.0,-0.36991,0.00022,8.83127]
[1780684928650,71.93,60042.24,30.0,-0.3678,0.00022,8.81617]
[1780684929633,71.93,60042.24,30.0,-0.3678,0.00022,8.81617]
[1780684929688,71.95,60049.47,30.0,-0.36622,0.00022,8.80462]
[1780684931613,71.95,60048.87,30.0,-0.36635,0.00022,8.8056]
[1780684932028,71.99,60044.83,30.0,-0.36731,0.00022,8.81267]
[1780684933052,71.99,60044.83,30.0,-0.36731,0.00022,8.81267]
[1780684933414,71.99,60044.83,30.0,-0.36731,0.00022,8.81267]
[1780684933456,71.99,60044.83,30.0,-0.36731,0.00022,8.81267]
[1780684933528,71.99,60044.83,30.0,-0.36731,0.00022,8.81267]
[1780684933624,71.99,60044.83,30.0,-0.36731,0.00022,8.81267]
[1780684933632,71.99,60044.83,30.0,-0.36731,0.00022,8.81267]
[1780684933723,72.01,60038.66,30.0,-0.36873,0.00022,8.82298]
[1780684934129,72.01,60038.66,30.0,-0.36873,0.00022,8.82298]
[1780684934152,72.01,60038.66,30.0,-0.36873,0.00022,8.82298]
[1780684934283,72.01,60038.66,30.0,-0.36873,0.00022,8.82298]
[1780684934406,72.01,60038.66,30.0,-0.36873,0.00022,8.82298]
[1780684934773,72.01,60038.66,30.0,-0.36873,0.00022,8.82298]
[1780684934833,72.01,60038.66,30.0,-0.36873,0.00022,8.82298]
[1780684934486,72.01,60010.22,30.0,-0.37512,0.00023,8.86759]
[1780684935573,72.01,60010.22,30.0,-0.37512,0.00023,8.86759]
[1780684935048,72.01,59966.86,30.0,-0.38493,0.00023,8.93118]
[1780684936469,72.01,59966.86,30.0,-0.38493,0.00023,8.93118]
[1780684936642,72.01,59966.86,30.0,-0.38493,0.00023,8.93118]
[1780684936734,72.02,59960.67,30.0,-0.38634,0.00023,8.93983]
[1780684937162,72.02,59960.67,30.0,-0.38634,0.00023,8.93983]
[1780684937227,72.02,59960.67,30.0,-0.38634,0.00023,8.93983]
[1780684937651,72.02,59959.6,30.0,-0.38658,0.00023,8.94131]
[1780684938318,72.02,59959.6,30.0,-0.38658,0.00023,8.94131]
[1780684938322,72.02,59959.6,30.0,-0.38658,0.00023,8.94131]
[1780684938413,72.02,59959.6,30.0,-0.38658,0.00023,8.94131]
[1780684938435,72.02,59959.6,30.0,-0.38658,0.00023,8.94131]
[1780684938709,72.02,59959.6,30.0,-0.38658,0.00023,8.94131]
[1780684938645,72.02,59959.46,30.0,-0.38661,0.00023,8.94151]
[1780684939202,72.03,59956.74,30.0,-0.38724,0.00023,8.94533]
[1780684939971,72.03,59956.74,30.0,-0.38724,0.00023,8.94533]
[1780684940048,72.03,59956.74,30.0,-0.38724,0.00023,8.94533]
[1780684940622,72.03,59956.74,30.0,-0.38724,0.00023,8.94533]
[1780684940646,72.03,59956.74,30.0,-0.38724,0.00023,8.94533]
[1780684940660,72.03,59956.74,30.0,-0.38724,0.00023,8.94533]
[1780684940636,72.03,59951.45,30.0,-0.38845,0.00023,8.95261]
[1780684942131,72.03,59951.72,30.0,-0.38839,0.00023,8.95224]
[1780684944249,72.03,59952.95,30.0,-0.38812,0.00023,8.95059]
[1780684944763,72.03,59953.28,30.0,-0.38804,0.00023,8.95015]
[1780684944850,72.03,59953.28,30.0,-0.38804,0.00023,8.95015]
[1780684945070,72.03,59953.28,30.0,-0.38804,0.00023,8.95015]
[1780684945303,72.04,59949.38,30.0,-0.38893,0.00023,8.95547]
[1780684946126,72.04,59949.38,30.0,-0.38893,0.00023,8.95547]
[1780684946165,72.04,59945.08,30.0,-0.38991,0.00023,8.96125]
[1780684946954,72.04,59945.08,30.0,-0.38991,0.00023,8.96125]
[1780684947238,72.04,59950.62,30.0,-0.38865,0.00023,8.95379]
[1780684948182,72.04,59943.3,30.0,-0.39032,0.00023,8.96365]
[1780684950085,72.04,59944.34,30.0,-0.39009,0.00023,8.96229]
[1780684950197,72.04,59944.34,30.0,-0.39009,0.00023,8.96229]
[1780684951516,72.04,59944.04,30.0,-0.39015,0.00023,8.96266]
[1780684951742,72.04,59944.04,30.0,-0.39015,0.00023,8.96266]
[1780684951620,72.04,59946.57,30.0,-0.38951,0.00023,8.95324]
[1780684952223,72.03,59948.21,30.0,-0.38914,0.00023,8.95101]
[1780684953433,72.04,59945.72,30.0,-0.38971,0.00023,8.95438]
[1780684955664,72.04,59946.46,30.0,-0.38954,0.00023,8.95338]
[1780684955692,72.04,59942.49,30.0,-0.39045,0.00023,8.9587]
[1780684956350,72.04,59942.49,30.0,-0.39045,0.00023,8.9587]
[1780684956609,72.04,59942.49,30.0,-0.39045,0.00023,8.9587]
[1780684956721,72.03,59937.18,30.0,-0.39165,0.00023,8.96571]
[1780684957220,72.03,59937.18,30.0,-0.39165,0.00023,8.96571]
[1780684957422,72.03,59937.18,30.0,-0.39165,0.00023,8.96571]
[1780684957496,72.03,59937.18,30.0,-0.39165,0.00023,8.96571]
[1780684957741,72.02,59941.63,30.0,-0.39063,0.00023,8.95975]
[1780684958064,72.02,59941.63,30.0,-0.39063,0.00023,8.95975]
[1780684958469,72.02,59946.38,30.0,-0.38954,0.00023,8.95336]
[1780684959006,72.02,59946.38,30.0,-0.38954,0.00023,8.95336]
[1780684959501,72.02,59946.38,30.0,-0.38954,0.00023,8.95336]
[1780684959605,72.02,59946.38,30.0,-0.38954,0.00023,8.95336]
[1780684959679,72.01,59952.59,30.0,-0.3881,0.00023,8.94483]
[1780684960653,72.01,59952.59,30.0,-0.3881,0.00023,8.94483]
[1780684960902,72.01,59953.6,30.0,-0.38788,0.00023,8.94351]
[1780684961578,72.01,59953.6,30.0,-0.38788,0.00023,8.94351]
[1780684961714,72.01,59953.6,30.0,-0.38788,0.00023,8.94351]
[1780684961731,72.0,59955.87,30.0,-0.38735,0.00023,8.94031]
[1780684961798,72.0,59955.87,30.0,-0.38735,0.00023,8.94031]
[1780684961943,72.0,59955.87,30.0,-0.38735,0.00023,8.94031]
[1780684962086,72.0,59955.87,30.0,-0.38735,0.00023,8.94031]
[1780684962114,72.0,59955.87,30.0,-0.38735,0.00023,8.94031]
[1780684962401,72.0,59955.87,30.0,-0.38735,0.00023,8.94031]
[1780684962411,72.0,59955.87,30.0,-0.38735,0.00023,8.94031]
[1780684962576,71.99,59966.07,30.0,-0.38501,0.00023,8.92602]
[1780684963079,71.99,59966.07,30.0,-0.38501,0.00023,8.92602]
[1780684963102,71.99,59966.07,30.0,-0.38501,0.00023,8.92602]
[1780684963122,71.99,59966.07,30.0,-0.38501,0.00023,8.92602]
[1780684963528,71.99,59966.07,30.0,-0.38501,0.00023,8.92602]
[1780684963747,71.99,59966.07,30.0,-0.38501,0.00023,8.92602]
[1780684963774,71.98,59975.51,30.0,-0.38286,0.00023,8.91259]
[1780684963839,71.98,59975.51,30.0,-0.38286,0.00023,8.91259]
[1780684964331,71.98,59975.51,30.0,-0.38286,0.00023,8.91259]
[1780684964669,71.98,59975.51,30.0,-0.38286,0.00023,8.91259]
[1780684964744,71.98,59988.65,30.0,-0.37987,0.00023,8.89348]
[1780684964886,71.98,59988.65,30.0,-0.37987,0.00023,8.89348]
[1780684965027,71.98,59988.65,30.0,-0.37987,0.00023,8.89348]
[1780684965083,71.98,59988.65,30.0,-0.37987,0.00023,8.89348]
[1780684965354,71.99,59992.49,30.0,-0.37901,0.00023,8.88788]
[1780684965978,71.99,59992.49,30.0,-0.37901,0.00023,8.88788]
[1780684966106,71.99,59992.49,30.0,-0.37901,0.00023,8.88788]
[1780684967094,71.98,59993.72,30.0,-0.37872,0.00023,8.88598]
[1780684967107,71.98,59993.72,30.0,-0.37872,0.00023,8.88598]
[1780684967489,71.98,59993.72,30.0,-0.37872,0.00023,8.88598]
[1780684967588,71.99,59997.17,30.0,-0.37796,0.00023,8.88096]
[1780684969416,72.0,59998.41,30.0,-0.3777,0.00023,8.87926]
[1780684969510,71.99,60000.92,30.0,-0.37712,0.00023,8.87541]
[1780684969819,71.99,60000.92,30.0,-0.37712,0.00023,8.87541]
[1780684971360,72.0,59996.62,30.0,-0.3781,0.00023,8.88194]
[1780684972069,72.0,59996.62,30.0,-0.3781,0.00023,8.88194]
[1780684972323,72.0,59996.62,30.0,-0.3781,0.00023,8.88194]
[1780684972378,72.0,59996.62,30.0,-0.3781,0.00023,8.88194]
[1780684972473,72.0,59996.62,30.0,-0.3781,0.00023,8.88194]
[1780684972548,72.0,59996.62,30.0,-0.3781,0.00023,8.88194]
[1780684972593,72.0,59996.62,30.0,-0.3781,0.00023,8.88194]
[1780684972661,72.0,59996.62,30.0,-0.3781,0.00023,8.88194]
[1780684972714,72.02,60002.15,30.0,-0.37687,0.00023,8.87379]
[1780684973206,72.02,60002.15,30.0,-0.37687,0.00023,8.87379]
[1780684973665,72.02,60002.15,30.0,-0.37687,0.00023,8.87379]
[1780684973675,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684973875,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684973926,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684973945,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684973977,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684973987,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684974101,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684974373,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684974608,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684974621,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684974667,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684974726,72.02,60008.27,30.0,-0.3755,0.00023,8.8646]
[1780684974778,72.01,59994.91,30.0,-0.37851,0.00023,8.8846]
[1780684974938,72.01,59994.91,30.0,-0.37851,0.00023,8.8846]
[1780684975048,72.01,59994.91,30.0,-0.37851,0.00023,8.8846]
[1780684975682,72.01,59994.91,30.0,-0.37851,0.00023,8.8846]
[1780684975714,72.01,59994.91,30.0,-0.37851,0.00023,8.8846]
[1780684975745,72.0,59971.03,30.0,-0.3839,0.00023,8.91913]
[1780684976067,72.0,59971.03,30.0,-0.3839,0.00023,8.91913]
[1780684976677,72.0,59966.6,30.0,-0.38491,0.00023,8.92542]
[1780684976897,72.0,59966.6,30.0,-0.38491,0.00023,8.92542]
[1780684977142,72.0,59966.6,30.0,-0.38491,0.00023,8.92542]
[1780684977320,72.0,59966.6,30.0,-0.38491,0.00023,8.92542]
[1780684977660,72.0,59966.6,30.0,-0.38491,0.00023,8.92542]
[1780684977758,72.0,59966.6,30.0,-0.38491,0.00023,8.92542]
[1780684977808,72.0,59966.6,30.0,-0.38491,0.00023,8.92542]
[1780684978174,72.01,59966.63,30.0,-0.3849,0.00023,8.92538]
[1780684978626,72.01,59958.54,30.0,-0.38674,0.00023,8.93665]
[1780684979339,72.01,59958.54,30.0,-0.38674,0.00023,8.93665]
[1780684979383,72.01,59958.54,30.0,-0.38674,0.00023,8.93665]
[1780684979566,72.01,59958.54,30.0,-0.38674,0.00023,8.93665]
[1780684979649,72.01,59958.54,30.0,-0.38674,0.00023,8.93665]
[1780684979801,72.01,59942.13,30.0,-0.3905,0.00023,8.95898]
[1780684979867,72.01,59942.13,30.0,-0.3905,0.00023,8.95898]
[1780684980022,72.01,59942.13,30.0,-0.3905,0.00023,8.95898]
[1780684980776,72.01,59942.13,30.0,-0.3905,0.00023,8.95898]
[1780684980790,72.02,59929.79,30.0,-0.39333,0.00023,8.97529]
[1780684981092,72.02,59929.79,30.0,-0.39333,0.00023,8.97529]
[1780684981104,72.02,59929.79,30.0,-0.39333,0.00023,8.97529]
[1780684982297,72.04,59928.09,30.0,-0.39375,0.00023,8.97765]
[1780684982578,72.04,59928.09,30.0,-0.39375,0.00023,8.97765]
[1780684982742,72.04,59928.09,30.0,-0.39375,0.00023,8.97765]
[1780684982809,72.04,59928.09,30.0,-0.39375,0.00023,8.97765]
[1780684982836,72.04,59928.09,30.0,-0.39375,0.00023,8.97765]
[1780684982980,72.04,59928.09,30.0,-0.39375,0.00023,8.97765]
[1780684983053,72.04,59928.09,30.0,-0.39375,0.00023,8.97765]
[1780684982790,72.04,59933.31,30.0,-0.39255,0.00023,8.97088]
[1780684983078,72.04,59933.31,30.0,-0.39255,0.00023,8.97088]
[1780684983085,72.04,59933.31,30.0,-0.39255,0.00023,8.97088]
[1780684983500,72.04,59933.31,30.0,-0.39255,0.00023,8.97088]
[1780684983538,72.04,59933.31,30.0,-0.39255,0.00023,8.97088]
[1780684983555,72.04,59933.31,30.0,-0.39255,0.00023,8.97088]
[1780684983713,72.04,59914.67,30.0,-0.39682,0.00023,8.99468]
[1780684983868,72.04,59914.67,30.0,-0.39682,0.00023,8.99468]
[1780684983949,72.04,59914.67,30.0,-0.39682,0.00023,8.99468]
[1780684984055,72.04,59914.67,30.0,-0.39682,0.00023,8.99468]
[1780684984505,72.04,59914.67,30.0,-0.39682,0.00023,8.99468]
[1780684984636,72.04,59914.67,30.0,-0.39682,0.00023,8.99468]
[1780684984772,72.05,59901.71,30.0,-0.3998,0.00023,9.01067]
[1780684985579,72.05,59901.71,30.0,-0.3998,0.00023,9.01067]
[1780684985617,72.07,59908.14,30.0,-0.39835,0.00023,9.00299]
[1780684985987,72.07,59908.14,30.0,-0.39835,0.00023,9.00299]
[1780684986100,72.07,59908.14,30.0,-0.39835,0.00023,9.00299]
[1780684986249,72.07,59908.14,30.0,-0.39835,0.00023,9.00299]
[1780684986373,72.07,59908.14,30.0,-0.39835,0.00023,9.00299]
[1780684986463,72.07,59908.14,30.0,-0.39835,0.00023,9.00299]
[1780684986739,72.09,59931.18,30.0,-0.3931,0.00023,8.97403]
[1780684987045,72.09,59931.18,30.0,-0.3931,0.00023,8.97403]
[1780684987181,72.09,59931.18,30.0,-0.3931,0.00023,8.97403]
[1780684987495,72.09,59931.18,30.0,-0.3931,0.00023,8.97403]
[1780684987884,72.09,59931.18,30.0,-0.3931,0.00023,8.97403]
[1780684987950,72.09,59931.18,30.0,-0.3931,0.00023,8.97403]
[1780684987729,72.1,59950.5,30.0,-0.38871,0.00023,8.94853]
[1780684988490,72.1,59950.5,30.0,-0.38871,0.00023,8.94853]
[1780684988544,72.1,59950.5,30.0,-0.38871,0.00023,8.94853]
[1780684988635,72.1,59950.5,30.0,-0.38871,0.00023,8.94853]
[1780684988707,72.1,59950.5,30.0,-0.38871,0.00023,8.94853]
[1780684988724,72.1,59950.5,30.0,-0.38871,0.00023,8.94853]
[1780684988721,72.09,59954.45,30.0,-0.38779,0.00023,8.943]
[1780684988941,72.09,59954.45,30.0,-0.38779,0.00023,8.943]
[1780684989313,72.09,59954.45,30.0,-0.38779,0.00023,8.943]
[1780684989380,72.09,59954.45,30.0,-0.38779,0.00023,8.943]
[1780684989410,72.09,59954.45,30.0,-0.38779,0.00023,8.943]
[1780684989450,72.09,59954.45,30.0,-0.38779,0.00023,8.943]
[1780684989568,72.09,59954.45,30.0,-0.38779,0.00023,8.943]
[1780684989679,72.09,59954.45,30.0,-0.38779,0.00023,8.943]
[1780684989690,72.05,59957.71,30.0,-0.387,0.00023,8.93821]
[1780684990237,72.05,59957.71,30.0,-0.387,0.00023,8.93821]
[1780684990332,72.05,59957.71,30.0,-0.387,0.00023,8.93821]
[1780684990338,72.05,59957.71,30.0,-0.387,0.00023,8.93821]
[1780684990621,72.05,59957.71,30.0,-0.387,0.00023,8.93821]
[1780684990869,72.03,59958.44,30.0,-0.3868,0.00023,8.93698]
[1780684990882,72.03,59958.44,30.0,-0.3868,0.00023,8.93698]
[1780684991019,72.03,59958.44,30.0,-0.3868,0.00023,8.93698]
[1780684991037,72.03,59958.44,30.0,-0.3868,0.00023,8.93698]
[1780684991100,72.03,59958.44,30.1,-0.3868,0.00023,8.93698]
[1780684991101,72.03,59958.44,38.0,-0.3868,0.00023,8.93698]
[1780684991344,72.03,59958.44,38.0,-0.3868,0.00023,8.93698]
[1780684991397,72.03,59958.44,38.0,-0.3868,0.00023,8.93698]
[1780684991415,72.03,59958.44,38.0,-0.3868,0.00023,8.93698]
[1780684991683,72.03,59958.44,38.0,-0.3868,0.00023,8.93698]
[1780684991729,72.04,59957.41,38.0,-0.38705,0.00023,8.93854]
[1780684992291,72.04,59957.41,38.0,-0.38705,0.00023,8.93854]
[1780684992385,72.04,59957.41,38.0,-0.38705,0.00023,8.93854]
[1780684992503,72.04,59957.41,38.0,-0.38705,0.00023,8.93854]
[1780684992534,72.04,59957.41,38.0,-0.38705,0.00023,8.93854]
[1780684992797,72.04,59945.48,38.0,-0.38977,0.00023,8.95475]
[1780684992926,72.04,59945.48,38.0,-0.38977,0.00023,8.95475]
[1780684993106,72.04,59945.48,38.0,-0.38977,0.00023,8.95475]
[1780684993641,72.04,59945.48,38.0,-0.38977,0.00023,8.95475]
[1780684993782,72.04,59930.11,38.0,-0.39328,0.00023,8.97501]
[1780684993873,72.04,59930.11,38.0,-0.39328,0.00023,8.97501]
[1780684994604,72.04,59930.11,38.0,-0.39328,0.00023,8.97501]
[1780684994808,72.06,59926.53,38.0,-0.39413,0.00023,8.9798]
[1780684994920,72.06,59926.53,38.0,-0.39413,0.00023,8.9798]
[1780684995576,72.06,59926.53,38.0,-0.39413,0.00023,8.9798]
[1780684995711,72.06,59926.53,38.0,-0.39413,0.00023,8.9798]
[1780684995806,72.06,59927.43,38.0,-0.39392,0.00023,8.97865]
[1780684996106,72.06,59927.43,38.0,-0.39392,0.00023,8.97865]
[1780684996138,72.06,59927.43,38.0,-0.39392,0.00023,8.97865]
[1780684996499,72.06,59927.43,38.0,-0.39392,0.00023,8.97865]
[1780684996547,72.06,59927.43,38.0,-0.39392,0.00023,8.97865]
[1780684996775,72.06,59927.43,38.0,-0.39392,0.00023,8.97865]
[1780684996814,72.06,59931.24,38.0,-0.39305,0.00023,8.97374]
[1780684998749,72.07,59932.93,38.0,-0.39267,0.00023,8.97155]
[1780684999566,72.09,59931.7,38.0,-0.39297,0.00023,8.97332]
[1780684999611,72.11,59927.86,38.0,-0.39388,0.00023,8.97845]
[1780685000240,72.11,59927.86,38.0,-0.39388,0.00023,8.97845]
[1780685000739,72.11,59927.86,38.0,-0.39388,0.00023,8.97845]
[1780685000759,72.15,59925.55,38.0,-0.39446,0.00023,8.98173]
[1780685001404,72.15,59925.55,38.0,-0.39446,0.00023,8.98173]
[1780685001459,72.15,59925.55,38.0,-0.39446,0.00023,8.98173]
[1780685001485,72.15,59925.55,38.0,-0.39446,0.00023,8.98173]
[1780685001684,72.15,59925.55,38.0,-0.39446,0.00023,8.98173]
[1780685001761,72.17,59930.71,38.0,-0.39331,0.00023,8.97527]
[1780685002374,72.17,59930.71,38.0,-0.39331,0.00023,8.97527]
[1780685003347,72.19,59929.64,38.0,-0.39359,0.00023,8.97687]
[1780685003644,72.22,59925.72,38.0,-0.39451,0.00023,8.9821]
[1780685004651,72.26,59919.15,38.0,-0.39607,0.00023,8.99074]
[1780685004902,72.26,59919.15,38.0,-0.39607,0.00023,8.99074]
[1780685005394,72.26,59919.15,38.0,-0.39607,0.00023,8.99074]
[1780685005447,72.26,59919.15,38.0,-0.39607,0.00023,8.99074]
[1780685005478,72.26,59919.15,38.0,-0.39607,0.00023,8.99074]
[1780685006665,72.32,59925.45,38.0,-0.3947,0.00023,8.9832]
[1780685007672,72.35,59930.34,38.0,-0.39363,0.00023,8.97726]
[1780685009686,72.44,59927.05,38.0,-0.39449,0.00023,8.98213]
[1780685010021,72.44,59927.05,38.0,-0.39449,0.00023,8.98213]
[1780685010693,72.47,59920.64,38.0,-0.39599,0.00023,8.99052]
[1780685011700,72.51,59916.25,38.0,-0.39698,0.00023,8.99025]
[1780685012707,72.53,59920.16,38.0,-0.39612,0.00023,8.98556]
[1780685014720,72.59,59925.62,38.0,-0.39495,0.00023,8.97916]
[1780685015675,72.59,59925.62,38.0,-0.39495,0.00023,8.97916]
[1780685015729,72.62,59919.95,38.0,-0.39628,0.00023,8.98653]
[1780685016547,72.62,59919.95,38.0,-0.39628,0.00023,8.98653]
[1780685016586,72.62,59919.95,38.0,-0.39628,0.00023,8.98653]
[1780685016737,72.65,59910.52,38.0,-0.39847,0.00023,8.99837]
[1780685017293,72.65,59910.52,38.0,-0.39847,0.00023,8.99837]
[1780685017653,72.65,59910.52,38.0,-0.39847,0.00023,8.99837]
[1780685017681,72.65,59910.52,38.0,-0.39847,0.00023,8.99837]
[1780685017855,72.67,59901.54,38.0,-0.40054,0.00023,9.00932]
[1780685018042,72.67,59901.54,38.0,-0.40054,0.00023,9.00932]
[1780685018137,72.67,59901.54,38.0,-0.40054,0.00023,9.00932]
[1780685018418,72.67,59901.54,38.0,-0.40054,0.00023,9.00932]
[1780685018860,72.71,59891.1,38.0,-0.40296,0.00023,9.02178]
[1780685019449,72.71,59891.1,38.0,-0.40296,0.00023,9.02178]
[1780685019473,72.71,59891.1,38.0,-0.40296,0.00023,9.02178]
[1780685019508,72.71,59891.1,38.0,-0.40296,0.00023,9.02178]
[1780685019661,72.71,59891.1,38.0,-0.40296,0.00023,9.02178]
[1780685019742,72.71,59891.1,38.0,-0.40296,0.00023,9.02178]
[1780685019779,72.71,59891.1,38.0,-0.40296,0.00023,9.02178]
[1780685019829,72.73,59886.07,38.0,-0.40414,0.00023,9.02774]
[1780685022431,72.8,59887.97,38.0,-0.40377,0.00023,9.02597]
[1780685022648,72.8,59887.97,38.0,-0.40377,0.00023,9.02597]
[1780685027316,72.94,59885.04,38.0,-0.40461,0.00023,9.03022]
[1780685027467,72.94,59885.04,38.0,-0.40461,0.00023,9.03022]
[1780685027606,72.94,59885.04,38.0,-0.40461,0.00023,9.03022]
[1780685027615,72.94,59885.04,38.0,-0.40461,0.00023,9.03022]
[1780685027644,72.94,59885.04,38.0,-0.40461,0.00023,9.03022]
[1780685027662,72.94,59885.04,38.0,-0.40461,0.00023,9.03022]
[1780685027820,72.96,59880.23,38.0,-0.40573,0.00023,9.0358]
[1780685028828,72.98,59862.29,38.0,-0.40984,0.00023,9.05542]
[1780685028925,72.98,59862.29,38.0,-0.40984,0.00023,9.05542]
[1780685029266,72.98,59862.29,38.0,-0.40984,0.00023,9.05542]
[1780685029297,72.98,59862.29,38.0,-0.40984,0.00023,9.05542]
[1780685029594,72.98,59862.29,38.0,-0.40984,0.00023,9.05542]
[1780685029844,73.01,59863.94,38.0,-0.4095,0.00023,9.05384]
[1780685030083,73.01,59863.94,38.0,-0.4095,0.00023,9.05384]
[1780685030694,73.01,59863.94,38.0,-0.4095,0.00023,9.05384]
[1780685030741,73.01,59863.94,38.0,-0.4095,0.00023,9.05384]
[1780685030846,73.01,59860.05,38.0,-0.41039,0.00023,9.05797]
[1780685031869,73.01,59860.05,38.0,-0.41039,0.00023,9.05797]
[1780685031852,73.07,59864.45,38.0,-0.40945,0.00023,9.05365]
[1780685032632,73.07,59864.45,38.0,-0.40945,0.00023,9.05365]
[1780685034622,73.13,59864.39,38.0,-0.40953,0.00023,9.05408]
[1780685035120,73.17,59864.34,38.0,-0.40958,0.00023,9.05433]
[1780685035530,73.17,59864.34,38.0,-0.40958,0.00023,9.05433]
[1780685035922,73.18,59863.07,38.0,-0.40988,0.00023,9.05576]
[1780685036288,73.18,59863.07,38.0,-0.40988,0.00023,9.05576]
[1780685036563,73.18,59863.07,38.0,-0.40988,0.00023,9.05576]
[1780685036843,73.18,59863.07,38.0,-0.40988,0.00023,9.05576]
[1780685036887,73.22,59857.05,38.0,-0.41129,0.00023,9.06226]
[1780685037737,73.22,59857.05,38.0,-0.41129,0.00023,9.06226]
[1780685037749,73.22,59857.05,38.0,-0.41129,0.00023,9.06226]
[1780685037810,73.22,59857.05,38.0,-0.41129,0.00023,9.06226]
[1780685037856,73.22,59857.05,38.0,-0.41129,0.00023,9.06226]
[1780685038074,73.22,59857.05,38.0,-0.41129,0.00023,9.06226]
[1780685038932,73.24,59857.05,38.0,-0.41132,0.00023,9.06241]
[1780685039041,73.24,59857.05,38.0,-0.41132,0.00023,9.06241]
[1780685038903,73.24,59789.42,38.0,-0.42681,0.00023,9.12582]
[1780685039357,73.24,59789.42,38.0,-0.42681,0.00023,9.12582]
[1780685039556,73.24,59789.42,38.0,-0.42681,0.00023,9.12582]
[1780685039818,73.24,59789.42,38.0,-0.42681,0.00023,9.12582]
[1780685039845,73.24,59789.42,38.0,-0.42681,0.00023,9.12582]
[1780685039890,73.24,59789.42,38.0,-0.42681,0.00023,9.12582]
[1780685039909,73.25,59794.71,38.0,-0.42561,0.00023,9.1214]
[1780685040187,73.25,59794.71,38.0,-0.42561,0.00023,9.1214]
[1780685040319,73.25,59794.71,38.0,-0.42561,0.00023,9.1214]
[1780685040519,73.25,59794.71,38.0,-0.42561,0.00023,9.1214]
[1780685040676,73.25,59794.71,38.0,-0.42561,0.00023,9.1214]
[1780685041411,73.25,59794.52,38.0,-0.42565,0.00023,9.12156]
[1780685041955,73.25,59794.52,38.0,-0.42565,0.00023,9.12156]
[1780685042331,73.25,59794.52,38.0,-0.42565,0.00023,9.12156]
[1780685041931,73.26,59784.27,38.0,-0.42801,0.00023,9.13015]
[1780685042442,73.26,59784.27,38.0,-0.42801,0.00023,9.13015]
[1780685042489,73.26,59784.27,38.0,-0.42801,0.00023,9.13015]
[1780685042732,73.26,59784.27,38.0,-0.42801,0.00023,9.13015]
[1780685042933,73.26,59780.49,38.0,-0.42888,0.00023,9.13322]
[1780685043998,73.26,59780.49,38.0,-0.42888,0.00023,9.13322]
[1780685044479,73.26,59780.49,38.0,-0.42888,0.00023,9.13322]
[1780685044513,73.26,59780.49,38.0,-0.42888,0.00023,9.13322]
[1780685044702,73.26,59780.49,38.0,-0.42888,0.00023,9.13322]
[1780685045029,73.26,59747.62,38.0,-0.43647,0.00023,9.1581]
[1780685045522,73.26,59747.62,38.0,-0.43647,0.00023,9.1581]
[1780685045720,73.26,59747.62,38.0,-0.43647,0.00023,9.1581]
[1780685045720,73.26,59747.62,38.0,-0.43647,0.00023,9.1581]
[1780685046329,73.26,59747.62,44.0,-0.43647,0.00023,9.1581]
[1780685046044,73.28,59736.5,44.0,-0.43906,0.00023,9.16583]
[1780685046586,73.28,59736.5,44.0,-0.43906,0.00023,9.16583]
[1780685046836,73.28,59736.5,44.0,-0.43906,0.00023,9.16583]
[1780685047084,73.28,59736.5,44.0,-0.43906,0.00023,9.16583]
[1780685047041,73.28,59669.33,44.0,-0.45466,0.00023,9.20391]
[1780685047564,73.28,59669.33,44.0,-0.45466,0.00023,9.20391]
[1780685048153,73.28,59669.33,44.0,-0.45466,0.00023,9.20391]
[1780685048051,73.32,59660.8,44.0,-0.45666,0.00023,9.20778]
[1780685048256,73.32,59660.8,44.0,-0.45666,0.00023,9.20778]
[1780685048361,73.32,59660.8,44.0,-0.45666,0.00023,9.20778]
[1780685048758,73.32,59660.8,44.0,-0.45666,0.00023,9.20778]
[1780685048832,73.32,59660.8,44.0,-0.45666,0.00023,9.20778]
[1780685049092,73.34,59654.46,44.0,-0.45815,0.00023,9.2105]
[1780685049372,73.34,59654.46,44.0,-0.45815,0.00023,9.2105]
[1780685049397,73.34,59654.46,44.0,-0.45815,0.00023,9.2105]
[1780685049430,73.34,59654.46,44.0,-0.45815,0.00023,9.2105]
[1780685049611,73.34,59654.46,44.0,-0.45815,0.00023,9.2105]
[1780685050151,73.34,59654.46,44.0,-0.45815,0.00023,9.2105]
[1780685050481,73.34,59653.2,44.0,-0.45844,0.00023,9.21101]
[1780685050504,73.34,59653.2,44.0,-0.45844,0.00023,9.21101]
[1780685050534,73.34,59653.2,44.0,-0.45844,0.00023,9.21101]
[1780685050570,73.34,59653.2,44.0,-0.45844,0.00023,9.21101]
[1780685051072,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685051282,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685051346,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685051399,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685051653,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685051731,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685051758,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685051870,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685052056,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685052080,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685052142,73.34,59672.08,44.0,-0.45404,0.00023,9.20271]
[1780685052080,73.3,59682.22,44.0,-0.45167,0.00023,9.19773]
[1780685052493,73.3,59682.22,44.0,-0.45167,0.00023,9.19773]
[1780685052520,73.3,59682.22,44.0,-0.45167,0.00023,9.19773]
[1780685052541,73.3,59682.22,44.0,-0.45167,0.00023,9.19773]
[1780685052749,73.3,59682.22,44.0,-0.45167,0.00023,9.19773]
[1780685052913,73.3,59682.22,44.0,-0.45167,0.00023,9.19773]
[1780685053135,73.3,59682.22,44.0,-0.45167,0.00023,9.19773]
[1780685053089,73.27,59685.82,44.0,-0.45081,0.00023,9.19585]
[1780685053193,73.27,59685.82,44.0,-0.45081,0.00023,9.19585]
[1780685053397,73.27,59685.82,44.0,-0.45081,0.00023,9.19585]
[1780685053599,73.27,59685.82,44.0,-0.45081,0.00023,9.19585]
[1780685053847,73.27,59685.82,44.0,-0.45081,0.00023,9.19585]
[1780685053991,73.27,59685.82,44.0,-0.45081,0.00023,9.19585]
[1780685054142,73.28,59685.82,44.0,-0.45081,0.00023,9.19586]
[1780685054398,73.28,59685.82,44.0,-0.45081,0.00023,9.19586]
[1780685054706,73.28,59685.82,44.0,-0.45081,0.00023,9.19586]
[1780685055122,73.28,59685.82,44.0,-0.45081,0.00023,9.19586]
[1780685055237,73.28,59685.82,44.0,-0.45081,0.00023,9.19586]
[1780685055309,73.28,59685.82,44.0,-0.45081,0.00023,9.19586]
[1780685055110,73.26,59719.88,44.0,-0.4429,0.00023,9.17653]
[1780685055458,73.26,59719.88,44.0,-0.4429,0.00023,9.17653]
[1780685055830,73.26,59719.88,44.0,-0.4429,0.00023,9.17653]
[1780685056115,73.26,59727.33,44.0,-0.44117,0.00023,9.17182]
[1780685056418,73.26,59727.33,44.0,-0.44117,0.00023,9.17182]
[1780685056902,73.26,59727.33,44.0,-0.44117,0.00023,9.17182]
[1780685057270,73.26,59729.84,44.0,-0.44059,0.00023,9.17018]
[1780685057339,73.26,59729.84,44.0,-0.44059,0.00023,9.17018]
[1780685057594,73.26,59729.84,44.0,-0.44059,0.00023,9.17018]
[1780685057862,73.26,59729.84,44.0,-0.44059,0.00023,9.17018]
[1780685058087,73.26,59729.84,44.0,-0.44059,0.00023,9.17018]
[1780685058135,73.26,59726.43,44.0,-0.44137,0.00023,9.17238]
[1780685058206,73.26,59726.43,44.0,-0.44137,0.00023,9.17238]
[1780685058379,73.26,59726.43,44.0,-0.44137,0.00023,9.17238]
[1780685058481,73.26,59726.43,44.0,-0.44137,0.00023,9.17238]
[1780685059497,73.26,59726.43,44.0,-0.44137,0.00023,9.17238]
[1780685059168,73.26,59723.64,44.0,-0.44202,0.00023,9.17415]
[1780685059628,73.26,59723.64,44.0,-0.44202,0.00023,9.17415]
[1780685059847,73.26,59723.64,44.0,-0.44202,0.00023,9.17415]
[1780685059877,73.26,59723.64,44.0,-0.44202,0.00023,9.17415]
[1780685060194,73.26,59723.64,44.0,-0.44202,0.00023,9.17415]
[1780685060152,73.26,59728.65,44.0,-0.44086,0.00023,9.17095]
[1780685060349,73.26,59728.65,44.0,-0.44086,0.00023,9.17095]
[1780685060474,73.26,59728.65,44.0,-0.44086,0.00023,9.17095]
[1780685060500,73.26,59728.65,44.0,-0.44086,0.00023,9.17095]
[1780685060893,73.26,59728.65,44.0,-0.44086,0.00023,9.17095]
[1780685061262,73.26,59728.65,44.0,-0.44086,0.00023,9.17095]
[1780685061167,73.26,59753.85,44.0,-0.43503,0.00023,9.15364]
[1780685061351,73.26,59753.85,44.0,-0.43503,0.00023,9.15364]
[1780685061764,73.26,59753.85,44.0,-0.43503,0.00023,9.15364]
[1780685061939,73.26,59753.85,44.0,-0.43503,0.00023,9.15364]
[1780685062136,73.26,59753.85,44.0,-0.43503,0.00023,9.15364]
[1780685062186,73.26,59753.85,44.0,-0.43503,0.00023,9.15364]
[1780685062190,73.26,59772.06,44.0,-0.43083,0.00023,9.13993]
[1780685062377,73.26,59772.06,44.0,-0.43083,0.00023,9.13993]
[1780685062424,73.26,59772.06,44.0,-0.43083,0.00023,9.13993]
[1780685062512,73.26,59772.06,44.0,-0.43083,0.00023,9.13993]
[1780685062620,73.26,59772.06,44.0,-0.43083,0.00023,9.13993]
[1780685063190,73.26,59772.06,44.0,-0.43083,0.00023,9.13993]
[1780685063275,73.26,59772.06,44.0,-0.43083,0.00023,9.13993]
[1780685063390,73.26,59772.06,44.0,-0.43083,0.00023,9.13993]
[1780685063589,73.26,59771.63,44.0,-0.43093,0.00023,9.14026]
[1780685063685,73.26,59771.63,44.0,-0.43093,0.00023,9.14026]
[1780685063761,73.26,59771.63,44.0,-0.43093,0.00023,9.14026]
[1780685064038,73.26,59771.63,44.0,-0.43093,0.00023,9.14026]
[1780685064043,73.26,59771.63,44.0,-0.43093,0.00023,9.14026]
[1780685064218,73.26,59775.1,44.0,-0.43013,0.00023,9.13753]
[1780685064694,73.26,59775.1,44.0,-0.43013,0.00023,9.13753]
[1780685064874,73.26,59775.1,44.0,-0.43013,0.00023,9.13753]
[1780685064890,73.26,59775.1,44.0,-0.43013,0.00023,9.13753]
[1780685064948,73.26,59775.1,44.0,-0.43013,0.00023,9.13753]
[1780685065105,73.26,59775.1,44.0,-0.43013,0.00023,9.13753]
[1780685065492,73.26,59775.1,44.0,-0.43013,0.00023,9.13753]
[1780685065206,73.24,59783.1,44.0,-0.42827,0.00023,9.13104]
[1780685065602,73.24,59783.1,44.0,-0.42827,0.00023,9.13104]
[1780685066211,73.24,59775.95,44.0,-0.42991,0.00023,9.13679]
[1780685066770,73.24,59775.95,44.0,-0.42991,0.00023,9.13679]
[1780685066783,73.24,59775.95,44.0,-0.42991,0.00023,9.13679]
[1780685067012,73.24,59775.95,44.0,-0.42991,0.00023,9.13679]
[1780685067070,73.24,59775.95,44.0,-0.42991,0.00023,9.13679]
[1780685067078,73.24,59775.95,44.0,-0.42991,0.00023,9.13679]
[1780685067156,73.24,59775.95,44.0,-0.42991,0.00023,9.13679]
[1780685067332,73.24,59770.35,44.0,-0.43121,0.00023,9.14119]
[1780685068056,73.24,59770.35,44.0,-0.43121,0.00023,9.14119]
[1780685068246,73.24,59770.35,44.0,-0.43121,0.00023,9.14119]
[1780685068279,73.24,59770.35,44.0,-0.43121,0.00023,9.14119]
[1780685068281,73.24,59762.86,44.0,-0.43293,0.00023,9.14691]
[1780685068453,73.24,59762.86,44.0,-0.43293,0.00023,9.14691]
[1780685068498,73.24,59762.86,44.0,-0.43293,0.00023,9.14691]
[1780685068548,73.24,59762.86,44.0,-0.43293,0.00023,9.14691]
[1780685068652,73.24,59762.86,44.0,-0.43293,0.00023,9.14691]
[1780685068695,73.24,59762.86,44.0,-0.43293,0.00023,9.14691]
[1780685068754,73.24,59762.86,44.0,-0.43293,0.00023,9.14691]
[1780685069124,73.24,59762.86,44.0,-0.43293,0.00023,9.14691]
[1780685069132,73.24,59762.86,44.0,-0.43293,0.00023,9.14691]
[1780685069241,73.24,59759.52,44.0,-0.43371,0.00023,9.14943]
[1780685069636,73.24,59759.52,44.0,-0.43371,0.00023,9.14943]
[1780685069743,73.24,59759.52,44.0,-0.43371,0.00023,9.14943]
[1780685070088,73.24,59759.52,44.0,-0.43371,0.00023,9.14943]
[1780685070256,73.25,59747.38,44.0,-0.43652,0.00023,9.15825]
[1780685070382,73.25,59747.38,44.0,-0.43652,0.00023,9.15825]
[1780685070385,73.25,59747.38,44.0,-0.43652,0.00023,9.15825]
[1780685070983,73.25,59747.38,44.0,-0.43652,0.00023,9.15825]
[1780685071263,73.26,59743.46,44.0,-0.4374,0.00023,9.15514]
[1780685071703,73.26,59743.46,44.0,-0.4374,0.00023,9.15514]
[1780685071848,73.26,59743.46,44.0,-0.4374,0.00023,9.15514]
[1780685071892,73.26,59743.46,44.0,-0.4374,0.00023,9.15514]
[1780685071937,73.26,59743.46,44.0,-0.4374,0.00023,9.15514]
[1780685071966,73.26,59743.46,44.0,-0.4374,0.00023,9.15514]
[1780685072048,73.26,59743.46,44.0,-0.4374,0.00023,9.15514]
[1780685072291,73.26,59743.46,44.0,-0.4374,0.00023,9.15514]
[1780685072326,73.26,59740.87,44.0,-0.438,0.00023,9.15694]
[1780685073284,73.27,59747.01,44.0,-0.43659,0.00023,9.15269]
[1780685073591,73.27,59747.01,44.0,-0.43659,0.00023,9.15269]
[1780685073749,73.27,59747.01,44.0,-0.43659,0.00023,9.15269]
[1780685073812,73.27,59747.01,44.0,-0.43659,0.00023,9.15269]
[1780685073829,73.27,59747.01,44.0,-0.43659,0.00023,9.15269]
[1780685073933,73.27,59747.01,44.0,-0.43659,0.00023,9.15269]
[1780685074058,73.27,59747.01,44.0,-0.43659,0.00023,9.15269]
[1780685074400,73.27,59747.01,44.0,-0.43659,0.00023,9.15269]
[1780685074292,73.28,59769.62,44.0,-0.43137,0.00023,9.13599]
[1780685074550,73.28,59769.62,44.0,-0.43137,0.00023,9.13599]
[1780685074688,73.28,59769.62,44.0,-0.43137,0.00023,9.13599]
[1780685074699,73.28,59769.62,44.0,-0.43137,0.00023,9.13599]
[1780685075299,73.28,59778.44,44.0,-0.42933,0.00023,9.12904]
[1780685076310,73.28,59783.76,44.0,-0.42811,0.00023,9.12473]
[1780685078462,73.29,59790.35,44.0,-0.4266,0.00023,9.11933]
[1780685078708,73.29,59790.35,44.0,-0.4266,0.00023,9.11933]
[1780685079083,73.29,59790.35,44.0,-0.4266,0.00023,9.11933]
[1780685079199,73.29,59790.35,44.0,-0.4266,0.00023,9.11933]
[1780685079335,73.3,59798.1,44.0,-0.42482,0.00023,9.11275]
[1780685079669,73.3,59798.1,44.0,-0.42482,0.00023,9.11275]
[1780685080424,73.3,59798.1,44.0,-0.42482,0.00023,9.11275]
[1780685080498,73.28,59804.96,44.0,-0.42323,0.00023,9.10672]
[1780685081077,73.28,59804.96,44.0,-0.42323,0.00023,9.10672]
[1780685081282,73.28,59804.96,44.0,-0.42323,0.00023,9.10672]
[1780685081462,73.29,59818.66,44.0,-0.42009,0.00023,9.09437]
[1780685081900,73.29,59818.66,53.6,-0.42009,0.00023,9.09437]
[1780685082053,73.29,59818.66,53.7,-0.42009,0.00023,9.09437]
[1780685082061,73.29,59818.66,53.8,-0.42009,0.00023,9.09437]
[1780685082166,73.29,59818.66,54.0,-0.42009,0.00023,9.09437]
[1780685082376,73.29,59818.66,54.0,-0.42009,0.00023,9.09437]
[1780685082479,73.29,59844.5,54.0,-0.41418,0.00023,9.0695]
[1780685083036,73.29,59844.5,54.0,-0.41418,0.00023,9.0695]
[1780685083228,73.29,59844.5,54.0,-0.41418,0.00023,9.0695]
[1780685083252,73.29,59844.5,54.0,-0.41418,0.00023,9.0695]
[1780685083379,73.28,59885.13,54.0,-0.40492,0.00023,9.02635]
[1780685083627,73.28,59885.13,54.0,-0.40492,0.00023,9.02635]
[1780685083693,73.28,59885.13,54.0,-0.40492,0.00023,9.02635]
[1780685083771,73.28,59885.13,54.0,-0.40492,0.00023,9.02635]
[1780685083839,73.28,59885.13,54.0,-0.40492,0.00023,9.02635]
[1780685084007,73.28,59885.13,54.0,-0.40492,0.00023,9.02635]
[1780685084440,73.28,59885.13,54.0,-0.40492,0.00023,9.02635]
[1780685084449,73.28,59885.13,54.0,-0.40492,0.00023,9.02635]
[1780685084421,73.31,59896.75,54.0,-0.40231,0.00023,9.01327]
[1780685084759,73.31,59896.75,54.0,-0.40231,0.00023,9.01327]
[1780685084805,73.31,59896.75,54.0,-0.40231,0.00023,9.01327]
[1780685085125,73.31,59896.75,54.0,-0.40231,0.00023,9.01327]
[1780685085271,73.31,59896.75,54.0,-0.40231,0.00023,9.01327]
[1780685085285,73.31,59896.75,54.0,-0.40231,0.00023,9.01327]
[1780685085393,73.33,59895.57,54.0,-0.4026,0.00023,9.01477]
[1780685085725,73.33,59895.57,54.0,-0.4026,0.00023,9.01477]
[1780685085807,73.33,59895.57,54.0,-0.4026,0.00023,9.01477]
[1780685085906,73.33,59895.57,54.0,-0.4026,0.00023,9.01477]
[1780685086031,73.33,59895.57,54.0,-0.4026,0.00023,9.01477]
[1780685086107,73.33,59895.57,54.0,-0.4026,0.00023,9.01477]
[1780685086505,73.31,59888.35,54.0,-0.40422,0.00023,9.02291]
[1780685086630,73.31,59888.35,54.0,-0.40422,0.00023,9.02291]
[1780685087033,73.31,59888.35,54.0,-0.40422,0.00023,9.02291]
[1780685087497,73.28,59886.08,54.0,-0.40471,0.00023,9.02529]
[1780685088450,73.28,59886.08,54.0,-0.40471,0.00023,9.02529]
[1780685088572,73.28,59887.3,54.0,-0.40443,0.00023,9.02391]
[1780685088636,73.28,59887.3,54.0,-0.40443,0.00023,9.02391]
[1780685088666,73.28,59887.3,54.0,-0.40443,0.00023,9.02391]
[1780685088755,73.28,59887.3,54.0,-0.40443,0.00023,9.02391]
[1780685089432,73.3,59901.48,54.0,-0.40124,0.00023,9.00773]
[1780685089744,73.3,59901.48,54.0,-0.40124,0.00023,9.00773]
[1780685089749,73.3,59901.48,54.0,-0.40124,0.00023,9.00773]
[1780685089767,73.3,59901.48,54.0,-0.40124,0.00023,9.00773]
[1780685089797,73.3,59901.48,54.0,-0.40124,0.00023,9.00773]
[1780685089878,73.3,59901.48,54.0,-0.40124,0.00023,9.00773]
[1780685090220,73.3,59901.48,54.0,-0.40124,0.00023,9.00773]
[1780685090440,73.3,59896.58,54.0,-0.40234,0.00023,9.01342]
[1780685090728,73.3,59896.58,54.0,-0.40234,0.00023,9.01342]
[1780685091058,73.3,59896.58,54.0,-0.40234,0.00023,9.01342]
[1780685091321,73.3,59896.58,54.0,-0.40234,0.00023,9.01342]
[1780685091541,73.3,59896.58,54.0,-0.40234,0.00023,9.01342]
[1780685091448,73.31,59891.09,54.0,-0.40359,0.00023,9.01975]
[1780685091572,73.31,59891.09,54.0,-0.40359,0.00023,9.01975]
[1780685091629,73.31,59891.09,54.0,-0.40359,0.00023,9.01975]
[1780685092142,73.31,59891.09,54.0,-0.40359,0.00023,9.01975]
[1780685092183,73.31,59891.09,54.0,-0.40359,0.00023,9.01975]
[1780685092194,73.31,59891.09,54.0,-0.40359,0.00023,9.01975]
[1780685092280,73.31,59891.09,54.0,-0.40359,0.00023,9.01975]
[1780685092313,73.31,59891.09,54.0,-0.40359,0.00023,9.01975]
[1780685092539,73.31,59891.09,54.0,-0.40359,0.00023,9.01975]
[1780685092455,73.29,59903.6,54.0,-0.40074,0.00023,9.00518]
[1780685093026,73.29,59903.6,54.0,-0.40074,0.00023,9.00518]
[1780685093211,73.29,59903.6,54.0,-0.40074,0.00023,9.00518]
[1780685093282,73.29,59903.6,54.0,-0.40074,0.00023,9.00518]
[1780685093462,73.28,59909.05,54.0,-0.39949,0.00023,8.99863]
[1780685093590,73.28,59909.05,54.0,-0.39949,0.00023,8.99863]
[1780685094237,73.28,59909.05,54.0,-0.39949,0.00023,8.99863]
[1780685094542,73.25,59911.78,54.0,-0.39884,0.00023,8.99516]
[1780685095090,73.25,59911.78,54.0,-0.39884,0.00023,8.99516]
[1780685095119,73.25,59911.78,54.0,-0.39884,0.00023,8.99516]
[1780685095126,73.25,59911.78,54.0,-0.39884,0.00023,8.99516]
[1780685095479,73.25,59910.82,54.0,-0.39906,0.00023,8.99631]
[1780685096217,73.25,59910.82,54.0,-0.39906,0.00023,8.99631]
[1780685096240,73.25,59910.82,54.0,-0.39906,0.00023,8.99631]
[1780685096525,73.25,59910.82,54.0,-0.39906,0.00023,8.99631]
[1780685096486,73.23,59905.81,54.0,-0.40018,0.00023,9.00218]
[1780685097674,73.21,59907.48,54.0,-0.39977,0.00023,9.00001]
[1780685097705,73.21,59907.48,54.0,-0.39977,0.00023,9.00001]
[1780685097728,73.21,59907.48,54.0,-0.39977,0.00023,9.00001]
[1780685097760,73.21,59907.48,54.0,-0.39977,0.00023,9.00001]
[1780685098500,73.22,59911.44,54.0,-0.39889,0.00023,8.99538]
[1780685098668,73.22,59911.44,54.0,-0.39889,0.00023,8.99538]
[1780685098784,73.22,59911.44,54.0,-0.39889,0.00023,8.99538]
[1780685098924,73.22,59911.44,54.0,-0.39889,0.00023,8.99538]
[1780685098969,73.22,59911.44,54.0,-0.39889,0.00023,8.99538]
[1780685099160,73.22,59911.44,54.0,-0.39889,0.00023,8.99538]
[1780685099507,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685100200,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685100567,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685100763,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685100903,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685101210,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685101654,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685101654,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685101655,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685101712,73.21,59909.04,54.0,-0.39941,0.00023,8.99815]
[1780685101588,73.21,59917.9,54.0,-0.39741,0.00023,8.98746]
[1780685102418,73.21,59917.9,54.0,-0.39741,0.00023,8.98746]
[1780685102523,73.21,59917.9,54.0,-0.39741,0.00023,8.98746]
[1780685102674,73.21,59917.9,54.0,-0.39741,0.00023,8.98746]
[1780685102874,73.21,59917.9,54.0,-0.39741,0.00023,8.98746]
[1780685102756,73.21,59917.1,54.0,-0.39759,0.00023,8.98843]
[1780685103280,73.21,59917.1,54.0,-0.39759,0.00023,8.98843]
[1780685103328,73.21,59917.1,54.0,-0.39759,0.00023,8.98843]
[1780685103800,73.21,59917.1,54.0,-0.39759,0.00023,8.98843]
[1780685103828,73.21,59917.1,54.0,-0.39759,0.00023,8.98843]
[1780685103891,73.21,59917.1,54.0,-0.39759,0.00023,8.98843]
[1780685103918,73.21,59917.1,54.0,-0.39759,0.00023,8.98843]
[1780685103644,73.2,59896.86,54.0,-0.40216,0.00023,9.0124]
[1780685104061,73.2,59896.86,54.0,-0.40216,0.00023,9.0124]
[1780685104139,73.2,59896.86,54.0,-0.40216,0.00023,9.0124]
[1780685104370,73.2,59896.86,54.0,-0.40216,0.00023,9.0124]
[1780685104762,73.2,59896.86,54.0,-0.40216,0.00023,9.0124]
[1780685104785,73.2,59896.86,54.0,-0.40216,0.00023,9.0124]
[1780685104627,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105045,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105181,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105413,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105477,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105479,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105570,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105608,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105662,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105685,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105722,73.2,59899.35,54.0,-0.40159,0.00023,9.0095]
[1780685105677,73.2,59882.03,54.0,-0.40553,0.00023,9.02926]
[1780685105913,73.2,59882.03,54.0,-0.40553,0.00023,9.02926]
[1780685106080,73.2,59882.03,54.0,-0.40553,0.00023,9.02926]
[1780685106149,73.2,59882.03,54.0,-0.40553,0.00023,9.02926]
[1780685106309,73.2,59882.03,54.0,-0.40553,0.00023,9.02926]
[1780685106379,73.2,59882.03,54.0,-0.40553,0.00023,9.02926]
[1780685106486,73.2,59882.03,54.0,-0.40553,0.00023,9.02926]
[1780685106808,73.2,59882.03,54.0,-0.40553,0.00023,9.02926]
[1780685106658,73.18,59860.57,54.0,-0.4104,0.00023,9.05245]
[1780685106916,73.18,59860.57,54.0,-0.4104,0.00023,9.05245]
[1780685106992,73.18,59860.57,54.0,-0.4104,0.00023,9.05245]
[1780685107247,73.18,59860.57,54.0,-0.4104,0.00023,9.05245]
[1780685107656,73.18,59860.57,54.0,-0.4104,0.00023,9.05245]
[1780685107666,73.2,59834.41,54.0,-0.4164,0.00023,9.07902]
[1780685108345,73.2,59834.41,54.0,-0.4164,0.00023,9.07902]
[1780685108394,73.2,59834.41,54.0,-0.4164,0.00023,9.07902]
[1780685108437,73.2,59834.41,54.0,-0.4164,0.00023,9.07902]
[1780685108608,73.2,59834.41,54.0,-0.4164,0.00023,9.07902]
[1780685108651,73.2,59834.41,54.0,-0.4164,0.00023,9.07902]
[1780685108767,73.23,59809.01,54.0,-0.42226,0.00023,9.10291]
[1780685109265,73.23,59809.01,54.0,-0.42226,0.00023,9.10291]
[1780685109524,73.23,59809.01,54.0,-0.42226,0.00023,9.10291]
[1780685109596,73.23,59809.01,54.0,-0.42226,0.00023,9.10291]
[1780685109628,73.23,59809.01,54.0,-0.42226,0.00023,9.10291]
[1780685109681,73.26,59789.09,54.0,-0.42687,0.00023,9.12026]
[1780685110052,73.26,59789.09,54.0,-0.42687,0.00023,9.12026]
[1780685110274,73.26,59789.09,54.0,-0.42687,0.00023,9.12026]
[1780685110559,73.26,59789.09,54.0,-0.42687,0.00023,9.12026]
[1780685110714,73.26,59785.0,54.0,-0.42781,0.00023,9.12365]
[1780685111786,73.26,59785.0,54.0,-0.42781,0.00023,9.12365]
[1780685111789,73.26,59770.99,54.0,-0.43104,0.00023,9.13488]
[1780685111938,73.26,59770.99,54.0,-0.43104,0.00023,9.13488]
[1780685112162,73.26,59770.99,54.0,-0.43104,0.00023,9.13488]
[1780685112237,73.26,59770.99,54.0,-0.43104,0.00023,9.13488]
[1780685112848,73.29,59786.07,54.0,-0.42759,0.00023,9.12288]
[1780685113012,73.29,59786.07,54.0,-0.42759,0.00023,9.12288]
[1780685113212,73.29,59786.07,54.0,-0.42759,0.00023,9.12288]
[1780685113330,73.29,59786.07,54.0,-0.42759,0.00023,9.12288]
[1780685113486,73.29,59786.07,54.0,-0.42759,0.00023,9.12288]
[1780685113588,73.29,59786.07,54.0,-0.42759,0.00023,9.12288]
[1780685113772,73.29,59786.07,54.0,-0.42759,0.00023,9.12288]
[1780685113781,73.29,59786.07,54.0,-0.42759,0.00023,9.12288]
[1780685113789,73.29,59786.07,54.0,-0.42759,0.00023,9.12288]
[1780685113740,73.28,59805.43,54.0,-0.42312,0.00023,9.10629]
[1780685114017,73.28,59805.43,54.0,-0.42312,0.00023,9.10629]
[1780685114383,73.28,59805.43,54.0,-0.42312,0.00023,9.10629]
[1780685114748,73.28,59814.39,54.0,-0.42106,0.00023,9.09824]
[1780685115467,73.28,59814.39,54.0,-0.42106,0.00023,9.09824]
[1780685115493,73.28,59814.39,54.0,-0.42106,0.00023,9.09824]
[1780685115755,73.28,59818.72,54.0,-0.42007,0.00023,9.09427]
[1780685115913,73.28,59818.72,54.0,-0.42007,0.00023,9.09427]
[1780685115971,73.28,59818.72,54.0,-0.42007,0.00023,9.09427]
[1780685116063,73.28,59818.72,54.0,-0.42007,0.00023,9.09427]
[1780685116095,73.28,59818.72,54.0,-0.42007,0.00023,9.09427]
[1780685116433,73.28,59818.72,54.0,-0.42007,0.00023,9.09427]
[1780685116472,73.28,59818.72,54.0,-0.42007,0.00023,9.09427]
[1780685116546,73.28,59818.72,54.0,-0.42007,0.00023,9.09427]
[1780685116762,73.28,59818.72,54.0,-0.42007,0.00023,9.09427]
[1780685116763,73.27,59838.38,54.0,-0.41557,0.00023,9.07551]
[1780685117343,73.27,59838.38,54.0,-0.41557,0.00023,9.07551]
[1780685117354,73.27,59838.38,54.0,-0.41557,0.00023,9.07551]
[1780685117359,73.27,59838.38,54.0,-0.41557,0.00023,9.07551]
[1780685117520,73.27,59838.38,54.0,-0.41557,0.00023,9.07551]
[1780685117702,73.27,59838.38,54.0,-0.41557,0.00023,9.07551]
[1780685117774,73.27,59837.31,54.0,-0.41581,0.00023,9.07655]
[1780685118105,73.27,59837.31,54.0,-0.41581,0.00023,9.07655]
[1780685118786,73.32,59837.87,54.0,-0.41573,0.00023,9.07624]
[1780685119344,73.32,59837.87,54.0,-0.41573,0.00023,9.07624]
[1780685119494,73.32,59837.87,54.0,-0.41573,0.00023,9.07624]
[1780685119793,73.32,59835.14,54.0,-0.41635,0.00023,9.07889]
[1780685120090,73.32,59835.14,54.0,-0.41635,0.00023,9.07889]
[1780685120112,73.32,59835.14,54.0,-0.41635,0.00023,9.07889]
[1780685120535,73.32,59835.14,54.0,-0.41635,0.00023,9.07889]
[1780685120800,73.32,59830.8,54.0,-0.41734,0.00023,9.08308]
[1780685121024,73.32,59830.8,54.0,-0.41734,0.00023,9.08308]
[1780685121154,73.32,59830.8,54.0,-0.41734,0.00023,9.08308]
[1780685121234,73.32,59830.8,54.0,-0.41734,0.00023,9.08308]
[1780685121367,73.32,59830.8,54.0,-0.41734,0.00023,9.08308]
[1780685121563,73.32,59830.8,54.0,-0.41734,0.00023,9.08308]
[1780685121797,73.32,59830.8,54.0,-0.41734,0.00023,9.08308]
[1780685121809,73.32,59837.81,54.0,-0.41575,0.00023,9.07632]
[1780685122574,73.32,59837.81,54.0,-0.41575,0.00023,9.07632]
[1780685122816,73.33,59843.92,54.0,-0.41436,0.00023,9.07032]
[1780685123824,73.33,59839.01,54.0,-0.41548,0.00023,9.07517]
[1780685125976,73.35,59837.49,54.0,-0.41585,0.00023,9.07678]
[1780685126017,73.36,59839.03,54.0,-0.41551,0.00023,9.07531]
[1780685126942,73.36,59839.03,54.0,-0.41551,0.00023,9.07531]
[1780685127085,73.36,59839.03,54.0,-0.41551,0.00023,9.07531]
[1780685127192,73.36,59839.03,54.0,-0.41551,0.00023,9.07531]
[1780685127765,73.36,59839.03,54.0,-0.41551,0.00023,9.07531]
[1780685127776,73.37,59843.96,54.0,-0.41439,0.00023,9.07047]
[1780685127855,73.37,59852.16,54.0,-0.41252,0.00023,9.0622]
[1780685129176,73.37,59852.16,54.0,-0.41252,0.00023,9.0622]
[1780685129190,73.37,59852.16,54.0,-0.41252,0.00023,9.0622]
[1780685129523,73.37,59852.16,54.0,-0.41252,0.00023,9.0622]
[1780685129558,73.37,59852.16,54.0,-0.41252,0.00023,9.0622]
[1780685129726,73.37,59852.16,54.0,-0.41252,0.00023,9.0622]
[1780685129741,73.37,59852.16,54.0,-0.41252,0.00023,9.0622]
[1780685129826,73.37,59852.16,54.0,-0.41252,0.00023,9.0622]
[1780685129961,73.41,59851.11,54.0,-0.41279,0.00023,9.06344]
[1780685130372,73.41,59851.11,54.0,-0.41279,0.00023,9.06344]
[1780685130773,73.41,59851.11,54.0,-0.41279,0.00023,9.06344]
[1780685130839,73.43,59863.74,54.0,-0.40994,0.00023,9.05048]
[1780685130942,73.43,59863.74,54.0,-0.40994,0.00023,9.05048]
[1780685131000,73.43,59859.32,54.0,-0.4109,0.00023,9.04917]
[1780685132131,73.43,59859.32,54.0,-0.4109,0.00023,9.04917]
[1780685132608,73.43,59859.32,54.0,-0.4109,0.00023,9.04917]
[1780685132744,73.43,59859.32,54.0,-0.4109,0.00023,9.04917]
[1780685132763,73.43,59859.32,54.0,-0.4109,0.00023,9.04917]
[1780685132771,73.43,59859.32,54.0,-0.4109,0.00023,9.04917]
[1780685133216,73.45,59859.66,54.0,-0.41084,0.00023,9.04891]
[1780685133241,73.45,59859.66,54.0,-0.41084,0.00023,9.04891]
[1780685133441,73.45,59859.66,54.0,-0.41084,0.00023,9.04891]
[1780685133801,73.44,59869.25,54.0,-0.40866,0.00023,9.03876]
[1780685134349,73.44,59869.25,54.0,-0.40866,0.00023,9.03876]
[1780685134520,73.44,59869.25,54.0,-0.40866,0.00023,9.03876]
[1780685134949,73.44,59868.32,54.0,-0.40887,0.00023,9.03976]
[1780685135830,73.44,59868.32,54.0,-0.40887,0.00023,9.03976]
[1780685134974,73.44,59876.08,54.0,-0.4071,0.00023,9.03135]
[1780685136149,73.44,59876.08,54.0,-0.4071,0.00023,9.03135]
[1780685136968,73.45,59876.03,54.0,-0.40712,0.00023,9.03147]
[1780685137044,73.45,59876.03,54.0,-0.40712,0.00023,9.03147]
[1780685137798,73.45,59876.03,54.0,-0.40712,0.00023,9.03147]
[1780685137835,73.45,59876.03,54.0,-0.40712,0.00023,9.03147]
[1780685137814,73.46,59873.32,54.0,-0.40775,0.00023,9.03448]
[1780685137866,73.46,59873.32,54.0,-0.40775,0.00023,9.03448]
[1780685138001,73.46,59873.32,54.0,-0.40775,0.00023,9.03448]
[1780685138446,73.46,59873.32,54.0,-0.40775,0.00023,9.03448]
[1780685138461,73.46,59873.32,54.0,-0.40775,0.00023,9.03448]
[1780685138682,73.46,59876.76,54.0,-0.40697,0.00023,9.03074]
[1780685139446,73.46,59876.76,54.0,-0.40697,0.00023,9.03074]
[1780685139470,73.47,59879.0,54.0,-0.40647,0.00023,9.02832]
[1780685139937,73.47,59879.0,54.0,-0.40647,0.00023,9.02832]
[1780685139939,73.47,59879.0,54.0,-0.40647,0.00023,9.02832]
[1780685140638,73.47,59879.0,54.0,-0.40647,0.00023,9.02832]
[1780685140679,73.47,59879.0,54.0,-0.40647,0.00023,9.02832]
[1780685140762,73.48,59874.8,54.0,-0.40743,0.00023,9.03298]
[1780685141107,73.48,59874.8,54.0,-0.40743,0.00023,9.03298]
[1780685141505,73.48,59874.8,54.0,-0.40743,0.00023,9.03298]
[1780685141577,73.48,59874.8,54.0,-0.40743,0.00023,9.03298]
[1780685141829,73.48,59874.8,54.0,-0.40743,0.00023,9.03298]
[1780685141998,73.48,59874.8,54.0,-0.40743,0.00023,9.03298]
[1780685141832,73.48,59856.26,54.0,-0.41165,0.00023,9.05261]
[1780685142900,73.48,59856.26,54.0,-0.41165,0.00023,9.05261]
[1780685143115,73.48,59856.26,54.0,-0.41165,0.00023,9.05261]
[1780685142703,73.48,59820.54,54.0,-0.4198,0.00023,9.08755]
[1780685143578,73.48,59820.54,54.0,-0.4198,0.00023,9.08755]
[1780685143624,73.48,59820.54,54.0,-0.4198,0.00023,9.08755]
[1780685143589,73.48,59808.79,54.0,-0.42249,0.00023,9.09821]
[1780685144039,73.48,59808.79,54.0,-0.42249,0.00023,9.09821]
[1780685144142,73.48,59808.79,54.0,-0.42249,0.00023,9.09821]
[1780685144209,73.48,59808.79,54.0,-0.42249,0.00023,9.09821]
[1780685144336,73.48,59808.79,54.0,-0.42249,0.00023,9.09821]
[1780685144698,73.48,59808.79,54.0,-0.42249,0.00023,9.09821]
[1780685144731,73.48,59808.79,54.0,-0.42249,0.00023,9.09821]
[1780685144934,73.49,59799.27,54.0,-0.42468,0.00023,9.10657]
[1780685145568,73.49,59799.27,54.0,-0.42468,0.00023,9.10657]
[1780685145809,73.48,59794.24,54.0,-0.42583,0.00023,9.11084]
[1780685146199,73.48,59794.24,54.0,-0.42583,0.00023,9.11084]
[1780685146328,73.48,59794.24,54.0,-0.42583,0.00023,9.11084]
[1780685146870,73.48,59794.24,54.0,-0.42583,0.00023,9.11084]
[1780685146906,73.48,59785.64,54.0,-0.4278,0.00023,9.11798]
[1780685147298,73.48,59785.64,54.0,-0.4278,0.00023,9.11798]
[1780685147329,73.48,59785.64,54.0,-0.4278,0.00023,9.11798]
[1780685147334,73.48,59785.64,54.0,-0.4278,0.00023,9.11798]
[1780685147385,73.48,59785.64,54.0,-0.4278,0.00023,9.11798]
[1780685147630,73.48,59785.64,54.0,-0.4278,0.00023,9.11798]
[1780685147664,73.48,59785.64,54.0,-0.4278,0.00023,9.11798]
[1780685147781,73.48,59785.64,54.0,-0.4278,0.00023,9.11798]
[1780685147797,73.47,59786.69,54.0,-0.42756,0.00023,9.11711]
[1780685148600,73.47,59786.69,54.0,-0.42756,0.00023,9.11711]
[1780685148685,73.49,59771.6,54.0,-0.43104,0.00023,9.12923]
[1780685149095,73.49,59771.6,54.0,-0.43104,0.00023,9.12923]
[1780685149253,73.49,59771.6,54.0,-0.43104,0.00023,9.12923]
[1780685149330,73.49,59771.6,54.0,-0.43104,0.00023,9.12923]
[1780685149679,73.53,59766.1,54.0,-0.43233,0.00023,9.13356]
[1780685150067,73.53,59766.1,54.0,-0.43233,0.00023,9.13356]
[1780685150151,73.53,59766.1,54.0,-0.43233,0.00023,9.13356]
[1780685150860,73.53,59766.1,54.0,-0.43233,0.00023,9.13356]
[1780685150885,73.56,59771.15,54.0,-0.4312,0.00023,9.1298]
[1780685151123,73.56,59771.15,54.0,-0.4312,0.00023,9.1298]
[1780685151264,73.56,59771.15,54.0,-0.4312,0.00023,9.1298]
[1780685151963,73.57,59781.68,54.0,-0.42878,0.00023,9.1215]
[1780685152211,73.57,59786.32,54.0,-0.42772,0.00023,9.11773]
[1780685153779,73.57,59786.32,54.0,-0.42772,0.00023,9.11773]
[1780685153815,73.55,59787.87,54.0,-0.42735,0.00023,9.11641]
[1780685154038,73.55,59787.87,54.0,-0.42735,0.00023,9.11641]
[1780685154524,73.55,59787.87,54.0,-0.42735,0.00023,9.11641]
[1780685154613,73.55,59787.87,54.0,-0.42735,0.00023,9.11641]
[1780685154715,73.55,59795.48,54.0,-0.4256,0.00023,9.11005]
[1780685154996,73.55,59795.48,54.0,-0.4256,0.00023,9.11005]
[1780685155491,73.55,59795.48,54.0,-0.4256,0.00023,9.11005]
[1780685155912,73.55,59795.48,54.0,-0.4256,0.00023,9.11005]
[1780685155948,73.53,59791.97,54.0,-0.42639,0.00023,9.11293]
[1780685156062,73.53,59791.97,54.0,-0.42639,0.00023,9.11293]
[1780685156220,73.53,59791.97,54.0,-0.42639,0.00023,9.11293]
[1780685156334,73.53,59791.97,54.0,-0.42639,0.00023,9.11293]
[1780685156437,73.53,59791.97,54.0,-0.42639,0.00023,9.11293]
[1780685156499,73.53,59784.03,54.0,-0.42821,0.00023,9.11948]
[1780685157156,73.52,59789.19,54.0,-0.42702,0.00023,9.11521]
[1780685158095,73.52,59789.19,54.0,-0.42702,0.00023,9.11521]
[1780685158398,73.52,59789.19,54.0,-0.42702,0.00023,9.11521]
[1780685158458,73.52,59789.19,54.0,-0.42702,0.00023,9.11521]
[1780685158504,73.52,59789.19,54.0,-0.42702,0.00023,9.11521]
[1780685158611,73.52,59789.19,54.0,-0.42702,0.00023,9.11521]
[1780685158842,73.52,59789.19,54.0,-0.42702,0.00023,9.11521]
[1780685159633,73.53,59787.88,54.0,-0.42733,0.00023,9.11633]
[1780685159870,73.53,59787.88,54.0,-0.42733,0.00023,9.11633]
[1780685159957,73.56,59776.33,54.0,-0.43001,0.00023,9.12575]
[1780685160040,73.56,59776.33,54.0,-0.43001,0.00023,9.12575]
[1780685160138,73.56,59776.33,54.0,-0.43001,0.00023,9.12575]
[1780685160823,73.56,59776.33,54.0,-0.43001,0.00023,9.12575]
[1780685160907,73.56,59762.22,54.0,-0.43325,0.00023,9.13658]
[1780685161405,73.56,59762.22,54.0,-0.43325,0.00023,9.13658]
[1780685161739,73.56,59762.22,54.0,-0.43325,0.00023,9.13658]
[1780685161822,73.59,59758.81,54.0,-0.43406,0.00023,9.13917]
[1780685162171,73.59,59758.81,54.0,-0.43406,0.00023,9.13917]
[1780685162389,73.59,59758.81,54.0,-0.43406,0.00023,9.13917]
[1780685162700,73.59,59758.81,54.0,-0.43406,0.00023,9.13917]
[1780685162748,73.59,59758.81,54.0,-0.43406,0.00023,9.13917]
[1780685162884,73.59,59758.81,54.0,-0.43406,0.00023,9.13917]
[1780685163003,73.59,59758.81,54.0,-0.43406,0.00023,9.13917]
[1780685163053,73.63,59759.78,54.0,-0.43387,0.00023,9.13859]
[1780685163081,73.63,59759.78,54.0,-0.43387,0.00023,9.13859]
[1780685163125,73.63,59759.78,54.0,-0.43387,0.00023,9.13859]
[1780685163196,73.63,59759.78,54.0,-0.43387,0.00023,9.13859]
[1780685163528,73.63,59759.78,54.0,-0.43387,0.00023,9.13859]
[1780685163560,73.63,59759.78,54.0,-0.43387,0.00023,9.13859]
[1780685163590,73.63,59759.78,54.0,-0.43387,0.00023,9.13859]
[1780685163634,73.63,59759.78,54.0,-0.43387,0.00023,9.13859]
[1780685163829,73.63,59774.39,54.0,-0.43051,0.00023,9.1275]
[1780685164020,73.63,59774.39,54.0,-0.43051,0.00023,9.1275]
[1780685164462,73.63,59774.39,54.0,-0.43051,0.00023,9.1275]
[1780685164519,73.63,59774.39,54.0,-0.43051,0.00023,9.1275]
[1780685164524,73.63,59774.39,54.0,-0.43051,0.00023,9.1275]
[1780685164537,73.63,59774.39,54.0,-0.43051,0.00023,9.1275]
[1780685164638,73.63,59774.39,54.0,-0.43051,0.00023,9.1275]
[1780685164712,73.63,59774.39,54.0,-0.43051,0.00023,9.1275]
[1780685164835,73.63,59774.39,54.0,-0.43051,0.00023,9.1275]
[1780685164915,73.68,59776.01,54.0,-0.43017,0.00023,9.12638]
[1780685165022,73.68,59776.01,54.0,-0.43017,0.00023,9.12638]
[1780685165275,73.68,59776.01,54.0,-0.43017,0.00023,9.12638]
[1780685165347,73.68,59776.01,54.0,-0.43017,0.00023,9.12638]
[1780685165361,73.68,59776.01,54.0,-0.43017,0.00023,9.12638]
[1780685165403,73.68,59776.01,54.0,-0.43017,0.00023,9.12638]
[1780685165452,73.68,59776.01,54.0,-0.43017,0.00023,9.12638]
[1780685165489,73.68,59776.01,54.0,-0.43017,0.00023,9.12638]
[1780685165571,73.68,59776.01,54.0,-0.43017,0.00023,9.12638]
[1780685165957,73.69,59771.24,54.0,-0.43128,0.00023,9.13014]
[1780685166055,73.69,59771.24,54.0,-0.43128,0.00023,9.13014]
[1780685166100,73.69,59771.24,54.0,-0.43128,0.00023,9.13014]
[1780685166499,73.69,59771.24,54.0,-0.43128,0.00023,9.13014]
[1780685166528,73.69,59771.24,54.0,-0.43128,0.00023,9.13014]
[1780685166569,73.69,59771.24,54.0,-0.43128,0.00023,9.13014]
[1780685166962,73.69,59771.24,54.0,-0.43128,0.00023,9.13014]
[1780685166911,73.69,59771.12,54.0,-0.43131,0.00023,9.13023]
[1780685167120,73.69,59771.12,54.0,-0.43131,0.00023,9.13023]
[1780685167312,73.69,59771.12,54.0,-0.43131,0.00023,9.13023]
[1780685167340,73.69,59771.12,54.0,-0.43131,0.00023,9.13023]
[1780685167370,73.69,59771.12,54.0,-0.43131,0.00023,9.13023]
[1780685168037,73.72,59766.66,54.0,-0.43235,0.00023,9.13371]
[1780685168138,73.72,59766.66,54.0,-0.43235,0.00023,9.13371]
[1780685168203,73.72,59766.66,54.0,-0.43235,0.00023,9.13371]
[1780685168974,73.78,59761.51,54.0,-0.43358,0.00023,9.13774]
[1780685169828,73.78,59761.51,54.0,-0.43358,0.00023,9.13774]
[1780685170055,73.78,59762.79,54.0,-0.43329,0.00023,9.1368]
[1780685170187,73.78,59762.79,54.0,-0.43329,0.00023,9.1368]
[1780685170533,73.78,59762.79,54.0,-0.43329,0.00023,9.1368]
[1780685170576,73.78,59762.79,54.0,-0.43329,0.00023,9.1368]
[1780685170638,73.78,59762.79,54.0,-0.43329,0.00023,9.1368]
[1780685170845,73.78,59762.79,54.0,-0.43329,0.00023,9.1368]
[1780685170853,73.78,59762.79,54.2,-0.43329,0.00023,9.1368]
[1780685170881,73.8,59768.28,54.2,-0.43204,0.00023,9.13271]
[1780685171033,73.8,59768.28,54.2,-0.43204,0.00023,9.13271]
[1780685171534,73.8,59768.28,54.2,-0.43204,0.00023,9.13271]
[1780685171683,73.8,59768.28,54.2,-0.43204,0.00023,9.13271]
[1780685171687,73.8,59768.28,54.2,-0.43204,0.00023,9.13271]
[1780685171841,73.8,59768.28,54.2,-0.43204,0.00023,9.13271]
[1780685171877,73.8,59768.28,54.2,-0.43204,0.00023,9.13271]
[1780685171984,73.8,59768.28,54.2,-0.43204,0.00023,9.13271]
[1780685171989,73.83,59771.84,54.2,-0.43125,0.00023,9.13009]
[1780685172512,73.83,59771.84,54.2,-0.43125,0.00023,9.13009]
[1780685172520,73.83,59771.84,54.2,-0.43125,0.00023,9.13009]
[1780685172895,73.83,59771.84,54.2,-0.43125,0.00023,9.13009]
[1780685172913,73.83,59764.66,54.2,-0.43289,0.00023,9.13554]
[1780685173600,73.83,59764.66,54.2,-0.43289,0.00023,9.13554]
[1780685173947,73.85,59753.84,54.2,-0.43539,0.00023,9.14351]
[1780685174732,73.85,59753.84,54.2,-0.43539,0.00023,9.14351]
[1780685175008,73.86,59750.89,54.2,-0.43607,0.00023,9.14562]
[1780685175838,73.86,59750.89,54.2,-0.43607,0.00023,9.14562]
[1780685175882,73.87,59753.16,54.2,-0.43556,0.00023,9.14405]
[1780685177983,73.87,59751.52,54.2,-0.43594,0.00023,9.14521]
[1780685177926,73.9,59748.85,54.2,-0.43657,0.00023,9.14716]
[1780685178975,73.9,59748.85,54.2,-0.43657,0.00023,9.14716]
[1780685179030,73.9,59745.14,54.2,-0.43742,0.00023,9.14973]
[1780685179703,73.9,59745.14,54.2,-0.43742,0.00023,9.14973]
[1780685179710,73.9,59745.14,54.2,-0.43742,0.00023,9.14973]
[1780685179797,73.9,59735.92,54.2,-0.43954,0.00023,9.15594]
[1780685180325,73.9,59735.92,54.2,-0.43954,0.00023,9.15594]
[1780685180872,73.9,59735.92,54.2,-0.43954,0.00023,9.15594]
[1780685180923,73.9,59735.92,54.2,-0.43954,0.00023,9.15594]
[1780685180979,73.9,59735.92,54.2,-0.43954,0.00023,9.15594]
[1780685180981,73.89,59726.81,54.2,-0.44163,0.00023,9.16179]
[1780685181068,73.89,59726.81,54.2,-0.44163,0.00023,9.16179]
[1780685181198,73.89,59726.81,54.2,-0.44163,0.00023,9.16179]
[1780685181243,73.89,59726.81,54.2,-0.44163,0.00023,9.16179]
[1780685181490,73.89,59726.81,54.2,-0.44163,0.00023,9.16179]
[1780685181527,73.89,59726.81,54.2,-0.44163,0.00023,9.16179]
[1780685181561,73.89,59726.81,54.2,-0.44163,0.00023,9.16179]
[1780685181965,73.89,59726.81,54.2,-0.44163,0.00023,9.16179]
[1780685182141,73.89,59726.81,54.2,-0.44163,0.00023,9.16179]
[1780685181977,73.9,59718.06,54.2,-0.44365,0.00023,9.1672]
[1780685182752,73.9,59718.06,54.2,-0.44365,0.00023,9.1672]
[1780685183015,73.9,59721.42,54.2,-0.44288,0.00023,9.16516]
[1780685183916,73.9,59721.42,54.2,-0.44288,0.00023,9.16516]
[1780685184018,73.89,59742.71,54.2,-0.43797,0.00023,9.15137]
[1780685185006,73.9,59747.92,54.2,-0.43679,0.00023,9.14781]
[1780685187020,73.89,59738.3,54.2,-0.43899,0.00023,9.15434]
[1780685187834,73.89,59738.3,54.2,-0.43899,0.00023,9.15434]
[1780685187982,73.89,59738.3,54.2,-0.43899,0.00023,9.15434]
[1780685188046,73.89,59737.06,54.2,-0.43927,0.00023,9.15515]
[1780685188454,73.89,59737.06,54.2,-0.43927,0.00023,9.15515]
[1780685188839,73.89,59737.06,54.2,-0.43927,0.00023,9.15515]
[1780685188937,73.89,59737.06,54.2,-0.43927,0.00023,9.15515]
[1780685189000,73.89,59727.74,54.2,-0.44141,0.00023,9.16118]
[1780685189257,73.89,59727.74,54.2,-0.44141,0.00023,9.16118]
[1780685189939,73.89,59727.74,54.2,-0.44141,0.00023,9.16118]
[1780685190000,73.89,59727.74,59.0,-0.44141,0.00023,9.16118]
[1780685190234,73.88,59728.14,59.0,-0.44132,0.00023,9.16092]
[1780685190336,73.88,59728.14,59.0,-0.44132,0.00023,9.16092]
[1780685190522,73.88,59728.14,59.0,-0.44132,0.00023,9.16092]
[1780685191008,73.88,59728.14,59.0,-0.44132,0.00023,9.16092]
[1780685191001,73.88,59735.71,59.0,-0.43955,0.00023,9.15015]
[1780685191790,73.88,59735.71,59.0,-0.43955,0.00023,9.15015]
[1780685191920,73.88,59735.71,59.0,-0.43955,0.00023,9.15015]
[1780685192793,73.88,59735.36,59.0,-0.43962,0.00023,9.15037]
[1780685192845,73.88,59735.36,59.0,-0.43962,0.00023,9.15037]
[1780685192872,73.88,59735.36,59.0,-0.43962,0.00023,9.15037]
[1780685192956,73.87,59736.64,59.0,-0.43933,0.00023,9.14952]
[1780685193189,73.87,59736.64,59.0,-0.43933,0.00023,9.14952]
[1780685193931,73.87,59734.32,59.0,-0.43986,0.00023,9.15104]
[1780685194776,73.87,59734.32,59.0,-0.43986,0.00023,9.15104]
[1780685195707,73.87,59735.21,59.0,-0.43965,0.00023,9.15045]
[1780685195769,73.87,59728.44,59.0,-0.44121,0.00023,9.15483]
[1780685196094,73.87,59728.44,59.0,-0.44121,0.00023,9.15483]
[1780685196329,73.87,59728.44,59.0,-0.44121,0.00023,9.15483]
[1780685196644,73.87,59728.44,59.0,-0.44121,0.00023,9.15483]
[1780685196749,73.87,59726.24,59.0,-0.44172,0.00023,9.15622]
[1780685197174,73.87,59726.24,59.0,-0.44172,0.00023,9.15622]
[1780685197299,73.87,59726.24,59.0,-0.44172,0.00023,9.15622]
[1780685197591,73.87,59726.24,59.0,-0.44172,0.00023,9.15622]
[1780685197654,73.87,59726.24,59.0,-0.44172,0.00023,9.15622]
[1780685197721,73.87,59726.24,59.0,-0.44172,0.00023,9.15622]
[1780685197794,73.87,59726.24,59.0,-0.44172,0.00023,9.15622]
[1780685197807,73.87,59730.62,59.0,-0.44071,0.00023,9.15344]
[1780685198589,73.87,59730.62,59.0,-0.44071,0.00023,9.15344]
[1780685199126,73.88,59728.96,59.0,-0.4411,0.00023,9.15452]
[1780685199157,73.88,59728.96,59.0,-0.4411,0.00023,9.15452]
[1780685199529,73.88,59728.96,59.0,-0.4411,0.00023,9.15452]
[1780685199608,73.88,59728.96,59.0,-0.4411,0.00023,9.15452]
[1780685199835,73.88,59728.96,59.0,-0.4411,0.00023,9.15452]
[1780685199843,73.88,59728.96,59.0,-0.4411,0.00023,9.15452]
[1780685200042,73.88,59716.61,59.0,-0.44394,0.00023,9.16217]
[1780685200580,73.88,59716.61,59.0,-0.44394,0.00023,9.16217]
[1780685200768,73.88,59716.61,59.0,-0.44394,0.00023,9.16217]
[1780685200773,73.88,59716.61,59.0,-0.44394,0.00023,9.16217]
[1780685200963,73.88,59716.61,59.0,-0.44394,0.00023,9.16217]
[1780685200979,73.88,59716.61,59.0,-0.44394,0.00023,9.16217]
[1780685201065,73.9,59702.05,59.0,-0.44731,0.00023,9.17062]
[1780685201201,73.9,59702.05,59.0,-0.44731,0.00023,9.17062]
[1780685201543,73.9,59702.05,59.0,-0.44731,0.00023,9.17062]
[1780685201602,73.9,59702.05,59.0,-0.44731,0.00023,9.17062]
[1780685201932,73.93,59702.11,59.0,-0.44732,0.00023,9.17064]
[1780685202077,73.93,59702.11,59.0,-0.44732,0.00023,9.17064]
[1780685202114,73.93,59702.11,59.0,-0.44732,0.00023,9.17064]
[1780685202251,73.93,59702.11,59.0,-0.44732,0.00023,9.17064]
[1780685202491,73.93,59702.11,59.0,-0.44732,0.00023,9.17064]
[1780685202511,73.93,59702.11,59.0,-0.44732,0.00023,9.17064]
[1780685202620,73.93,59702.11,59.0,-0.44732,0.00023,9.17064]
[1780685202721,73.93,59702.11,59.0,-0.44732,0.00023,9.17064]
[1780685203056,73.95,59719.35,59.0,-0.44335,0.00023,9.16064]
[1780685203225,73.95,59719.35,59.0,-0.44335,0.00023,9.16064]
[1780685203273,73.95,59719.35,59.0,-0.44335,0.00023,9.16064]
[1780685203746,73.95,59719.35,59.0,-0.44335,0.00023,9.16064]
[1780685203773,73.95,59719.35,59.0,-0.44335,0.00023,9.16064]
[1780685204037,73.95,59732.92,59.0,-0.44023,0.00023,9.15213]
[1780685204143,73.95,59732.92,59.0,-0.44023,0.00023,9.15213]
[1780685204183,73.95,59732.92,59.0,-0.44023,0.00023,9.15213]
[1780685204953,73.96,59738.82,59.0,-0.43888,0.00023,9.14827]
[1780685205177,73.96,59738.82,59.0,-0.43888,0.00023,9.14827]
[1780685205352,73.96,59738.82,59.0,-0.43888,0.00023,9.14827]
[1780685205889,73.96,59738.82,59.0,-0.43888,0.00023,9.14827]
[1780685206000,73.96,59738.82,59.0,-0.43888,0.00023,9.14827]
[1780685206064,73.96,59739.25,59.0,-0.43878,0.00023,9.14798]
[1780685206198,73.96,59739.25,59.0,-0.43878,0.00023,9.14798]
[1780685206435,73.96,59739.25,59.0,-0.43878,0.00023,9.14798]
[1780685206497,73.96,59739.25,59.0,-0.43878,0.00023,9.14798]
[1780685206564,73.96,59739.25,59.0,-0.43878,0.00023,9.14798]
[1780685206638,73.96,59739.25,59.0,-0.43878,0.00023,9.14798]
[1780685207048,73.95,59720.22,59.0,-0.44316,0.00023,9.16013]
[1780685207634,73.95,59720.22,59.0,-0.44316,0.00023,9.16013]
[1780685207722,73.95,59720.22,59.0,-0.44316,0.00023,9.16013]
[1780685208024,73.95,59720.22,59.0,-0.44316,0.00023,9.16013]
[1780685207974,73.95,59709.99,59.0,-0.44551,0.00023,9.16621]
[1780685209796,73.95,59709.94,59.0,-0.44552,0.00023,9.16624]
[1780685209810,73.95,59709.94,59.0,-0.44552,0.00023,9.16624]
[1780685209958,73.95,59709.94,59.0,-0.44552,0.00023,9.16624]
[1780685210066,73.95,59709.94,59.0,-0.44552,0.00023,9.16624]
[1780685210133,73.95,59710.06,59.0,-0.44549,0.00023,9.16617]
[1780685210316,73.95,59710.06,59.0,-0.44549,0.00023,9.16617]
[1780685210388,73.95,59710.06,59.0,-0.44549,0.00023,9.16617]
[1780685210635,73.95,59718.62,59.0,-0.44352,0.00023,9.1611]
[1780685211501,73.95,59718.62,59.0,-0.44352,0.00023,9.1611]
[1780685211638,73.95,59718.62,59.0,-0.44352,0.00023,9.1611]
[1780685212138,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685212188,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685212232,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685212431,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685212448,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685212608,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685212676,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685213038,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685213057,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685213066,73.95,59717.62,59.0,-0.44375,0.00023,9.1617]
[1780685213141,73.95,59717.59,59.0,-0.44376,0.00023,9.16171]
[1780685213145,73.95,59717.59,59.0,-0.44376,0.00023,9.16171]
[1780685213276,73.95,59717.59,59.0,-0.44376,0.00023,9.16171]
[1780685213465,73.95,59717.59,59.0,-0.44376,0.00023,9.16171]
[1780685213751,73.95,59717.59,59.0,-0.44376,0.00023,9.16171]
[1780685213870,73.95,59702.65,59.0,-0.4472,0.00023,9.17037]
[1780685214309,73.95,59702.65,59.0,-0.4472,0.00023,9.17037]
[1780685214359,73.95,59702.65,59.0,-0.4472,0.00023,9.17037]
[1780685214471,73.95,59702.65,59.0,-0.4472,0.00023,9.17037]
[1780685214651,73.95,59702.65,59.0,-0.4472,0.00023,9.17037]
[1780685214984,73.95,59702.65,59.0,-0.4472,0.00023,9.17037]
[1780685215069,73.98,59691.42,59.0,-0.44981,0.00023,9.17647]
[1780685215801,73.98,59691.42,59.0,-0.44981,0.00023,9.17647]
[1780685216073,73.98,59691.42,59.0,-0.44981,0.00023,9.17647]
[1780685215979,74.0,59695.98,59.0,-0.44877,0.00023,9.17409]
[1780685216207,74.0,59695.98,59.0,-0.44877,0.00023,9.17409]
[1780685216233,74.0,59695.98,59.0,-0.44877,0.00023,9.17409]
[1780685216381,74.0,59695.98,59.0,-0.44877,0.00023,9.17409]
[1780685216400,74.0,59695.98,59.0,-0.44877,0.00023,9.17409]
[1780685216473,74.0,59695.98,59.0,-0.44877,0.00023,9.17409]
[1780685216556,74.0,59695.98,59.0,-0.44877,0.00023,9.17409]
[1780685216831,74.0,59695.98,59.0,-0.44877,0.00023,9.17409]
[1780685216882,74.0,59695.98,59.0,-0.44877,0.00023,9.17409]
[1780685217065,74.01,59710.8,59.0,-0.44536,0.00023,9.16584]
[1780685217202,74.01,59710.8,59.0,-0.44536,0.00023,9.16584]
[1780685217396,74.01,59710.8,59.0,-0.44536,0.00023,9.16584]
[1780685217397,74.01,59710.8,59.0,-0.44536,0.00023,9.16584]
[1780685217423,74.01,59710.8,59.0,-0.44536,0.00023,9.16584]
[1780685217766,74.01,59710.8,59.0,-0.44536,0.00023,9.16584]
[1780685217889,74.01,59710.8,59.0,-0.44536,0.00023,9.16584]
[1780685217936,74.02,59710.39,59.0,-0.44546,0.00023,9.1661]
[1780685218131,74.02,59710.39,59.0,-0.44546,0.00023,9.1661]
[1780685218247,74.02,59710.39,59.0,-0.44546,0.00023,9.1661]
[1780685218770,74.02,59710.39,59.0,-0.44546,0.00023,9.1661]
[1780685218780,74.02,59710.39,59.0,-0.44546,0.00023,9.1661]
[1780685218973,74.03,59713.99,59.0,-0.44464,0.00023,9.16402]
[1780685219230,74.03,59713.99,59.0,-0.44464,0.00023,9.16402]
[1780685219683,74.03,59713.99,59.0,-0.44464,0.00023,9.16402]
[1780685219794,74.03,59713.99,59.0,-0.44464,0.00023,9.16402]
[1780685220059,74.03,59713.99,59.0,-0.44464,0.00023,9.16402]
[1780685220060,74.03,59713.99,59.0,-0.44464,0.00023,9.16402]
[1780685219880,74.04,59704.55,59.0,-0.44682,0.00023,9.16947]
[1780685220472,74.04,59704.55,59.0,-0.44682,0.00023,9.16947]
[1780685220529,74.04,59704.55,59.0,-0.44682,0.00023,9.16947]
[1780685220858,74.04,59704.55,59.0,-0.44682,0.00023,9.16947]
[1780685220998,74.04,59704.55,59.0,-0.44682,0.00023,9.16947]
[1780685220878,74.05,59701.66,59.0,-0.44749,0.00023,9.1711]
[1780685221204,74.05,59701.66,59.0,-0.44749,0.00023,9.1711]
[1780685221230,74.05,59701.66,59.0,-0.44749,0.00023,9.1711]
[1780685221297,74.05,59701.66,59.0,-0.44749,0.00023,9.1711]
[1780685221333,74.05,59701.66,59.0,-0.44749,0.00023,9.1711]
[1780685221733,74.05,59701.66,59.0,-0.44749,0.00023,9.1711]
[1780685222144,74.05,59701.66,59.0,-0.44749,0.00023,9.1711]
[1780685222068,74.08,59680.09,59.0,-0.45247,0.00023,9.18231]
[1780685222443,74.08,59680.09,59.0,-0.45247,0.00023,9.18231]
[1780685222524,74.08,59680.09,59.0,-0.45247,0.00023,9.18231]
[1780685222629,74.08,59680.09,59.0,-0.45247,0.00023,9.18231]
[1780685222774,74.08,59680.09,59.0,-0.45247,0.00023,9.18231]
[1780685223262,74.08,59680.09,59.0,-0.45247,0.00023,9.18231]
[1780685222964,74.08,59650.56,59.0,-0.45929,0.00023,9.19528]
[1780685223467,74.08,59650.56,59.0,-0.45929,0.00023,9.19528]
[1780685223542,74.08,59650.56,59.0,-0.45929,0.00023,9.19528]
[1780685223568,74.08,59650.56,59.0,-0.45929,0.00023,9.19528]
[1780685224077,74.08,59650.56,59.0,-0.45929,0.00023,9.19528]
[1780685224293,74.08,59650.56,59.0,-0.45929,0.00023,9.19528]
[1780685223738,74.09,59638.21,59.0,-0.46215,0.00023,9.19991]
[1780685224362,74.09,59638.21,59.0,-0.46215,0.00023,9.19991]
[1780685224496,74.09,59638.21,59.0,-0.46215,0.00023,9.19991]
[1780685225139,74.09,59638.21,59.0,-0.46215,0.00023,9.19991]
[1780685224875,74.09,59648.9,59.0,-0.45968,0.00023,9.19593]
[1780685225226,74.09,59648.9,59.0,-0.45968,0.00023,9.19593]
[1780685225363,74.09,59648.9,59.0,-0.45968,0.00023,9.19593]
[1780685225533,74.09,59648.9,59.0,-0.45968,0.00023,9.19593]
[1780685225891,74.09,59648.9,59.0,-0.45968,0.00023,9.19593]
[1780685226026,74.1,59645.98,59.0,-0.46036,0.00023,9.19707]
[1780685226173,74.1,59645.98,59.0,-0.46036,0.00023,9.19707]
[1780685226279,74.1,59645.98,59.0,-0.46036,0.00023,9.19707]
[1780685226774,74.1,59647.11,59.0,-0.4601,0.00023,9.19663]
[1780685227233,74.1,59647.11,59.0,-0.4601,0.00023,9.19663]
[1780685227943,74.1,59647.11,59.0,-0.4601,0.00023,9.19663]
[1780685228027,74.1,59647.11,59.0,-0.4601,0.00023,9.19663]
[1780685228007,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228365,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228589,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228697,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228767,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228840,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228884,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228889,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228928,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228960,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685228971,74.1,59650.77,59.0,-0.45925,0.00023,9.19521]
[1780685229184,74.1,59652.11,59.0,-0.45894,0.00023,9.19468]
[1780685229263,74.1,59652.11,59.0,-0.45894,0.00023,9.19468]
[1780685229436,74.1,59652.11,59.0,-0.45894,0.00023,9.19468]
[1780685229800,74.1,59652.11,59.0,-0.45894,0.00023,9.19468]
[1780685229889,74.1,59652.11,59.0,-0.45894,0.00023,9.19468]
[1780685230050,74.1,59661.44,59.0,-0.45679,0.00023,9.19083]
[1780685230347,74.1,59661.44,59.0,-0.45679,0.00023,9.19083]
[1780685230754,74.1,59661.44,59.0,-0.45679,0.00023,9.19083]
[1780685230939,74.1,59661.44,59.0,-0.45679,0.00023,9.19083]
[1780685231116,74.1,59661.44,59.0,-0.45679,0.00023,9.19083]
[1780685231098,74.1,59676.92,59.0,-0.45321,0.00023,9.18385]
[1780685231473,74.1,59676.92,59.0,-0.45321,0.00023,9.18385]
[1780685232022,74.1,59676.92,59.0,-0.45321,0.00023,9.18385]
[1780685232062,74.12,59689.57,59.0,-0.45031,0.00023,9.17764]
[1780685232216,74.12,59689.57,59.0,-0.45031,0.00023,9.17764]
[1780685232254,74.12,59689.57,59.0,-0.45031,0.00023,9.17764]
[1780685232379,74.12,59689.57,59.0,-0.45031,0.00023,9.17764]
[1780685232548,74.12,59689.57,59.0,-0.45031,0.00023,9.17764]
[1780685232819,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233212,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233277,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233287,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233302,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233388,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233504,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233522,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233780,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233798,74.13,59689.33,59.0,-0.45037,0.00023,9.17778]
[1780685233998,74.13,59705.75,59.0,-0.44659,0.00023,9.16895]
[1780685234153,74.13,59705.75,59.0,-0.44659,0.00023,9.16895]
[1780685234262,74.13,59705.75,59.0,-0.44659,0.00023,9.16895]
[1780685234630,74.13,59705.75,59.0,-0.44659,0.00023,9.16895]
[1780685234787,74.13,59705.75,59.0,-0.44659,0.00023,9.16895]
[1780685235002,74.15,59702.87,59.0,-0.44726,0.00023,9.17059]
[1780685235709,74.15,59702.87,59.0,-0.44726,0.00023,9.17059]
[1780685235977,74.15,59702.87,59.0,-0.44726,0.00023,9.17059]
[1780685236522,74.16,59704.63,59.0,-0.44686,0.00023,9.16963]
[1780685236851,74.16,59700.43,59.0,-0.44783,0.00023,9.17195]
[1780685237443,74.16,59700.43,59.0,-0.44783,0.00023,9.17195]
[1780685237678,74.16,59700.43,59.0,-0.44783,0.00023,9.17195]
[1780685237857,74.18,59695.92,59.0,-0.44888,0.00023,9.17441]
[1780685238145,74.18,59695.92,59.0,-0.44888,0.00023,9.17441]
[1780685238381,74.18,59695.92,59.0,-0.44888,0.00023,9.17441]
[1780685239214,74.17,59695.16,59.0,-0.44905,0.00023,9.1748]
[1780685239225,74.17,59695.16,59.0,-0.44905,0.00023,9.1748]
[1780685239232,74.17,59695.16,59.0,-0.44905,0.00023,9.1748]
[1780685239249,74.17,59695.16,59.0,-0.44905,0.00023,9.1748]
[1780685239342,74.17,59695.16,59.0,-0.44905,0.00023,9.1748]
[1780685239508,74.17,59695.16,59.0,-0.44905,0.00023,9.1748]
[1780685239535,74.17,59695.16,59.0,-0.44905,0.00023,9.1748]
[1780685239704,74.17,59695.16,59.0,-0.44905,0.00023,9.1748]
[1780685239873,74.19,59690.97,59.0,-0.45002,0.00023,9.17702]
[1780685240342,74.19,59690.97,59.0,-0.45002,0.00023,9.17702]
[1780685240468,74.19,59690.97,59.0,-0.45002,0.00023,9.17702]
[1780685240634,74.19,59690.97,59.0,-0.45002,0.00023,9.17702]
[1780685240880,74.22,59693.52,59.0,-0.44945,0.00023,9.17573]
[1780685241294,74.22,59693.52,59.0,-0.44945,0.00023,9.17573]
[1780685241587,74.22,59693.52,59.0,-0.44945,0.00023,9.17573]
[1780685241661,74.22,59693.52,59.0,-0.44945,0.00023,9.17573]
[1780685242068,74.23,59685.63,59.0,-0.45127,0.00023,9.17979]
[1780685242246,74.23,59685.63,59.0,-0.45127,0.00023,9.17979]
[1780685242936,74.23,59685.63,59.0,-0.45127,0.00023,9.17979]
[1780685242941,74.24,59675.92,59.0,-0.45351,0.00023,9.18451]
[1780685243721,74.24,59675.92,59.0,-0.45351,0.00023,9.18451]
[1780685243734,74.24,59675.92,59.0,-0.45351,0.00023,9.18451]
[1780685244126,74.23,59678.16,59.0,-0.45299,0.00023,9.18344]
[1780685244182,74.23,59678.16,59.0,-0.45299,0.00023,9.18344]
[1780685244927,74.23,59671.19,59.0,-0.45459,0.00023,9.18668]
[1780685246037,74.24,59665.29,59.0,-0.45596,0.00023,9.18933]
[1780685246941,74.24,59669.45,59.0,-0.455,0.00023,9.18748]
[1780685247333,74.24,59669.45,59.0,-0.455,0.00023,9.18748]
[1780685247950,74.25,59677.54,59.0,-0.45314,0.00023,9.18376]
[1780685248233,74.25,59677.54,59.0,-0.45314,0.00023,9.18376]
[1780685248354,74.25,59677.54,59.0,-0.45314,0.00023,9.18376]
[1780685248617,74.25,59677.54,59.0,-0.45314,0.00023,9.18376]
[1780685249037,74.25,59677.54,59.0,-0.45314,0.00023,9.18376]
[1780685249060,74.25,59677.54,59.0,-0.45314,0.00023,9.18376]
[1780685249091,74.25,59677.54,59.0,-0.45314,0.00023,9.18376]
[1780685249140,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685249512,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685249545,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685249620,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685249736,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685249825,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685249952,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685250076,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685250089,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685250100,74.26,59690.05,59.0,-0.45027,0.00023,9.1776]
[1780685250123,74.29,59703.16,59.0,-0.44727,0.00023,9.17066]
[1780685250200,74.29,59703.16,59.0,-0.44727,0.00023,9.17066]
[1780685250229,74.29,59703.16,59.0,-0.44727,0.00023,9.17066]
[1780685250356,74.29,59703.16,59.0,-0.44727,0.00023,9.17066]
[1780685250605,74.29,59703.16,59.0,-0.44727,0.00023,9.17066]
[1780685250977,74.31,59695.81,59.0,-0.44897,0.00023,9.17467]
[1780685252365,74.35,59693.36,59.0,-0.44953,0.00023,9.17017]
[1780685252550,74.35,59693.36,59.0,-0.44953,0.00023,9.17017]
[1780685252557,74.35,59693.36,59.0,-0.44953,0.00023,9.17017]
[1780685252747,74.35,59693.36,59.0,-0.44953,0.00023,9.17017]
[1780685253009,74.35,59693.36,59.0,-0.44953,0.00023,9.17017]
[1780685253080,74.35,59683.71,59.0,-0.45175,0.00023,9.17506]
[1780685253159,74.35,59683.71,59.0,-0.45175,0.00023,9.17506]
[1780685253346,74.35,59683.71,59.0,-0.45175,0.00023,9.17506]
[1780685253579,74.35,59683.71,59.0,-0.45175,0.00023,9.17506]
[1780685253759,74.35,59683.71,59.0,-0.45175,0.00023,9.17506]
[1780685253759,74.35,59683.71,59.0,-0.45175,0.00023,9.17506]
[1780685253900,74.35,59683.71,59.0,-0.45175,0.00023,9.17506]
[1780685254232,74.35,59683.71,59.0,-0.45175,0.00023,9.17506]
[1780685254003,74.34,59665.37,59.0,-0.45596,0.00023,9.18355]
[1780685254468,74.34,59665.37,59.0,-0.45596,0.00023,9.18355]
[1780685254499,74.34,59665.37,59.0,-0.45596,0.00023,9.18355]
[1780685254987,74.34,59665.37,59.0,-0.45596,0.00023,9.18355]
[1780685255023,74.34,59679.98,59.0,-0.4526,0.00023,9.17685]
[1780685255437,74.34,59679.98,59.0,-0.4526,0.00023,9.17685]
[1780685255590,74.34,59679.98,59.0,-0.4526,0.00023,9.17685]
[1780685255659,74.34,59679.98,59.0,-0.4526,0.00023,9.17685]
[1780685255937,74.34,59679.98,59.0,-0.4526,0.00023,9.17685]
[1780685256047,74.34,59689.58,59.0,-0.45039,0.00023,9.17209]
[1780685256442,74.34,59689.58,59.0,-0.45039,0.00023,9.17209]
[1780685256585,74.34,59689.58,59.0,-0.45039,0.00023,9.17209]
[1780685256828,74.34,59689.58,59.0,-0.45039,0.00023,9.17209]
[1780685256835,74.34,59689.58,59.0,-0.45039,0.00023,9.17209]
[1780685257052,74.35,59683.79,59.0,-0.45173,0.00023,9.17501]
[1780685257519,74.35,59683.79,59.0,-0.45173,0.00023,9.17501]
[1780685257858,74.35,59683.79,59.0,-0.45173,0.00023,9.17501]
[1780685258065,74.34,59678.57,59.0,-0.45293,0.00023,9.17753]
[1780685258641,74.34,59678.57,59.0,-0.45293,0.00023,9.17753]
[1780685258762,74.34,59678.57,59.0,-0.45293,0.00023,9.17753]
[1780685258801,74.34,59678.57,59.0,-0.45293,0.00023,9.17753]
[1780685258939,74.34,59678.57,59.0,-0.45293,0.00023,9.17753]
[1780685259284,74.34,59678.57,59.0,-0.45293,0.00023,9.17753]
[1780685259139,74.34,59663.75,59.0,-0.45634,0.00023,9.18426]
[1780685259414,74.34,59663.75,59.0,-0.45634,0.00023,9.18426]
[1780685259715,74.34,59663.75,59.0,-0.45634,0.00023,9.18426]
[1780685259762,74.34,59663.75,59.0,-0.45634,0.00023,9.18426]
[1780685259934,74.34,59663.75,59.0,-0.45634,0.00023,9.18426]
[1780685260108,74.34,59663.75,59.0,-0.45634,0.00023,9.18426]
[1780685260184,74.34,59663.75,59.0,-0.45634,0.00023,9.18426]
[1780685260092,74.34,59679.26,59.0,-0.45277,0.00023,9.1772]
[1780685260337,74.34,59679.26,59.0,-0.45277,0.00023,9.1772]
[1780685260557,74.34,59679.26,59.0,-0.45277,0.00023,9.1772]
[1780685260848,74.34,59679.26,59.0,-0.45277,0.00023,9.1772]
[1780685261090,74.34,59708.23,59.0,-0.44611,0.00023,9.16205]
[1780685261203,74.34,59708.23,59.0,-0.44611,0.00023,9.16205]
[1780685261254,74.34,59708.23,59.0,-0.44611,0.00023,9.16205]
[1780685261633,74.34,59708.23,59.0,-0.44611,0.00023,9.16205]
[1780685261758,74.34,59708.23,59.0,-0.44611,0.00023,9.16205]
[1780685261773,74.34,59708.23,59.0,-0.44611,0.00023,9.16205]
[1780685262097,74.37,59712.56,59.0,-0.44514,0.00023,9.15962]
[1780685262999,74.37,59712.56,59.0,-0.44514,0.00023,9.15962]
[1780685263038,74.37,59712.56,59.0,-0.44514,0.00023,9.15962]
[1780685263053,74.37,59712.56,59.0,-0.44514,0.00023,9.15962]
[1780685263068,74.37,59712.56,59.0,-0.44514,0.00023,9.15962]
[1780685263105,74.37,59725.28,59.0,-0.44222,0.00023,9.15201]
[1780685263277,74.37,59725.28,59.0,-0.44222,0.00023,9.15201]
[1780685263345,74.37,59725.28,59.0,-0.44222,0.00023,9.15201]
[1780685263489,74.37,59725.28,59.0,-0.44222,0.00023,9.15201]
[1780685263777,74.37,59725.28,59.0,-0.44222,0.00023,9.15201]
[1780685263969,74.37,59725.28,59.0,-0.44222,0.00023,9.15201]
[1780685264093,74.37,59725.28,59.0,-0.44222,0.00023,9.15201]
[1780685264386,74.37,59725.28,59.0,-0.44222,0.00023,9.15201]
[1780685264131,74.36,59747.18,59.0,-0.43721,0.00023,9.13772]
[1780685264445,74.36,59747.18,59.0,-0.43721,0.00023,9.13772]
[1780685264550,74.36,59747.18,59.0,-0.43721,0.00023,9.13772]
[1780685265270,74.36,59747.18,59.0,-0.43721,0.00023,9.13772]
[1780685265129,74.36,59758.75,59.0,-0.43457,0.00023,9.1296]
[1780685265478,74.36,59758.75,59.0,-0.43457,0.00023,9.1296]
[1780685265749,74.36,59758.75,59.0,-0.43457,0.00023,9.1296]
[1780685265797,74.36,59758.75,59.0,-0.43457,0.00023,9.1296]
[1780685265938,74.36,59758.75,59.0,-0.43457,0.00023,9.1296]
[1780685266198,74.36,59758.75,59.0,-0.43457,0.00023,9.1296]
[1780685266136,74.35,59774.39,59.0,-0.43099,0.00023,9.11795]
[1780685266330,74.35,59774.39,59.0,-0.43099,0.00023,9.11795]
[1780685266359,74.35,59774.39,59.0,-0.43099,0.00023,9.11795]
[1780685266370,74.35,59774.39,59.0,-0.43099,0.00023,9.11795]
[1780685266597,74.35,59774.39,59.0,-0.43099,0.00023,9.11795]
[1780685266663,74.35,59774.39,59.0,-0.43099,0.00023,9.11795]
[1780685266692,74.35,59774.39,59.0,-0.43099,0.00023,9.11795]
[1780685267202,74.35,59793.64,59.0,-0.42662,0.00023,9.10266]
[1780685267303,74.35,59793.64,59.0,-0.42662,0.00023,9.10266]
[1780685267420,74.35,59793.64,59.0,-0.42662,0.00023,9.10266]
[1780685267543,74.35,59793.64,59.0,-0.42662,0.00023,9.10266]
[1780685267580,74.35,59793.64,59.0,-0.42662,0.00023,9.10266]
[1780685267829,74.35,59793.64,59.0,-0.42662,0.00023,9.10266]
[1780685268151,74.37,59798.87,59.0,-0.42544,0.00023,9.09838]
[1780685268673,74.37,59798.87,59.0,-0.42544,0.00023,9.09838]
[1780685269337,74.37,59798.87,59.0,-0.42544,0.00023,9.09838]
[1780685269161,74.37,59802.63,59.0,-0.42459,0.00023,9.0952]
[1780685269850,74.37,59802.63,59.0,-0.42459,0.00023,9.0952]
[1780685269856,74.37,59802.63,59.0,-0.42459,0.00023,9.0952]
[1780685270005,74.37,59802.63,59.0,-0.42459,0.00023,9.0952]
[1780685270072,74.37,59802.63,59.0,-0.42459,0.00023,9.0952]
[1780685270183,74.37,59782.36,59.0,-0.42919,0.00023,9.11181]
[1780685270654,74.37,59782.36,59.0,-0.42919,0.00023,9.11181]
[1780685270728,74.37,59782.36,59.0,-0.42919,0.00023,9.11181]
[1780685270796,74.37,59782.36,59.0,-0.42919,0.00023,9.11181]
[1780685270931,74.37,59782.36,59.0,-0.42919,0.00023,9.11181]
[1780685270978,74.37,59782.36,59.0,-0.42919,0.00023,9.11181]
[1780685271085,74.37,59782.36,59.0,-0.42919,0.00023,9.11181]
[1780685271136,74.37,59782.36,59.0,-0.42919,0.00023,9.11181]
[1780685271188,74.35,59768.15,59.0,-0.43242,0.00023,9.12269]
[1780685271357,74.35,59768.15,59.0,-0.43242,0.00023,9.12269]
[1780685271382,74.35,59768.15,59.0,-0.43242,0.00023,9.12269]
[1780685272011,74.35,59768.15,59.0,-0.43242,0.00023,9.12269]
[1780685272192,74.35,59768.15,59.0,-0.43242,0.00023,9.12269]
[1780685272247,74.35,59768.15,59.0,-0.43242,0.00023,9.12269]
[1780685272195,74.36,59780.22,59.0,-0.42967,0.00023,9.11346]
[1780685272298,74.36,59780.22,59.0,-0.42967,0.00023,9.11346]
[1780685272313,74.36,59780.22,59.0,-0.42967,0.00023,9.11346]
[1780685272830,74.36,59780.22,59.0,-0.42967,0.00023,9.11346]
[1780685272997,74.36,59780.22,59.0,-0.42967,0.00023,9.11346]
[1780685273033,74.36,59780.22,59.0,-0.42967,0.00023,9.11346]
[1780685273101,74.36,59780.22,59.0,-0.42967,0.00023,9.11346]
[1780685273124,74.36,59780.22,59.0,-0.42967,0.00023,9.11346]
[1780685273232,74.36,59788.32,59.0,-0.42783,0.00023,9.10702]
[1780685273299,74.36,59788.32,59.0,-0.42783,0.00023,9.10702]
[1780685273536,74.36,59788.32,59.0,-0.42783,0.00023,9.10702]
[1780685273767,74.36,59788.32,59.0,-0.42783,0.00023,9.10702]
[1780685273776,74.36,59788.32,59.0,-0.42783,0.00023,9.10702]
[1780685273911,74.36,59788.32,59.0,-0.42783,0.00023,9.10702]
[1780685274069,74.36,59788.32,59.0,-0.42783,0.00023,9.10702]
[1780685274222,74.36,59779.28,59.0,-0.42989,0.00023,9.1142]
[1780685274751,74.36,59779.28,59.0,-0.42989,0.00023,9.1142]
[1780685274801,74.36,59779.28,59.0,-0.42989,0.00023,9.1142]
[1780685274892,74.36,59779.28,59.0,-0.42989,0.00023,9.1142]
[1780685275114,74.36,59779.28,59.0,-0.42989,0.00023,9.1142]
[1780685275222,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685275347,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685275350,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685275357,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685275397,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685275513,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685275539,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685275576,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685275660,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685275798,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685276343,74.36,59775.71,59.0,-0.4307,0.00023,9.11698]
[1780685276250,74.37,59750.52,59.0,-0.43645,0.00023,9.13545]
[1780685276386,74.37,59750.52,59.0,-0.43645,0.00023,9.13545]
[1780685276929,74.37,59750.52,59.0,-0.43645,0.00023,9.13545]
[1780685277059,74.37,59750.52,59.0,-0.43645,0.00023,9.13545]
[1780685277243,74.36,59742.37,59.0,-0.43831,0.00023,9.14098]
[1780685277326,74.36,59742.37,59.0,-0.43831,0.00023,9.14098]
[1780685277378,74.36,59742.37,59.0,-0.43831,0.00023,9.14098]
[1780685277447,74.36,59742.37,59.0,-0.43831,0.00023,9.14098]
[1780685277873,74.36,59742.37,59.0,-0.43831,0.00023,9.14098]
[1780685277984,74.36,59742.37,59.0,-0.43831,0.00023,9.14098]
[1780685278065,74.36,59742.37,59.0,-0.43831,0.00023,9.14098]
[1780685278250,74.36,59748.02,59.0,-0.43702,0.00023,9.13715]
[1780685278635,74.36,59748.02,59.0,-0.43702,0.00023,9.13715]
[1780685278638,74.36,59748.02,59.0,-0.43702,0.00023,9.13715]
[1780685278736,74.36,59748.02,59.0,-0.43702,0.00023,9.13715]
[1780685278753,74.36,59748.02,59.0,-0.43702,0.00023,9.13715]
[1780685278949,74.36,59748.02,59.0,-0.43702,0.00023,9.13715]
[1780685279258,74.35,59741.72,59.0,-0.43845,0.00023,9.14139]
[1780685279776,74.35,59741.72,59.0,-0.43845,0.00023,9.14139]
[1780685280011,74.35,59741.72,59.0,-0.43845,0.00023,9.14139]
[1780685280264,74.35,59737.21,59.0,-0.43948,0.00023,9.14437]
[1780685280725,74.35,59737.21,59.0,-0.43948,0.00023,9.14437]
[1780685280774,74.35,59737.21,59.0,-0.43948,0.00023,9.14437]
[1780685281271,74.35,59732.25,59.0,-0.44061,0.00023,9.14757]
[1780685281888,74.35,59732.25,59.0,-0.44061,0.00023,9.14757]
[1780685282063,74.35,59732.25,59.0,-0.44061,0.00023,9.14757]
[1780685282440,74.35,59731.38,59.0,-0.44081,0.00023,9.14813]
[1780685282623,74.35,59731.38,59.0,-0.44081,0.00023,9.14813]
[1780685283537,74.36,59733.66,59.0,-0.4403,0.00023,9.1467]
[1780685283770,74.36,59733.66,59.0,-0.4403,0.00023,9.1467]
[1780685284295,74.36,59733.66,59.0,-0.4403,0.00023,9.1467]
[1780685284330,74.36,59733.66,59.0,-0.4403,0.00023,9.1467]
[1780685284350,74.36,59733.66,59.0,-0.4403,0.00023,9.1467]
[1780685284595,74.36,59733.66,59.0,-0.4403,0.00023,9.1467]
[1780685284306,74.37,59721.62,59.0,-0.44306,0.00023,9.15424]
[1780685284698,74.37,59721.62,59.0,-0.44306,0.00023,9.15424]
[1780685284722,74.37,59721.62,59.0,-0.44306,0.00023,9.15424]
[1780685284746,74.37,59721.62,59.0,-0.44306,0.00023,9.15424]
[1780685285045,74.37,59721.62,59.0,-0.44306,0.00023,9.15424]
[1780685285084,74.37,59721.62,59.0,-0.44306,0.00023,9.15424]
[1780685285097,74.37,59721.62,59.0,-0.44306,0.00023,9.15424]
[1780685285286,74.37,59721.62,59.0,-0.44306,0.00023,9.15424]
[1780685285306,74.37,59721.62,59.0,-0.44306,0.00023,9.15424]
[1780685285319,74.37,59697.57,59.0,-0.44857,0.00023,9.16797]
[1780685285673,74.37,59697.57,59.0,-0.44857,0.00023,9.16797]
[1780685285906,74.37,59697.57,59.0,-0.44857,0.00023,9.16797]
[1780685286198,74.37,59697.57,59.0,-0.44857,0.00023,9.16797]
[1780685286544,74.37,59697.57,59.0,-0.44857,0.00023,9.16797]
[1780685286554,74.37,59697.57,59.0,-0.44857,0.00023,9.16797]
[1780685286335,74.37,59662.39,59.0,-0.45666,0.00023,9.18487]
[1780685286991,74.37,59662.39,59.0,-0.45666,0.00023,9.18487]
[1780685287447,74.37,59662.39,59.0,-0.45666,0.00023,9.18487]
[1780685287338,74.38,59659.57,59.0,-0.45732,0.00023,9.18608]
[1780685288191,74.38,59659.57,59.0,-0.45732,0.00023,9.18608]
[1780685288211,74.38,59659.57,59.0,-0.45732,0.00023,9.18608]
[1780685288344,74.38,59659.57,59.0,-0.45732,0.00023,9.18608]
[1780685288416,74.38,59659.57,59.0,-0.45732,0.00023,9.18608]
[1780685288489,74.38,59659.57,59.0,-0.45732,0.00023,9.18608]
[1780685288721,74.38,59659.57,59.0,-0.45732,0.00023,9.18608]
[1780685288355,74.4,59667.25,59.0,-0.45556,0.00023,9.18279]
[1780685289065,74.4,59667.25,59.0,-0.45556,0.00023,9.18279]
[1780685289362,74.4,59688.57,59.0,-0.45066,0.00023,9.1727]
[1780685289666,74.4,59688.57,59.0,-0.45066,0.00023,9.1727]
[1780685290041,74.4,59688.57,59.0,-0.45066,0.00023,9.1727]
[1780685290369,74.41,59698.25,59.0,-0.44844,0.00023,9.16767]
[1780685290674,74.41,59698.25,59.0,-0.44844,0.00023,9.16767]
[1780685290973,74.41,59698.25,59.0,-0.44844,0.00023,9.16767]
[1780685291149,74.41,59698.25,59.0,-0.44844,0.00023,9.16767]
[1780685291376,74.41,59700.91,59.0,-0.44783,0.00023,9.16624]
[1780685292057,74.41,59700.91,59.0,-0.44783,0.00023,9.16624]
[1780685292352,74.41,59700.91,59.0,-0.44783,0.00023,9.16624]
[1780685292387,74.43,59699.53,59.0,-0.44816,0.00023,9.16702]
[1780685293137,74.43,59699.53,59.0,-0.44816,0.00023,9.16702]
[1780685293395,74.41,59687.15,59.0,-0.45099,0.00023,9.17343]
[1780685295409,74.36,59684.69,59.0,-0.45153,0.00023,9.17459]
[1780685296421,74.36,59681.55,59.0,-0.45225,0.00023,9.17612]
[1780685297040,74.36,59681.55,59.0,-0.45225,0.00023,9.17612]
[1780685297076,74.36,59681.55,59.0,-0.45225,0.00023,9.17612]
[1780685297426,74.33,59691.26,59.0,-0.45,0.00023,9.17122]
[1780685298432,74.33,59696.59,59.0,-0.44878,0.00023,9.16844]
[1780685298671,74.33,59696.59,59.0,-0.44878,0.00023,9.16844]
[1780685298961,74.33,59696.59,59.0,-0.44878,0.00023,9.16844]
[1780685299446,74.34,59693.28,59.0,-0.44954,0.00023,9.17019]
[1780685300369,74.34,59693.28,59.0,-0.44954,0.00023,9.17019]
[1780685300447,74.34,59688.94,59.0,-0.45054,0.00023,9.17243]
[1780685301858,74.3,59688.4,59.0,-0.45064,0.00023,9.17263]
[1780685301976,74.3,59688.4,59.0,-0.45064,0.00023,9.17263]
[1780685302213,74.3,59688.4,59.0,-0.45064,0.00023,9.17263]
[1780685302461,74.27,59692.01,59.0,-0.4498,0.00023,9.17075]
[1780685303469,74.26,59688.0,59.0,-0.45072,0.00023,9.17278]
[1780685304477,74.23,59684.53,59.0,-0.4515,0.00023,9.17448]
[1780685304767,74.23,59684.53,59.0,-0.4515,0.00023,9.17448]
[1780685304829,74.23,59684.53,59.0,-0.4515,0.00023,9.17448]
[1780685305484,74.23,59676.68,59.0,-0.45331,0.00023,9.17828]
[1780685306491,74.22,59673.02,59.0,-0.45415,0.00023,9.17998]
[1780685308277,74.22,59673.02,59.0,-0.45415,0.00023,9.17998]
[1780685308373,74.23,59680.45,59.0,-0.45244,0.00023,9.17648]
[1780685308633,74.23,59680.45,59.0,-0.45244,0.00023,9.17648]
[1780685308873,74.23,59680.45,59.0,-0.45244,0.00023,9.17648]
[1780685309390,74.23,59680.45,59.0,-0.45244,0.00023,9.17648]
[1780685310413,74.24,59689.68,59.0,-0.45032,0.00023,9.1719]
[1780685310655,74.24,59689.68,59.0,-0.45032,0.00023,9.1719]
[1780685310785,74.24,59689.68,59.0,-0.45032,0.00023,9.1719]
[1780685310797,74.24,59689.68,59.0,-0.45032,0.00023,9.1719]
[1780685310923,74.24,59689.68,59.0,-0.45032,0.00023,9.1719]
[1780685310959,74.24,59689.68,59.0,-0.45032,0.00023,9.1719]
[1780685311082,74.24,59689.68,59.0,-0.45032,0.00023,9.1719]
[1780685311191,74.24,59689.68,59.0,-0.45032,0.00023,9.1719]
[1780685311214,74.24,59699.41,59.0,-0.44806,0.00023,9.16091]
[1780685312017,74.24,59699.41,59.0,-0.44806,0.00023,9.16091]
[1780685312332,74.24,59699.41,59.0,-0.44806,0.00023,9.16091]
[1780685312404,74.24,59699.41,59.0,-0.44806,0.00023,9.16091]
[1780685312430,74.25,59703.7,59.0,-0.44707,0.00023,9.15857]
[1780685312831,74.25,59703.7,59.0,-0.44707,0.00023,9.15857]
[1780685312946,74.25,59703.7,59.0,-0.44707,0.00023,9.15857]
[1780685313206,74.25,59703.7,59.0,-0.44707,0.00023,9.15857]
[1780685313273,74.25,59703.7,59.0,-0.44707,0.00023,9.15857]
[1780685313351,74.23,59699.39,59.0,-0.44806,0.00023,9.1609]
[1780685313613,74.23,59699.39,59.0,-0.44806,0.00023,9.1609]
[1780685313715,74.23,59699.39,59.0,-0.44806,0.00023,9.1609]
[1780685313800,74.23,59699.39,59.0,-0.44806,0.00023,9.1609]
[1780685315381,74.23,59698.45,59.0,-0.44827,0.00023,9.16141]
[1780685315430,74.23,59698.45,59.0,-0.44827,0.00023,9.16141]
[1780685315836,74.21,59698.86,59.0,-0.44817,0.00023,9.16116]
[1780685316045,74.21,59698.86,59.0,-0.44817,0.00023,9.16116]
[1780685316275,74.21,59698.86,59.0,-0.44817,0.00023,9.16116]
[1780685316869,74.19,59697.56,59.0,-0.44846,0.00023,9.16183]
[1780685317070,74.19,59697.56,59.0,-0.44846,0.00023,9.16183]
[1780685317160,74.19,59697.56,59.0,-0.44846,0.00023,9.16183]
[1780685317242,74.19,59697.56,59.0,-0.44846,0.00023,9.16183]
[1780685317314,74.19,59697.56,59.0,-0.44846,0.00023,9.16183]
[1780685317422,74.19,59697.56,59.0,-0.44846,0.00023,9.16183]
[1780685318421,74.16,59686.81,59.0,-0.45092,0.00023,9.16738]
[1780685319008,74.16,59686.81,59.0,-0.45092,0.00023,9.16738]
[1780685319047,74.16,59686.81,59.0,-0.45092,0.00023,9.16738]
[1780685319168,74.16,59686.81,59.0,-0.45092,0.00023,9.16738]
[1780685319456,74.16,59685.26,59.0,-0.45128,0.00023,9.16816]
[1780685319624,74.16,59685.26,59.0,-0.45128,0.00023,9.16816]
[1780685319674,74.16,59685.26,59.0,-0.45128,0.00023,9.16816]
[1780685320205,74.16,59685.26,59.0,-0.45128,0.00023,9.16816]
[1780685320627,74.16,59685.26,59.0,-0.45128,0.00023,9.16816]
[1780685320339,74.16,59676.11,59.0,-0.45339,0.00023,9.17261]
[1780685321423,74.16,59676.11,59.0,-0.45339,0.00023,9.17261]
[1780685321486,74.16,59664.95,59.0,-0.45596,0.00023,9.17769]
[1780685321599,74.16,59664.95,59.0,-0.45596,0.00023,9.17769]
[1780685321746,74.16,59664.95,59.0,-0.45596,0.00023,9.17769]
[1780685322381,74.16,59664.95,59.0,-0.45596,0.00023,9.17769]
[1780685322461,74.16,59664.72,59.0,-0.45602,0.00023,9.17778]
[1780685322690,74.16,59664.72,59.0,-0.45602,0.00023,9.17778]
[1780685322925,74.16,59664.72,59.0,-0.45602,0.00023,9.17778]
[1780685323721,74.16,59665.68,59.0,-0.45579,0.00023,9.17736]
[1780685323804,74.16,59665.68,59.0,-0.45579,0.00023,9.17736]
[1780685323854,74.16,59665.68,59.0,-0.45579,0.00023,9.17736]
[1780685324474,74.16,59658.04,59.0,-0.45756,0.00023,9.18063]
[1780685324571,74.16,59658.04,59.0,-0.45756,0.00023,9.18063]
[1780685324901,74.16,59658.04,59.0,-0.45756,0.00023,9.18063]
[1780685324931,74.16,59658.04,59.0,-0.45756,0.00023,9.18063]
[1780685325672,74.16,59658.04,59.0,-0.45756,0.00023,9.18063]
[1780685325721,74.16,59658.04,59.0,-0.45756,0.00023,9.18063]
[1780685325761,74.16,59658.04,59.0,-0.45756,0.00023,9.18063]
[1780685325310,74.16,59655.74,59.0,-0.45809,0.00023,9.18158]
[1780685325829,74.16,59655.74,59.0,-0.45809,0.00023,9.18158]
[1780685325851,74.16,59655.74,59.0,-0.45809,0.00023,9.18158]
[1780685325934,74.16,59655.74,59.0,-0.45809,0.00023,9.18158]
[1780685325957,74.16,59655.74,59.0,-0.45809,0.00023,9.18158]
[1780685326083,74.16,59655.74,59.0,-0.45809,0.00023,9.18158]
[1780685326197,74.16,59655.74,59.0,-0.45809,0.00023,9.18158]
[1780685326271,74.16,59655.74,59.0,-0.45809,0.00023,9.18158]
[1780685326383,74.16,59659.93,59.0,-0.45712,0.00023,9.17984]
[1780685327043,74.16,59659.93,59.0,-0.45712,0.00023,9.17984]
[1780685327222,74.16,59659.93,59.0,-0.45712,0.00023,9.17984]
[1780685327651,74.16,59659.93,59.0,-0.45712,0.00023,9.17984]
[1780685327406,74.16,59646.48,59.0,-0.46023,0.00023,9.18524]
[1780685328678,74.16,59646.48,59.0,-0.46023,0.00023,9.18524]
[1780685329453,74.16,59644.92,59.0,-0.46059,0.00023,9.18583]
[1780685329637,74.16,59644.92,59.0,-0.46059,0.00023,9.18583]
[1780685329330,74.16,59636.74,59.0,-0.46248,0.00023,9.1888]
[1780685329890,74.16,59636.74,59.0,-0.46248,0.00023,9.1888]
[1780685329923,74.16,59636.74,59.0,-0.46248,0.00023,9.1888]
[1780685330311,74.16,59636.74,59.0,-0.46248,0.00023,9.1888]
[1780685330895,74.16,59636.74,59.0,-0.46248,0.00023,9.1888]
[1780685330463,74.16,59639.55,59.0,-0.46183,0.00023,9.1878]
[1780685331020,74.16,59639.55,59.0,-0.46183,0.00023,9.1878]
[1780685331521,74.14,59641.96,59.0,-0.46127,0.00023,9.18691]
[1780685332094,74.14,59635.09,59.0,-0.46286,0.00023,9.18936]
[1780685334994,74.14,59636.95,59.0,-0.46243,0.00023,9.18871]
[1780685335400,74.14,59636.95,59.0,-0.46243,0.00023,9.18871]
[1780685335534,74.14,59636.95,59.0,-0.46243,0.00023,9.18871]
[1780685336156,74.12,59636.41,59.0,-0.46255,0.00023,9.18888]
[1780685336269,74.12,59636.41,59.0,-0.46255,0.00023,9.18888]
[1780685336435,74.12,59636.41,59.0,-0.46255,0.00023,9.18888]
[1780685336531,74.12,59642.62,59.0,-0.46111,0.00023,9.18665]
[1780685337131,74.12,59637.32,59.0,-0.46234,0.00023,9.18856]
[1780685339351,74.12,59639.18,59.0,-0.46191,0.00023,9.1879]
[1780685339426,74.12,59639.18,59.0,-0.46191,0.00023,9.1879]
[1780685339458,74.12,59639.18,59.0,-0.46191,0.00023,9.1879]
[1780685339582,74.12,59639.18,59.0,-0.46191,0.00023,9.1879]
[1780685339507,74.12,59636.9,59.0,-0.46243,0.00023,9.18871]
[1780685339812,74.12,59636.9,59.0,-0.46243,0.00023,9.18871]
[1780685341278,74.12,59638.12,59.0,-0.46215,0.00023,9.18828]
[1780685341296,74.12,59638.12,59.0,-0.46215,0.00023,9.18828]
[1780685341428,74.12,59638.12,59.0,-0.46215,0.00023,9.18828]
[1780685341622,74.12,59638.12,59.0,-0.46215,0.00023,9.18828]
[1780685341522,74.11,59634.02,59.0,-0.4631,0.00023,9.1897]
[1780685341714,74.11,59634.02,59.0,-0.4631,0.00023,9.1897]
[1780685342198,74.11,59634.02,59.0,-0.4631,0.00023,9.1897]
[1780685342354,74.11,59634.02,59.0,-0.4631,0.00023,9.1897]
[1780685342508,74.11,59643.58,59.0,-0.46088,0.00023,9.18629]
[1780685342986,74.11,59643.58,59.0,-0.46088,0.00023,9.18629]
[1780685342990,74.11,59643.58,59.0,-0.46088,0.00023,9.18629]
[1780685343030,74.11,59643.58,59.0,-0.46088,0.00023,9.18629]
[1780685343727,74.11,59644.73,59.0,-0.46062,0.00023,9.18586]
[1780685344173,74.11,59644.73,59.0,-0.46062,0.00023,9.18586]
[1780685344271,74.11,59656.36,59.0,-0.45793,0.00023,9.18128]
[1780685345290,74.11,59656.36,59.0,-0.45793,0.00023,9.18128]
[1780685345337,74.11,59656.36,59.0,-0.45793,0.00023,9.18128]
[1780685345373,74.11,59656.36,59.0,-0.45793,0.00023,9.18128]
[1780685345525,74.11,59656.36,59.0,-0.45793,0.00023,9.18128]
[1780685345528,74.11,59659.36,59.0,-0.45723,0.00023,9.18003]
[1780685345712,74.11,59659.36,59.0,-0.45723,0.00023,9.18003]
[1780685345775,74.11,59659.36,59.0,-0.45723,0.00023,9.18003]
[1780685345840,74.11,59659.36,59.0,-0.45723,0.00023,9.18003]
[1780685345844,74.11,59659.36,59.0,-0.45723,0.00023,9.18003]
[1780685346324,74.11,59659.36,59.0,-0.45723,0.00023,9.18003]
[1780685346357,74.11,59659.36,59.0,-0.45723,0.00023,9.18003]
[1780685346521,74.11,59659.36,59.0,-0.45723,0.00023,9.18003]
[1780685346542,74.11,59667.95,59.0,-0.45524,0.00023,9.17629]
[1780685346651,74.11,59667.95,59.0,-0.45524,0.00023,9.17629]
[1780685346659,74.11,59667.95,59.0,-0.45524,0.00023,9.17629]
[1780685346699,74.11,59667.95,59.0,-0.45524,0.00023,9.17629]
[1780685346945,74.11,59667.95,59.0,-0.45524,0.00023,9.17629]
[1780685347169,74.11,59667.95,59.0,-0.45524,0.00023,9.17629]
[1780685347291,74.11,59667.95,59.0,-0.45524,0.00023,9.17629]
[1780685347341,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685347689,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685347695,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685347704,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685347705,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685347759,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685348150,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685348219,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685348308,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685348388,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685348439,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685348472,74.11,59685.12,59.0,-0.45128,0.00023,9.16816]
[1780685348519,74.11,59688.56,59.0,-0.45049,0.00023,9.16642]
[1780685349101,74.11,59688.56,59.0,-0.45049,0.00023,9.16642]
[1780685349442,74.11,59688.56,59.0,-0.45049,0.00023,9.16642]
[1780685349500,74.11,59699.58,59.0,-0.44795,0.00023,9.1606]
[1780685349946,74.11,59699.58,59.0,-0.44795,0.00023,9.1606]
[1780685350198,74.11,59699.58,59.0,-0.44795,0.00023,9.1606]
[1780685350584,74.11,59712.81,59.0,-0.4449,0.00023,9.15312]
[1780685350886,74.11,59712.81,59.0,-0.4449,0.00023,9.15312]
[1780685351062,74.11,59712.81,59.0,-0.4449,0.00023,9.15312]
[1780685351252,74.11,59712.81,59.0,-0.4449,0.00023,9.15312]
[1780685351611,74.11,59707.98,59.0,-0.44601,0.00023,9.15592]
[1780685351811,74.11,59707.98,59.0,-0.44601,0.00023,9.15592]
[1780685351898,74.11,59707.98,59.0,-0.44601,0.00023,9.15592]
[1780685352060,74.11,59707.98,59.0,-0.44601,0.00023,9.15592]
[1780685352197,74.11,59707.98,59.0,-0.44601,0.00023,9.15592]
[1780685352494,74.11,59707.98,59.0,-0.44601,0.00023,9.15592]
[1780685352508,74.11,59707.98,59.0,-0.44601,0.00023,9.15592]
[1780685352519,74.11,59707.98,59.0,-0.44601,0.00023,9.15592]
[1780685352588,74.11,59716.14,59.0,-0.44413,0.00023,9.15115]
[1780685352743,74.11,59716.14,59.0,-0.44413,0.00023,9.15115]
[1780685352779,74.11,59716.14,59.0,-0.44413,0.00023,9.15115]
[1780685352802,74.11,59716.14,59.0,-0.44413,0.00023,9.15115]
[1780685352883,74.11,59716.14,59.0,-0.44413,0.00023,9.15115]
[1780685353009,74.11,59716.14,59.0,-0.44413,0.00023,9.15115]
[1780685353449,74.11,59716.14,59.0,-0.44413,0.00023,9.15115]
[1780685353635,74.11,59716.14,59.0,-0.44413,0.00023,9.15115]
[1780685353474,74.11,59736.72,59.0,-0.4394,0.00023,9.13825]
[1780685353677,74.11,59736.72,59.0,-0.4394,0.00023,9.13825]
[1780685353760,74.11,59736.72,59.0,-0.4394,0.00023,9.13825]
[1780685353801,74.11,59736.72,59.0,-0.4394,0.00023,9.13825]
[1780685354049,74.11,59736.72,59.0,-0.4394,0.00023,9.13825]
[1780685354084,74.11,59736.72,59.0,-0.4394,0.00023,9.13825]
[1780685354167,74.11,59736.72,59.0,-0.4394,0.00023,9.13825]
[1780685354376,74.11,59736.72,59.0,-0.4394,0.00023,9.13825]
[1780685354405,74.11,59736.72,59.0,-0.4394,0.00023,9.13825]
[1780685354599,74.12,59741.66,59.0,-0.43827,0.00023,9.13498]
[1780685354802,74.12,59741.66,59.0,-0.43827,0.00023,9.13498]
[1780685354837,74.12,59741.66,59.0,-0.43827,0.00023,9.13498]
[1780685354861,74.12,59741.66,59.0,-0.43827,0.00023,9.13498]
[1780685354974,74.12,59741.66,59.0,-0.43827,0.00023,9.13498]
[1780685355580,74.12,59741.66,59.0,-0.43827,0.00023,9.13498]
[1780685355605,74.12,59741.66,59.0,-0.43827,0.00023,9.13498]
[1780685355685,74.11,59743.47,59.0,-0.43786,0.00023,9.13374]
[1780685356389,74.11,59743.47,59.0,-0.43786,0.00023,9.13374]
[1780685356475,74.11,59741.33,59.0,-0.43834,0.00023,9.13518]
[1780685356774,74.11,59741.33,59.0,-0.43834,0.00023,9.13518]
[1780685357326,74.11,59741.33,59.0,-0.43834,0.00023,9.13518]
[1780685357347,74.11,59741.33,59.0,-0.43834,0.00023,9.13518]
[1780685358922,74.1,59739.19,59.0,-0.43883,0.00023,9.13658]
[1780685358966,74.1,59739.19,59.0,-0.43883,0.00023,9.13658]
[1780685359024,74.1,59739.19,59.0,-0.43883,0.00023,9.13658]
[1780685359056,74.1,59739.19,59.0,-0.43883,0.00023,9.13658]
[1780685359068,74.09,59750.5,59.0,-0.43623,0.00023,9.12884]
[1780685360135,74.08,59744.9,59.0,-0.4375,0.00023,9.13269]
[1780685361176,74.08,59744.9,59.0,-0.4375,0.00023,9.13269]
[1780685361481,74.07,59739.52,59.0,-0.43874,0.00023,9.13631]
[1780685362795,74.07,59738.16,59.0,-0.43905,0.00023,9.13721]
[1780685363787,74.07,59739.39,59.0,-0.43876,0.00023,9.13638]
[1780685364064,74.07,59739.39,59.0,-0.43876,0.00023,9.13638]
[1780685364319,74.07,59739.39,59.0,-0.43876,0.00023,9.13638]
[1780685365403,74.06,59738.48,59.0,-0.43897,0.00023,9.13698]
[1780685365463,74.06,59738.48,59.0,-0.43897,0.00023,9.13698]
[1780685365564,74.06,59744.08,59.0,-0.43768,0.00023,9.1332]
[1780685366038,74.06,59744.08,59.0,-0.43768,0.00023,9.1332]
[1780685366070,74.06,59744.08,59.0,-0.43768,0.00023,9.1332]
[1780685366101,74.06,59751.76,59.0,-0.43592,0.00023,9.12788]
[1780685366763,74.06,59751.76,59.0,-0.43592,0.00023,9.12788]
[1780685366825,74.06,59751.76,59.0,-0.43592,0.00023,9.12788]
[1780685366919,74.06,59751.76,59.0,-0.43592,0.00023,9.12788]
[1780685367036,74.06,59751.76,59.0,-0.43592,0.00023,9.12788]
[1780685369024,74.04,59752.01,59.0,-0.43584,0.00023,9.12764]
[1780685369045,74.04,59752.01,59.0,-0.43584,0.00023,9.12764]
[1780685369272,74.04,59752.01,59.0,-0.43584,0.00023,9.12764]
[1780685369296,74.04,59752.01,59.0,-0.43584,0.00023,9.12764]
[1780685369701,74.02,59750.63,59.0,-0.43615,0.00023,9.12857]
[1780685369796,74.02,59750.63,59.0,-0.43615,0.00023,9.12857]
[1780685370152,74.02,59750.63,59.0,-0.43615,0.00023,9.12857]
[1780685370158,74.02,59750.63,59.0,-0.43615,0.00023,9.12857]
[1780685370192,74.02,59750.63,59.0,-0.43615,0.00023,9.12857]
[1780685370202,74.02,59750.63,59.0,-0.43615,0.00023,9.12857]
[1780685370251,74.03,59754.43,59.0,-0.43528,0.00023,9.12591]
[1780685371124,74.03,59754.43,59.0,-0.43528,0.00023,9.12591]
[1780685371722,74.02,59752.6,59.0,-0.43566,0.00023,9.12127]
[1780685371867,74.02,59752.6,59.0,-0.43566,0.00023,9.12127]
[1780685372143,74.0,59747.9,59.0,-0.43673,0.00023,9.12454]
[1780685373024,74.0,59747.9,59.0,-0.43673,0.00023,9.12454]
[1780685373213,74.0,59747.9,59.0,-0.43673,0.00023,9.12454]
[1780685375197,73.99,59748.92,59.0,-0.43649,0.00023,9.12379]
[1780685375470,73.99,59748.92,59.0,-0.43649,0.00023,9.12379]
[1780685375571,73.98,59745.27,59.0,-0.43732,0.00023,9.1263]
[1780685376173,73.98,59742.8,59.0,-0.43789,0.00023,9.12799]
[1780685377032,73.98,59742.8,59.0,-0.43789,0.00023,9.12799]
[1780685377260,73.98,59742.8,59.0,-0.43789,0.00023,9.12799]
[1780685377446,73.98,59742.8,59.0,-0.43789,0.00023,9.12799]
[1780685378173,73.98,59743.31,59.0,-0.43777,0.00023,9.12764]
[1780685379194,73.98,59746.1,59.0,-0.43713,0.00023,9.12573]
[1780685380376,73.98,59746.1,59.0,-0.43713,0.00023,9.12573]
[1780685380620,73.98,59748.4,59.0,-0.4366,0.00023,9.12413]
[1780685380804,73.98,59748.4,59.0,-0.4366,0.00023,9.12413]
[1780685380840,73.98,59748.4,59.0,-0.4366,0.00023,9.12413]
[1780685381120,73.98,59748.4,59.0,-0.4366,0.00023,9.12413]
[1780685381425,73.98,59748.4,59.0,-0.4366,0.00023,9.12413]
[1780685381430,73.98,59748.4,59.0,-0.4366,0.00023,9.12413]
[1780685381525,73.97,59750.99,59.0,-0.436,0.00023,9.12229]
[1780685381761,73.97,59750.99,59.0,-0.436,0.00023,9.12229]
[1780685381781,73.97,59750.99,59.0,-0.436,0.00023,9.12229]
[1780685382001,73.97,59750.99,59.0,-0.436,0.00023,9.12229]
[1780685382288,73.97,59750.99,59.0,-0.436,0.00023,9.12229]
[1780685382394,73.97,59750.99,59.0,-0.436,0.00023,9.12229]
[1780685382440,73.97,59750.99,59.0,-0.436,0.00023,9.12229]
[1780685382449,73.98,59754.85,59.0,-0.43512,0.00023,9.11958]
[1780685383426,73.98,59754.85,59.0,-0.43512,0.00023,9.11958]
[1780685383456,73.98,59754.85,59.0,-0.43512,0.00023,9.11958]
[1780685384013,74.0,59753.19,59.0,-0.43551,0.00023,9.1208]
[1780685384229,74.01,59757.44,59.0,-0.43454,0.00023,9.11778]
[1780685384749,74.01,59757.44,59.0,-0.43454,0.00023,9.11778]
[1780685386234,74.03,59758.62,59.0,-0.43429,0.00023,9.11697]
[1780685386292,74.03,59758.62,59.0,-0.43429,0.00023,9.11697]
[1780685386418,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685386714,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685386742,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685386977,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685387098,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685387152,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685387408,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685387416,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685387510,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685387720,74.04,59763.02,59.0,-0.43329,0.00023,9.11379]
[1780685387542,74.06,59768.37,59.0,-0.43208,0.00023,9.10985]
[1780685387795,74.06,59768.37,59.0,-0.43208,0.00023,9.10985]
[1780685387897,74.06,59768.37,59.0,-0.43208,0.00023,9.10985]
[1780685388121,74.06,59768.37,59.0,-0.43208,0.00023,9.10985]
[1780685388429,74.06,59768.37,59.0,-0.43208,0.00023,9.10985]
[1780685388689,74.06,59760.26,59.0,-0.43393,0.00023,9.11587]
[1780685389445,74.06,59760.26,59.0,-0.43393,0.00023,9.11587]
[1780685389686,74.06,59760.26,59.0,-0.43393,0.00023,9.11587]
[1780685390609,74.06,59759.4,59.0,-0.43413,0.00023,9.11649]
[1780685390669,74.05,59752.82,59.0,-0.43563,0.00023,9.1212]
[1780685390938,74.05,59752.82,59.0,-0.43563,0.00023,9.1212]
[1780685391310,74.05,59752.82,59.0,-0.43563,0.00023,9.1212]
[1780685391393,74.05,59752.82,59.0,-0.43563,0.00023,9.1212]
[1780685391469,74.05,59752.82,59.0,-0.43563,0.00023,9.1212]
[1780685391557,74.04,59740.53,59.0,-0.43845,0.00023,9.12965]
[1780685391940,74.04,59740.53,59.0,-0.43845,0.00023,9.12965]
[1780685392447,74.04,59740.53,59.0,-0.43845,0.00023,9.12965]
[1780685392546,74.03,59743.83,59.0,-0.43769,0.00023,9.12741]
[1780685392843,74.03,59743.83,59.0,-0.43769,0.00023,9.12741]
[1780685393699,74.03,59750.91,59.0,-0.43606,0.00023,9.12249]
[1780685395649,74.02,59747.87,59.0,-0.43675,0.00023,9.12459]
[1780685398331,74.02,59750.02,59.0,-0.43626,0.00023,9.1231]
[1780685399340,74.03,59739.43,59.0,-0.4387,0.00023,9.13038]
[1780685400263,74.03,59739.43,59.0,-0.4387,0.00023,9.13038]
[1780685400460,74.03,59739.43,59.0,-0.4387,0.00023,9.13038]
[1780685400736,74.03,59739.43,59.0,-0.4387,0.00023,9.13038]
[1780685400573,74.03,59734.07,59.0,-0.43993,0.00023,9.13391]
[1780685401110,74.03,59734.07,59.0,-0.43993,0.00023,9.13391]
[1780685401160,74.03,59734.07,59.0,-0.43993,0.00023,9.13391]
[1780685401298,74.03,59734.07,59.0,-0.43993,0.00023,9.13391]
[1780685401468,74.03,59734.07,59.0,-0.43993,0.00023,9.13391]
[1780685401536,74.03,59734.07,59.0,-0.43993,0.00023,9.13391]
[1780685401563,74.03,59734.07,59.0,-0.43993,0.00023,9.13391]
[1780685402006,74.03,59734.07,59.0,-0.43993,0.00023,9.13391]
[1780685401596,74.03,59723.54,59.0,-0.44235,0.00023,9.14061]
[1780685402094,74.03,59723.54,59.0,-0.44235,0.00023,9.14061]
[1780685402172,74.03,59723.54,59.0,-0.44235,0.00023,9.14061]
[1780685402391,74.03,59723.54,59.0,-0.44235,0.00023,9.14061]
[1780685402616,74.03,59723.54,59.0,-0.44235,0.00023,9.14061]
[1780685402704,74.03,59723.54,59.0,-0.44235,0.00023,9.14061]
[1780685402829,74.03,59723.54,59.0,-0.44235,0.00023,9.14061]
[1780685402853,74.03,59723.54,59.0,-0.44235,0.00023,9.14061]
[1780685402772,74.03,59722.12,59.0,-0.44268,0.00023,9.14149]
[1780685402980,74.03,59722.12,59.0,-0.44268,0.00023,9.14149]
[1780685403656,74.03,59722.12,59.0,-0.44268,0.00023,9.14149]
[1780685403900,74.03,59722.12,59.0,-0.44268,0.00023,9.14149]
[1780685403668,74.02,59728.92,59.0,-0.44111,0.00023,9.13721]
[1780685404270,74.02,59728.92,59.0,-0.44111,0.00023,9.13721]
[1780685404672,74.02,59723.57,59.0,-0.44234,0.00023,9.14057]
[1780685405322,74.02,59723.57,59.0,-0.44234,0.00023,9.14057]
[1780685405651,74.01,59719.33,59.0,-0.44331,0.00023,9.14317]
[1780685406312,74.01,59719.33,59.0,-0.44331,0.00023,9.14317]
[1780685406635,74.01,59719.33,59.0,-0.44331,0.00023,9.14317]
[1780685406649,74.01,59719.33,59.0,-0.44331,0.00023,9.14317]
[1780685406735,74.01,59719.33,59.0,-0.44331,0.00023,9.14317]
[1780685406813,74.01,59719.33,59.0,-0.44331,0.00023,9.14317]
[1780685406750,74.01,59717.2,59.0,-0.4438,0.00023,9.14445]
[1780685406899,74.01,59717.2,59.0,-0.4438,0.00023,9.14445]
[1780685407130,74.01,59717.2,59.0,-0.4438,0.00023,9.14445]
[1780685407495,74.01,59719.51,59.0,-0.44327,0.00023,9.14305]
[1780685407909,74.01,59719.51,59.0,-0.44327,0.00023,9.14305]
[1780685408136,74.01,59719.51,59.0,-0.44327,0.00023,9.14305]
[1780685408726,74.01,59724.63,59.0,-0.44209,0.00023,9.13989]
[1780685409123,74.01,59724.63,59.0,-0.44209,0.00023,9.13989]
[1780685409137,74.01,59724.63,59.0,-0.44209,0.00023,9.13989]
[1780685409691,74.01,59724.63,59.0,-0.44209,0.00023,9.13989]
[1780685409793,74.0,59735.17,59.0,-0.43966,0.00023,9.13314]
[1780685410128,74.0,59735.17,59.0,-0.43966,0.00023,9.13314]
[1780685410138,74.0,59735.17,59.0,-0.43966,0.00023,9.13314]
[1780685410194,74.0,59735.17,59.0,-0.43966,0.00023,9.13314]
[1780685410272,74.0,59735.17,59.0,-0.43966,0.00023,9.13314]
[1780685410536,74.0,59735.17,59.0,-0.43966,0.00023,9.13314]
[1780685410644,74.0,59735.17,59.0,-0.43966,0.00023,9.13314]
[1780685410801,74.0,59746.55,59.0,-0.43704,0.00023,9.12547]
[1780685411159,74.0,59746.55,59.0,-0.43704,0.00023,9.12547]
[1780685411835,74.0,59746.55,59.0,-0.43704,0.00023,9.12547]
[1780685411841,74.0,59753.37,59.0,-0.43547,0.00023,9.12068]
[1780685411934,74.0,59753.37,59.0,-0.43547,0.00023,9.12068]
[1780685412429,74.0,59753.37,59.0,-0.43547,0.00023,9.12068]
[1780685413205,74.01,59753.66,59.0,-0.43541,0.00023,9.12051]
[1780685413424,74.01,59753.66,59.0,-0.43541,0.00023,9.12051]
[1780685413600,74.01,59753.66,59.0,-0.43541,0.00023,9.12051]
[1780685413670,74.01,59745.91,59.0,-0.43719,0.00023,9.12593]
[1780685414038,74.01,59745.91,59.0,-0.43719,0.00023,9.12593]
[1780685414841,74.01,59736.23,59.0,-0.43942,0.00023,9.13245]
[1780685414908,74.01,59736.23,59.0,-0.43942,0.00023,9.13245]
[1780685414948,74.01,59736.23,59.0,-0.43942,0.00023,9.13245]
[1780685415085,74.01,59736.23,59.0,-0.43942,0.00023,9.13245]
[1780685415147,74.01,59736.23,59.0,-0.43942,0.00023,9.13245]
[1780685415663,74.01,59736.23,59.0,-0.43942,0.00023,9.13245]
[1780685415684,74.01,59736.23,59.0,-0.43942,0.00023,9.13245]
[1780685415843,74.01,59736.23,59.0,-0.43942,0.00023,9.13245]
[1780685415861,74.0,59724.01,59.0,-0.44223,0.00023,9.14027]
[1780685415875,74.0,59724.01,59.0,-0.44223,0.00023,9.14027]
[1780685415956,74.0,59724.01,59.0,-0.44223,0.00023,9.14027]
[1780685416563,74.0,59724.01,59.0,-0.44223,0.00023,9.14027]
[1780685416569,74.02,59721.45,59.0,-0.44283,0.00023,9.14188]
[1780685417339,74.02,59721.45,59.0,-0.44283,0.00023,9.14188]
[1780685417378,74.02,59721.45,59.0,-0.44283,0.00023,9.14188]
[1780685417714,74.03,59717.02,59.0,-0.44385,0.00023,9.14459]
[1780685418243,74.03,59717.02,59.0,-0.44385,0.00023,9.14459]
[1780685418266,74.03,59717.02,59.0,-0.44385,0.00023,9.14459]
[1780685418439,74.03,59717.02,59.0,-0.44385,0.00023,9.14459]
[1780685418482,74.03,59717.02,59.0,-0.44385,0.00023,9.14459]
[1780685418594,74.03,59717.02,59.0,-0.44385,0.00023,9.14459]
[1780685418672,74.03,59717.02,59.0,-0.44385,0.00023,9.14459]
[1780685418850,74.03,59717.02,59.0,-0.44385,0.00023,9.14459]
[1780685418774,74.03,59711.16,59.0,-0.44521,0.00023,9.14806]
[1780685418930,74.03,59711.16,59.0,-0.44521,0.00023,9.14806]
[1780685419307,74.03,59711.16,59.0,-0.44521,0.00023,9.14806]
[1780685419743,74.03,59711.16,59.0,-0.44521,0.00023,9.14806]
[1780685419832,74.03,59711.16,59.0,-0.44521,0.00023,9.14806]
[1780685419775,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420145,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420159,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420195,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420280,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420298,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420334,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420488,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420504,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420565,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420659,74.03,59704.3,59.0,-0.44679,0.00023,9.15198]
[1780685420760,74.03,59706.81,59.0,-0.44621,0.00023,9.15056]
[1780685421058,74.03,59706.81,59.0,-0.44621,0.00023,9.15056]
[1780685421117,74.03,59706.81,59.0,-0.44621,0.00023,9.15056]
[1780685421287,74.03,59706.81,59.0,-0.44621,0.00023,9.15056]
[1780685421455,74.03,59706.81,59.0,-0.44621,0.00023,9.15056]
[1780685421742,74.03,59706.81,59.0,-0.44621,0.00023,9.15056]
[1780685421817,74.02,59708.89,59.0,-0.44573,0.00023,9.14936]
[1780685421967,74.02,59708.89,59.0,-0.44573,0.00023,9.14936]
[1780685422781,74.02,59708.89,59.0,-0.44573,0.00023,9.14936]
[1780685422790,74.02,59702.06,59.0,-0.4473,0.00023,9.15321]
[1780685423165,74.02,59702.06,59.0,-0.4473,0.00023,9.15321]
[1780685423274,74.02,59702.06,59.0,-0.4473,0.00023,9.15321]
[1780685423491,74.02,59702.06,59.0,-0.4473,0.00023,9.15321]
[1780685423525,74.02,59702.06,59.0,-0.4473,0.00023,9.15321]
[1780685423631,74.02,59702.06,59.0,-0.4473,0.00023,9.15321]
[1780685423657,74.0,59708.75,59.0,-0.44575,0.00023,9.1494]
[1780685425158,74.0,59709.93,59.0,-0.44547,0.00023,9.14872]
[1780685425436,74.0,59709.93,59.0,-0.44547,0.00023,9.14872]
[1780685425560,74.0,59709.93,59.0,-0.44547,0.00023,9.14872]
[1780685425568,74.0,59709.93,59.0,-0.44547,0.00023,9.14872]
[1780685425672,74.0,59709.93,59.0,-0.44547,0.00023,9.14872]
[1780685426068,74.0,59708.57,59.0,-0.44579,0.00023,9.14951]
[1780685426624,74.0,59708.57,59.0,-0.44579,0.00023,9.14951]
[1780685426675,74.0,59708.57,59.0,-0.44579,0.00023,9.14951]
[1780685427169,73.99,59708.84,59.0,-0.44572,0.00023,9.14934]
[1780685427326,73.99,59708.84,59.0,-0.44572,0.00023,9.14934]
[1780685427646,73.99,59703.28,59.0,-0.447,0.00023,9.15248]
[1780685427922,73.99,59703.28,59.0,-0.447,0.00023,9.15248]
[1780685427997,73.99,59703.28,59.0,-0.447,0.00023,9.15248]
[1780685428326,73.99,59703.28,59.0,-0.447,0.00023,9.15248]
[1780685428549,73.99,59703.28,59.0,-0.447,0.00023,9.15248]
[1780685428749,73.99,59703.28,59.0,-0.447,0.00023,9.15248]
[1780685429213,73.99,59704.24,59.0,-0.44678,0.00023,9.15194]
[1780685429273,73.99,59704.24,59.0,-0.44678,0.00023,9.15194]
[1780685429541,73.99,59704.24,59.0,-0.44678,0.00023,9.15194]
[1780685429606,73.99,59704.24,59.0,-0.44678,0.00023,9.15194]
[1780685429628,73.99,59704.24,59.0,-0.44678,0.00023,9.15194]
[1780685429713,73.99,59704.24,59.0,-0.44678,0.00023,9.15194]
[1780685429794,73.98,59700.28,59.0,-0.44769,0.00023,9.15413]
[1780685430006,73.98,59700.28,59.0,-0.44769,0.00023,9.15413]
[1780685430035,73.98,59700.28,59.0,-0.44769,0.00023,9.15413]
[1780685430218,73.98,59700.28,59.0,-0.44769,0.00023,9.15413]
[1780685430233,73.98,59700.28,59.0,-0.44769,0.00023,9.15413]
[1780685430338,73.98,59700.28,59.0,-0.44769,0.00023,9.15413]
[1780685430385,73.98,59700.28,59.0,-0.44769,0.00023,9.15413]
[1780685430731,73.97,59713.24,59.0,-0.44469,0.00023,9.14674]
[1780685431675,73.97,59716.63,59.0,-0.44388,0.00023,9.13884]
[1780685432130,73.97,59716.63,59.0,-0.44388,0.00023,9.13884]
[1780685432516,73.97,59716.63,59.0,-0.44388,0.00023,9.13884]
[1780685432566,73.97,59716.63,59.0,-0.44388,0.00023,9.13884]
[1780685432692,73.97,59716.63,59.0,-0.44388,0.00023,9.13884]
[1780685432782,73.97,59735.67,59.0,-0.43949,0.00023,9.12685]
[1780685433077,73.97,59735.67,59.0,-0.43949,0.00023,9.12685]
[1780685433088,73.97,59735.67,59.0,-0.43949,0.00023,9.12685]
[1780685433214,73.97,59735.67,59.0,-0.43949,0.00023,9.12685]
[1780685433232,73.97,59735.67,59.0,-0.43949,0.00023,9.12685]
[1780685433536,73.97,59735.67,59.0,-0.43949,0.00023,9.12685]
[1780685433696,73.97,59747.46,59.0,-0.43678,0.00023,9.11887]
[1780685434412,73.97,59747.46,59.0,-0.43678,0.00023,9.11887]
[1780685434702,73.97,59747.46,59.0,-0.43678,0.00023,9.11887]
[1780685434773,73.97,59751.26,59.0,-0.43591,0.00023,9.11621]
[1780685435020,73.97,59751.26,59.0,-0.43591,0.00023,9.11621]
[1780685435039,73.97,59751.26,59.0,-0.43591,0.00023,9.11621]
[1780685435834,73.97,59751.26,59.0,-0.43591,0.00023,9.11621]
[1780685435710,74.0,59746.96,59.0,-0.43691,0.00023,9.11929]
[1780685436380,74.0,59746.96,59.0,-0.43691,0.00023,9.11929]
[1780685436461,74.0,59746.96,59.0,-0.43691,0.00023,9.11929]
[1780685436517,74.0,59746.96,59.0,-0.43691,0.00023,9.11929]
[1780685436860,74.0,59752.49,59.0,-0.43564,0.00023,9.1154]
[1780685437198,74.0,59752.49,59.0,-0.43564,0.00023,9.1154]
[1780685437323,74.0,59752.49,59.0,-0.43564,0.00023,9.1154]
[1780685437357,74.0,59752.49,59.0,-0.43564,0.00023,9.1154]
[1780685437762,74.0,59752.49,59.0,-0.43564,0.00023,9.1154]
[1780685437797,74.0,59750.11,59.0,-0.43619,0.00023,9.11708]
[1780685438600,74.0,59750.11,59.0,-0.43619,0.00023,9.11708]
[1780685438734,73.99,59746.61,59.0,-0.43699,0.00023,9.1195]
[1780685438921,73.99,59746.61,59.0,-0.43699,0.00023,9.1195]
[1780685439032,73.99,59746.61,59.0,-0.43699,0.00023,9.1195]
[1780685439536,73.99,59746.61,59.0,-0.43699,0.00023,9.1195]
[1780685439741,73.99,59732.38,59.0,-0.44026,0.00023,9.12903]
[1780685440325,73.99,59732.38,59.0,-0.44026,0.00023,9.12903]
[1780685440762,73.99,59730.88,59.0,-0.44061,0.00023,9.13]
[1780685441319,73.99,59730.88,59.0,-0.44061,0.00023,9.13]
[1780685441347,73.99,59730.88,59.0,-0.44061,0.00023,9.13]
[1780685441760,73.99,59718.36,59.0,-0.44349,0.00023,9.13782]
[1780685442561,73.99,59718.36,59.0,-0.44349,0.00023,9.13782]
[1780685444011,73.98,59718.85,59.0,-0.44337,0.00023,9.13751]
[1780685444040,73.98,59718.85,59.0,-0.44337,0.00023,9.13751]
[1780685444116,73.98,59718.85,59.0,-0.44337,0.00023,9.13751]
[1780685444193,73.98,59718.85,59.0,-0.44337,0.00023,9.13751]
[1780685444229,73.98,59718.85,59.0,-0.44337,0.00023,9.13751]
[1780685444299,73.98,59718.85,59.0,-0.44337,0.00023,9.13751]
[1780685444707,73.98,59718.85,59.0,-0.44337,0.00023,9.13751]
[1780685444781,73.99,59706.16,59.0,-0.44631,0.00023,9.14498]
[1780685445163,73.99,59706.16,59.0,-0.44631,0.00023,9.14498]
[1780685445230,73.99,59706.16,59.0,-0.44631,0.00023,9.14498]
[1780685445280,73.99,59706.16,59.0,-0.44631,0.00023,9.14498]
[1780685445320,73.99,59706.16,59.0,-0.44631,0.00023,9.14498]
[1780685445396,73.99,59706.16,59.0,-0.44631,0.00023,9.14498]
[1780685445837,73.99,59715.89,59.0,-0.44406,0.00023,9.13931]
[1780685446530,73.99,59715.89,59.0,-0.44406,0.00023,9.13931]
[1780685446795,74.01,59724.53,59.0,-0.44209,0.00023,9.13408]
[1780685447013,74.01,59724.53,59.0,-0.44209,0.00023,9.13408]
[1780685447263,74.01,59724.53,59.0,-0.44209,0.00023,9.13408]
[1780685447428,74.01,59724.53,59.0,-0.44209,0.00023,9.13408]
[1780685447726,74.01,59724.53,59.0,-0.44209,0.00023,9.13408]
[1780685447802,74.01,59741.71,59.0,-0.43813,0.00023,9.12291]
[1780685448110,74.01,59741.71,59.0,-0.43813,0.00023,9.12291]
[1780685448347,74.01,59741.71,59.0,-0.43813,0.00023,9.12291]
[1780685448809,74.01,59743.68,59.0,-0.43767,0.00023,9.12157]
[1780685449817,74.01,59740.47,59.0,-0.43841,0.00023,9.12374]
[1780685450788,74.01,59740.47,59.0,-0.43841,0.00023,9.12374]
[1780685451011,74.01,59742.32,59.0,-0.43799,0.00023,9.12249]
[1780685451831,74.01,59748.45,59.0,-0.43658,0.00023,9.11827]
[1780685452354,74.01,59748.45,59.0,-0.43658,0.00023,9.11827]
[1780685452838,74.0,59751.45,59.0,-0.43588,0.00023,9.11615]
[1780685453133,74.0,59751.45,59.0,-0.43588,0.00023,9.11615]
[1780685453284,74.0,59751.45,59.0,-0.43588,0.00023,9.11615]
[1780685453647,74.0,59751.45,59.0,-0.43588,0.00023,9.11615]
[1780685453845,74.02,59747.41,59.0,-0.43682,0.00023,9.11901]
[1780685453969,74.02,59747.41,59.0,-0.43682,0.00023,9.11901]
[1780685453969,74.02,59747.41,59.0,-0.43682,0.00023,9.11901]
[1780685454138,74.02,59747.41,59.0,-0.43682,0.00023,9.11901]
[1780685454852,74.02,59752.66,59.0,-0.43562,0.00023,9.11534]
[1780685455124,74.02,59752.66,59.0,-0.43562,0.00023,9.11534]
[1780685455247,74.02,59752.66,59.0,-0.43562,0.00023,9.11534]
[1780685455408,74.02,59752.66,59.0,-0.43562,0.00023,9.11534]
[1780685455637,74.02,59752.66,59.0,-0.43562,0.00023,9.11534]
[1780685455859,74.03,59747.64,59.0,-0.43678,0.00023,9.1189]
[1780685456139,74.03,59747.64,59.0,-0.43678,0.00023,9.1189]
[1780685456389,74.03,59747.64,59.0,-0.43678,0.00023,9.1189]
[1780685457873,74.02,59753.23,59.0,-0.43549,0.00023,9.11494]
[1780685458192,74.02,59753.23,59.0,-0.43549,0.00023,9.11494]
[1780685458283,74.02,59753.23,59.0,-0.43549,0.00023,9.11494]
[1780685458880,74.04,59751.15,59.0,-0.43597,0.00023,9.11645]
[1780685459639,74.04,59751.15,59.0,-0.43597,0.00023,9.11645]
[1780685459830,74.04,59751.15,59.0,-0.43597,0.00023,9.11645]
[1780685459887,74.04,59744.09,59.0,-0.4376,0.00023,9.12137]
[1780685460236,74.04,59744.09,59.0,-0.4376,0.00023,9.12137]
[1780685460481,74.04,59744.09,59.0,-0.4376,0.00023,9.12137]
[1780685460894,74.04,59741.01,59.0,-0.43831,0.00023,9.12346]
[1780685461195,74.04,59741.01,59.0,-0.43831,0.00023,9.12346]
[1780685461834,74.04,59741.01,59.0,-0.43831,0.00023,9.12346]
[1780685462028,74.04,59740.09,59.0,-0.43852,0.00023,9.12407]
[1780685462504,74.04,59740.09,59.0,-0.43852,0.00023,9.12407]
[1780685462680,74.04,59740.09,59.0,-0.43852,0.00023,9.12407]
[1780685462857,74.04,59740.09,59.0,-0.43852,0.00023,9.12407]
[1780685462913,74.04,59747.23,59.0,-0.43688,0.00023,9.11921]
[1780685463205,74.04,59747.23,59.0,-0.43688,0.00023,9.11921]
[1780685463653,74.04,59747.23,59.0,-0.43688,0.00023,9.11921]
[1780685463920,74.04,59749.68,59.0,-0.43632,0.00023,9.1175]
[1780685464167,74.04,59749.68,59.0,-0.43632,0.00023,9.1175]
[1780685464385,74.04,59749.68,59.0,-0.43632,0.00023,9.1175]
[1780685464790,74.04,59749.68,59.0,-0.43632,0.00023,9.1175]
[1780685464799,74.04,59749.68,59.0,-0.43632,0.00023,9.1175]
[1780685464921,74.04,59749.68,59.0,-0.43632,0.00023,9.1175]
[1780685464928,74.03,59752.49,59.0,-0.43567,0.00023,9.1155]
[1780685465192,74.03,59752.49,59.0,-0.43567,0.00023,9.1155]
[1780685465368,74.03,59752.49,59.0,-0.43567,0.00023,9.1155]
[1780685465746,74.03,59752.49,59.0,-0.43567,0.00023,9.1155]
[1780685465935,74.05,59750.45,59.0,-0.43614,0.00023,9.11697]
[1780685466437,74.05,59750.45,59.0,-0.43614,0.00023,9.11697]
[1780685466585,74.05,59750.45,59.0,-0.43614,0.00023,9.11697]
[1780685466949,74.05,59750.45,59.0,-0.43614,0.00023,9.11697]
[1780685467000,74.05,59750.45,59.0,-0.43614,0.00023,9.11697]
[1780685467117,74.04,59749.76,59.0,-0.4363,0.00023,9.11743]
[1780685467352,74.04,59749.76,59.0,-0.4363,0.00023,9.11743]
[1780685467597,74.04,59749.76,59.0,-0.4363,0.00023,9.11743]
[1780685467967,74.03,59740.89,59.0,-0.43833,0.00023,9.12351]
[1780685469008,74.03,59740.89,59.0,-0.43833,0.00023,9.12351]
[1780685468961,74.03,59743.2,59.0,-0.4378,0.00023,9.12194]
[1780685469141,74.03,59743.2,59.0,-0.4378,0.00023,9.12194]
[1780685469610,74.03,59743.2,59.0,-0.4378,0.00023,9.12194]
[1780685469968,74.03,59745.91,59.0,-0.43718,0.00023,9.12009]
[1780685470405,74.03,59745.91,59.0,-0.43718,0.00023,9.12009]
[1780685470975,74.03,59743.85,59.0,-0.43765,0.00023,9.12149]
[1780685471739,74.03,59743.85,59.0,-0.43765,0.00023,9.12149]
[1780685471849,74.03,59743.85,59.0,-0.43765,0.00023,9.12149]
[1780685471978,74.03,59743.85,59.0,-0.43765,0.00023,9.12149]
[1780685471982,74.03,59748.3,59.0,-0.43662,0.00023,9.11843]
[1780685472233,74.03,59748.3,59.0,-0.43662,0.00023,9.11843]
[1780685472827,74.03,59748.3,59.0,-0.43662,0.00023,9.11843]
[1780685472989,74.02,59752.12,59.0,-0.43574,0.00023,9.11573]
[1780685473304,74.02,59752.12,59.0,-0.43574,0.00023,9.11573]
[1780685473343,74.02,59752.12,59.0,-0.43574,0.00023,9.11573]
[1780685473998,74.01,59742.82,59.0,-0.43787,0.00023,9.12216]
[1780685474137,74.01,59742.82,59.0,-0.43787,0.00023,9.12216]
[1780685474404,74.01,59742.82,59.0,-0.43787,0.00023,9.12216]
[1780685474466,74.01,59742.82,59.0,-0.43787,0.00023,9.12216]
[1780685474761,74.01,59742.82,59.0,-0.43787,0.00023,9.12216]
[1780685475011,74.02,59732.97,59.0,-0.44014,0.00023,9.12871]
[1780685476684,74.01,59734.56,59.0,-0.43977,0.00023,9.12767]
[1780685477392,74.01,59734.74,59.0,-0.43973,0.00023,9.12755]
[1780685477666,74.01,59734.74,59.0,-0.43973,0.00023,9.12755]
[1780685478030,74.01,59727.64,59.0,-0.44137,0.00023,9.13212]
[1780685478087,74.01,59727.64,59.0,-0.44137,0.00023,9.13212]
[1780685478630,74.01,59727.64,59.0,-0.44137,0.00023,9.13212]
[1780685478728,74.01,59727.64,59.0,-0.44137,0.00023,9.13212]
[1780685479039,74.01,59732.84,59.0,-0.44017,0.00023,9.12878]
[1780685479630,74.01,59732.84,59.0,-0.44017,0.00023,9.12878]
[1780685480044,74.01,59727.16,59.0,-0.44148,0.00023,9.13242]
[1780685480743,74.01,59727.16,59.0,-0.44148,0.00023,9.13242]
[1780685480947,74.01,59727.16,59.0,-0.44148,0.00023,9.13242]
[1780685481052,74.01,59727.16,59.0,-0.44147,0.00023,9.13241]
[1780685481360,74.01,59727.16,59.0,-0.44147,0.00023,9.13241]
[1780685481505,74.01,59727.16,59.0,-0.44147,0.00023,9.13241]
[1780685481517,74.01,59727.16,59.0,-0.44147,0.00023,9.13241]
[1780685481548,74.01,59727.16,59.0,-0.44147,0.00023,9.13241]
[1780685481781,74.01,59727.16,59.0,-0.44147,0.00023,9.13241]
[1780685481821,74.01,59727.16,59.0,-0.44147,0.00023,9.13241]
[1780685481885,74.01,59727.16,59.0,-0.44147,0.00023,9.13241]
[1780685482074,74.01,59727.16,59.0,-0.44147,0.00023,9.13241]
[1780685482005,74.01,59719.46,59.0,-0.44325,0.00023,9.13721]
[1780685482521,74.01,59719.46,59.0,-0.44325,0.00023,9.13721]
[1780685482568,74.01,59719.46,59.0,-0.44325,0.00023,9.13721]
[1780685482733,74.01,59719.46,59.0,-0.44325,0.00023,9.13721]
[1780685482808,74.01,59719.46,59.0,-0.44325,0.00023,9.13721]
[1780685483193,74.01,59719.46,59.0,-0.44325,0.00023,9.13721]
[1780685483033,74.01,59701.91,59.0,-0.4473,0.00023,9.14741]
[1780685483594,74.01,59701.91,59.0,-0.4473,0.00023,9.14741]
[1780685483641,74.01,59701.91,59.0,-0.4473,0.00023,9.14741]
[1780685483719,74.01,59701.91,59.0,-0.4473,0.00023,9.14741]
[1780685483750,74.01,59701.91,59.0,-0.4473,0.00023,9.14741]
[1780685483784,74.01,59701.91,59.0,-0.4473,0.00023,9.14741]
[1780685484015,74.01,59701.91,59.0,-0.4473,0.00023,9.14741]
[1780685483912,73.98,59684.82,59.0,-0.45124,0.00023,9.1564]
[1780685484804,73.98,59684.82,59.0,-0.45124,0.00023,9.1564]
[1780685484837,73.98,59684.82,59.0,-0.45124,0.00023,9.1564]
[1780685484858,73.98,59684.82,59.0,-0.45124,0.00023,9.1564]
[1780685485096,73.99,59659.0,59.0,-0.45722,0.00023,9.16834]
[1780685485487,73.99,59659.0,59.0,-0.45722,0.00023,9.16834]
[1780685485835,73.99,59659.0,59.0,-0.45722,0.00023,9.16834]
[1780685485844,73.99,59659.0,59.0,-0.45722,0.00023,9.16834]
[1780685485986,73.99,59659.0,59.0,-0.45722,0.00023,9.16834]
[1780685485999,73.99,59659.0,59.0,-0.45722,0.00023,9.16834]
[1780685486038,73.99,59659.0,59.0,-0.45722,0.00023,9.16834]
[1780685486138,73.99,59659.0,59.0,-0.45722,0.00023,9.16834]
[1780685486104,73.99,59640.07,59.0,-0.46162,0.00023,9.17578]
[1780685487116,73.99,59614.71,59.0,-0.46751,0.00023,9.18399]
[1780685487344,73.99,59614.71,59.0,-0.46751,0.00023,9.18399]
[1780685487836,73.99,59614.71,59.0,-0.46751,0.00023,9.18399]
[1780685488039,73.99,59614.71,59.0,-0.46751,0.00023,9.18399]
[1780685488591,74.0,59612.87,59.0,-0.46794,0.00023,9.18451]
[1780685488656,74.0,59612.87,59.0,-0.46794,0.00023,9.18451]
[1780685488772,74.0,59612.87,59.0,-0.46794,0.00023,9.18451]
[1780685489116,74.0,59612.87,59.0,-0.46794,0.00023,9.18451]
[1780685489136,73.98,59583.39,59.0,-0.47481,0.00023,9.19134]
[1780685489339,73.98,59583.39,59.0,-0.47481,0.00023,9.19134]
[1780685489445,73.98,59583.39,59.0,-0.47481,0.00023,9.19134]
[1780685489667,73.98,59583.39,59.0,-0.47481,0.00023,9.19134]
[1780685489711,73.98,59583.39,59.0,-0.47481,0.00023,9.19134]
[1780685490288,73.98,59583.39,59.0,-0.47481,0.00023,9.19134]
[1780685490293,73.98,59583.39,59.0,-0.47481,0.00023,9.19134]
[1780685490160,73.98,59568.76,59.0,-0.47822,0.00023,9.19373]
[1780685490872,73.98,59568.76,59.0,-0.47822,0.00023,9.19373]
[1780685490878,73.98,59568.76,59.0,-0.47822,0.00023,9.19373]
[1780685491174,73.97,59574.06,59.0,-0.47697,0.00023,9.1871]
[1780685491326,73.97,59574.06,59.0,-0.47697,0.00023,9.1871]
[1780685491681,73.97,59574.06,59.0,-0.47697,0.00023,9.1871]
[1780685491830,73.97,59574.06,59.0,-0.47697,0.00023,9.1871]
[1780685491949,73.97,59574.06,59.0,-0.47697,0.00023,9.1871]
[1780685492034,73.97,59574.06,59.0,-0.47697,0.00023,9.1871]
[1780685492179,73.97,59574.34,59.0,-0.47691,0.00023,9.18705]
[1780685493213,73.97,59574.34,59.0,-0.47691,0.00023,9.18705]
[1780685493186,73.96,59570.18,59.0,-0.47788,0.00023,9.18768]
[1780685493672,73.96,59570.18,59.0,-0.47788,0.00023,9.18768]
[1780685493862,73.96,59570.18,59.0,-0.47788,0.00023,9.18768]
[1780685493918,73.96,59570.18,59.0,-0.47788,0.00023,9.18768]
[1780685494205,73.96,59570.18,59.0,-0.47788,0.00023,9.18768]
[1780685494245,73.96,59570.18,59.0,-0.47788,0.00023,9.18768]
[1780685494201,73.95,59579.86,59.0,-0.47562,0.00023,9.18613]
[1780685494351,73.95,59579.86,59.0,-0.47562,0.00023,9.18613]
[1780685494513,73.95,59579.86,59.0,-0.47562,0.00023,9.18613]
[1780685495187,73.95,59579.86,59.0,-0.47562,0.00023,9.18613]
[1780685495224,73.95,59579.86,59.0,-0.47562,0.00023,9.18613]
[1780685495231,73.95,59579.86,59.0,-0.47562,0.00023,9.18613]
[1780685495278,73.95,59579.86,59.0,-0.47562,0.00023,9.18613]
[1780685495232,73.96,59589.12,59.0,-0.47346,0.00023,9.18438]
[1780685495492,73.96,59589.12,59.0,-0.47346,0.00023,9.18438]
[1780685496209,73.97,59582.96,59.0,-0.4749,0.00023,9.18558]
[1780685496697,73.97,59582.96,59.0,-0.4749,0.00023,9.18558]
[1780685497217,73.98,59575.71,59.0,-0.47659,0.00023,9.18684]
[1780685497429,73.98,59575.71,59.0,-0.47659,0.00023,9.18684]
[1780685497891,73.98,59575.71,59.0,-0.47659,0.00023,9.18684]
[1780685497944,73.98,59575.71,59.0,-0.47659,0.00023,9.18684]
[1780685498057,73.98,59575.71,59.0,-0.47659,0.00023,9.18684]
[1780685498222,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685498344,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685498357,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685498361,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685498468,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685498503,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685498893,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685498976,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685499002,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685499044,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685499371,73.98,59568.26,59.0,-0.47833,0.00023,9.18796]
[1780685499240,73.99,59553.92,59.0,-0.48168,0.00023,9.18962]
[1780685499673,73.99,59553.92,59.0,-0.48168,0.00023,9.18962]
[1780685499903,73.99,59553.92,59.0,-0.48168,0.00023,9.18962]
[1780685500149,73.99,59553.92,59.0,-0.48168,0.00023,9.18962]
[1780685500266,73.99,59542.5,59.0,-0.48435,0.00023,9.19048]
[1780685500638,73.99,59542.5,59.0,-0.48435,0.00023,9.19048]
[1780685501277,73.99,59533.35,59.0,-0.48649,0.00023,9.19087]
[1780685502009,73.99,59533.35,59.0,-0.48649,0.00023,9.19087]
[1780685502276,73.99,59533.35,59.0,-0.48649,0.00023,9.19087]
[1780685502363,74.02,59528.53,59.0,-0.48761,0.00023,9.19097]
[1780685502515,74.02,59528.53,59.0,-0.48761,0.00023,9.19097]
[1780685502577,74.02,59528.53,59.0,-0.48761,0.00023,9.19097]
[1780685503214,74.02,59528.53,59.0,-0.48761,0.00023,9.19097]
[1780685503295,74.03,59565.12,59.0,-0.47907,0.00023,9.18838]
[1780685503763,74.03,59565.12,59.0,-0.47907,0.00023,9.18838]
[1780685503853,74.03,59565.12,59.0,-0.47907,0.00023,9.18838]
[1780685503881,74.03,59565.12,59.0,-0.47907,0.00023,9.18838]
[1780685504005,74.03,59565.12,59.0,-0.47907,0.00023,9.18838]
[1780685504164,74.03,59565.12,59.0,-0.47907,0.00023,9.18838]
[1780685504315,74.02,59577.45,59.0,-0.47619,0.00023,9.18656]
[1780685504419,74.02,59577.45,59.0,-0.47619,0.00023,9.18656]
[1780685504469,74.02,59577.45,59.0,-0.47619,0.00023,9.18656]
[1780685505039,74.02,59577.45,59.0,-0.47619,0.00023,9.18656]
[1780685505312,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685505563,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685505592,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685505609,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685505633,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685505645,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685505753,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685505766,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685505852,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685505973,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685506084,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685506316,74.02,59576.4,59.0,-0.47644,0.00023,9.18674]
[1780685506320,74.02,59553.7,59.0,-0.48173,0.00023,9.18964]
[1780685506709,74.02,59553.7,59.0,-0.48173,0.00023,9.18964]
[1780685507326,74.02,59526.19,59.0,-0.48816,0.00023,9.19099]
[1780685507439,74.02,59526.19,59.0,-0.48816,0.00023,9.19099]
[1780685507560,74.02,59526.19,59.0,-0.48816,0.00023,9.19099]
[1780685508025,74.02,59526.19,59.0,-0.48816,0.00023,9.19099]
[1780685508297,74.02,59526.19,59.0,-0.48816,0.00023,9.19099]
[1780685508333,74.03,59516.99,59.0,-0.49031,0.00023,9.19091]
[1780685509123,74.03,59516.99,59.0,-0.49031,0.00023,9.19091]
[1780685509345,74.03,59516.99,59.0,-0.49031,0.00023,9.19091]
[1780685509340,74.04,59518.51,59.0,-0.48995,0.00023,9.19094]
[1780685510013,74.04,59518.51,59.0,-0.48995,0.00023,9.19094]
[1780685510351,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685510878,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685510966,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685511100,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685511164,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685511181,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685511359,74.06,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685512123,74.06,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685512171,74.06,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685512256,74.06,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685512266,74.06,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685512317,74.06,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685512313,74.07,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685512495,74.07,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685513385,74.07,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685513408,74.07,59517.35,59.0,-0.49022,0.00023,9.19091]
[1780685512676,74.07,59526.21,59.0,-0.48815,0.00023,9.19099]
[1780685514302,74.07,59526.21,59.0,-0.48815,0.00023,9.19099]
[1780685514306,74.07,59526.21,59.0,-0.48815,0.00023,9.19099]
[1780685514337,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685514692,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685514898,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685515326,74.05,59524.68,59.0,-0.48851,0.00023,9.19099]
[1780685514965,74.03,59528.72,59.0,-0.48757,0.00023,9.19096]
[1780685515647,74.03,59528.72,59.0,-0.48757,0.00023,9.19096]
[1780685516110,74.03,59528.72,59.0,-0.48757,0.00023,9.19096]
[1780685516258,74.03,59528.72,59.0,-0.48757,0.00023,9.19096]
[1780685516291,74.03,59528.72,59.0,-0.48757,0.00023,9.19096]
[1780685516274,74.0,59532.42,59.0,-0.4867,0.00023,9.19089]
[1780685516644,74.0,59532.42,59.0,-0.4867,0.00023,9.19089]
[1780685516928,74.0,59532.42,59.0,-0.4867,0.00023,9.19089]
[1780685517143,74.0,59532.42,59.0,-0.4867,0.00023,9.19089]
[1780685517292,74.0,59532.42,59.0,-0.4867,0.00023,9.19089]
[1780685517382,74.0,59532.42,59.0,-0.4867,0.00023,9.19089]
[1780685517335,74.0,59532.06,59.0,-0.48679,0.00023,9.1909]
[1780685517923,74.0,59532.06,59.0,-0.48679,0.00023,9.1909]
[1780685518707,74.0,59532.06,59.0,-0.48679,0.00023,9.1909]
[1780685518914,74.0,59532.06,59.0,-0.48679,0.00023,9.1909]
[1780685518263,74.0,59538.74,59.0,-0.48523,0.00023,9.19067]
[1780685519415,74.0,59538.74,59.0,-0.48523,0.00023,9.19067]
[1780685519821,74.0,59562.14,59.0,-0.47976,0.00023,9.18875]
[1780685520879,74.0,59562.14,59.0,-0.47976,0.00023,9.18875]
[1780685520665,74.02,59563.32,59.0,-0.47949,0.00023,9.18861]
[1780685521988,74.02,59563.32,59.0,-0.47949,0.00023,9.18861]
[1780685522169,74.02,59563.32,59.0,-0.47949,0.00023,9.18861]
[1780685522597,74.02,59563.32,59.0,-0.47949,0.00023,9.18861]
[1780685521614,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685522842,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685523085,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685523119,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685523200,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685523515,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685523646,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685523967,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685523978,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685524586,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685524623,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685524637,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685524869,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685524951,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685524980,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685525053,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685525321,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685525446,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685525511,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685525572,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685525598,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685525775,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685525996,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685526034,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685526058,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685526606,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685526608,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685526652,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685526680,74.02,59571.79,59.0,-0.47751,0.00023,9.18746]
[1780685525808,74.03,59533.22,59.0,-0.48652,0.00023,9.19087]
[1780685527001,74.03,59533.22,59.0,-0.48652,0.00023,9.19087]
[1780685527121,74.03,59533.22,59.0,-0.48652,0.00023,9.19087]
[1780685527382,74.03,59533.22,59.0,-0.48652,0.00023,9.19087]
[1780685527776,74.03,59533.22,59.0,-0.48652,0.00023,9.19087]
[1780685528240,74.03,59533.22,59.0,-0.48652,0.00023,9.19087]
[1780685528517,74.03,59549.72,59.0,-0.48266,0.00023,9.18999]
[1780685528793,74.03,59549.72,59.0,-0.48266,0.00023,9.18999]
[1780685529213,74.03,59549.72,59.0,-0.48266,0.00023,9.18999]
[1780685529253,74.03,59549.72,59.0,-0.48266,0.00023,9.18999]
[1780685529265,74.03,59549.72,59.0,-0.48266,0.00023,9.18999]
[1780685529327,74.03,59549.72,59.0,-0.48266,0.00023,9.18999]
[1780685529449,74.03,59548.12,59.0,-0.48304,0.00023,9.19011]
[1780685529735,74.03,59548.12,59.0,-0.48304,0.00023,9.19011]
[1780685529917,74.03,59548.12,59.0,-0.48304,0.00023,9.19011]
[1780685530016,74.03,59548.12,59.0,-0.48304,0.00023,9.19011]
[1780685530042,74.03,59548.12,59.0,-0.48304,0.00023,9.19011]
[1780685530075,74.01,59535.05,59.0,-0.48609,0.00023,9.19082]
[1780685530571,74.01,59535.05,59.0,-0.48609,0.00023,9.19082]
[1780685530779,74.01,59535.05,59.0,-0.48609,0.00023,9.19082]
[1780685531436,74.04,59520.34,59.0,-0.48953,0.00023,9.19097]
[1780685532148,74.04,59520.34,59.0,-0.48953,0.00023,9.19097]
[1780685532488,74.04,59520.34,59.0,-0.48953,0.00023,9.19097]
[1780685532196,74.04,59512.74,59.0,-0.4913,0.00023,9.19078]
[1780685533153,74.04,59512.74,59.0,-0.4913,0.00023,9.19078]
[1780685533507,74.04,59512.74,59.0,-0.4913,0.00023,9.19078]
[1780685533428,74.08,59514.67,59.0,-0.49085,0.00023,9.19084]
[1780685534163,74.08,59514.67,59.0,-0.49085,0.00023,9.19084]
[1780685534427,74.08,59514.67,59.0,-0.49085,0.00023,9.19084]
[1780685534520,74.08,59514.67,59.0,-0.49085,0.00023,9.19084]
[1780685534525,74.08,59514.67,59.0,-0.49085,0.00023,9.19084]
[1780685534458,74.08,59519.86,59.0,-0.48964,0.00023,9.19096]
[1780685534621,74.08,59519.86,59.0,-0.48964,0.00023,9.19096]
[1780685535382,74.08,59519.86,59.0,-0.48964,0.00023,9.19096]
[1780685535519,74.08,59519.86,59.0,-0.48964,0.00023,9.19096]
[1780685535520,74.08,59519.86,59.0,-0.48964,0.00023,9.19096]
[1780685535538,74.07,59510.44,59.0,-0.49184,0.00023,9.19068]
[1780685535994,74.07,59510.44,59.0,-0.49184,0.00023,9.19068]
[1780685535996,74.07,59510.44,59.0,-0.49184,0.00023,9.19068]
[1780685536076,74.07,59510.44,59.0,-0.49184,0.00023,9.19068]
[1780685536290,74.07,59510.44,59.0,-0.49184,0.00023,9.19068]
[1780685536306,74.07,59491.69,59.0,-0.49622,0.00023,9.1893]
[1780685536866,74.09,59466.53,59.0,-0.5021,0.00023,9.1857]
[1780685537567,74.09,59466.53,59.0,-0.5021,0.00023,9.1857]
[1780685537823,74.09,59466.53,59.0,-0.5021,0.00023,9.1857]
[1780685538219,74.09,59466.53,59.0,-0.5021,0.00023,9.1857]
[1780685538468,74.09,59466.53,59.0,-0.5021,0.00023,9.1857]
[1780685538235,74.07,59467.21,59.0,-0.50195,0.00023,9.18582]
[1780685538731,74.07,59467.21,59.0,-0.50195,0.00023,9.18582]
[1780685538989,74.07,59467.21,59.0,-0.50195,0.00023,9.18582]
[1780685539155,74.07,59467.21,59.0,-0.50195,0.00023,9.18582]
[1780685539167,74.07,59467.21,59.0,-0.50195,0.00023,9.18582]
[1780685539580,74.07,59467.21,59.0,-0.50195,0.00023,9.18582]
[1780685539581,74.07,59467.21,59.0,-0.50195,0.00023,9.18582]
[1780685539292,74.07,59464.93,59.0,-0.50248,0.00023,9.1854]
[1780685539769,74.07,59464.93,59.0,-0.50248,0.00023,9.1854]
[1780685539950,74.07,59464.93,59.0,-0.50248,0.00023,9.1854]
[1780685540010,74.07,59464.93,59.0,-0.50248,0.00023,9.1854]
[1780685540224,74.07,59464.93,59.0,-0.50248,0.00023,9.1854]
[1780685540296,74.07,59464.93,59.0,-0.50248,0.00023,9.1854]
[1780685540297,74.07,59464.93,59.0,-0.50248,0.00023,9.1854]
[1780685540606,74.07,59464.93,59.0,-0.50248,0.00023,9.1854]
[1780685540325,74.07,59453.85,59.0,-0.50507,0.00023,9.18312]
[1780685541076,74.07,59453.85,59.0,-0.50507,0.00023,9.18312]
[1780685541493,74.07,59453.85,59.0,-0.50507,0.00023,9.18312]
[1780685541623,74.07,59453.85,59.0,-0.50507,0.00023,9.18312]
[1780685541507,74.06,59450.52,59.0,-0.50585,0.00023,9.18236]
[1780685541824,74.06,59450.52,59.0,-0.50585,0.00023,9.18236]
[1780685541864,74.06,59450.52,59.0,-0.50585,0.00023,9.18236]
[1780685541976,74.06,59450.52,59.0,-0.50585,0.00023,9.18236]
[1780685541977,74.06,59450.52,59.0,-0.50585,0.00023,9.18236]
[1780685542392,74.06,59450.52,59.0,-0.50585,0.00023,9.18236]
[1780685542477,74.06,59450.52,59.0,-0.50585,0.00023,9.18236]
[1780685542506,74.02,59440.1,59.0,-0.5083,0.00023,9.17975]
[1780685542578,74.02,59440.1,59.0,-0.5083,0.00023,9.17975]
[1780685543171,74.02,59440.1,59.0,-0.5083,0.00023,9.17975]
[1780685543297,74.02,59436.5,59.0,-0.50915,0.00023,9.17877]
[1780685543784,74.02,59436.5,59.0,-0.50915,0.00023,9.17877]
[1780685543863,74.02,59436.5,59.0,-0.50915,0.00023,9.17877]
[1780685544044,74.02,59436.5,59.0,-0.50915,0.00023,9.17877]
[1780685544110,74.02,59436.5,59.0,-0.50915,0.00023,9.17877]
[1780685544475,74.02,59436.5,59.0,-0.50915,0.00023,9.17877]
[1780685544489,74.03,59437.62,59.0,-0.50888,0.00023,9.17908]
[1780685544700,74.03,59437.62,59.0,-0.50888,0.00023,9.17908]
[1780685545103,74.03,59437.62,59.0,-0.50888,0.00023,9.17908]
[1780685545676,74.03,59437.62,59.0,-0.50888,0.00023,9.17908]
[1780685545394,74.03,59405.47,59.0,-0.51641,0.00023,9.16863]
[1780685545779,74.03,59405.47,59.0,-0.51641,0.00023,9.16863]
[1780685545963,74.03,59405.47,59.0,-0.51641,0.00023,9.16863]
[1780685545997,74.03,59405.47,59.0,-0.51641,0.00023,9.16863]
[1780685546091,74.03,59405.47,59.0,-0.51641,0.00023,9.16863]
[1780685546096,74.03,59405.47,59.0,-0.51641,0.00023,9.16863]
[1780685546154,74.03,59405.47,59.0,-0.51641,0.00023,9.16863]
[1780685546172,74.01,59396.64,59.0,-0.51848,0.00023,9.16518]
[1780685546936,74.01,59396.64,59.0,-0.51848,0.00023,9.16518]
[1780685547187,74.01,59396.64,59.0,-0.51848,0.00023,9.16518]
[1780685547464,74.01,59396.64,59.0,-0.51848,0.00023,9.16518]
[1780685547484,74.0,59395.66,59.0,-0.51871,0.00023,9.16478]
[1780685547773,74.0,59395.66,59.0,-0.51871,0.00023,9.16478]
[1780685548019,74.0,59395.66,59.0,-0.51871,0.00023,9.16478]
[1780685548402,74.0,59395.66,59.0,-0.51871,0.00023,9.16478]
[1780685548496,74.0,59395.66,59.0,-0.51871,0.00023,9.16478]
[1780685548562,74.0,59395.66,59.0,-0.51871,0.00023,9.16478]
[1780685548565,73.99,59399.1,59.0,-0.51791,0.00023,9.16616]
[1780685549101,73.99,59399.1,59.0,-0.51791,0.00023,9.16616]
[1780685549197,73.99,59406.08,59.0,-0.51628,0.00023,9.16885]
[1780685549743,73.99,59406.08,59.0,-0.51628,0.00023,9.16885]
[1780685549776,73.99,59406.08,59.0,-0.51628,0.00023,9.16885]
[1780685549875,73.99,59406.08,59.0,-0.51628,0.00023,9.16885]
[1780685549936,73.99,59406.08,59.0,-0.51628,0.00023,9.16885]
[1780685550032,73.99,59406.08,59.0,-0.51628,0.00023,9.16885]
[1780685550032,73.99,59406.08,59.0,-0.51628,0.00023,9.16885]
[1780685550502,73.99,59406.08,59.0,-0.51628,0.00023,9.16885]
[1780685550656,73.99,59406.08,59.0,-0.51628,0.00023,9.16885]
[1780685550625,73.99,59420.09,59.0,-0.513,0.00023,9.17378]
[1780685551554,74.01,59365.02,59.0,-0.52591,0.00023,9.14499]
[1780685552155,74.01,59365.02,59.0,-0.52591,0.00023,9.14499]
[1780685552467,74.01,59365.02,59.0,-0.52591,0.00023,9.14499]
[1780685552607,74.01,59365.02,59.0,-0.52591,0.00023,9.14499]
[1780685552610,74.01,59365.02,59.0,-0.52591,0.00023,9.14499]
[1780685552641,74.01,59365.02,59.0,-0.52591,0.00023,9.14499]
[1780685552644,74.01,59365.02,59.0,-0.52591,0.00023,9.14499]
[1780685552548,74.01,59366.51,59.0,-0.52556,0.00023,9.14574]
[1780685552802,74.01,59366.51,59.0,-0.52556,0.00023,9.14574]
[1780685553395,74.01,59366.51,59.0,-0.52556,0.00023,9.14574]
[1780685553526,74.01,59366.51,59.0,-0.52556,0.00023,9.14574]
[1780685553564,74.01,59367.29,59.0,-0.52538,0.00023,9.14613]
[1780685554560,74.01,59367.29,59.0,-0.52538,0.00023,9.14613]
[1780685554643,74.03,59370.62,59.0,-0.52459,0.00023,9.14777]
[1780685554999,74.03,59370.62,59.0,-0.52459,0.00023,9.14777]
[1780685555105,74.03,59370.62,59.0,-0.52459,0.00023,9.14777]
[1780685555115,74.03,59370.62,59.0,-0.52459,0.00023,9.14777]
[1780685555235,74.03,59370.62,59.0,-0.52459,0.00023,9.14777]
[1780685555245,74.03,59370.62,59.0,-0.52459,0.00023,9.14777]
[1780685555282,74.03,59370.62,59.0,-0.52459,0.00023,9.14777]
[1780685555746,74.03,59370.62,59.0,-0.52459,0.00023,9.14777]
[1780685555766,74.03,59370.62,59.0,-0.52459,0.00023,9.14777]
[1780685555585,74.03,59364.19,59.0,-0.52609,0.00023,9.14459]
[1780685556075,74.03,59364.19,59.0,-0.52609,0.00023,9.14459]
[1780685556144,74.03,59364.19,59.0,-0.52609,0.00023,9.14459]
[1780685556158,74.03,59364.19,59.0,-0.52609,0.00023,9.14459]
[1780685556193,74.03,59364.19,59.0,-0.52609,0.00023,9.14459]
[1780685556198,74.03,59364.19,59.0,-0.52609,0.00023,9.14459]
[1780685556552,74.03,59364.19,59.0,-0.52609,0.00023,9.14459]
[1780685556556,74.03,59364.19,59.0,-0.52609,0.00023,9.14459]
[1780685556596,74.04,59316.26,59.0,-0.5373,0.00023,9.11675]
[1780685557205,74.04,59316.26,59.0,-0.5373,0.00023,9.11675]
[1780685557217,74.04,59316.26,59.0,-0.5373,0.00023,9.11675]
[1780685557220,74.04,59316.26,59.0,-0.5373,0.00023,9.11675]
[1780685557600,74.03,59303.19,59.0,-0.54036,0.00023,9.10789]
[1780685557844,74.03,59303.19,59.0,-0.54036,0.00023,9.10789]
[1780685557886,74.03,59303.19,59.0,-0.54036,0.00023,9.10789]
[1780685557896,74.03,59303.19,59.0,-0.54036,0.00023,9.10789]
[1780685558011,74.03,59303.19,59.0,-0.54036,0.00023,9.10789]
[1780685558204,74.03,59303.19,59.0,-0.54036,0.00023,9.10789]
[1780685558492,74.03,59303.19,59.0,-0.54036,0.00023,9.10789]
[1780685558542,74.03,59280.59,59.0,-0.54564,0.00023,9.09134]
[1780685558919,74.03,59280.59,59.0,-0.54564,0.00023,9.09134]
[1780685558992,74.03,59280.59,59.0,-0.54564,0.00023,9.09134]
[1780685558997,74.03,59280.59,59.0,-0.54564,0.00023,9.09134]
[1780685559332,74.03,59280.59,59.0,-0.54564,0.00023,9.09134]
[1780685559338,74.03,59280.59,59.0,-0.54564,0.00023,9.09134]
[1780685559404,74.03,59296.33,59.0,-0.54196,0.00023,9.10304]
[1780685560205,74.03,59296.33,59.0,-0.54196,0.00023,9.10304]
[1780685560455,74.03,59296.33,59.0,-0.54196,0.00023,9.10304]
[1780685560529,74.03,59296.33,59.0,-0.54196,0.00023,9.10304]
[1780685560655,74.0,59305.94,59.0,-0.53974,0.00023,9.10975]
[1780685561026,74.0,59305.94,59.0,-0.53974,0.00023,9.10975]
[1780685561583,74.0,59305.94,59.0,-0.53974,0.00023,9.10975]
[1780685561678,74.01,59334.56,59.0,-0.53304,0.00023,9.12819]
[1780685562511,74.01,59334.56,59.0,-0.53304,0.00023,9.12819]
[1780685562520,74.01,59334.56,59.0,-0.53304,0.00023,9.12819]
[1780685562543,74.01,59334.56,59.0,-0.53304,0.00023,9.12819]
[1780685562560,73.97,59345.86,59.0,-0.53042,0.00023,9.13473]
[1780685563673,73.97,59345.86,59.0,-0.53042,0.00023,9.13473]
[1780685563680,73.97,59345.86,59.0,-0.53042,0.00023,9.13473]
[1780685563725,73.97,59345.86,59.0,-0.53042,0.00023,9.13473]
[1780685563294,73.95,59339.52,59.0,-0.53191,0.00023,9.13107]
[1780685563791,73.95,59339.52,59.0,-0.53191,0.00023,9.13107]
[1780685563853,73.95,59339.52,59.0,-0.53191,0.00023,9.13107]
[1780685563896,73.95,59339.52,59.0,-0.53191,0.00023,9.13107]
[1780685564623,73.95,59339.52,59.0,-0.53191,0.00023,9.13107]
[1780685563994,73.95,59343.21,59.0,-0.53105,0.00023,9.1332]
[1780685564907,73.95,59343.21,59.0,-0.53105,0.00023,9.1332]
[1780685564978,73.95,59343.21,59.0,-0.53105,0.00023,9.1332]
[1780685565203,73.95,59343.21,59.0,-0.53105,0.00023,9.1332]
[1780685565510,73.95,59343.21,59.0,-0.53105,0.00023,9.1332]
[1780685565623,73.91,59337.13,59.0,-0.53249,0.00023,9.12962]
[1780685566022,73.91,59337.13,59.0,-0.53249,0.00023,9.12962]
[1780685566187,73.91,59337.13,59.0,-0.53249,0.00023,9.12962]
[1780685566257,73.91,59337.13,59.0,-0.53249,0.00023,9.12962]
[1780685566463,73.9,59340.96,59.0,-0.5316,0.00023,9.13185]
[1780685567427,73.9,59340.96,59.0,-0.5316,0.00023,9.13185]
[1780685567463,73.9,59340.96,59.0,-0.5316,0.00023,9.13185]
[1780685567492,73.9,59340.96,59.0,-0.5316,0.00023,9.13185]
[1780685567544,73.9,59340.96,59.0,-0.5316,0.00023,9.13185]
[1780685567681,73.9,59340.96,59.0,-0.5316,0.00023,9.13185]
[1780685567713,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685567911,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685567949,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685568000,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685568001,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685568074,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685568095,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685568426,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685568605,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685568638,73.89,59351.03,59.0,-0.52925,0.00023,9.13753]
[1780685568644,73.89,59316.5,59.0,-0.53734,0.00023,9.1167]
[1780685569520,73.89,59316.5,59.0,-0.53734,0.00023,9.1167]
[1780685569618,73.92,59259.73,59.0,-0.55059,0.00023,9.07441]
[1780685570172,73.92,59259.73,59.0,-0.55059,0.00023,9.07441]
[1780685570265,73.92,59259.73,59.0,-0.55059,0.00023,9.07441]
[1780685570342,73.92,59259.73,59.0,-0.55059,0.00023,9.07441]
[1780685570487,73.92,59259.73,59.0,-0.55059,0.00023,9.07441]
[1780685570633,73.94,59265.77,59.0,-0.54917,0.00023,9.07944]
[1780685570785,73.94,59265.77,59.0,-0.54917,0.00023,9.07944]
[1780685571020,73.94,59269.06,59.0,-0.5484,0.00023,9.0821]
[1780685572179,73.94,59269.06,59.0,-0.5484,0.00023,9.0821]
[1780685572543,73.94,59269.06,59.0,-0.5484,0.00023,9.0821]
[1780685572646,73.97,59273.69,59.0,-0.54729,0.00023,9.08586]
[1780685573722,73.97,59273.69,59.0,-0.54729,0.00023,9.08586]
[1780685573038,73.97,59270.46,59.0,-0.54805,0.00023,9.08329]
[1780685574387,73.98,59264.2,59.0,-0.5495,0.00023,9.07825]
[1780685575017,73.98,59264.2,59.0,-0.5495,0.00023,9.07825]
[1780685575023,73.98,59264.2,59.0,-0.5495,0.00023,9.07825]
[1780685575036,73.98,59264.2,59.0,-0.5495,0.00023,9.07825]
[1780685575256,73.97,59261.38,59.0,-0.55016,0.00023,9.0759]
[1780685576208,73.97,59261.38,59.0,-0.55016,0.00023,9.0759]
[1780685576266,73.97,59261.38,59.0,-0.55016,0.00023,9.0759]
[1780685576757,73.97,59261.38,59.0,-0.55016,0.00023,9.0759]
[1780685576416,73.97,59267.92,59.0,-0.54864,0.00023,9.08125]
[1780685577102,73.96,59287.0,59.0,-0.54419,0.00023,9.09607]
[1780685578215,73.96,59287.0,59.0,-0.54419,0.00023,9.09607]
[1780685578364,73.96,59287.0,59.0,-0.54419,0.00023,9.09607]
[1780685578535,73.96,59287.0,59.0,-0.54419,0.00023,9.09607]
[1780685578537,73.96,59287.0,59.0,-0.54419,0.00023,9.09607]
[1780685578568,73.96,59287.0,59.0,-0.54419,0.00023,9.09607]
[1780685578644,73.96,59287.0,59.0,-0.54419,0.00023,9.09607]
[1780685578650,73.96,59287.0,59.0,-0.54419,0.00023,9.09607]
[1780685578670,73.94,59292.7,59.0,-0.54288,0.00023,9.10025]
[1780685578751,73.94,59292.7,59.0,-0.54288,0.00023,9.10025]
[1780685578885,73.94,59292.7,59.0,-0.54288,0.00023,9.10025]
[1780685578903,73.94,59292.7,59.0,-0.54288,0.00023,9.10025]
[1780685579111,73.94,59292.7,59.0,-0.54288,0.00023,9.10025]
[1780685579195,73.94,59292.7,59.0,-0.54288,0.00023,9.10025]
[1780685579638,73.93,59284.23,59.0,-0.54486,0.00023,9.09393]
[1780685579947,73.93,59284.23,59.0,-0.54486,0.00023,9.09393]
[1780685580018,73.93,59284.23,59.0,-0.54486,0.00023,9.09393]
[1780685580045,73.93,59284.23,59.0,-0.54486,0.00023,9.09393]
[1780685580125,73.93,59284.23,59.0,-0.54486,0.00023,9.09393]
[1780685580335,73.93,59284.23,59.0,-0.54486,0.00023,9.09393]
[1780685580364,73.93,59284.23,59.0,-0.54486,0.00023,9.09393]
[1780685580655,73.93,59284.23,59.0,-0.54486,0.00023,9.09393]
[1780685580677,73.93,59284.23,59.0,-0.54486,0.00023,9.09393]
[1780685580680,73.93,59280.9,59.0,-0.54564,0.00023,9.09139]
[1780685580820,73.93,59280.9,59.0,-0.54564,0.00023,9.09139]
[1780685580832,73.93,59280.9,59.0,-0.54564,0.00023,9.09139]
[1780685580980,73.93,59280.9,59.0,-0.54564,0.00023,9.09139]
[1780685581089,73.93,59280.9,59.0,-0.54564,0.00023,9.09139]
[1780685581291,73.93,59280.9,59.0,-0.54564,0.00023,9.09139]
[1780685581484,73.93,59280.9,59.0,-0.54564,0.00023,9.09139]
[1780685581506,73.93,59280.9,59.0,-0.54564,0.00023,9.09139]
[1780685581590,73.93,59280.9,59.0,-0.54564,0.00023,9.09139]
[1780685581690,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685581884,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582050,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582098,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582151,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582262,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582386,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582424,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582427,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582539,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582546,73.93,59290.05,59.0,-0.5435,0.00023,9.09829]
[1780685582626,73.92,59236.2,59.0,-0.55609,0.00023,9.05392]
[1780685583445,73.92,59236.2,59.0,-0.55609,0.00023,9.05392]
[1780685583470,73.92,59215.72,59.0,-0.56086,0.00023,9.0347]
[1780685584262,73.92,59215.72,59.0,-0.56086,0.00023,9.0347]
[1780685584270,73.92,59215.72,59.0,-0.56086,0.00023,9.0347]
[1780685584329,73.93,59215.54,59.0,-0.56088,0.00023,9.03459]
[1780685584895,73.93,59215.54,59.0,-0.56088,0.00023,9.03459]
[1780685584904,73.93,59215.54,59.0,-0.56088,0.00023,9.03459]
[1780685584942,73.93,59215.54,59.0,-0.56088,0.00023,9.03459]
[1780685585293,73.93,59215.54,59.0,-0.56088,0.00023,9.03459]
[1780685585609,73.94,59209.01,59.0,-0.5624,0.00023,9.02822]
[1780685585916,73.94,59209.01,59.0,-0.5624,0.00023,9.02822]
[1780685586121,73.94,59209.01,59.0,-0.5624,0.00023,9.02822]
[1780685586211,73.94,59209.01,59.0,-0.5624,0.00023,9.02822]
[1780685586473,73.93,59206.66,59.0,-0.56295,0.00023,9.02587]
[1780685586871,73.93,59206.66,59.0,-0.56295,0.00023,9.02587]
[1780685586915,73.93,59206.66,59.0,-0.56295,0.00023,9.02587]
[1780685587510,73.93,59206.66,59.0,-0.56295,0.00023,9.02587]
[1780685587544,73.93,59227.87,59.0,-0.55802,0.00023,9.04629]
[1780685587783,73.93,59227.87,59.0,-0.55802,0.00023,9.04629]
[1780685587883,73.93,59227.87,59.0,-0.55802,0.00023,9.04629]
[1780685587913,73.93,59227.87,59.0,-0.55802,0.00023,9.04629]
[1780685588256,73.93,59227.87,59.0,-0.55802,0.00023,9.04629]
[1780685588365,73.93,59227.87,59.0,-0.55802,0.00023,9.04629]
[1780685588514,73.93,59227.87,59.0,-0.55802,0.00023,9.04629]
[1780685588539,73.92,59257.33,59.0,-0.55115,0.00023,9.0724]
[1780685589219,73.92,59246.68,59.0,-0.55364,0.00023,9.06327]
[1780685590226,73.92,59243.72,59.0,-0.55433,0.00023,9.06067]
[1780685591750,73.89,59254.54,59.0,-0.55183,0.00023,9.06996]
[1780685591968,73.89,59254.54,59.0,-0.55183,0.00023,9.06996]
[1780685592240,73.89,59255.99,59.0,-0.55149,0.00023,9.07119]
[1780685593360,73.89,59255.99,59.0,-0.55149,0.00023,9.07119]
[1780685593544,73.89,59255.99,59.0,-0.55149,0.00023,9.07119]
[1780685593692,73.88,59248.61,59.0,-0.55322,0.00023,9.06483]
[1780685594256,73.88,59248.61,59.0,-0.55322,0.00023,9.06483]
[1780685594274,73.87,59260.76,59.0,-0.5504,0.00023,9.07514]
[1780685595646,73.87,59260.76,59.0,-0.5504,0.00023,9.07514]
[1780685595694,73.84,59256.36,59.0,-0.55144,0.00023,9.07139]
[1780685595826,73.84,59256.36,59.0,-0.55144,0.00023,9.07139]
[1780685595922,73.84,59256.36,59.0,-0.55144,0.00023,9.07139]
[1780685596287,73.84,59259.78,59.0,-0.55065,0.00023,9.07426]
[1780685598301,73.82,59263.31,59.0,-0.54984,0.00023,9.07714]
[1780685599308,73.81,59255.74,59.0,-0.55162,0.00023,9.07079]
[1780685600318,73.8,59259.39,59.0,-0.55077,0.00023,9.07384]
[1780685601020,73.8,59259.39,59.0,-0.55077,0.00023,9.07384]
[1780685601324,73.79,59266.41,59.0,-0.54914,0.00023,9.07962]
[1780685602333,73.78,59264.02,59.0,-0.5497,0.00023,9.07764]
[1780685603998,73.77,59265.16,59.0,-0.54945,0.00023,9.07854]
[1780685604167,73.77,59265.16,59.0,-0.54945,0.00023,9.07854]
[1780685604591,73.77,59265.16,59.0,-0.54945,0.00023,9.07854]
[1780685604685,73.77,59265.16,59.0,-0.54945,0.00023,9.07854]
[1780685604741,73.76,59280.79,59.0,-0.5458,0.00023,9.09096]
[1780685605392,73.76,59280.79,59.0,-0.5458,0.00023,9.09096]
[1780685605537,73.76,59300.12,59.0,-0.54127,0.00023,9.10529]
[1780685606363,73.77,59298.43,59.0,-0.54166,0.00023,9.10409]
[1780685607370,73.8,59296.33,59.0,-0.54213,0.00023,9.10263]
[1780685609915,73.83,59297.51,59.0,-0.54183,0.00023,9.10354]
[1780685610110,73.83,59297.51,59.0,-0.54183,0.00023,9.10354]
[1780685610389,73.83,59297.51,59.0,-0.54183,0.00023,9.10354]
[1780685610595,73.83,59297.51,59.0,-0.54183,0.00023,9.10354]
[1780685610603,73.83,59297.51,59.0,-0.54183,0.00023,9.10354]
[1780685610616,73.83,59297.51,59.0,-0.54183,0.00023,9.10354]
[1780685610649,73.83,59308.13,59.0,-0.53934,0.00023,9.11099]
[1780685610970,73.83,59308.13,59.0,-0.53934,0.00023,9.11099]
[1780685611162,73.83,59308.13,59.0,-0.53934,0.00023,9.11099]
[1780685611330,73.83,59308.13,59.0,-0.53934,0.00023,9.11099]
[1780685611784,73.83,59308.13,59.0,-0.53934,0.00023,9.11099]
[1780685612250,73.85,59307.02,59.0,-0.53962,0.00023,9.10439]
[1780685612283,73.85,59307.02,59.0,-0.53962,0.00023,9.10439]
[1780685612360,73.85,59307.02,59.0,-0.53962,0.00023,9.10439]
[1780685612693,73.85,59307.02,59.0,-0.53962,0.00023,9.10439]
[1780685612778,73.85,59318.67,59.0,-0.53689,0.00023,9.1122]
[1780685612833,73.85,59318.67,59.0,-0.53689,0.00023,9.1122]
[1780685613413,73.85,59318.67,59.0,-0.53689,0.00023,9.1122]
[1780685613426,73.85,59318.67,59.0,-0.53689,0.00023,9.1122]
[1780685613664,73.85,59318.67,59.0,-0.53689,0.00023,9.1122]
[1780685613680,73.85,59328.49,59.0,-0.53458,0.00023,9.11845]
[1780685614689,73.85,59324.48,59.0,-0.53553,0.00023,9.11593]
[1780685615311,73.85,59324.48,59.0,-0.53553,0.00023,9.11593]
[1780685615428,73.85,59324.48,59.0,-0.53553,0.00023,9.11593]
[1780685615588,73.85,59320.69,59.0,-0.53641,0.00023,9.11351]
[1780685616336,73.85,59320.69,59.0,-0.53641,0.00023,9.11351]
[1780685616555,73.85,59320.69,59.0,-0.53641,0.00023,9.11351]
[1780685617039,73.85,59321.85,59.0,-0.53614,0.00023,9.11425]
[1780685617133,73.85,59321.85,59.0,-0.53614,0.00023,9.11425]
[1780685617212,73.85,59321.85,59.0,-0.53614,0.00023,9.11425]
[1780685617312,73.85,59321.85,59.0,-0.53614,0.00023,9.11425]
[1780685617510,73.85,59321.85,59.0,-0.53614,0.00023,9.11425]
[1780685617601,73.85,59321.85,59.0,-0.53614,0.00023,9.11425]
[1780685617749,73.85,59321.85,59.0,-0.53614,0.00023,9.11425]
[1780685617694,73.85,59360.26,59.0,-0.52713,0.00023,9.13658]
[1780685617965,73.85,59360.26,59.0,-0.52713,0.00023,9.13658]
[1780685618339,73.85,59360.26,59.0,-0.52713,0.00023,9.13658]
[1780685618610,73.85,59360.26,59.0,-0.52713,0.00023,9.13658]
[1780685618733,73.85,59360.26,59.0,-0.52713,0.00023,9.13658]
[1780685618755,73.85,59360.26,59.0,-0.52713,0.00023,9.13658]
[1780685618713,73.85,59355.6,59.0,-0.52822,0.00023,9.13412]
[1780685619756,73.85,59355.6,59.0,-0.52822,0.00023,9.13412]
[1780685619793,73.83,59337.73,59.0,-0.53243,0.00023,9.12403]
[1780685620119,73.83,59337.73,59.0,-0.53243,0.00023,9.12403]
[1780685620696,73.8,59319.74,59.0,-0.53667,0.00023,9.11283]
[1780685621785,73.8,59319.74,59.0,-0.53667,0.00023,9.11283]
[1780685621723,73.79,59318.64,59.0,-0.53694,0.00023,9.11209]
[1780685622707,73.79,59318.64,59.0,-0.53694,0.00023,9.11209]
[1780685622740,73.79,59318.64,59.0,-0.53694,0.00023,9.11209]
[1780685622770,73.79,59318.64,59.0,-0.53694,0.00023,9.11209]
[1780685622798,73.79,59318.64,59.0,-0.53694,0.00023,9.11209]
[1780685623212,73.79,59319.96,59.0,-0.53663,0.00023,9.11295]
[1780685623683,73.79,59319.96,59.0,-0.53663,0.00023,9.11295]
[1780685623771,73.79,59319.96,59.0,-0.53663,0.00023,9.11295]
[1780685623773,73.79,59319.96,59.0,-0.53663,0.00023,9.11295]
[1780685623794,73.79,59339.56,59.0,-0.53202,0.00023,9.12506]
[1780685623992,73.79,59339.56,59.0,-0.53202,0.00023,9.12506]
[1780685624042,73.79,59339.56,59.0,-0.53202,0.00023,9.12506]
[1780685624505,73.79,59335.21,59.0,-0.53305,0.00023,9.12247]
[1780685625702,73.79,59335.21,59.0,-0.53305,0.00023,9.12247]
[1780685625772,73.79,59328.7,59.0,-0.53457,0.00023,9.1185]
[1780685625957,73.79,59328.7,59.0,-0.53457,0.00023,9.1185]
[1780685626510,73.79,59328.7,59.0,-0.53457,0.00023,9.1185]
[1780685626652,73.79,59328.7,59.0,-0.53457,0.00023,9.1185]
[1780685626741,73.79,59321.92,59.0,-0.53617,0.00023,9.11422]
[1780685627140,73.79,59321.92,59.0,-0.53617,0.00023,9.11422]
[1780685627716,73.79,59310.74,59.0,-0.53879,0.00023,9.10684]
[1780685628555,73.79,59309.43,59.0,-0.5391,0.00023,9.10595]
[1780685629287,73.79,59309.43,59.0,-0.5391,0.00023,9.10595]
[1780685629325,73.79,59309.43,59.0,-0.5391,0.00023,9.10595]
[1780685629563,73.79,59303.68,59.0,-0.54044,0.00023,9.10198]
[1780685630571,73.78,59299.79,59.0,-0.54136,0.00023,9.09923]
[1780685631806,73.78,59299.79,59.0,-0.54136,0.00023,9.09923]
[1780685631751,73.78,59297.05,59.0,-0.54201,0.00023,9.09725]
[1780685632084,73.78,59297.05,59.0,-0.54201,0.00023,9.09725]
[1780685632488,73.78,59297.05,59.0,-0.54201,0.00023,9.09725]
[1780685632592,73.76,59280.19,59.0,-0.54598,0.00023,9.08461]
[1780685632937,73.76,59280.19,59.0,-0.54598,0.00023,9.08461]
[1780685633020,73.76,59280.19,59.0,-0.54598,0.00023,9.08461]
[1780685633567,73.76,59280.19,59.0,-0.54598,0.00023,9.08461]
[1780685633601,73.76,59291.78,59.0,-0.54325,0.00023,9.09338]
[1780685634032,73.76,59291.78,59.0,-0.54325,0.00023,9.09338]
[1780685634296,73.76,59291.78,59.0,-0.54325,0.00023,9.09338]
[1780685634399,73.76,59291.78,59.0,-0.54325,0.00023,9.09338]
[1780685634606,73.75,59282.53,59.0,-0.54543,0.00023,9.0864]
[1780685635200,73.75,59282.53,59.0,-0.54543,0.00023,9.0864]
[1780685635613,73.77,59280.27,59.0,-0.54595,0.00023,9.0847]
[1780685636101,73.77,59280.27,59.0,-0.54595,0.00023,9.0847]
[1780685636182,73.77,59280.27,59.0,-0.54595,0.00023,9.0847]
[1780685636622,73.77,59261.43,59.0,-0.55036,0.00023,9.06957]
[1780685636864,73.77,59261.43,59.0,-0.55036,0.00023,9.06957]
[1780685637289,73.77,59261.43,59.0,-0.55036,0.00023,9.06957]
[1780685637633,73.82,59245.96,59.0,-0.55393,0.00023,9.05647]
[1780685638641,73.86,59225.47,59.0,-0.55868,0.00023,9.03794]
[1780685639175,73.86,59225.47,59.0,-0.55868,0.00023,9.03794]
[1780685639496,73.86,59225.47,59.0,-0.55868,0.00023,9.03794]
[1780685639648,73.9,59210.37,59.0,-0.56216,0.00023,9.02352]
[1780685640677,73.9,59210.37,59.0,-0.56216,0.00023,9.02352]
[1780685640739,73.9,59210.37,59.0,-0.56216,0.00023,9.02352]
[1780685640655,73.88,59204.82,59.0,-0.56348,0.00023,9.01791]
[1780685641686,73.91,59203.99,59.0,-0.56364,0.00023,9.01721]
[1780685642079,73.91,59203.99,59.0,-0.56364,0.00023,9.01721]
[1780685642315,73.91,59203.99,59.0,-0.56364,0.00023,9.01721]
[1780685642894,73.91,59203.99,59.0,-0.56364,0.00023,9.01721]
[1780685642697,73.91,59233.88,59.0,-0.55667,0.00023,9.04591]
[1780685643059,73.91,59233.88,59.0,-0.55667,0.00023,9.04591]
[1780685643367,73.91,59233.88,59.0,-0.55667,0.00023,9.04591]
[1780685643701,73.97,59237.2,59.0,-0.55584,0.00023,9.0491]
[1780685644128,73.97,59237.2,59.0,-0.55584,0.00023,9.0491]
[1780685644230,73.97,59237.2,59.0,-0.55584,0.00023,9.0491]
[1780685644294,73.97,59237.2,59.0,-0.55584,0.00023,9.0491]
[1780685644843,73.97,59237.2,59.0,-0.55584,0.00023,9.0491]
[1780685644708,74.02,59233.81,59.0,-0.55659,0.00023,9.04615]
[1780685645170,74.02,59233.81,59.0,-0.55659,0.00023,9.04615]
[1780685645715,74.06,59236.82,59.0,-0.55585,0.00023,9.04901]
[1780685646707,74.06,59236.82,59.0,-0.55585,0.00023,9.04901]
[1780685646726,74.1,59241.43,59.0,-0.55474,0.00023,9.05325]
[1780685647631,74.1,59241.43,59.0,-0.55474,0.00023,9.05325]
[1780685647708,74.1,59241.43,59.0,-0.55474,0.00023,9.05325]
[1780685647731,74.1,59241.43,59.0,-0.55474,0.00023,9.05325]
[1780685647762,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685647874,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685648011,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685648052,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685648095,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685648129,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685648136,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685648214,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685648231,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685648743,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685648821,74.14,59238.46,59.0,-0.5554,0.00023,9.05072]
[1780685649142,74.18,59239.99,59.0,-0.55501,0.00023,9.05219]
[1780685649217,74.18,59239.99,59.0,-0.55501,0.00023,9.05219]
[1780685649631,74.18,59239.99,59.0,-0.55501,0.00023,9.05219]
[1780685650286,74.19,59238.89,59.0,-0.55526,0.00023,9.05123]
[1780685650705,74.19,59238.89,59.0,-0.55526,0.00023,9.05123]
[1780685651441,74.22,59239.58,59.0,-0.55507,0.00023,9.05194]
[1780685651780,74.22,59239.58,59.0,-0.55507,0.00023,9.05194]
[1780685651818,74.22,59239.58,59.0,-0.55507,0.00023,9.05194]
[1780685651807,74.22,59232.02,59.0,-0.55682,0.00023,9.04513]
[1780685651900,74.22,59232.02,59.0,-0.55682,0.00023,9.04513]
[1780685651971,74.22,59232.02,59.0,-0.55682,0.00023,9.04513]
[1780685652079,74.22,59232.02,59.0,-0.55682,0.00023,9.04513]
[1780685652772,74.25,59226.46,59.0,-0.55808,0.00023,9.0401]
[1780685653520,74.25,59226.46,59.0,-0.55808,0.00023,9.0401]
[1780685653589,74.25,59226.46,59.0,-0.55808,0.00023,9.0401]
[1780685653596,74.25,59226.46,59.0,-0.55808,0.00023,9.0401]
[1780685653615,74.25,59226.46,59.0,-0.55808,0.00023,9.0401]
[1780685653737,74.25,59226.46,59.0,-0.55808,0.00023,9.0401]
[1780685653781,74.28,59224.16,59.0,-0.55859,0.00023,9.03804]
[1780685654111,74.28,59224.16,59.0,-0.55859,0.00023,9.03804]
[1780685654155,74.28,59224.16,59.0,-0.55859,0.00023,9.03804]
[1780685654843,74.29,59210.93,59.0,-0.56165,0.00023,9.02542]
[1780685655793,74.31,59212.46,59.0,-0.56128,0.00023,9.02697]
[1780685656800,74.34,59204.42,59.0,-0.56311,0.00023,9.0192]
[1780685657770,74.34,59204.42,59.0,-0.56311,0.00023,9.0192]
[1780685658153,74.38,59205.16,59.0,-0.5629,0.00023,9.02008]
[1780685658814,74.42,59207.44,59.0,-0.56233,0.00023,9.02246]
[1780685659283,74.42,59207.44,59.0,-0.56233,0.00023,9.02246]
[1780685659821,74.45,59201.91,59.0,-0.56358,0.00023,9.01711]
[1780685660318,74.45,59201.91,59.0,-0.56358,0.00023,9.01711]
[1780685660538,74.45,59201.91,59.0,-0.56358,0.00023,9.01711]
[1780685660659,74.45,59201.91,59.0,-0.56358,0.00023,9.01711]
[1780685660833,74.49,59196.33,59.0,-0.56483,0.00023,9.01163]
[1780685661413,74.49,59196.33,59.0,-0.56483,0.00023,9.01163]
[1780685661481,74.49,59196.33,59.0,-0.56483,0.00023,9.01163]
[1780685661781,74.49,59196.33,59.0,-0.56483,0.00023,9.01163]
[1780685661965,74.53,59195.43,59.0,-0.565,0.00023,9.01084]
[1780685662255,74.53,59195.43,59.0,-0.565,0.00023,9.01084]
[1780685662567,74.53,59195.43,59.0,-0.565,0.00023,9.01084]
[1780685662711,74.53,59195.43,59.0,-0.565,0.00023,9.01084]
[1780685662741,74.53,59195.43,59.0,-0.565,0.00023,9.01084]
[1780685662775,74.53,59195.43,59.0,-0.565,0.00023,9.01084]
[1780685662782,74.53,59195.43,59.0,-0.565,0.00023,9.01084]
[1780685662800,74.53,59195.43,59.0,-0.565,0.00023,9.01084]
[1780685662848,74.56,59196.79,59.0,-0.56465,0.00023,9.01235]
[1780685662981,74.56,59196.79,59.0,-0.56465,0.00023,9.01235]
[1780685663383,74.56,59196.79,59.0,-0.56465,0.00023,9.01235]
[1780685663658,74.56,59196.79,59.0,-0.56465,0.00023,9.01235]
[1780685663855,74.59,59183.66,59.0,-0.56765,0.00023,8.99894]
[1780685664861,74.63,59174.55,59.0,-0.56971,0.00023,8.98941]
[1780685665875,74.66,59172.37,59.0,-0.57017,0.00023,8.98721]
[1780685666879,74.71,59168.71,59.0,-0.57096,0.00023,8.98344]
[1780685667648,74.71,59168.71,59.0,-0.57096,0.00023,8.98344]
[1780685667892,74.71,59168.71,59.0,-0.57096,0.00023,8.98344]
[1780685667919,74.71,59168.71,59.0,-0.57096,0.00023,8.98344]
[1780685668000,74.71,59168.71,59.0,-0.57096,0.00023,8.98344]
[1780685668015,74.71,59168.71,59.0,-0.57096,0.00023,8.98344]
[1780685668209,74.71,59168.71,59.0,-0.57096,0.00023,8.98344]
[1780685668407,74.71,59168.71,59.0,-0.57096,0.00023,8.98344]
[1780685668564,74.71,59168.71,59.0,-0.57096,0.00023,8.98344]
[1780685668751,74.78,59171.8,59.0,-0.57017,0.00023,8.98712]
[1780685668940,74.78,59171.8,59.0,-0.57017,0.00023,8.98712]
[1780685669551,74.78,59171.8,59.0,-0.57017,0.00023,8.98712]
[1780685669631,74.78,59171.8,59.0,-0.57017,0.00023,8.98712]
[1780685669696,74.78,59171.8,59.0,-0.57017,0.00023,8.98712]
[1780685669857,74.82,59167.42,59.0,-0.57113,0.00023,8.98254]
[1780685670563,74.82,59167.42,59.0,-0.57113,0.00023,8.98254]
[1780685670800,74.82,59167.42,59.0,-0.57113,0.00023,8.98254]
[1780685670829,74.82,59167.42,59.0,-0.57113,0.00023,8.98254]
[1780685670878,74.86,59156.72,59.0,-0.57354,0.00023,8.97086]
[1780685671063,74.86,59156.72,59.0,-0.57354,0.00023,8.97086]
[1780685671303,74.86,59156.72,59.0,-0.57354,0.00023,8.97086]
[1780685671346,74.86,59156.72,59.0,-0.57354,0.00023,8.97086]
[1780685671734,74.86,59156.72,59.0,-0.57354,0.00023,8.97086]
[1780685671818,74.86,59156.72,59.0,-0.57354,0.00023,8.97086]
[1780685671889,74.86,59156.72,59.0,-0.57354,0.00023,8.97086]
[1780685671864,74.91,59153.13,59.0,-0.57436,0.00023,8.9611]
[1780685672817,74.91,59138.16,59.0,-0.57779,0.00023,8.94382]
[1780685672939,74.91,59138.16,59.0,-0.57779,0.00023,8.94382]
[1780685673911,74.91,59138.16,59.0,-0.57779,0.00023,8.94382]
[1780685674148,74.91,59138.16,59.0,-0.57779,0.00023,8.94382]
[1780685673082,74.95,59138.75,59.0,-0.5776,0.00023,8.94474]
[1780685674632,74.95,59138.75,59.0,-0.5776,0.00023,8.94474]
[1780685674648,75.0,59141.76,59.0,-0.57686,0.00023,8.94848]
[1780685675409,75.0,59141.76,59.0,-0.57686,0.00023,8.94848]
[1780685675682,75.04,59154.09,59.0,-0.57399,0.00023,8.96282]
[1780685676626,75.11,59166.29,59.0,-0.57113,0.00023,8.97665]
[1780685678545,75.11,59164.8,59.0,-0.57147,0.00023,8.97502]
[1780685678703,75.18,59169.72,59.0,-0.57027,0.00023,8.98066]
[1780685679699,75.18,59169.72,59.0,-0.57027,0.00023,8.98066]
[1780685679815,75.22,59163.64,59.0,-0.57161,0.00023,8.97426]
[1780685680832,75.22,59163.64,59.0,-0.57161,0.00023,8.97426]
[1780685680862,75.26,59159.24,59.0,-0.57258,0.00023,8.96959]
[1780685681018,75.26,59163.75,59.0,-0.57155,0.00023,8.97454]
[1780685682737,75.26,59163.75,59.0,-0.57155,0.00023,8.97454]
[1780685682823,75.3,59165.95,59.0,-0.571,0.00023,8.97713]
[1780685683497,75.3,59165.95,59.0,-0.571,0.00023,8.97713]
[1780685683671,75.3,59165.95,59.0,-0.571,0.00023,8.97713]
[1780685683735,75.3,59165.95,59.0,-0.571,0.00023,8.97713]
[1780685683830,75.3,59165.95,59.0,-0.571,0.00023,8.97713]
[1780685683898,75.3,59165.95,59.0,-0.571,0.00023,8.97713]
[1780685683803,75.34,59153.73,59.0,-0.57374,0.00023,8.96386]
[1780685683992,75.34,59153.73,59.0,-0.57374,0.00023,8.96386]
[1780685684069,75.34,59153.73,59.0,-0.57374,0.00023,8.96386]
[1780685684157,75.34,59146.29,59.0,-0.57543,0.00023,8.95545]
[1780685685072,75.34,59146.29,59.0,-0.57543,0.00023,8.95545]
[1780685685375,75.34,59146.29,59.0,-0.57543,0.00023,8.95545]
[1780685685384,75.34,59146.29,59.0,-0.57543,0.00023,8.95545]
[1780685685395,75.34,59146.29,59.0,-0.57543,0.00023,8.95545]
[1780685685486,75.38,59138.85,59.0,-0.57708,0.00023,8.94709]
[1780685686263,75.38,59138.85,59.0,-0.57708,0.00023,8.94709]
[1780685686275,75.38,59138.85,59.0,-0.57708,0.00023,8.94709]
[1780685686341,75.38,59138.85,59.0,-0.57708,0.00023,8.94709]
[1780685686537,75.38,59138.85,59.0,-0.57708,0.00023,8.94709]
[1780685686551,75.42,59145.03,59.0,-0.57563,0.00023,8.95439]
[1780685687137,75.42,59145.03,59.0,-0.57563,0.00023,8.95439]
[1780685687211,75.42,59145.03,59.0,-0.57563,0.00023,8.95439]
[1780685687340,75.42,59145.03,59.0,-0.57563,0.00023,8.95439]
[1780685687555,75.42,59145.03,59.0,-0.57563,0.00023,8.95439]
[1780685687887,75.42,59145.03,59.0,-0.57563,0.00023,8.95439]
[1780685687887,75.42,59145.03,59.0,-0.57563,0.00023,8.95439]
[1780685687889,75.49,59148.46,59.0,-0.57477,0.00023,8.95866]
[1780685688418,75.49,59148.46,59.0,-0.57477,0.00023,8.95866]
[1780685688421,75.49,59148.46,59.0,-0.57477,0.00023,8.95866]
[1780685688499,75.49,59148.46,59.0,-0.57477,0.00023,8.95866]
[1780685688768,75.49,59148.46,59.0,-0.57477,0.00023,8.95866]
[1780685688849,75.53,59144.98,59.0,-0.57552,0.00023,8.95489]
[1780685689410,75.53,59144.98,59.0,-0.57552,0.00023,8.95489]
[1780685689469,75.53,59144.98,59.0,-0.57552,0.00023,8.95489]
[1780685689553,75.53,59144.98,59.0,-0.57552,0.00023,8.95489]
[1780685689584,75.53,59144.98,59.0,-0.57552,0.00023,8.95489]
[1780685689845,75.53,59144.98,59.0,-0.57552,0.00023,8.95489]
[1780685689595,75.53,59148.84,59.0,-0.57464,0.00023,8.95926]
[1780685690166,75.53,59148.84,59.0,-0.57464,0.00023,8.95926]
[1780685690527,75.53,59148.84,59.0,-0.57464,0.00023,8.95926]
[1780685690617,75.6,59156.9,59.0,-0.57273,0.00023,8.96859]
[1780685691030,75.6,59156.9,59.0,-0.57273,0.00023,8.96859]
[1780685691426,75.6,59156.9,59.0,-0.57273,0.00023,8.96859]
[1780685691856,75.6,59156.9,59.0,-0.57273,0.00023,8.96859]
[1780685691869,75.6,59156.9,59.0,-0.57273,0.00023,8.96859]
[1780685691907,75.63,59153.94,59.0,-0.57337,0.00023,8.96546]
[1780685692218,75.63,59153.94,59.0,-0.57337,0.00023,8.96546]
[1780685692260,75.63,59153.94,59.0,-0.57337,0.00023,8.96546]
[1780685692351,75.63,59153.94,59.0,-0.57337,0.00023,8.96546]
[1780685692617,75.63,59153.94,59.0,-0.57337,0.00023,8.96546]
[1780685692842,75.63,59153.94,59.0,-0.57337,0.00023,8.96546]
[1780685692718,75.67,59147.59,59.0,-0.57476,0.00023,8.95854]
[1780685694525,75.67,59147.9,59.0,-0.57469,0.00023,8.95889]
[1780685694777,75.67,59147.9,59.0,-0.57469,0.00023,8.95889]
[1780685694878,75.73,59151.47,59.0,-0.57381,0.00023,8.96319]
[1780685696001,75.77,59152.94,59.0,-0.57344,0.00023,8.96499]
[1780685696783,75.79,59157.42,59.0,-0.5724,0.00023,8.97006]
[1780685697448,75.79,59157.42,59.0,-0.5724,0.00023,8.97006]
[1780685697550,75.79,59167.52,59.0,-0.57011,0.00023,8.98098]
[1780685698339,75.82,59169.64,59.0,-0.5696,0.00023,8.98336]
[1780685700326,75.85,59169.27,59.0,-0.56965,0.00023,8.98309]
[1780685700374,75.85,59169.27,59.0,-0.56965,0.00023,8.98309]
[1780685700680,75.85,59169.27,59.0,-0.56965,0.00023,8.98309]
[1780685700702,75.85,59169.27,59.0,-0.56965,0.00023,8.98309]
[1780685700840,75.85,59169.27,59.0,-0.56965,0.00023,8.98309]
[1780685700882,75.85,59169.27,59.0,-0.56965,0.00023,8.98309]
[1780685700955,75.85,59169.31,59.0,-0.56965,0.00023,8.98311]
[1780685700984,75.85,59169.31,59.0,-0.56965,0.00023,8.98311]
[1780685701157,75.85,59169.31,59.0,-0.56965,0.00023,8.98311]
[1780685701440,75.85,59169.31,59.0,-0.56965,0.00023,8.98311]
[1780685701999,75.85,59169.31,59.0,-0.56965,0.00023,8.98311]
[1780685701717,75.86,59184.69,59.0,-0.56615,0.00023,8.99914]
[1780685702375,75.86,59184.69,59.0,-0.56615,0.00023,8.99914]
[1780685702431,75.86,59184.69,59.0,-0.56615,0.00023,8.99914]
[1780685702573,75.86,59184.69,59.0,-0.56615,0.00023,8.99914]
[1780685702927,75.88,59216.84,59.0,-0.55884,0.00023,9.03035]
[1780685703721,75.89,59223.62,59.0,-0.55728,0.00023,9.03658]
[1780685705288,75.89,59223.27,59.0,-0.55736,0.00023,9.03626]
[1780685705578,75.89,59223.27,59.0,-0.55736,0.00023,9.03626]
[1780685705874,75.95,59219.74,59.0,-0.55811,0.00023,9.03324]
[1780685706560,75.95,59219.74,59.0,-0.55811,0.00023,9.03324]
[1780685706677,75.95,59219.74,59.0,-0.55811,0.00023,9.03324]
[1780685706812,75.95,59219.74,59.0,-0.55811,0.00023,9.03324]
[1780685706876,75.97,59227.29,59.0,-0.55637,0.00023,9.04012]
[1780685707888,75.97,59227.29,59.0,-0.55637,0.00023,9.04012]
[1780685707889,75.97,59230.41,59.0,-0.55567,0.00023,9.04288]
[1780685708157,75.97,59230.41,59.0,-0.55567,0.00023,9.04288]
[1780685708183,75.97,59230.41,59.0,-0.55567,0.00023,9.04288]
[1780685708559,75.97,59230.41,59.0,-0.55567,0.00023,9.04288]
[1780685708701,75.97,59230.41,59.0,-0.55567,0.00023,9.04288]
[1780685708874,75.97,59230.41,59.0,-0.55567,0.00023,9.04288]
[1780685708858,75.99,59219.5,59.0,-0.55813,0.00023,9.03313]
[1780685709390,75.99,59219.5,59.0,-0.55813,0.00023,9.03313]
[1780685709875,75.99,59219.5,59.0,-0.55813,0.00023,9.03313]
[1780685709893,75.99,59219.5,59.0,-0.55813,0.00023,9.03313]
[1780685709792,75.99,59202.14,59.0,-0.56207,0.00023,9.01686]
[1780685710339,75.99,59202.14,59.0,-0.56207,0.00023,9.01686]
[1780685710360,75.99,59202.14,59.0,-0.56207,0.00023,9.01686]
[1780685710437,75.99,59202.14,59.0,-0.56207,0.00023,9.01686]
[1780685710447,75.99,59202.14,59.0,-0.56207,0.00023,9.01686]
[1780685710467,75.99,59191.63,59.0,-0.56445,0.00023,9.00658]
[1780685711488,75.99,59191.63,59.0,-0.56445,0.00023,9.00658]
[1780685711508,75.99,59191.63,59.0,-0.56445,0.00023,9.00658]
[1780685711585,75.99,59191.63,59.0,-0.56445,0.00023,9.00658]
[1780685711805,75.99,59191.63,59.0,-0.56445,0.00023,9.00658]
[1780685712103,76.01,59180.61,59.0,-0.56693,0.00023,8.99555]
[1780685712173,76.01,59180.61,59.0,-0.56693,0.00023,8.99555]
[1780685712251,76.01,59180.61,59.0,-0.56693,0.00023,8.99555]
[1780685712497,76.01,59180.61,59.0,-0.56693,0.00023,8.99555]
[1780685712553,76.01,59180.61,59.0,-0.56693,0.00023,8.99555]
[1780685712802,76.01,59180.61,59.0,-0.56693,0.00023,8.99555]
[1780685713129,76.01,59180.61,59.0,-0.56693,0.00023,8.99555]
[1780685712912,76.01,59192.86,59.0,-0.56415,0.00023,9.00788]
[1780685713569,76.01,59192.86,59.0,-0.56415,0.00023,9.00788]
[1780685713911,76.01,59169.93,59.0,-0.56934,0.00023,8.98444]
[1780685714539,76.01,59169.93,59.0,-0.56934,0.00023,8.98444]
[1780685714591,76.01,59169.93,59.0,-0.56934,0.00023,8.98444]
[1780685714598,76.01,59169.93,59.0,-0.56934,0.00023,8.98444]
[1780685714693,76.01,59169.93,59.0,-0.56934,0.00023,8.98444]
[1780685714947,76.01,59169.93,59.0,-0.56934,0.00023,8.98444]
[1780685715029,76.01,59157.45,59.0,-0.57216,0.00023,8.97105]
[1780685715772,76.01,59148.95,59.0,-0.57408,0.00023,8.96168]
[1780685716604,76.03,59137.87,59.0,-0.57655,0.00023,8.94927]
[1780685717668,76.03,59133.45,59.0,-0.57755,0.00023,8.94418]
[1780685718101,76.03,59133.45,59.0,-0.57755,0.00023,8.94418]
[1780685718935,76.03,59123.23,59.0,-0.57985,0.00023,8.93219]
[1780685719582,76.03,59117.16,59.0,-0.58121,0.00022,8.92493]
[1780685720518,76.03,59117.16,59.0,-0.58121,0.00022,8.92493]
[1780685720679,76.03,59117.16,59.0,-0.58121,0.00022,8.92493]
[1780685720802,76.03,59117.16,59.0,-0.58121,0.00022,8.92493]
[1780685720890,76.03,59111.43,59.0,-0.5825,0.00022,8.91799]
[1780685721144,76.03,59111.43,59.0,-0.5825,0.00022,8.91799]
[1780685721493,76.03,59111.43,59.0,-0.5825,0.00022,8.91799]
[1780685721890,76.03,59111.43,59.0,-0.5825,0.00022,8.91799]
[1780685722102,76.03,59111.43,59.0,-0.5825,0.00022,8.91799]
[1780685722146,76.03,59111.43,59.0,-0.5825,0.00022,8.91799]
[1780685722019,76.03,59109.42,59.0,-0.58295,0.00022,8.91553]
[1780685722778,76.03,59109.42,59.0,-0.58295,0.00022,8.91553]
[1780685722847,76.07,59115.92,59.0,-0.58145,0.00022,8.92365]
[1780685723116,76.07,59115.92,59.0,-0.58145,0.00022,8.92365]
[1780685723348,76.07,59115.92,59.0,-0.58145,0.00022,8.92365]
[1780685723402,76.07,59115.92,59.0,-0.58145,0.00022,8.92365]
[1780685723750,76.07,59115.92,59.0,-0.58145,0.00022,8.92365]
[1780685724021,76.07,59115.92,59.0,-0.58145,0.00022,8.92365]
[1780685724037,76.07,59115.92,59.0,-0.58145,0.00022,8.92365]
[1780685724047,76.13,59114.99,59.0,-0.58158,0.00022,8.92289]
[1780685724426,76.13,59114.99,59.0,-0.58158,0.00022,8.92289]
[1780685724959,76.17,59113.21,59.0,-0.58193,0.00022,8.92095]
[1780685725204,76.17,59113.21,59.0,-0.58193,0.00022,8.92095]
[1780685725354,76.17,59113.21,59.0,-0.58193,0.00022,8.92095]
[1780685725669,76.21,59111.23,59.0,-0.58233,0.00022,8.91877]
[1780685726692,76.21,59111.23,59.0,-0.58233,0.00022,8.91877]
[1780685726704,76.21,59111.23,59.0,-0.58233,0.00022,8.91877]
[1780685726745,76.21,59111.23,59.0,-0.58233,0.00022,8.91877]
[1780685726889,76.21,59111.23,59.0,-0.58233,0.00022,8.91877]
[1780685726919,76.21,59111.23,59.0,-0.58233,0.00022,8.91877]
[1780685726990,76.24,59112.13,59.0,-0.58208,0.00022,8.92008]
[1780685727117,76.24,59112.13,59.0,-0.58208,0.00022,8.92008]
[1780685727164,76.24,59112.13,59.0,-0.58208,0.00022,8.92008]
[1780685727261,76.24,59112.13,59.0,-0.58208,0.00022,8.92008]
[1780685727691,76.24,59112.13,59.0,-0.58208,0.00022,8.92008]
[1780685727867,76.24,59112.13,59.0,-0.58208,0.00022,8.92008]
[1780685727875,76.28,59118.07,59.0,-0.58071,0.00022,8.92744]
[1780685728174,76.28,59118.07,59.0,-0.58071,0.00022,8.92744]
[1780685728859,76.28,59123.62,59.0,-0.57947,0.00022,8.934]
[1780685729283,76.28,59123.62,59.0,-0.57947,0.00022,8.934]
[1780685729931,76.28,59123.62,59.0,-0.57947,0.00022,8.934]
[1780685729945,76.28,59123.62,59.0,-0.57947,0.00022,8.934]
[1780685730066,76.28,59123.62,59.0,-0.57947,0.00022,8.934]
[1780685729976,76.29,59142.18,59.0,-0.57529,0.00022,8.95546]
[1780685730122,76.29,59142.18,59.0,-0.57529,0.00022,8.95546]
[1780685730166,76.29,59142.18,59.0,-0.57529,0.00022,8.95546]
[1780685730615,76.29,59142.18,59.0,-0.57529,0.00022,8.95546]
[1780685730649,76.29,59142.18,59.0,-0.57529,0.00022,8.95546]
[1780685730808,76.29,59152.42,59.0,-0.57298,0.00022,8.96685]
[1780685731330,76.29,59152.42,59.0,-0.57298,0.00022,8.96685]
[1780685732070,76.29,59171.16,59.0,-0.56882,0.00023,8.98099]
[1780685732536,76.31,59176.6,59.0,-0.56757,0.00023,8.98672]
[1780685734114,76.31,59176.6,59.0,-0.56757,0.00023,8.98672]
[1780685733544,76.35,59183.99,59.0,-0.56587,0.00023,8.99438]
[1780685734341,76.35,59183.99,59.0,-0.56587,0.00023,8.99438]
[1780685734372,76.35,59183.99,59.0,-0.56587,0.00023,8.99438]
[1780685734428,76.35,59183.99,59.0,-0.56587,0.00023,8.99438]
[1780685734637,76.35,59183.99,59.0,-0.56587,0.00023,8.99438]
[1780685734696,76.35,59183.99,59.0,-0.56587,0.00023,8.99438]
[1780685734828,76.35,59183.99,59.0,-0.56587,0.00023,8.99438]
[1780685734855,76.35,59183.99,59.0,-0.56587,0.00023,8.99438]
[1780685734985,76.36,59198.31,59.0,-0.56262,0.00023,9.00855]
[1780685735954,76.36,59198.31,59.0,-0.56262,0.00023,9.00855]
[1780685736045,76.36,59198.31,59.0,-0.56262,0.00023,9.00855]
[1780685736087,76.36,59198.31,59.0,-0.56262,0.00023,9.00855]
[1780685736025,76.36,59177.52,59.0,-0.56731,0.00023,8.98784]
[1780685736474,76.36,59177.52,59.0,-0.56731,0.00023,8.98784]
[1780685736967,76.36,59177.52,59.0,-0.56731,0.00023,8.98784]
[1780685737023,76.39,59167.25,59.0,-0.56959,0.00023,8.97731]
[1780685737276,76.39,59167.25,59.0,-0.56959,0.00023,8.97731]
[1780685737515,76.39,59167.25,59.0,-0.56959,0.00023,8.97731]
[1780685737549,76.39,59167.25,59.0,-0.56959,0.00023,8.97731]
[1780685737604,76.39,59167.25,59.0,-0.56959,0.00023,8.97731]
[1780685737701,76.39,59167.25,59.0,-0.56959,0.00023,8.97731]
[1780685737736,76.39,59167.25,59.0,-0.56959,0.00023,8.97731]
[1780685738033,76.4,59188.08,59.0,-0.56489,0.00023,8.99866]
[1780685738690,76.4,59188.08,59.0,-0.56489,0.00023,8.99866]
[1780685738849,76.4,59188.08,59.0,-0.56489,0.00023,8.99866]
[1780685738923,76.4,59227.09,59.0,-0.55609,0.00023,9.03525]
[1780685740108,76.4,59227.09,59.0,-0.55609,0.00023,9.03525]
[1780685740036,76.41,59235.93,59.0,-0.55408,0.00023,9.04296]
[1780685740373,76.41,59235.93,59.0,-0.55408,0.00023,9.04296]
[1780685740411,76.41,59235.93,59.0,-0.55408,0.00023,9.04296]
[1780685740439,76.41,59235.93,59.4,-0.55408,0.00023,9.04296]
[1780685740591,76.41,59235.93,59.4,-0.55408,0.00023,9.04296]
[1780685740728,76.41,59235.93,68.1,-0.55408,0.00023,9.04296]
[1780685740748,76.41,59235.93,68.2,-0.55408,0.00023,9.04296]
[1780685740768,76.41,59235.93,68.3,-0.55408,0.00023,9.04296]
[1780685740872,76.41,59235.93,69.0,-0.55408,0.00023,9.04296]
[1780685741003,76.41,59235.93,69.0,-0.55408,0.00023,9.04296]
[1780685741090,76.41,59235.93,69.0,-0.55408,0.00023,9.04296]
[1780685741111,76.41,59235.93,69.0,-0.55408,0.00023,9.04296]
[1780685741115,76.41,59235.93,69.0,-0.55408,0.00023,9.04296]
[1780685741118,76.41,59235.93,69.0,-0.55408,0.00023,9.04296]
[1780685741099,76.43,59247.25,69.0,-0.5515,0.00023,9.05253]
[1780685741209,76.43,59247.25,69.0,-0.5515,0.00023,9.05253]
[1780685741983,76.44,59267.25,69.0,-0.54697,0.00023,9.06842]
[1780685742192,76.44,59267.25,69.0,-0.54697,0.00023,9.06842]
[1780685742514,76.44,59267.25,69.0,-0.54697,0.00023,9.06842]
[1780685742814,76.45,59264.91,69.0,-0.54749,0.00023,9.06664]
[1780685743570,76.45,59264.91,69.0,-0.54749,0.00023,9.06664]
[1780685744144,76.45,59264.91,69.0,-0.54749,0.00023,9.06664]
[1780685744319,76.45,59264.91,69.0,-0.54749,0.00023,9.06664]
[1780685744629,76.46,59264.06,69.0,-0.54767,0.00023,9.06601]
[1780685744991,76.46,59264.06,69.0,-0.54767,0.00023,9.06601]
[1780685745078,76.47,59256.13,69.0,-0.54946,0.00023,9.0598]
[1780685745173,76.47,59256.13,69.0,-0.54946,0.00023,9.0598]
[1780685745180,76.47,59256.13,69.0,-0.54946,0.00023,9.0598]
[1780685745486,76.47,59256.13,69.0,-0.54946,0.00023,9.0598]
[1780685745850,76.47,59256.13,69.0,-0.54946,0.00023,9.0598]
[1780685745977,76.47,59256.13,69.0,-0.54946,0.00023,9.0598]
[1780685746073,76.47,59256.13,69.0,-0.54946,0.00023,9.0598]
[1780685746096,76.47,59256.13,69.0,-0.54946,0.00023,9.0598]
[1780685746088,76.48,59260.99,69.0,-0.54836,0.00023,9.06365]
[1780685746246,76.48,59260.99,69.0,-0.54836,0.00023,9.06365]
[1780685746586,76.48,59260.99,69.0,-0.54836,0.00023,9.06365]
[1780685747178,76.48,59260.99,69.0,-0.54836,0.00023,9.06365]
[1780685747080,76.48,59303.1,69.0,-0.53881,0.00023,9.09402]
[1780685747672,76.48,59303.1,69.0,-0.53881,0.00023,9.09402]
[1780685747954,76.48,59303.1,69.0,-0.53881,0.00023,9.09402]
[1780685748156,76.48,59301.5,69.0,-0.53918,0.00023,9.09296]
[1780685748320,76.48,59301.5,69.0,-0.53918,0.00023,9.09296]
[1780685748869,76.48,59301.5,69.0,-0.53918,0.00023,9.09296]
[1780685748890,76.48,59318.05,69.0,-0.53543,0.00023,9.10354]
[1780685749335,76.48,59318.05,69.0,-0.53543,0.00023,9.10354]
[1780685749583,76.48,59318.05,69.0,-0.53543,0.00023,9.10354]
[1780685749672,76.48,59318.05,69.0,-0.53543,0.00023,9.10354]
[1780685750156,76.48,59318.05,69.0,-0.53543,0.00023,9.10354]
[1780685749685,76.48,59345.46,69.0,-0.52921,0.00023,9.11931]
[1780685750282,76.48,59345.46,69.0,-0.52921,0.00023,9.11931]
[1780685750829,76.48,59345.46,69.0,-0.52921,0.00023,9.11931]
[1780685751142,76.47,59365.58,69.0,-0.52464,0.00023,9.12947]
[1780685751375,76.47,59365.58,69.0,-0.52464,0.00023,9.12947]
[1780685751394,76.47,59365.58,69.0,-0.52464,0.00023,9.12947]
[1780685751439,76.47,59365.58,69.0,-0.52464,0.00023,9.12947]
[1780685751714,76.47,59382.85,69.0,-0.52072,0.00023,9.13724]
[1780685752680,76.47,59382.85,69.0,-0.52072,0.00023,9.13724]
[1780685752726,76.47,59382.85,69.0,-0.52072,0.00023,9.13724]
[1780685753061,76.43,59378.43,69.0,-0.52174,0.00023,9.13532]
[1780685754148,76.43,59378.43,69.0,-0.52174,0.00023,9.13532]
[1780685754110,76.41,59382.4,69.0,-0.52085,0.00023,9.13702]
[1780685754469,76.41,59382.4,69.0,-0.52085,0.00023,9.13702]
[1780685754767,76.41,59382.4,69.0,-0.52085,0.00023,9.13702]
[1780685755213,76.41,59382.4,69.0,-0.52085,0.00023,9.13702]
[1780685755034,76.4,59392.26,69.0,-0.51861,0.00023,9.14108]
[1780685755425,76.4,59392.26,69.0,-0.51861,0.00023,9.14108]
[1780685755857,76.4,59392.26,69.0,-0.51861,0.00023,9.14108]
[1780685756111,76.4,59392.26,69.0,-0.51861,0.00023,9.14108]
[1780685756192,76.4,59392.26,69.0,-0.51861,0.00023,9.14108]
[1780685756148,76.43,59387.51,69.0,-0.51968,0.00023,9.13917]
[1780685757092,76.43,59387.51,69.0,-0.51968,0.00023,9.13917]
[1780685757064,76.42,59376.78,69.0,-0.52212,0.00023,9.13458]
[1780685757969,76.41,59372.46,69.0,-0.52311,0.00023,9.13263]
[1780685758780,76.4,59368.87,69.0,-0.52393,0.00023,9.13097]
[1780685760346,76.4,59368.87,69.0,-0.52393,0.00023,9.13097]
[1780685759960,76.38,59364.35,69.0,-0.52496,0.00023,9.12882]
[1780685760448,76.38,59364.35,69.0,-0.52496,0.00023,9.12882]
[1780685761035,76.38,59352.14,69.0,-0.52774,0.00023,9.12274]
[1780685761582,76.38,59352.14,69.0,-0.52774,0.00023,9.12274]
[1780685761634,76.38,59352.14,69.0,-0.52774,0.00023,9.12274]
[1780685761850,76.38,59352.14,69.0,-0.52774,0.00023,9.12274]
[1780685762109,76.38,59352.14,69.0,-0.52774,0.00023,9.12274]
[1780685762382,76.38,59352.14,69.0,-0.52774,0.00023,9.12274]
[1780685762138,76.37,59351.49,69.0,-0.52789,0.00023,9.12239]
[1780685762463,76.37,59351.49,69.0,-0.52789,0.00023,9.12239]
[1780685763308,76.37,59351.49,69.0,-0.52789,0.00023,9.12239]
[1780685763340,76.37,59366.58,69.0,-0.52446,0.00023,9.12988]
[1780685763503,76.37,59366.58,69.0,-0.52446,0.00023,9.12988]
[1780685763731,76.37,59366.58,69.0,-0.52446,0.00023,9.12988]
[1780685763760,76.37,59366.58,69.0,-0.52446,0.00023,9.12988]
[1780685763811,76.37,59366.58,69.0,-0.52446,0.00023,9.12988]
[1780685763823,76.37,59366.58,69.0,-0.52446,0.00023,9.12988]
[1780685764351,76.37,59366.58,69.0,-0.52446,0.00023,9.12988]
[1780685763860,76.35,59349.35,69.0,-0.5284,0.00023,9.12125]
[1780685764396,76.35,59349.35,69.0,-0.5284,0.00023,9.12125]
[1780685764485,76.35,59349.35,69.0,-0.5284,0.00023,9.12125]
[1780685764971,76.35,59349.35,69.0,-0.5284,0.00023,9.12125]
[1780685765297,76.31,59350.15,69.0,-0.52823,0.00023,9.12164]
[1780685766351,76.31,59350.15,69.0,-0.52823,0.00023,9.12164]
[1780685765906,76.29,59369.16,69.0,-0.52391,0.00023,9.13104]
[1780685766722,76.29,59369.16,68.4,-0.52391,0.00023,9.13104]
[1780685766729,76.29,59369.16,68.4,-0.52391,0.00023,9.13104]
[1780685766736,76.29,59369.16,68.4,-0.52391,0.00023,9.13104]
[1780685766896,76.29,59369.16,68.4,-0.52391,0.00023,9.13104]
[1780685767142,76.29,59369.16,68.4,-0.52391,0.00023,9.13104]
[1780685767232,76.29,59369.16,68.4,-0.52391,0.00023,9.13104]
[1780685767358,76.27,59355.43,68.4,-0.52705,0.00023,9.12433]
[1780685767570,76.27,59355.43,68.4,-0.52705,0.00023,9.12433]
[1780685767729,76.27,59355.43,68.4,-0.52705,0.00023,9.12433]
[1780685767755,76.27,59355.43,68.4,-0.52705,0.00023,9.12433]
[1780685767920,76.23,59350.22,68.4,-0.52826,0.00023,9.12161]
[1780685768622,76.23,59350.22,68.4,-0.52826,0.00023,9.12161]
[1780685768665,76.23,59350.22,68.4,-0.52826,0.00023,9.12161]
[1780685768674,76.23,59350.22,68.4,-0.52826,0.00023,9.12161]
[1780685769240,76.23,59350.22,68.4,-0.52826,0.00023,9.12161]
[1780685769326,76.23,59350.22,68.4,-0.52826,0.00023,9.12161]
[1780685769343,76.22,59350.86,68.4,-0.52812,0.00023,9.12194]
[1780685770251,76.22,59350.86,68.4,-0.52812,0.00023,9.12194]
[1780685770351,76.21,59355.62,68.4,-0.52704,0.00023,9.12438]
[1780685771031,76.21,59355.62,68.4,-0.52704,0.00023,9.12438]
[1780685771195,76.21,59355.62,68.4,-0.52704,0.00023,9.12438]
[1780685771210,76.2,59364.53,68.4,-0.52501,0.00023,9.12878]
[1780685772110,76.2,59364.53,68.4,-0.52501,0.00023,9.12878]
[1780685772170,76.2,59364.53,68.4,-0.52501,0.00023,9.12878]
[1780685772242,76.2,59364.53,68.4,-0.52501,0.00023,9.12878]
[1780685772267,76.19,59369.38,68.4,-0.52391,0.00023,9.13108]
[1780685772551,76.19,59369.38,68.4,-0.52391,0.00023,9.13108]
[1780685772965,76.19,59371.63,68.4,-0.5234,0.00023,9.13212]
[1780685773797,76.19,59371.63,68.4,-0.5234,0.00023,9.13212]
[1780685773971,76.18,59369.03,68.4,-0.524,0.00023,9.1309]
[1780685774600,76.18,59369.03,68.4,-0.524,0.00023,9.1309]
[1780685775260,76.18,59369.03,68.4,-0.524,0.00023,9.1309]
[1780685775348,76.17,59370.3,68.4,-0.52371,0.00023,9.13149]
[1780685775561,76.17,59370.3,68.4,-0.52371,0.00023,9.13149]
[1780685775610,76.17,59370.3,66.4,-0.52371,0.00023,9.13149]
[1780685775641,76.17,59370.3,66.4,-0.52371,0.00023,9.13149]
[1780685775756,76.17,59370.3,66.4,-0.52371,0.00023,9.13149]
[1780685776285,76.17,59370.3,66.4,-0.52371,0.00023,9.13149]
[1780685776352,76.17,59370.3,66.4,-0.52371,0.00023,9.13149]
[1780685776337,76.17,59367.55,66.4,-0.52434,0.00023,9.1302]
[1780685776539,76.17,59367.55,66.4,-0.52434,0.00023,9.1302]
[1780685776764,76.17,59367.55,66.4,-0.52434,0.00023,9.1302]
[1780685776801,76.17,59367.55,66.4,-0.52434,0.00023,9.1302]
[1780685776896,76.17,59367.55,66.4,-0.52434,0.00023,9.1302]
[1780685776958,76.17,59367.55,66.4,-0.52434,0.00023,9.1302]
[1780685777030,76.17,59367.55,66.4,-0.52434,0.00023,9.1302]
[1780685777093,76.15,59381.54,66.4,-0.52116,0.00023,9.13652]
[1780685777629,76.15,59381.54,66.4,-0.52116,0.00023,9.13652]
[1780685777680,76.15,59381.54,66.4,-0.52116,0.00023,9.13652]
[1780685777826,76.15,59381.54,66.4,-0.52116,0.00023,9.13652]
[1780685777908,76.15,59381.54,66.4,-0.52116,0.00023,9.13652]
[1780685778192,76.15,59381.54,66.4,-0.52116,0.00023,9.13652]
[1780685778236,76.13,59397.76,66.4,-0.51746,0.00023,9.14311]
[1780685778568,76.13,59397.76,66.4,-0.51746,0.00023,9.14311]
[1780685778956,76.13,59397.76,66.4,-0.51746,0.00023,9.14311]
[1780685778982,76.13,59397.76,66.4,-0.51746,0.00023,9.14311]
[1780685779042,76.13,59397.76,66.4,-0.51746,0.00023,9.14311]
[1780685779344,76.13,59397.76,66.4,-0.51746,0.00023,9.14311]
[1780685779188,76.1,59402.96,66.4,-0.51629,0.00023,9.14505]
[1780685780083,76.1,59402.96,66.4,-0.51629,0.00023,9.14505]
[1780685780603,76.1,59402.96,66.4,-0.51629,0.00023,9.14505]
[1780685780213,76.05,59396.75,66.4,-0.51772,0.00023,9.1427]
[1780685780816,76.05,59396.75,66.4,-0.51772,0.00023,9.1427]
[1780685781035,76.05,59381.87,66.4,-0.52112,0.00023,9.13661]
[1780685782042,76.03,59377.79,66.4,-0.52206,0.00023,9.13481]
[1780685783049,76.02,59374.76,66.4,-0.52276,0.00023,9.13345]
[1780685783704,76.02,59374.76,66.4,-0.52276,0.00023,9.13345]
[1780685783738,76.02,59374.76,66.4,-0.52276,0.00023,9.13345]
[1780685783755,76.02,59374.76,66.4,-0.52276,0.00023,9.13345]
[1780685783884,76.02,59374.76,66.4,-0.52276,0.00023,9.13345]
[1780685783928,76.02,59374.76,66.4,-0.52276,0.00023,9.13345]
[1780685783986,76.02,59374.76,66.4,-0.52276,0.00023,9.13345]
[1780685784309,76.02,59374.76,66.4,-0.52276,0.00023,9.13345]
[1780685784335,76.02,59365.65,66.4,-0.52484,0.00023,9.12919]
[1780685784617,76.02,59365.65,66.4,-0.52484,0.00023,9.12919]
[1780685785307,76.02,59365.65,66.4,-0.52484,0.00023,9.12919]
[1780685785426,76.02,59365.65,66.4,-0.52484,0.00023,9.12919]
[1780685785064,76.02,59346.86,66.4,-0.52914,0.00023,9.11964]
[1780685785891,76.02,59346.86,66.4,-0.52914,0.00023,9.11964]
[1780685785990,76.02,59346.86,66.4,-0.52914,0.00023,9.11964]
[1780685786285,76.02,59346.86,66.4,-0.52914,0.00023,9.11964]
[1780685786360,76.02,59346.86,66.4,-0.52914,0.00023,9.11964]
[1780685786362,76.02,59346.86,66.4,-0.52914,0.00023,9.11964]
[1780685786307,76.03,59338.98,66.4,-0.53093,0.00023,9.11534]
[1780685787234,76.03,59338.98,66.4,-0.53093,0.00023,9.11534]
[1780685787240,76.03,59338.98,66.4,-0.53093,0.00023,9.11534]
[1780685787349,76.03,59338.98,66.4,-0.53093,0.00023,9.11534]
[1780685787412,76.0,59349.52,66.4,-0.52854,0.00023,9.12104]
[1780685787568,76.0,59349.52,66.4,-0.52854,0.00023,9.12104]
[1780685787603,76.0,59349.52,66.4,-0.52854,0.00023,9.12104]
[1780685787681,76.0,59349.52,66.4,-0.52854,0.00023,9.12104]
[1780685787885,76.0,59349.52,66.4,-0.52854,0.00023,9.12104]
[1780685788157,76.0,59349.52,66.4,-0.52854,0.00023,9.12104]
[1780685788366,76.0,59349.52,66.4,-0.52854,0.00023,9.12104]
[1780685788223,75.97,59351.56,66.4,-0.52809,0.00023,9.12209]
[1780685788718,75.97,59351.56,66.4,-0.52809,0.00023,9.12209]
[1780685788889,75.97,59351.56,66.4,-0.52809,0.00023,9.12209]
[1780685789193,75.95,59353.75,66.4,-0.5276,0.00023,9.12321]
[1780685789948,75.95,59353.75,66.4,-0.5276,0.00023,9.12321]
[1780685789951,75.95,59353.75,66.4,-0.5276,0.00023,9.12321]
[1780685790787,75.91,59353.59,66.4,-0.52766,0.00023,9.1231]
[1780685791241,75.92,59345.83,66.4,-0.52945,0.00023,9.11314]
[1780685792123,75.93,59341.04,66.4,-0.53054,0.00023,9.11053]
[1780685792601,75.93,59341.04,66.4,-0.53054,0.00023,9.11053]
[1780685793130,75.95,59336.79,66.4,-0.5315,0.00023,9.10815]
[1780685793602,75.95,59336.79,66.4,-0.5315,0.00023,9.10815]
[1780685794240,75.95,59336.79,66.4,-0.5315,0.00023,9.10815]
[1780685794286,75.95,59334.83,66.4,-0.53195,0.00023,9.10704]
[1780685795147,75.96,59327.81,66.4,-0.53355,0.00023,9.10295]
[1780685796154,75.95,59321.85,66.4,-0.53491,0.00023,9.09935]
[1780685797161,75.97,59325.13,66.4,-0.53416,0.00023,9.10136]
[1780685798610,75.98,59326.28,66.4,-0.53389,0.00023,9.10206]
[1780685799006,75.98,59326.28,66.4,-0.53389,0.00023,9.10206]
[1780685799088,75.98,59326.28,66.4,-0.53389,0.00023,9.10206]
[1780685799140,75.98,59326.28,66.4,-0.53389,0.00023,9.10206]
[1780685799237,75.98,59326.28,66.4,-0.53389,0.00023,9.10206]
[1780685799373,75.98,59326.28,66.4,-0.53389,0.00023,9.10206]
[1780685799571,75.98,59326.28,66.4,-0.53389,0.00023,9.10206]
[1780685799643,75.98,59326.28,66.4,-0.53389,0.00023,9.10206]
[1780685799280,75.99,59334.48,66.4,-0.53201,0.00023,9.10688]
[1780685800038,75.99,59334.48,66.4,-0.53201,0.00023,9.10688]
[1780685800128,75.99,59334.48,66.4,-0.53201,0.00023,9.10688]
[1780685800351,75.99,59334.48,66.4,-0.53201,0.00023,9.10688]
[1780685800433,75.99,59334.48,66.4,-0.53201,0.00023,9.10688]
[1780685800584,75.99,59334.48,66.4,-0.53201,0.00023,9.10688]
[1780685800805,75.99,59334.48,66.4,-0.53201,0.00023,9.10688]
[1780685800456,75.99,59401.25,66.4,-0.51674,0.00023,9.13853]
[1780685801365,75.99,59477.45,66.4,-0.49931,0.00023,9.1583]
[1780685801605,75.99,59477.45,66.4,-0.49931,0.00023,9.1583]
[1780685801661,75.99,59477.45,66.4,-0.49931,0.00023,9.1583]
[1780685801986,75.99,59477.45,66.4,-0.49931,0.00023,9.1583]
[1780685802158,75.99,59477.45,66.4,-0.49931,0.00023,9.1583]
[1780685802411,75.99,59516.76,66.4,-0.49032,0.00023,9.16167]
[1780685803459,76.0,59530.72,66.4,-0.48713,0.00023,9.16175]
[1780685803795,76.0,59530.72,66.4,-0.48713,0.00023,9.16175]
[1780685803932,76.0,59530.72,66.4,-0.48713,0.00023,9.16175]
[1780685804119,76.0,59530.72,66.4,-0.48713,0.00023,9.16175]
[1780685804317,76.0,59530.72,66.4,-0.48713,0.00023,9.16175]
[1780685804355,76.01,59530.39,66.4,-0.48721,0.00023,9.16175]
[1780685805152,76.01,59530.39,66.4,-0.48721,0.00023,9.16175]
[1780685805395,76.01,59530.39,66.4,-0.48721,0.00023,9.16175]
[1780685805466,76.04,59515.28,66.4,-0.49066,0.00023,9.16163]
[1780685805559,76.04,59515.28,66.4,-0.49066,0.00023,9.16163]
[1780685805954,76.04,59515.28,66.4,-0.49066,0.00023,9.16163]
[1780685806076,76.04,59515.28,66.4,-0.49066,0.00023,9.16163]
[1780685806287,76.04,59512.88,66.4,-0.4912,0.00023,9.16154]
[1780685806689,76.04,59512.88,66.4,-0.4912,0.00023,9.16154]
[1780685807388,76.04,59512.88,66.4,-0.4912,0.00023,9.16154]
[1780685807561,76.04,59512.88,66.4,-0.4912,0.00023,9.16154]
[1780685807403,76.0,59513.38,66.4,-0.49109,0.00023,9.16156]
[1780685808456,75.98,59500.02,66.4,-0.49415,0.00023,9.1608]
[1780685808611,75.98,59500.02,66.4,-0.49415,0.00023,9.1608]
[1780685808625,75.98,59500.02,66.4,-0.49415,0.00023,9.1608]
[1780685808740,75.98,59500.02,66.4,-0.49415,0.00023,9.1608]
[1780685809010,75.98,59500.02,66.4,-0.49415,0.00023,9.1608]
[1780685809201,75.98,59500.02,66.4,-0.49415,0.00023,9.1608]
[1780685809350,75.98,59500.02,66.4,-0.49415,0.00023,9.1608]
[1780685809424,75.97,59533.49,66.4,-0.4865,0.00023,9.16169]
[1780685809960,75.97,59533.49,66.4,-0.4865,0.00023,9.16169]
[1780685809999,75.97,59533.49,66.4,-0.4865,0.00023,9.16169]
[1780685810084,75.97,59533.49,66.4,-0.4865,0.00023,9.16169]
[1780685810212,75.97,59533.49,66.4,-0.4865,0.00023,9.16169]
[1780685810284,75.97,59533.49,66.4,-0.4865,0.00023,9.16169]
[1780685810304,75.97,59533.49,66.4,-0.4865,0.00023,9.16169]
[1780685810408,75.97,59533.49,66.4,-0.4865,0.00023,9.16169]
[1780685810418,75.97,59560.55,66.4,-0.48032,0.00023,9.15995]
[1780685811336,75.97,59560.55,66.4,-0.48032,0.00023,9.15995]
[1780685811443,75.97,59560.55,66.4,-0.48032,0.00023,9.15995]
[1780685811461,75.97,59560.55,66.4,-0.48032,0.00023,9.15995]
[1780685811450,75.94,59582.75,66.4,-0.47525,0.00023,9.15687]
[1780685811754,75.94,59582.75,66.4,-0.47525,0.00023,9.15687]
[1780685811924,75.94,59582.75,66.4,-0.47525,0.00023,9.15687]
[1780685812171,75.94,59582.75,66.4,-0.47525,0.00023,9.15687]
[1780685812388,75.94,59582.75,66.4,-0.47525,0.00023,9.15687]
[1780685812493,75.94,59582.75,66.4,-0.47525,0.00023,9.15687]
[1780685812429,75.94,59571.83,66.4,-0.47774,0.00023,9.15857]
[1780685812719,75.94,59571.83,66.4,-0.47774,0.00023,9.15857]
[1780685813118,75.94,59571.83,66.4,-0.47774,0.00023,9.15857]
[1780685813369,75.94,59569.5,66.4,-0.47828,0.00023,9.15889]
[1780685813803,75.94,59569.5,66.4,-0.47828,0.00023,9.15889]
[1780685814015,75.94,59569.5,66.4,-0.47828,0.00023,9.15889]
[1780685814245,75.94,59569.5,66.4,-0.47828,0.00023,9.15889]
[1780685814460,75.91,59586.8,66.4,-0.47433,0.00023,9.15615]
[1780685814692,75.91,59586.8,66.4,-0.47433,0.00023,9.15615]
[1780685814807,75.91,59586.8,66.4,-0.47433,0.00023,9.15615]
[1780685815210,75.91,59586.8,66.4,-0.47433,0.00023,9.15615]
[1780685815487,75.9,59601.28,66.4,-0.47102,0.00023,9.15316]
[1780685815878,75.9,59601.28,66.4,-0.47102,0.00023,9.15316]
[1780685816256,75.9,59601.28,66.4,-0.47102,0.00023,9.15316]
[1780685816291,75.9,59601.28,66.4,-0.47102,0.00023,9.15316]
[1780685816578,75.9,59601.28,66.4,-0.47102,0.00023,9.15316]
[1780685816417,75.9,59608.09,66.4,-0.46947,0.00023,9.15154]
[1780685817518,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685817764,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685818043,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685818066,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685818102,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685818335,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685818374,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685818441,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685818488,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685818512,75.88,59612.29,66.4,-0.46851,0.00023,9.15046]
[1780685818484,75.86,59603.5,66.4,-0.47051,0.00023,9.15263]
[1780685818593,75.86,59603.5,66.4,-0.47051,0.00023,9.15263]
[1780685818659,75.86,59603.5,66.4,-0.47051,0.00023,9.15263]
[1780685818731,75.86,59603.5,66.4,-0.47051,0.00023,9.15263]
[1780685818858,75.86,59603.5,66.4,-0.47051,0.00023,9.15263]
[1780685818909,75.86,59603.5,66.4,-0.47051,0.00023,9.15263]
[1780685819123,75.86,59603.5,66.4,-0.47051,0.00023,9.15263]
[1780685819515,75.86,59603.5,66.4,-0.47051,0.00023,9.15263]
[1780685820663,75.85,59603.05,66.4,-0.47061,0.00023,9.15273]
[1780685820454,75.84,59575.49,66.4,-0.47689,0.00023,9.15802]
[1780685820852,75.84,59575.49,66.4,-0.47689,0.00023,9.15802]
[1780685820989,75.84,59575.49,66.4,-0.47689,0.00023,9.15802]
[1780685821120,75.84,59575.49,66.4,-0.47689,0.00023,9.15802]
[1780685821273,75.84,59575.49,66.4,-0.47689,0.00023,9.15802]
[1780685821470,75.84,59575.49,66.4,-0.47689,0.00023,9.15802]
[1780685821746,75.84,59575.49,66.4,-0.47689,0.00023,9.15802]
[1780685821466,75.84,59550.94,66.4,-0.4825,0.00023,9.16081]
[1780685822211,75.84,59550.94,66.4,-0.4825,0.00023,9.16081]
[1780685822435,75.84,59550.94,66.4,-0.4825,0.00023,9.16081]
[1780685822478,75.82,59543.93,66.4,-0.48411,0.00023,9.16127]
[1780685822825,75.82,59543.93,66.4,-0.48411,0.00023,9.16127]
[1780685823056,75.82,59543.93,66.4,-0.48411,0.00023,9.16127]
[1780685823483,75.82,59534.43,66.4,-0.48628,0.00023,9.16167]
[1780685824139,75.82,59534.43,66.4,-0.48628,0.00023,9.16167]
[1780685824198,75.82,59534.43,66.4,-0.48628,0.00023,9.16167]
[1780685824472,75.82,59534.43,66.4,-0.48628,0.00023,9.16167]
[1780685824487,75.78,59545.35,66.4,-0.48378,0.00023,9.16119]
[1780685824601,75.78,59545.35,66.4,-0.48378,0.00023,9.16119]
[1780685824667,75.78,59545.35,66.4,-0.48378,0.00023,9.16119]
[1780685825010,75.78,59545.35,66.4,-0.48378,0.00023,9.16119]
[1780685825018,75.78,59545.35,66.4,-0.48378,0.00023,9.16119]
[1780685825024,75.78,59545.35,66.4,-0.48378,0.00023,9.16119]
[1780685825336,75.78,59545.35,66.4,-0.48378,0.00023,9.16119]
[1780685825434,75.78,59545.35,66.4,-0.48378,0.00023,9.16119]
[1780685825473,75.78,59545.35,66.4,-0.48378,0.00023,9.16119]
[1780685825585,75.76,59565.86,66.4,-0.47908,0.00023,9.15932]
[1780685825786,75.76,59565.86,66.4,-0.47908,0.00023,9.15932]
[1780685826262,75.76,59565.86,66.4,-0.47908,0.00023,9.15932]
[1780685826292,75.76,59565.86,66.4,-0.47908,0.00023,9.15932]
[1780685826368,75.76,59565.86,66.4,-0.47908,0.00023,9.15932]
[1780685826436,75.76,59565.86,66.4,-0.47908,0.00023,9.15932]
[1780685826578,75.76,59565.86,66.4,-0.47908,0.00023,9.15932]
[1780685826570,75.77,59555.59,66.4,-0.48143,0.00023,9.16042]
[1780685826809,75.77,59555.59,66.4,-0.48143,0.00023,9.16042]
[1780685826914,75.77,59555.59,66.4,-0.48143,0.00023,9.16042]
[1780685827213,75.77,59555.59,66.4,-0.48143,0.00023,9.16042]
[1780685827343,75.77,59555.59,66.4,-0.48143,0.00023,9.16042]
[1780685827952,75.77,59556.55,66.4,-0.48121,0.00023,9.16033]
[1780685828133,75.77,59556.55,66.4,-0.48121,0.00023,9.16033]
[1780685828419,75.77,59556.55,66.4,-0.48121,0.00023,9.16033]
[1780685828486,75.77,59556.55,66.4,-0.48121,0.00023,9.16033]
[1780685828499,75.77,59556.55,66.4,-0.48121,0.00023,9.16033]
[1780685828527,75.76,59554.16,66.4,-0.48176,0.00023,9.16054]
[1780685828928,75.76,59554.16,66.4,-0.48176,0.00023,9.16054]
[1780685828964,75.76,59554.16,66.4,-0.48176,0.00023,9.16054]
[1780685829259,75.76,59554.16,66.4,-0.48176,0.00023,9.16054]
[1780685829320,75.76,59554.16,66.4,-0.48176,0.00023,9.16054]
[1780685829325,75.76,59554.16,66.4,-0.48176,0.00023,9.16054]
[1780685829347,75.76,59554.16,66.4,-0.48176,0.00023,9.16054]
[1780685829405,75.76,59554.16,66.4,-0.48176,0.00023,9.16054]
[1780685829602,75.76,59554.16,66.4,-0.48176,0.00023,9.16054]
[1780685829535,75.72,59565.24,66.4,-0.47922,0.00023,9.15939]
[1780685829628,75.72,59565.24,66.4,-0.47922,0.00023,9.15939]
[1780685830068,75.72,59565.24,66.4,-0.47922,0.00023,9.15939]
[1780685830224,75.72,59565.24,66.4,-0.47922,0.00023,9.15939]
[1780685830236,75.72,59565.24,66.4,-0.47922,0.00023,9.15939]
[1780685830542,75.7,59548.49,66.4,-0.48305,0.00023,9.16098]
[1780685830659,75.7,59548.49,66.4,-0.48305,0.00023,9.16098]
[1780685830728,75.7,59548.49,66.4,-0.48305,0.00023,9.16098]
[1780685830912,75.7,59548.49,66.4,-0.48305,0.00023,9.16098]
[1780685831296,75.7,59548.49,66.4,-0.48305,0.00023,9.16098]
[1780685831554,75.7,59548.68,66.4,-0.48301,0.00023,9.16097]
[1780685831859,75.7,59548.68,66.4,-0.48301,0.00023,9.16097]
[1780685831890,75.7,59548.68,66.4,-0.48301,0.00023,9.16097]
[1780685831914,75.7,59548.68,66.4,-0.48301,0.00023,9.16097]
[1780685832130,75.7,59548.68,66.4,-0.48301,0.00023,9.16097]
[1780685832467,75.7,59548.68,66.4,-0.48301,0.00023,9.16097]
[1780685832559,75.69,59552.36,66.4,-0.48217,0.00023,9.16069]
[1780685833266,75.69,59552.36,66.4,-0.48217,0.00023,9.16069]
[1780685833272,75.69,59552.36,66.4,-0.48217,0.00023,9.16069]
[1780685833362,75.69,59552.36,66.4,-0.48217,0.00023,9.16069]
[1780685833397,75.69,59552.36,66.4,-0.48217,0.00023,9.16069]
[1780685833566,75.69,59545.78,66.4,-0.48367,0.00023,9.16116]
[1780685835581,75.68,59541.81,66.4,-0.48458,0.00023,9.16138]
[1780685835825,75.68,59541.81,66.4,-0.48458,0.00023,9.16138]
[1780685836098,75.68,59541.81,66.4,-0.48458,0.00023,9.16138]
[1780685836129,75.68,59541.81,66.4,-0.48458,0.00023,9.16138]
[1780685836297,75.68,59541.81,66.4,-0.48458,0.00023,9.16138]
[1780685836669,75.68,59541.81,66.4,-0.48458,0.00023,9.16138]
[1780685836594,75.69,59566.4,66.4,-0.47895,0.00023,9.15924]
[1780685836833,75.69,59566.4,66.4,-0.47895,0.00023,9.15924]
[1780685837397,75.69,59566.4,66.4,-0.47895,0.00023,9.15924]
[1780685837549,75.69,59566.4,66.4,-0.47895,0.00023,9.15924]
[1780685837613,75.69,59566.4,66.4,-0.47895,0.00023,9.15924]
[1780685837599,75.69,59572.15,66.4,-0.47764,0.00023,9.15848]
[1780685838371,75.69,59572.15,66.4,-0.47764,0.00023,9.15848]
[1780685838609,75.67,59584.0,66.4,-0.47492,0.00023,9.15659]
[1780685839621,75.65,59589.75,66.4,-0.4736,0.00023,9.15551]
[1780685839794,75.65,59589.75,66.4,-0.4736,0.00023,9.15551]
[1780685840627,75.63,59583.63,66.4,-0.475,0.00023,9.15664]
[1780685841957,75.61,59583.63,66.4,-0.47499,0.00023,9.15664]
[1780685843289,75.61,59583.01,66.4,-0.47514,0.00023,9.15675]
[1780685843426,75.61,59583.01,66.4,-0.47514,0.00023,9.15675]
[1780685843546,75.59,59572.19,66.4,-0.47761,0.00023,9.15846]
[1780685843951,75.59,59572.19,66.4,-0.47761,0.00023,9.15846]
[1780685843955,75.59,59572.19,66.4,-0.47761,0.00023,9.15846]
[1780685844196,75.59,59572.19,66.4,-0.47761,0.00023,9.15846]
[1780685844299,75.59,59572.19,66.4,-0.47761,0.00023,9.15846]
[1780685844560,75.59,59572.19,66.4,-0.47761,0.00023,9.15846]
[1780685844666,75.56,59560.89,66.4,-0.4802,0.00023,9.15987]
[1780685844771,75.56,59560.89,66.4,-0.4802,0.00023,9.15987]
[1780685844779,75.56,59560.89,66.4,-0.4802,0.00023,9.15987]
[1780685845438,75.56,59560.89,66.4,-0.4802,0.00023,9.15987]
[1780685845531,75.56,59554.36,66.4,-0.4817,0.00023,9.16051]
[1780685846384,75.56,59544.81,66.4,-0.48389,0.00023,9.16121]
[1780685847573,75.56,59542.9,66.4,-0.48433,0.00023,9.16132]
[1780685848381,75.56,59542.9,66.4,-0.48433,0.00023,9.16132]
[1780685848541,75.56,59542.9,66.4,-0.48433,0.00023,9.16132]
[1780685848547,75.54,59541.67,66.4,-0.48461,0.00023,9.16138]
[1780685848858,75.54,59541.67,66.4,-0.48461,0.00023,9.16138]
[1780685849139,75.54,59541.67,66.4,-0.48461,0.00023,9.16138]
[1780685849454,75.54,59541.67,66.4,-0.48461,0.00023,9.16138]
[1780685849501,75.52,59516.21,66.4,-0.49046,0.00023,9.16166]
[1780685850036,75.52,59516.21,66.4,-0.49046,0.00023,9.16166]
[1780685850263,75.52,59516.21,66.4,-0.49046,0.00023,9.16166]
[1780685850403,75.52,59516.21,66.4,-0.49046,0.00023,9.16166]
[1780685850602,75.52,59524.21,66.4,-0.48862,0.00023,9.16179]
[1780685851419,75.52,59524.21,66.4,-0.48862,0.00023,9.16179]
[1780685851585,75.52,59524.21,66.4,-0.48862,0.00023,9.16179]
[1780685851594,75.49,59518.01,66.4,-0.49005,0.00023,9.15586]
[1780685851693,75.49,59518.01,66.4,-0.49005,0.00023,9.15586]
[1780685851927,75.49,59518.01,66.4,-0.49005,0.00023,9.15586]
[1780685852028,75.49,59518.01,66.4,-0.49005,0.00023,9.15586]
[1780685852084,75.49,59518.01,66.4,-0.49005,0.00023,9.15586]
[1780685852185,75.49,59507.79,66.4,-0.4924,0.00023,9.15547]
[1780685853030,75.49,59507.79,66.4,-0.4924,0.00023,9.15547]
[1780685853071,75.49,59507.79,66.4,-0.4924,0.00023,9.15547]
[1780685853244,75.49,59507.79,66.4,-0.4924,0.00023,9.15547]
[1780685853259,75.47,59518.83,66.4,-0.48986,0.00023,9.15587]
[1780685853890,75.47,59518.83,66.4,-0.48986,0.00023,9.15587]
[1780685854385,75.47,59518.83,66.4,-0.48986,0.00023,9.15587]
[1780685854851,75.46,59517.26,66.4,-0.49022,0.00023,9.15584]
[1780685854853,75.46,59517.26,66.4,-0.49022,0.00023,9.15584]
[1780685855041,75.46,59517.26,66.4,-0.49022,0.00023,9.15584]
[1780685855067,75.44,59510.53,66.4,-0.49177,0.00023,9.15561]
[1780685855956,75.44,59510.53,66.4,-0.49177,0.00023,9.15561]
[1780685855989,75.44,59510.53,66.4,-0.49177,0.00023,9.15561]
[1780685856053,75.44,59510.53,66.4,-0.49177,0.00023,9.15561]
[1780685856122,75.44,59510.53,66.4,-0.49177,0.00023,9.15561]
[1780685856170,75.44,59510.53,66.4,-0.49177,0.00023,9.15561]
[1780685856259,75.43,59527.92,66.4,-0.48777,0.00023,9.15592]
[1780685856674,75.43,59527.92,66.4,-0.48777,0.00023,9.15592]
[1780685857251,75.43,59527.92,66.4,-0.48777,0.00023,9.15592]
[1780685857281,75.43,59527.92,66.4,-0.48777,0.00023,9.15592]
[1780685857360,75.43,59525.83,66.4,-0.48825,0.00023,9.15593]
[1780685858158,75.42,59522.71,66.4,-0.48897,0.00023,9.15593]
[1780685859360,75.42,59522.71,66.4,-0.48897,0.00023,9.15593]
[1780685859396,75.39,59516.28,66.4,-0.49045,0.00023,9.15582]
[1780685859755,75.39,59516.28,66.4,-0.49045,0.00023,9.15582]
[1780685860025,75.39,59516.28,66.4,-0.49045,0.00023,9.15582]
[1780685860087,75.39,59516.28,66.4,-0.49045,0.00023,9.15582]
[1780685860334,75.39,59516.28,66.4,-0.49045,0.00023,9.15582]
[1780685860659,75.39,59516.28,66.4,-0.49045,0.00023,9.15582]
[1780685860644,75.39,59508.66,66.4,-0.4922,0.00023,9.15552]
[1780685861429,75.37,59484.23,66.4,-0.49784,0.00023,9.15337]
[1780685861786,75.37,59484.23,66.4,-0.49784,0.00023,9.15337]
[1780685862123,75.37,59484.23,66.4,-0.49784,0.00023,9.15337]
[1780685862265,75.37,59484.23,66.4,-0.49784,0.00023,9.15337]
[1780685862604,75.37,59484.23,66.4,-0.49784,0.00023,9.15337]
[1780685862679,75.39,59484.36,66.4,-0.49781,0.00023,9.15339]
[1780685863263,75.39,59484.36,66.4,-0.49781,0.00023,9.15339]
[1780685863624,75.42,59480.55,66.4,-0.49868,0.00023,9.15289]
[1780685863764,75.42,59480.55,66.4,-0.49868,0.00023,9.15289]
[1780685865334,75.44,59480.14,66.4,-0.49877,0.00023,9.15284]
[1780685865505,75.44,59480.14,66.4,-0.49877,0.00023,9.15284]
[1780685865511,75.44,59483.6,66.4,-0.49798,0.00023,9.15329]
[1780685866327,75.44,59483.6,66.4,-0.49798,0.00023,9.15329]
[1780685866451,75.44,59483.6,66.4,-0.49798,0.00023,9.15329]
[1780685866495,75.47,59479.57,66.4,-0.4989,0.00023,9.15276]
[1780685867094,75.47,59479.57,66.4,-0.4989,0.00023,9.15276]
[1780685867275,75.47,59479.57,66.4,-0.4989,0.00023,9.15276]
[1780685867282,75.47,59479.57,66.4,-0.4989,0.00023,9.15276]
[1780685867593,75.47,59479.57,66.4,-0.4989,0.00023,9.15276]
[1780685867614,75.47,59479.57,66.4,-0.4989,0.00023,9.15276]
[1780685867633,75.48,59477.4,66.4,-0.4994,0.00023,9.15245]
[1780685868509,75.48,59477.4,66.4,-0.4994,0.00023,9.15245]
[1780685868576,75.48,59477.4,66.4,-0.4994,0.00023,9.15245]
[1780685868608,75.48,59471.44,66.4,-0.50077,0.00023,9.15152]
[1780685869602,75.48,59459.45,66.4,-0.50353,0.00023,9.14934]
[1780685870284,75.48,59455.78,66.4,-0.50438,0.00023,9.14858]
[1780685871060,75.48,59455.78,66.4,-0.50438,0.00023,9.14858]
[1780685871159,75.48,59448.32,66.4,-0.5061,0.00023,9.14691]
[1780685871882,75.48,59448.32,66.4,-0.5061,0.00023,9.14691]
[1780685871927,75.49,59450.49,66.4,-0.5056,0.00023,9.14742]
[1780685874948,75.49,59453.81,66.4,-0.50483,0.00023,9.14816]
[1780685875938,75.49,59453.81,66.4,-0.50483,0.00023,9.14816]
[1780685876233,75.49,59453.81,66.4,-0.50483,0.00023,9.14816]
[1780685876385,75.49,59453.81,66.4,-0.50483,0.00023,9.14816]
[1780685876470,75.49,59455.69,66.4,-0.5044,0.00023,9.14856]
[1780685876965,75.49,59461.98,66.4,-0.50295,0.00023,9.14983]
[1780685877972,75.49,59464.49,66.4,-0.50237,0.00023,9.15031]
[1780685880217,75.5,59463.73,66.4,-0.50254,0.00023,9.15017]
[1780685880316,75.5,59463.73,66.4,-0.50254,0.00023,9.15017]
[1780685880995,75.52,59470.28,66.4,-0.50103,0.00023,9.15133]
[1780685881840,75.52,59470.28,66.4,-0.50103,0.00023,9.15133]
[1780685882270,75.52,59470.28,66.4,-0.50103,0.00023,9.15133]
[1780685882467,75.52,59470.28,66.4,-0.50103,0.00023,9.15133]
[1780685882573,75.53,59479.17,66.4,-0.49898,0.00023,9.1527]
[1780685883496,75.53,59479.17,66.4,-0.49898,0.00023,9.1527]
[1780685883563,75.53,59479.17,66.4,-0.49898,0.00023,9.1527]
[1780685883643,75.53,59467.87,66.4,-0.50158,0.00023,9.15092]
[1780685883815,75.53,59467.87,66.4,-0.50158,0.00023,9.15092]
[1780685884088,75.53,59459.04,66.4,-0.50362,0.00023,9.14926]
[1780685884728,75.53,59459.04,66.4,-0.50362,0.00023,9.14926]
[1780685884871,75.53,59459.04,66.4,-0.50362,0.00023,9.14926]
[1780685884874,75.53,59459.04,66.4,-0.50362,0.00023,9.14926]
[1780685885042,75.53,59459.04,66.4,-0.50362,0.00023,9.14926]
[1780685885144,75.53,59459.04,66.4,-0.50362,0.00023,9.14926]
[1780685885214,75.53,59482.23,66.4,-0.49828,0.00023,9.15312]
[1780685885753,75.53,59482.23,66.4,-0.49828,0.00023,9.15312]
[1780685885988,75.53,59482.23,66.4,-0.49828,0.00023,9.15312]
[1780685886571,75.53,59482.23,66.4,-0.49828,0.00023,9.15312]
[1780685886627,75.54,59490.28,66.4,-0.49643,0.00023,9.15407]
[1780685886821,75.54,59490.28,66.4,-0.49643,0.00023,9.15407]
[1780685887127,75.54,59490.28,66.4,-0.49643,0.00023,9.15407]
[1780685887379,75.54,59494.31,66.4,-0.4955,0.00023,9.15448]
[1780685887911,75.54,59494.31,66.4,-0.4955,0.00023,9.15448]
[1780685888096,75.54,59494.31,66.4,-0.4955,0.00023,9.15448]
[1780685888223,75.54,59494.31,66.4,-0.4955,0.00023,9.15448]
[1780685888257,75.54,59494.31,66.4,-0.4955,0.00023,9.15448]
[1780685888690,75.55,59481.99,66.4,-0.49833,0.00023,9.15308]
[1780685888818,75.55,59481.99,66.4,-0.49833,0.00023,9.15308]
[1780685889653,75.57,59485.12,66.4,-0.49761,0.00023,9.15348]
[1780685891080,75.58,59488.63,66.4,-0.4968,0.00023,9.15389]
[1780685892706,75.6,59484.56,66.4,-0.49773,0.00023,9.15341]
[1780685892816,75.6,59484.56,66.4,-0.49773,0.00023,9.15341]
[1780685893054,75.6,59484.56,66.4,-0.49773,0.00023,9.15341]
[1780685893463,75.6,59484.56,66.4,-0.49773,0.00023,9.15341]
[1780685893646,75.62,59473.13,66.4,-0.50036,0.00023,9.1518]
[1780685894272,75.62,59473.13,66.4,-0.50036,0.00023,9.1518]
[1780685894892,75.62,59472.33,66.4,-0.50054,0.00023,9.15167]
[1780685895176,75.62,59472.33,66.4,-0.50054,0.00023,9.15167]
[1780685896076,75.63,59471.27,66.4,-0.50079,0.00023,9.1515]
[1780685896168,75.63,59471.27,66.4,-0.50079,0.00023,9.1515]
[1780685896861,75.64,59470.13,66.4,-0.50105,0.00023,9.15131]
[1780685897076,75.64,59470.13,66.4,-0.50105,0.00023,9.15131]
[1780685897240,75.64,59470.13,66.4,-0.50105,0.00023,9.15131]
[1780685897572,75.64,59470.13,66.4,-0.50105,0.00023,9.15131]
[1780685897592,75.67,59471.2,66.4,-0.5008,0.00023,9.15149]
[1780685897885,75.67,59471.2,66.4,-0.5008,0.00023,9.15149]
[1780685898252,75.67,59471.2,66.4,-0.5008,0.00023,9.15149]
[1780685899137,75.68,59473.6,66.4,-0.50024,0.00023,9.15187]
[1780685901175,75.7,59473.63,66.4,-0.50023,0.00023,9.15188]
[1780685901403,75.7,59473.63,66.4,-0.50023,0.00023,9.15188]
[1780685901496,75.7,59473.63,66.4,-0.50023,0.00023,9.15188]
[1780685901580,75.7,59473.63,66.4,-0.50023,0.00023,9.15188]
[1780685901589,75.7,59473.63,66.4,-0.50023,0.00023,9.15188]
[1780685901719,75.7,59461.67,66.4,-0.50298,0.00023,9.14978]
[1780685901818,75.7,59461.67,66.4,-0.50298,0.00023,9.14978]
[1780685901845,75.7,59461.67,66.4,-0.50298,0.00023,9.14978]
[1780685902159,75.7,59440.63,66.4,-0.50781,0.00023,9.14504]
[1780685903550,75.71,59437.69,66.4,-0.50849,0.00023,9.14428]
[1780685904784,75.7,59436.22,66.4,-0.50883,0.00023,9.14388]
[1780685905009,75.7,59436.22,66.4,-0.50883,0.00023,9.14388]
[1780685906867,75.69,59436.43,66.4,-0.50878,0.00023,9.14394]
[1780685906194,75.69,59439.58,66.4,-0.50806,0.00023,9.14477]
[1780685907201,75.68,59434.56,66.4,-0.50922,0.00023,9.14343]
[1780685908237,75.68,59434.56,66.4,-0.50922,0.00023,9.14343]
[1780685908417,75.68,59434.56,66.4,-0.50922,0.00023,9.14343]
[1780685908449,75.67,59427.66,66.4,-0.5108,0.00023,9.14145]
[1780685909217,75.67,59431.5,66.4,-0.50992,0.00023,9.14257]
[1780685909803,75.67,59431.5,66.4,-0.50992,0.00023,9.14257]
[1780685910449,75.67,59431.5,66.4,-0.50992,0.00023,9.14257]
[1780685910568,75.66,59425.44,66.4,-0.51132,0.00023,9.14078]
[1780685911270,75.66,59425.44,66.4,-0.51132,0.00023,9.14078]
[1780685911308,75.66,59425.44,66.4,-0.51132,0.00023,9.14078]
[1780685911689,75.64,59419.7,66.4,-0.51266,0.00023,9.13313]
[1780685912756,75.62,59415.41,66.4,-0.51366,0.00023,9.13172]
[1780685913660,75.62,59415.41,66.4,-0.51366,0.00023,9.13172]
[1780685913862,75.59,59416.37,66.4,-0.51344,0.00023,9.13203]
[1780685914060,75.59,59416.37,66.4,-0.51344,0.00023,9.13203]
[1780685914739,75.59,59416.37,66.4,-0.51344,0.00023,9.13203]
[1780685914706,75.59,59411.92,66.4,-0.51447,0.00023,9.13053]
[1780685915120,75.59,59411.92,66.4,-0.51447,0.00023,9.13053]
[1780685915228,75.59,59411.92,66.4,-0.51447,0.00023,9.13053]
[1780685915326,75.59,59411.92,66.4,-0.51447,0.00023,9.13053]
[1780685915566,75.57,59391.93,66.4,-0.51908,0.00023,9.12301]
[1780685916484,75.58,59386.43,66.4,-0.52034,0.00023,9.12074]
[1780685916928,75.58,59386.43,66.4,-0.52034,0.00023,9.12074]
[1780685916934,75.58,59386.43,66.4,-0.52034,0.00023,9.12074]
[1780685917494,75.58,59386.43,66.4,-0.52034,0.00023,9.12074]
[1780685917617,75.58,59386.43,66.4,-0.52034,0.00023,9.12074]
[1780685917727,75.58,59386.43,66.4,-0.52034,0.00023,9.12074]
[1780685917761,75.58,59386.43,66.4,-0.52034,0.00023,9.12074]
[1780685917875,75.59,59384.82,66.4,-0.52071,0.00023,9.12006]
[1780685918395,75.59,59384.82,66.4,-0.52071,0.00023,9.12006]
[1780685918555,75.59,59374.44,66.4,-0.5231,0.00023,9.11547]
[1780685919589,75.59,59374.44,66.4,-0.5231,0.00023,9.11547]
[1780685919647,75.6,59368.91,66.4,-0.52436,0.00023,9.11289]
[1780685921144,75.61,59367.59,66.4,-0.52467,0.00023,9.11226]
[1780685921361,75.61,59367.59,66.4,-0.52467,0.00023,9.11226]
[1780685921665,75.61,59367.59,66.4,-0.52467,0.00023,9.11226]
[1780685921676,75.61,59367.59,66.4,-0.52467,0.00023,9.11226]
[1780685921763,75.6,59354.41,66.4,-0.5277,0.00023,9.10567]
[1780685921932,75.6,59354.41,66.4,-0.5277,0.00023,9.10567]
[1780685922440,75.62,59322.8,66.4,-0.53496,0.00023,9.08778]
[1780685923030,75.62,59322.8,66.4,-0.53496,0.00023,9.08778]
[1780685923372,75.62,59322.8,66.4,-0.53496,0.00023,9.08778]
[1780685923748,75.62,59322.8,66.4,-0.53496,0.00023,9.08778]
[1780685923716,75.62,59318.68,66.4,-0.53591,0.00023,9.08522]
[1780685924000,75.62,59318.68,66.4,-0.53591,0.00023,9.08522]
[1780685924267,75.62,59318.68,66.4,-0.53591,0.00023,9.08522]
[1780685924288,75.62,59318.68,66.4,-0.53591,0.00023,9.08522]
[1780685924427,75.62,59318.68,66.4,-0.53591,0.00023,9.08522]
[1780685924527,75.62,59318.68,66.4,-0.53591,0.00023,9.08522]
[1780685924607,75.64,59298.09,66.4,-0.54062,0.00023,9.07171]
[1780685924858,75.64,59298.09,66.4,-0.54062,0.00023,9.07171]
[1780685925472,75.64,59298.09,66.4,-0.54062,0.00023,9.07171]
[1780685925612,75.64,59298.09,66.4,-0.54062,0.00023,9.07171]
[1780685925645,75.64,59298.09,66.4,-0.54062,0.00023,9.07171]
[1780685925727,75.64,59298.09,66.4,-0.54062,0.00023,9.07171]
[1780685925716,75.65,59278.22,66.4,-0.54517,0.00023,9.05748]
[1780685926672,75.65,59278.22,66.4,-0.54517,0.00023,9.05748]
[1780685926678,75.65,59278.22,66.4,-0.54517,0.00023,9.05748]
[1780685926700,75.65,59278.22,66.4,-0.54517,0.00023,9.05748]
[1780685926686,75.69,59280.01,66.4,-0.54474,0.00023,9.05887]
[1780685927731,75.69,59280.01,66.4,-0.54474,0.00023,9.05887]
[1780685927709,75.69,59296.58,66.4,-0.54093,0.00023,9.07076]
[1780685928270,75.69,59296.58,66.4,-0.54093,0.00023,9.07076]
[1780685928395,75.69,59302.92,66.4,-0.53948,0.00023,9.07508]
[1780685929542,75.69,59302.92,66.4,-0.53948,0.00023,9.07508]
[1780685929605,75.69,59307.21,66.4,-0.5385,0.00023,9.07794]
[1780685930282,75.69,59307.21,66.4,-0.5385,0.00023,9.07794]
[1780685930445,75.69,59307.21,66.4,-0.5385,0.00023,9.07794]
[1780685930775,75.69,59307.21,66.4,-0.5385,0.00023,9.07794]
[1780685930517,75.69,59297.1,66.4,-0.54082,0.00023,9.07111]
[1780685930957,75.69,59297.1,66.4,-0.54082,0.00023,9.07111]
[1780685931088,75.69,59297.1,66.4,-0.54082,0.00023,9.07111]
[1780685931163,75.69,59297.1,66.4,-0.54082,0.00023,9.07111]
[1780685931284,75.69,59297.1,66.4,-0.54082,0.00023,9.07111]
[1780685931396,75.69,59297.1,66.4,-0.54082,0.00023,9.07111]
[1780685931458,75.69,59297.1,66.4,-0.54082,0.00023,9.07111]
[1780685931570,75.71,59313.71,66.4,-0.53699,0.00023,9.08219]
[1780685932086,75.71,59313.71,66.4,-0.53699,0.00023,9.08219]
[1780685932142,75.71,59313.71,66.4,-0.53699,0.00023,9.08219]
[1780685932264,75.71,59313.71,66.4,-0.53699,0.00023,9.08219]
[1780685932598,75.71,59313.71,66.4,-0.53699,0.00023,9.08219]
[1780685932696,75.72,59329.34,66.4,-0.5334,0.00023,9.09184]
[1780685933645,75.74,59333.84,66.4,-0.53235,0.00023,9.0945]
[1780685934441,75.75,59331.88,66.4,-0.53279,0.00023,9.09338]
[1780685935669,75.77,59329.76,66.4,-0.53327,0.00023,9.09215]
[1780685936456,75.79,59326.72,66.4,-0.53396,0.00023,9.09036]
[1780685937128,75.79,59326.72,66.4,-0.53396,0.00023,9.09036]
[1780685937266,75.79,59326.72,66.4,-0.53396,0.00023,9.09036]
[1780685937400,75.79,59326.72,66.4,-0.53396,0.00023,9.09036]
[1780685937533,75.8,59320.03,66.4,-0.53548,0.00023,9.0863]
[1780685938244,75.8,59320.03,66.4,-0.53548,0.00023,9.0863]
[1780685938324,75.8,59320.03,66.4,-0.53548,0.00023,9.0863]
[1780685938705,75.8,59308.56,66.4,-0.53811,0.00023,9.07899]
[1780685939790,75.83,59297.99,66.4,-0.54052,0.00023,9.07194]
[1780685941225,75.83,59297.44,66.4,-0.54064,0.00023,9.07157]
[1780685941412,75.83,59297.44,66.4,-0.54064,0.00023,9.07157]
[1780685941618,75.83,59297.44,66.4,-0.54064,0.00023,9.07157]
[1780685941778,75.83,59297.44,66.4,-0.54064,0.00023,9.07157]
[1780685941726,75.85,59298.07,66.4,-0.54048,0.00023,9.07204]
[1780685942642,75.85,59298.07,66.4,-0.54048,0.00023,9.07204]
[1780685942664,75.86,59291.76,66.4,-0.54192,0.00023,9.06768]
[1780685943175,75.86,59291.76,66.4,-0.54192,0.00023,9.06768]
[1780685943505,75.87,59294.92,66.4,-0.54119,0.00023,9.0699]
[1780685943847,75.87,59294.92,66.4,-0.54119,0.00023,9.0699]
[1780685944512,75.9,59297.82,66.4,-0.5405,0.00023,9.07195]
[1780685945030,75.9,59297.82,66.4,-0.5405,0.00023,9.07195]
[1780685947163,75.94,59298.04,66.4,-0.54043,0.00023,9.07216]
[1780685947536,75.97,59290.98,66.4,-0.54202,0.00023,9.0673]
[1780685947843,75.97,59290.98,66.4,-0.54202,0.00023,9.0673]
[1780685947853,75.97,59290.98,66.4,-0.54202,0.00023,9.0673]
[1780685948789,75.97,59290.98,66.4,-0.54202,0.00023,9.0673]
[1780685948543,75.98,59295.16,66.4,-0.54106,0.00023,9.07024]
[1780685948856,75.98,59295.16,66.4,-0.54106,0.00023,9.07024]
[1780685949344,75.98,59295.16,66.4,-0.54106,0.00023,9.07024]
[1780685949453,75.98,59295.16,66.4,-0.54106,0.00023,9.07024]
[1780685949762,75.98,59295.16,66.4,-0.54106,0.00023,9.07024]
[1780685949771,75.98,59295.16,66.4,-0.54106,0.00023,9.07024]
[1780685949811,75.99,59303.92,66.4,-0.53905,0.00023,9.07619]
[1780685949872,75.99,59303.92,66.4,-0.53905,0.00023,9.07619]
[1780685950369,75.99,59303.92,66.4,-0.53905,0.00023,9.07619]
[1780685950557,75.98,59321.4,66.4,-0.53506,0.00023,9.08736]
[1780685951187,75.98,59321.4,66.4,-0.53506,0.00023,9.08736]
[1780685951361,75.98,59321.4,66.4,-0.53506,0.00023,9.08736]
[1780685951420,75.98,59321.4,66.4,-0.53506,0.00023,9.08736]
[1780685951423,75.98,59321.4,66.4,-0.53506,0.00023,9.08736]
[1780685951545,75.98,59321.4,66.4,-0.53506,0.00023,9.08736]
[1780685951612,75.98,59321.4,66.4,-0.53506,0.00023,9.08736]
[1780685951679,75.98,59321.4,66.4,-0.53506,0.00023,9.08736]
[1780685951752,75.97,59333.92,66.4,-0.5322,0.00023,9.0948]
[1780685952605,75.99,59347.43,66.4,-0.5291,0.00023,9.10233]
[1780685953036,75.99,59347.43,66.4,-0.5291,0.00023,9.10233]
[1780685953779,76.02,59362.76,66.4,-0.52558,0.00023,9.11021]
[1780685954588,76.02,59371.68,66.4,-0.52353,0.00023,9.11446]
[1780685955476,76.02,59371.68,66.4,-0.52353,0.00023,9.11446]
[1780685955595,76.03,59373.81,66.4,-0.52304,0.00023,9.11544]
[1780685956532,76.03,59373.81,66.4,-0.52304,0.00023,9.11544]
[1780685956592,76.03,59373.81,66.4,-0.52304,0.00023,9.11544]
[1780685956676,76.03,59373.81,66.4,-0.52304,0.00023,9.11544]
[1780685956722,76.03,59370.68,66.4,-0.52376,0.00023,9.114]
[1780685957626,76.03,59370.68,66.4,-0.52376,0.00023,9.114]
[1780685957820,76.03,59370.68,66.4,-0.52376,0.00023,9.114]
[1780685957673,76.02,59373.42,66.4,-0.52313,0.00023,9.11526]
[1780685958067,76.02,59373.42,66.4,-0.52313,0.00023,9.11526]
[1780685958568,76.02,59373.42,66.4,-0.52313,0.00023,9.11526]
[1780685958620,76.02,59368.74,66.4,-0.52421,0.00023,9.11308]
[1780685961032,76.02,59367.22,66.4,-0.52456,0.00023,9.11236]
[1780685961516,76.02,59367.22,66.4,-0.52456,0.00023,9.11236]
[1780685961647,76.02,59372.49,66.4,-0.52335,0.00023,9.11483]
[1780685961899,76.02,59372.49,66.4,-0.52335,0.00023,9.11483]
[1780685962465,76.02,59372.49,66.4,-0.52335,0.00023,9.11483]
[1780685962654,76.02,59375.73,66.4,-0.52261,0.00023,9.1163]
[1780685963257,76.02,59375.73,66.4,-0.52261,0.00023,9.1163]
[1780685963661,76.02,59366.9,66.4,-0.52463,0.00023,9.11221]
[1780685964668,76.0,59360.76,66.4,-0.52604,0.00023,9.10921]
[1780685965675,76.0,59357.61,66.4,-0.52676,0.00023,9.10763]
[1780685966682,76.0,59360.57,66.4,-0.52609,0.00023,9.10911]
[1780685968696,75.97,59364.35,66.4,-0.52524,0.00023,9.11095]
[1780685969051,75.97,59364.35,66.4,-0.52524,0.00023,9.11095]
[1780685969199,75.97,59364.35,66.4,-0.52524,0.00023,9.11095]
[1780685969819,75.95,59378.51,66.4,-0.522,0.00023,9.11751]
[1780685970405,75.95,59378.51,66.4,-0.522,0.00023,9.11751]
[1780685970462,75.95,59378.51,66.4,-0.522,0.00023,9.11751]
[1780685970758,75.95,59378.51,66.4,-0.522,0.00023,9.11751]
[1780685970796,75.96,59385.76,66.4,-0.52034,0.00023,9.12064]
[1780685971255,75.96,59385.76,66.4,-0.52034,0.00023,9.12064]
[1780685971501,75.96,59385.76,66.4,-0.52034,0.00023,9.12064]
[1780685971807,75.96,59391.63,66.4,-0.51901,0.00023,9.1172]
[1780685972135,75.96,59391.63,66.4,-0.51901,0.00023,9.1172]
[1780685972729,75.96,59401.14,66.4,-0.51683,0.00023,9.1209]
[1780685972975,75.96,59401.14,66.4,-0.51683,0.00023,9.1209]
[1780685973736,75.97,59407.79,66.4,-0.5153,0.00023,9.12333]
[1780685974171,75.97,59407.79,66.4,-0.5153,0.00023,9.12333]
[1780685974835,75.97,59407.79,66.4,-0.5153,0.00023,9.12333]
[1780685974743,75.97,59414.98,66.4,-0.51365,0.00023,9.12581]
[1780685974939,75.97,59414.98,66.4,-0.51365,0.00023,9.12581]
[1780685975025,75.97,59414.98,66.4,-0.51365,0.00023,9.12581]
[1780685975185,75.97,59414.98,66.4,-0.51365,0.00023,9.12581]
[1780685975345,75.97,59414.98,66.4,-0.51365,0.00023,9.12581]
[1780685975760,75.98,59419.73,66.4,-0.51256,0.00023,9.12736]
[1780685976446,75.98,59419.73,66.4,-0.51256,0.00023,9.12736]
[1780685976537,75.98,59419.73,66.4,-0.51256,0.00023,9.12736]
[1780685976596,75.98,59419.73,66.4,-0.51256,0.00023,9.12736]
[1780685976649,75.98,59419.73,66.4,-0.51256,0.00023,9.12736]
[1780685976764,75.99,59427.4,66.4,-0.5108,0.00023,9.12972]
[1780685976974,75.99,59427.4,66.4,-0.5108,0.00023,9.12972]
[1780685977082,75.99,59427.4,66.4,-0.5108,0.00023,9.12972]
[1780685977094,75.99,59427.4,66.4,-0.5108,0.00023,9.12972]
[1780685977380,75.99,59427.4,66.4,-0.5108,0.00023,9.12972]
[1780685977468,75.99,59427.4,66.4,-0.5108,0.00023,9.12972]
[1780685977531,75.99,59427.4,66.4,-0.5108,0.00023,9.12972]
[1780685977733,75.99,59427.4,66.4,-0.5108,0.00023,9.12972]
[1780685977903,75.99,59401.64,66.4,-0.5167,0.00023,9.1211]
[1780685978309,75.99,59401.64,66.4,-0.5167,0.00023,9.1211]
[1780685978357,75.99,59401.64,66.4,-0.5167,0.00023,9.1211]
[1780685978441,75.99,59401.64,66.4,-0.5167,0.00023,9.1211]
[1780685978697,75.99,59401.64,66.4,-0.5167,0.00023,9.1211]
[1780685978798,75.99,59401.64,66.4,-0.5167,0.00023,9.1211]
[1780685978787,75.99,59391.59,66.4,-0.51901,0.00023,9.1172]
[1780685979044,75.99,59391.59,66.4,-0.51901,0.00023,9.1172]
[1780685979791,75.99,59383.71,66.4,-0.52081,0.00023,9.11393]
[1780685981800,76.01,59379.5,66.4,-0.52177,0.00023,9.11211]
[1780685982807,76.03,59377.43,66.4,-0.52223,0.00023,9.11121]
[1780685983640,76.03,59377.43,66.4,-0.52223,0.00023,9.11121]
[1780685983654,76.03,59377.43,66.4,-0.52223,0.00023,9.11121]
[1780685983821,76.05,59373.25,66.4,-0.52318,0.00023,9.10933]
[1780685984826,76.07,59367.51,66.4,-0.52449,0.00023,9.10666]
[1780685985168,76.07,59367.51,66.4,-0.52449,0.00023,9.10666]
[1780685985834,76.09,59364.48,66.4,-0.52517,0.00023,9.10523]
[1780685986381,76.09,59364.48,66.4,-0.52517,0.00023,9.10523]
[1780685986494,76.09,59364.48,66.4,-0.52517,0.00023,9.10523]
[1780685986840,76.11,59366.21,66.4,-0.52477,0.00023,9.10607]
[1780685987848,76.13,59373.72,66.4,-0.52304,0.00023,9.10959]
[1780685988357,76.13,59373.72,66.4,-0.52304,0.00023,9.10959]
[1780685988857,76.16,59380.21,66.4,-0.52154,0.00023,9.1125]
[1780685991086,76.19,59381.42,66.4,-0.52125,0.00023,9.11304]
[1780685991875,76.21,59375.72,66.4,-0.52254,0.00023,9.11055]
[1780685992356,76.21,59375.72,66.4,-0.52254,0.00023,9.11055]
[1780685992882,76.23,59371.73,66.4,-0.52345,0.00023,9.10874]
[1780685993234,76.23,59371.73,66.4,-0.52345,0.00023,9.10874]
[1780685993889,76.24,59365.72,66.4,-0.52481,0.00023,9.10593]
[1780685994665,76.24,59365.72,66.4,-0.52481,0.00023,9.10593]
[1780685994776,76.24,59365.72,66.4,-0.52481,0.00023,9.10593]
[1780685994777,76.24,59365.72,66.4,-0.52481,0.00023,9.10593]
[1780685994896,76.26,59359.01,66.4,-0.52634,0.00023,9.10267]
[1780685995454,76.26,59359.01,66.4,-0.52634,0.00023,9.10267]
[1780685995547,76.26,59359.01,66.4,-0.52634,0.00023,9.10267]
[1780685995591,76.26,59359.01,66.4,-0.52634,0.00023,9.10267]
[1780685995599,76.26,59359.01,66.4,-0.52634,0.00023,9.10267]
[1780685995604,76.26,59359.01,66.4,-0.52634,0.00023,9.10267]
[1780685995626,76.26,59359.01,66.4,-0.52634,0.00023,9.10267]
[1780685995797,76.26,59359.01,66.4,-0.52634,0.00023,9.10267]
[1780685995903,76.26,59346.75,66.4,-0.52913,0.00023,9.09634]
[1780685996414,76.26,59346.75,66.4,-0.52913,0.00023,9.09634]
[1780685996563,76.26,59346.75,66.4,-0.52913,0.00023,9.09634]
[1780685996908,76.26,59346.75,66.4,-0.52913,0.00023,9.09634]
[1780685996943,76.28,59341.1,66.4,-0.53042,0.00023,9.09328]
[1780685997518,76.28,59341.1,66.4,-0.53042,0.00023,9.09328]
[1780685997525,76.28,59341.1,66.4,-0.53042,0.00023,9.09328]
[1780685997611,76.28,59341.1,66.4,-0.53042,0.00023,9.09328]
[1780685997673,76.28,59341.1,66.4,-0.53042,0.00023,9.09328]
[1780685997818,76.28,59341.1,66.4,-0.53042,0.00023,9.09328]
[1780685997951,76.29,59348.5,66.4,-0.52872,0.00023,9.09729]
[1780685998730,76.29,59348.5,66.4,-0.52872,0.00023,9.09729]
[1780685998944,76.32,59356.91,66.4,-0.52679,0.00023,9.10166]
[1780685999013,76.32,59356.91,66.4,-0.52679,0.00023,9.10166]
[1780685999323,76.32,59356.91,66.4,-0.52679,0.00023,9.10166]
[1780685999411,76.32,59356.91,66.4,-0.52679,0.00023,9.10166]
[1780686000152,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686000261,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686000284,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686000326,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686000511,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686000516,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686000995,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686001039,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686001112,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686001477,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686001511,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686002370,76.35,59358.54,66.4,-0.5264,0.00023,9.1025]
[1780686002481,76.35,59359.93,66.4,-0.52608,0.00023,9.10319]
[1780686002510,76.35,59359.93,66.4,-0.52608,0.00023,9.10319]
[1780686002716,76.35,59359.93,66.4,-0.52608,0.00023,9.10319]
[1780686002781,76.35,59359.93,66.4,-0.52608,0.00023,9.10319]
[1780686003176,76.35,59359.93,66.4,-0.52608,0.00023,9.10319]
[1780686003252,76.35,59359.93,66.4,-0.52608,0.00023,9.10319]
[1780686003369,76.35,59359.93,66.4,-0.52608,0.00023,9.10319]
[1780686003761,76.35,59360.65,66.4,-0.52592,0.00023,9.10354]
[1780686003994,76.35,59360.65,66.4,-0.52592,0.00023,9.10354]
[1780686004100,76.38,59357.19,66.4,-0.52669,0.00023,9.10185]
[1780686004260,76.38,59357.19,66.4,-0.52669,0.00023,9.10185]
[1780686004297,76.38,59357.19,66.4,-0.52669,0.00023,9.10185]
[1780686004808,76.38,59357.19,66.4,-0.52669,0.00023,9.10185]
[1780686005022,76.38,59357.19,66.4,-0.52669,0.00023,9.10185]
[1780686005074,76.38,59357.19,66.4,-0.52669,0.00023,9.10185]
[1780686005147,76.38,59357.19,66.4,-0.52669,0.00023,9.10185]
[1780686005506,76.38,59357.19,66.4,-0.52669,0.00023,9.10185]
[1780686005189,76.38,59366.65,66.4,-0.52454,0.00023,9.10647]
[1780686005677,76.38,59366.65,66.4,-0.52454,0.00023,9.10647]
[1780686005722,76.38,59366.65,66.4,-0.52454,0.00023,9.10647]
[1780686005873,76.38,59366.65,66.4,-0.52454,0.00023,9.10647]
[1780686005953,76.38,59364.02,66.4,-0.52514,0.00023,9.10521]
[1780686006479,76.38,59364.02,66.4,-0.52514,0.00023,9.10521]
[1780686007003,76.38,59364.02,66.4,-0.52514,0.00023,9.10521]
[1780686007243,76.38,59364.02,66.4,-0.52514,0.00023,9.10521]
[1780686007307,76.38,59364.02,66.4,-0.52514,0.00023,9.10521]
[1780686007144,76.41,59360.5,66.4,-0.52592,0.00023,9.10352]
[1780686008182,76.41,59360.5,66.4,-0.52592,0.00023,9.10352]
[1780686008139,76.41,59371.29,66.4,-0.52346,0.00023,9.10865]
[1780686008330,76.41,59371.29,66.4,-0.52346,0.00023,9.10865]
[1780686008346,76.41,59371.29,66.4,-0.52346,0.00023,9.10865]
[1780686008607,76.41,59371.29,66.4,-0.52346,0.00023,9.10865]
[1780686008676,76.41,59371.29,66.4,-0.52346,0.00023,9.10865]
[1780686008773,76.41,59389.73,66.4,-0.51926,0.00023,9.11663]
[1780686009232,76.41,59389.73,66.4,-0.51926,0.00023,9.11663]
[1780686009365,76.41,59389.73,66.4,-0.51926,0.00023,9.11663]
[1780686009856,76.41,59389.73,66.4,-0.51926,0.00023,9.11663]
[1780686009900,76.41,59389.73,66.4,-0.51926,0.00023,9.11663]
[1780686010076,76.41,59389.73,66.4,-0.51926,0.00023,9.11663]
[1780686010104,76.41,59389.73,66.4,-0.51926,0.00023,9.11663]
[1780686010099,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686010525,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686010567,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686010611,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686010760,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686010877,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686010895,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686011004,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686011014,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686011056,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686011183,76.41,59392.6,66.4,-0.51861,0.00023,9.11778]
[1780686011092,76.41,59394.49,66.4,-0.51818,0.00023,9.11853]
[1780686011322,76.41,59394.49,66.4,-0.51818,0.00023,9.11853]
[1780686011411,76.41,59394.49,66.4,-0.51818,0.00023,9.11853]
[1780686011647,76.41,59394.49,66.4,-0.51818,0.00023,9.11853]
[1780686011763,76.41,59394.49,66.4,-0.51818,0.00023,9.11853]
[1780686011795,76.41,59394.49,66.4,-0.51818,0.00023,9.11853]
[1780686011913,76.41,59394.49,66.4,-0.51818,0.00023,9.11853]
[1780686012107,76.41,59394.49,66.4,-0.51818,0.00023,9.11853]
[1780686012175,76.37,59369.45,66.4,-0.5239,0.00023,9.10777]
[1780686012260,76.37,59369.45,66.4,-0.5239,0.00023,9.10777]
[1780686012768,76.37,59369.45,66.4,-0.5239,0.00023,9.10777]
[1780686013029,76.37,59369.45,66.4,-0.5239,0.00023,9.10777]
[1780686013037,76.37,59369.45,66.4,-0.5239,0.00023,9.10777]
[1780686013133,76.37,59369.45,66.4,-0.5239,0.00023,9.10777]
[1780686013182,76.37,59369.45,66.4,-0.5239,0.00023,9.10777]
[1780686013213,76.37,59369.45,66.4,-0.5239,0.00023,9.10777]
[1780686013151,76.35,59343.45,66.4,-0.52984,0.00023,9.09463]
[1780686013742,76.35,59343.45,66.4,-0.52984,0.00023,9.09463]
[1780686013845,76.35,59346.83,66.4,-0.52907,0.00023,9.09645]
[1780686014362,76.35,59346.83,66.4,-0.52907,0.00023,9.09645]
[1780686014618,76.35,59346.83,66.4,-0.52907,0.00023,9.09645]
[1780686015105,76.35,59346.83,66.4,-0.52907,0.00023,9.09645]
[1780686015111,76.36,59366.31,66.4,-0.52462,0.00023,9.10629]
[1780686016126,76.36,59366.31,66.4,-0.52462,0.00023,9.10629]
[1780686016163,76.36,59366.31,66.4,-0.52462,0.00023,9.10629]
[1780686016206,76.36,59366.31,66.4,-0.52462,0.00023,9.10629]
[1780686015723,76.36,59382.85,66.4,-0.52085,0.00023,9.11375]
[1780686016624,76.36,59382.85,66.4,-0.52085,0.00023,9.11375]
[1780686017082,76.36,59382.85,66.4,-0.52085,0.00023,9.11375]
[1780686017194,76.36,59378.63,66.4,-0.52181,0.00023,9.11192]
[1780686017411,76.36,59378.63,66.4,-0.52181,0.00023,9.11192]
[1780686018011,76.36,59378.63,66.5,-0.52181,0.00023,9.11192]
[1780686018093,76.36,59378.63,66.5,-0.52181,0.00023,9.11192]
[1780686018252,76.36,59378.63,66.5,-0.52181,0.00023,9.11192]
[1780686018185,76.36,59375.29,66.5,-0.52257,0.00023,9.11044]
[1780686018336,76.36,59375.29,66.5,-0.52257,0.00023,9.11044]
[1780686018515,76.36,59375.29,66.5,-0.52257,0.00023,9.11044]
[1780686018634,76.36,59375.29,66.5,-0.52257,0.00023,9.11044]
[1780686019030,76.36,59375.29,66.5,-0.52257,0.00023,9.11044]
[1780686019095,76.36,59360.01,66.5,-0.52606,0.00023,9.10324]
[1780686019299,76.36,59360.01,66.5,-0.52606,0.00023,9.10324]
[1780686019824,76.36,59360.01,66.5,-0.52606,0.00023,9.10324]
[1780686020123,76.36,59360.01,66.5,-0.52606,0.00023,9.10324]
[1780686020183,76.36,59360.01,66.5,-0.52606,0.00023,9.10324]
[1780686020210,76.36,59360.01,66.5,-0.52606,0.00023,9.10324]
[1780686020240,76.36,59360.01,66.5,-0.52606,0.00023,9.10324]
[1780686020195,76.38,59356.25,66.5,-0.52691,0.00023,9.10137]
[1780686020478,76.38,59356.25,66.5,-0.52691,0.00023,9.10137]
[1780686020849,76.38,59356.25,66.5,-0.52691,0.00023,9.10137]
[1780686021204,76.38,59356.25,66.5,-0.52691,0.00023,9.10137]
[1780686021221,76.38,59349.5,66.5,-0.52844,0.00023,9.0979]
[1780686021468,76.38,59349.5,66.5,-0.52844,0.00023,9.0979]
[1780686021802,76.38,59349.5,66.5,-0.52844,0.00023,9.0979]
[1780686021839,76.38,59349.5,66.5,-0.52844,0.00023,9.0979]
[1780686021952,76.38,59349.5,66.5,-0.52844,0.00023,9.0979]
[1780686022065,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686022561,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686022576,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686022581,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686022587,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686022603,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686022639,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686022648,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686022787,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686023140,76.38,59351.92,66.5,-0.52789,0.00023,9.09916]
[1780686023228,76.39,59343.95,66.5,-0.5297,0.00023,9.09495]
[1780686023268,76.39,59343.95,66.5,-0.5297,0.00023,9.09495]
[1780686023296,76.39,59343.95,66.5,-0.5297,0.00023,9.09495]
[1780686023565,76.39,59343.95,66.5,-0.5297,0.00023,9.09495]
[1780686023604,76.39,59343.95,66.5,-0.5297,0.00023,9.09495]
[1780686024026,76.39,59343.95,66.5,-0.5297,0.00023,9.09495]
[1780686024107,76.39,59343.95,66.5,-0.5297,0.00023,9.09495]
[1780686024326,76.4,59345.5,66.5,-0.52935,0.00023,9.09579]
[1780686024341,76.4,59345.5,66.5,-0.52935,0.00023,9.09579]
[1780686024399,76.4,59345.5,66.5,-0.52935,0.00023,9.09579]
[1780686024539,76.4,59345.5,66.5,-0.52935,0.00023,9.09579]
[1780686024548,76.4,59345.5,66.5,-0.52935,0.00023,9.09579]
[1780686024651,76.4,59345.5,66.5,-0.52935,0.00023,9.09579]
[1780686024976,76.4,59345.5,66.5,-0.52935,0.00023,9.09579]
[1780686025153,76.4,59345.5,66.5,-0.52935,0.00023,9.09579]
[1780686025257,76.41,59338.22,66.5,-0.531,0.00023,9.09181]
[1780686025367,76.41,59338.22,66.5,-0.531,0.00023,9.09181]
[1780686025771,76.41,59338.22,66.5,-0.531,0.00023,9.09181]
[1780686026126,76.41,59338.22,66.5,-0.531,0.00023,9.09181]
[1780686026271,76.41,59338.22,66.5,-0.531,0.00023,9.09181]
[1780686026149,76.4,59320.42,66.5,-0.53506,0.00023,9.0814]
[1780686026349,76.4,59320.42,66.5,-0.53506,0.00023,9.0814]
[1780686026668,76.4,59320.42,66.5,-0.53506,0.00023,9.0814]
[1780686026803,76.4,59320.42,66.5,-0.53506,0.00023,9.0814]
[1780686026827,76.4,59320.42,66.5,-0.53506,0.00023,9.0814]
[1780686026985,76.4,59320.42,66.5,-0.53506,0.00023,9.0814]
[1780686027124,76.4,59320.42,66.5,-0.53506,0.00023,9.0814]
[1780686027289,76.4,59320.42,66.5,-0.53506,0.00023,9.0814]
[1780686027216,76.4,59305.1,66.5,-0.53854,0.00023,9.0717]
[1780686027954,76.4,59305.1,66.5,-0.53854,0.00023,9.0717]
[1780686028172,76.4,59305.1,66.5,-0.53854,0.00023,9.0717]
[1780686028223,76.39,59294.38,66.5,-0.54099,0.00023,9.06448]
[1780686028492,76.39,59294.38,66.5,-0.54099,0.00023,9.06448]
[1780686028535,76.39,59294.38,66.5,-0.54099,0.00023,9.06448]
[1780686029189,76.39,59282.39,66.5,-0.54371,0.00023,9.05602]
[1780686029638,76.39,59282.39,66.5,-0.54371,0.00023,9.05602]
[1780686030071,76.39,59282.39,66.5,-0.54371,0.00023,9.05602]
[1780686030140,76.39,59282.39,66.5,-0.54371,0.00023,9.05602]
[1780686030256,76.39,59282.39,66.5,-0.54371,0.00023,9.05602]
[1780686030202,76.42,59266.42,66.5,-0.54732,0.00023,9.04417]
[1780686030760,76.42,59266.42,66.5,-0.54732,0.00023,9.04417]
[1780686030828,76.42,59262.06,66.5,-0.54831,0.00023,9.04079]
[1780686031520,76.42,59262.06,66.5,-0.54831,0.00023,9.04079]
[1780686031618,76.44,59260.44,66.5,-0.5487,0.00023,9.03365]
[1780686032626,76.44,59260.44,66.5,-0.5487,0.00023,9.03365]
[1780686032747,76.44,59260.44,66.5,-0.5487,0.00023,9.03365]
[1780686032764,76.44,59260.44,66.5,-0.5487,0.00023,9.03365]
[1780686032849,76.45,59266.89,66.5,-0.54723,0.00023,9.03869]
[1780686033874,76.45,59266.89,66.5,-0.54723,0.00023,9.03869]
[1780686033876,76.45,59266.89,66.5,-0.54723,0.00023,9.03869]
[1780686034110,76.45,59266.89,66.5,-0.54723,0.00023,9.03869]
[1780686034176,76.45,59266.89,66.5,-0.54723,0.00023,9.03869]
[1780686034330,76.45,59266.89,66.5,-0.54723,0.00023,9.03869]
[1780686034284,76.46,59262.84,66.5,-0.54814,0.00023,9.03559]
[1780686034669,76.46,59262.84,66.5,-0.54814,0.00023,9.03559]
[1780686034698,76.46,59262.84,66.5,-0.54814,0.00023,9.03559]
[1780686034981,76.46,59262.84,66.5,-0.54814,0.00023,9.03559]
[1780686035015,76.46,59248.34,66.5,-0.55143,0.00023,9.02399]
[1780686035466,76.46,59248.34,66.5,-0.55143,0.00023,9.02399]
[1780686035582,76.46,59248.34,66.5,-0.55143,0.00023,9.02399]
[1780686035957,76.48,59234.59,66.5,-0.55453,0.00023,9.01247]
[1780686036318,76.48,59234.59,66.5,-0.55453,0.00023,9.01247]
[1780686036387,76.48,59234.59,66.5,-0.55453,0.00023,9.01247]
[1780686036991,76.48,59234.59,66.5,-0.55453,0.00023,9.01247]
[1780686037401,76.5,59214.15,66.5,-0.55914,0.00023,8.99435]
[1780686037554,76.5,59214.15,66.5,-0.55914,0.00023,8.99435]
[1780686037717,76.5,59214.15,66.5,-0.55914,0.00023,8.99435]
[1780686037938,76.5,59214.15,66.5,-0.55914,0.00023,8.99435]
[1780686038186,76.5,59214.15,66.5,-0.55914,0.00023,8.99435]
[1780686038279,76.54,59211.0,66.5,-0.55982,0.00023,8.99155]
[1780686038986,76.54,59211.0,66.5,-0.55982,0.00023,8.99155]
[1780686039009,76.54,59211.0,66.5,-0.55982,0.00023,8.99155]
[1780686039022,76.54,59211.0,66.5,-0.55982,0.00023,8.99155]
[1780686039137,76.54,59211.0,66.5,-0.55982,0.00023,8.99155]
[1780686039275,76.54,59211.0,66.5,-0.55982,0.00023,8.99155]
[1780686039307,76.56,59211.38,66.5,-0.55971,0.00023,8.99197]
[1780686040053,76.58,59202.03,66.5,-0.56181,0.00023,8.98325]
[1780686040588,76.58,59202.03,66.5,-0.56181,0.00023,8.98325]
[1780686040895,76.58,59202.03,66.5,-0.56181,0.00023,8.98325]
[1780686040923,76.58,59202.03,66.5,-0.56181,0.00023,8.98325]
[1780686041204,76.58,59202.03,66.5,-0.56181,0.00023,8.98325]
[1780686041444,76.58,59202.03,66.5,-0.56181,0.00023,8.98325]
[1780686041557,76.58,59202.03,66.5,-0.56181,0.00023,8.98325]
[1780686041339,76.58,59175.72,66.5,-0.56774,0.00023,8.9572]
[1780686042303,76.58,59160.22,66.5,-0.57123,0.00023,8.94094]
[1780686042586,76.58,59160.22,66.5,-0.57123,0.00023,8.94094]
[1780686043002,76.58,59160.22,66.5,-0.57123,0.00023,8.94094]
[1780686043028,76.6,59139.39,66.5,-0.5759,0.00022,8.9181]
[1780686043620,76.6,59139.39,66.5,-0.5759,0.00022,8.9181]
[1780686044010,76.6,59139.39,66.5,-0.5759,0.00022,8.9181]
[1780686044152,76.6,59139.39,66.5,-0.5759,0.00022,8.9181]
[1780686044362,76.6,59139.39,66.5,-0.5759,0.00022,8.9181]
[1780686044210,76.59,59144.47,66.5,-0.57476,0.00022,8.92377]
[1780686045065,76.59,59144.47,66.5,-0.57476,0.00022,8.92377]
[1780686045178,76.59,59144.47,66.5,-0.57476,0.00022,8.92377]
[1780686045391,76.61,59153.46,66.5,-0.57272,0.00022,8.93379]
[1780686046071,76.61,59153.46,66.5,-0.57272,0.00022,8.93379]
[1780686046223,76.61,59153.46,66.5,-0.57272,0.00022,8.93379]
[1780686046321,76.61,59178.3,66.5,-0.56713,0.00023,8.95998]
[1780686046936,76.61,59178.3,66.5,-0.56713,0.00023,8.95998]
[1780686047588,76.64,59195.5,66.5,-0.56323,0.00023,8.97717]
[1780686047713,76.64,59195.5,66.5,-0.56323,0.00023,8.97717]
[1780686048165,76.64,59195.5,66.5,-0.56323,0.00023,8.97717]
[1780686048198,76.66,59225.05,66.5,-0.55653,0.00023,9.00465]
[1780686048529,76.66,59225.05,66.5,-0.55653,0.00023,9.00465]
[1780686048685,76.66,59225.05,66.5,-0.55653,0.00023,9.00465]
[1780686048987,76.66,59225.05,66.5,-0.55653,0.00023,9.00465]
[1780686049250,76.66,59225.05,66.5,-0.55653,0.00023,9.00465]
[1780686049300,76.66,59225.05,66.5,-0.55653,0.00023,9.00465]
[1780686049433,76.66,59225.05,66.5,-0.55653,0.00023,9.00465]
[1780686049385,76.68,59243.64,66.5,-0.55231,0.00023,9.02065]
[1780686050018,76.68,59243.64,66.5,-0.55231,0.00023,9.02065]
[1780686050162,76.68,59243.64,66.5,-0.55231,0.00023,9.02065]
[1780686050402,76.68,59243.64,66.5,-0.55231,0.00023,9.02065]
[1780686050171,76.69,59270.68,66.5,-0.54619,0.00023,9.04206]
[1780686051006,76.69,59270.68,66.5,-0.54619,0.00023,9.04206]
[1780686051261,76.69,59270.68,66.5,-0.54619,0.00023,9.04206]
[1780686051371,76.69,59304.67,66.5,-0.53848,0.00023,9.06594]
[1780686051542,76.69,59304.67,66.5,-0.53848,0.00023,9.06594]
[1780686051706,76.69,59304.67,66.5,-0.53848,0.00023,9.06594]
[1780686052230,76.69,59304.67,66.5,-0.53848,0.00023,9.06594]
[1780686052271,76.68,59306.09,66.5,-0.53816,0.00023,9.06686]
[1780686052641,76.68,59306.09,66.5,-0.53816,0.00023,9.06686]
[1780686052726,76.68,59306.09,66.5,-0.53816,0.00023,9.06686]
[1780686052939,76.68,59306.09,66.5,-0.53816,0.00023,9.06686]
[1780686053046,76.68,59306.09,66.5,-0.53816,0.00023,9.06686]
[1780686053431,76.68,59306.09,66.5,-0.53816,0.00023,9.06686]
[1780686053133,76.71,59306.42,66.5,-0.53807,0.00023,9.06711]
[1780686053936,76.71,59306.42,66.5,-0.53807,0.00023,9.06711]
[1780686054005,76.71,59288.18,66.5,-0.54221,0.00023,9.05481]
[1780686054785,76.71,59288.18,66.5,-0.54221,0.00023,9.05481]
[1780686054852,76.71,59288.18,66.5,-0.54221,0.00023,9.05481]
[1780686054915,76.71,59288.18,66.5,-0.54221,0.00023,9.05481]
[1780686055342,76.72,59281.67,66.5,-0.54367,0.00023,9.05021]
[1780686055804,76.73,59254.49,66.5,-0.54982,0.00023,9.02959]
[1780686056866,76.73,59254.49,66.5,-0.54982,0.00023,9.02959]
[1780686057038,76.73,59254.49,66.5,-0.54982,0.00023,9.02959]
[1780686057266,76.73,59254.49,66.5,-0.54982,0.00023,9.02959]
[1780686057441,76.72,59240.83,66.5,-0.55292,0.00023,9.01839]
[1780686058068,76.72,59240.83,66.5,-0.55292,0.00023,9.01839]
[1780686058326,76.72,59240.83,66.5,-0.55292,0.00023,9.01839]
[1780686058395,76.71,59236.44,66.5,-0.55392,0.00023,9.01466]
[1780686059141,76.71,59236.44,66.5,-0.55392,0.00023,9.01466]
[1780686059198,76.71,59238.65,66.5,-0.55342,0.00023,9.01654]
[1780686059754,76.71,59238.65,66.5,-0.55342,0.00023,9.01654]
[1780686059769,76.71,59238.65,66.5,-0.55342,0.00023,9.01654]
[1780686059980,76.71,59238.65,66.5,-0.55342,0.00023,9.01654]
[1780686059993,76.71,59238.65,66.5,-0.55342,0.00023,9.01654]
[1780686060168,76.71,59238.65,66.5,-0.55342,0.00023,9.01654]
[1780686060196,76.71,59238.65,66.5,-0.55342,0.00023,9.01654]
[1780686060586,76.71,59238.65,66.5,-0.55342,0.00023,9.01654]
[1780686060611,76.71,59238.65,66.5,-0.55342,0.00023,9.01654]
[1780686060233,76.73,59232.24,66.5,-0.55485,0.00023,9.01113]
[1780686060997,76.73,59232.24,66.5,-0.55485,0.00023,9.01113]
[1780686061310,76.73,59232.24,66.5,-0.55485,0.00023,9.01113]
[1780686061369,76.73,59232.24,66.5,-0.55485,0.00023,9.01113]
[1780686061375,76.73,59235.72,66.5,-0.55406,0.00023,9.01411]
[1780686061926,76.73,59235.72,66.5,-0.55406,0.00023,9.01411]
[1780686062208,76.73,59235.72,66.5,-0.55406,0.00023,9.01411]
[1780686062470,76.73,59235.72,66.5,-0.55406,0.00023,9.01411]
[1780686062486,76.73,59235.72,66.5,-0.55406,0.00023,9.01411]
[1780686062506,76.73,59235.72,66.5,-0.55406,0.00023,9.01411]
[1780686062257,76.73,59239.92,66.5,-0.55311,0.00023,9.01767]
[1780686062582,76.73,59239.92,66.5,-0.55311,0.00023,9.01767]
[1780686062624,76.73,59239.92,66.5,-0.55311,0.00023,9.01767]
[1780686062945,76.73,59239.92,66.5,-0.55311,0.00023,9.01767]
[1780686062984,76.73,59239.92,66.5,-0.55311,0.00023,9.01767]
[1780686062993,76.73,59239.92,66.5,-0.55311,0.00023,9.01767]
[1780686063067,76.73,59239.92,66.5,-0.55311,0.00023,9.01767]
[1780686063193,76.73,59239.92,66.5,-0.55311,0.00023,9.01767]
[1780686063273,76.75,59248.9,66.5,-0.55106,0.00023,9.02514]
[1780686063819,76.75,59248.9,66.5,-0.55106,0.00023,9.02514]
[1780686063823,76.75,59248.9,66.5,-0.55106,0.00023,9.02514]
[1780686064470,76.75,59248.9,66.5,-0.55106,0.00023,9.02514]
[1780686064391,76.79,59246.62,66.5,-0.55155,0.00023,9.02338]
[1780686064863,76.79,59246.62,66.5,-0.55155,0.00023,9.02338]
[1780686064897,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686065672,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686065683,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686065742,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686065801,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686065935,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686065968,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686065979,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686066268,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686066368,76.79,59243.18,66.5,-0.55232,0.00023,9.02054]
[1780686066469,76.8,59247.34,66.5,-0.55138,0.00023,9.02398]
[1780686067441,76.79,59254.91,66.5,-0.54968,0.00023,9.03006]
[1780686067955,76.79,59254.91,66.5,-0.54968,0.00023,9.03006]
[1780686068278,76.79,59254.91,66.5,-0.54968,0.00023,9.03006]
[1780686068367,76.79,59254.91,66.5,-0.54968,0.00023,9.03006]
[1780686068494,76.79,59254.91,66.5,-0.54968,0.00023,9.03006]
[1780686068484,76.79,59266.25,66.5,-0.54711,0.00023,9.03892]
[1780686068596,76.79,59266.25,66.5,-0.54711,0.00023,9.03892]
[1780686068640,76.79,59266.25,66.5,-0.54711,0.00023,9.03892]
[1780686068724,76.79,59266.25,66.5,-0.54711,0.00023,9.03892]
[1780686068777,76.79,59266.25,66.5,-0.54711,0.00023,9.03892]
[1780686068807,76.79,59266.25,66.5,-0.54711,0.00023,9.03892]
[1780686068870,76.79,59270.42,66.5,-0.54617,0.00023,9.04207]
[1780686069943,76.79,59270.42,66.5,-0.54617,0.00023,9.04207]
[1780686070439,76.79,59270.42,66.5,-0.54617,0.00023,9.04207]
[1780686070442,76.8,59269.35,66.5,-0.5464,0.00023,9.04128]
[1780686070570,76.8,59269.35,66.5,-0.5464,0.00023,9.04128]
[1780686070776,76.8,59269.35,66.5,-0.5464,0.00023,9.04128]
[1780686070988,76.8,59269.35,66.5,-0.5464,0.00023,9.04128]
[1780686071267,76.8,59269.35,66.5,-0.5464,0.00023,9.04128]
[1780686071310,76.8,59269.35,66.5,-0.5464,0.00023,9.04128]
[1780686071361,76.8,59271.75,66.5,-0.54586,0.00023,9.04308]
[1780686072476,76.8,59271.75,66.5,-0.54586,0.00023,9.04308]
[1780686071907,76.81,59268.87,66.5,-0.54651,0.00023,9.04094]
[1780686072780,76.81,59268.87,66.5,-0.54651,0.00023,9.04094]
[1780686072852,76.81,59268.87,66.5,-0.54651,0.00023,9.04094]
[1780686072938,76.81,59268.87,66.5,-0.54651,0.00023,9.04094]
[1780686073446,76.81,59268.87,66.5,-0.54651,0.00023,9.04094]
[1780686073507,76.82,59262.37,66.5,-0.54796,0.00023,9.036]
[1780686074042,76.82,59262.37,66.5,-0.54796,0.00023,9.036]
[1780686074064,76.82,59262.37,66.5,-0.54796,0.00023,9.036]
[1780686074323,76.82,59262.37,66.5,-0.54796,0.00023,9.036]
[1780686074326,76.82,59262.37,66.5,-0.54796,0.00023,9.036]
[1780686074377,76.82,59262.37,66.5,-0.54796,0.00023,9.036]
[1780686074436,76.82,59262.37,66.5,-0.54796,0.00023,9.036]
[1780686074532,76.83,59261.59,66.5,-0.54814,0.00023,9.03541]
[1780686074548,76.83,59261.59,66.5,-0.54814,0.00023,9.03541]
[1780686074725,76.83,59261.59,66.5,-0.54814,0.00023,9.03541]
[1780686075111,76.83,59261.59,66.5,-0.54814,0.00023,9.03541]
[1780686075115,76.83,59261.59,66.5,-0.54814,0.00023,9.03541]
[1780686075195,76.84,59283.84,66.5,-0.5431,0.00023,9.05197]
[1780686075595,76.84,59283.84,66.5,-0.5431,0.00023,9.05197]
[1780686075635,76.84,59283.84,66.5,-0.5431,0.00023,9.05197]
[1780686075885,76.84,59283.84,66.5,-0.5431,0.00023,9.05197]
[1780686075912,76.84,59283.84,66.5,-0.5431,0.00023,9.05197]
[1780686076039,76.84,59283.84,66.5,-0.5431,0.00023,9.05197]
[1780686076185,76.83,59269.28,66.5,-0.5464,0.00023,9.04129]
[1780686077182,76.83,59269.28,66.5,-0.5464,0.00023,9.04129]
[1780686077208,76.83,59269.28,66.5,-0.5464,0.00023,9.04129]
[1780686077296,76.83,59269.28,66.5,-0.5464,0.00023,9.04129]
[1780686077336,76.83,59269.28,66.5,-0.5464,0.00023,9.04129]
[1780686077422,76.83,59269.28,66.5,-0.5464,0.00023,9.04129]
[1780686077500,76.83,59263.22,66.5,-0.54777,0.00023,9.03667]
[1780686077678,76.83,59263.22,66.5,-0.54777,0.00023,9.03667]
[1780686077708,76.83,59263.22,66.5,-0.54777,0.00023,9.03667]
[1780686077788,76.83,59263.22,66.5,-0.54777,0.00023,9.03667]
[1780686078166,76.83,59263.22,66.5,-0.54777,0.00023,9.03667]
[1780686078443,76.83,59263.22,66.5,-0.54777,0.00023,9.03667]
[1780686078451,76.83,59263.22,66.5,-0.54777,0.00023,9.03667]
[1780686078514,76.81,59247.39,66.5,-0.55136,0.00023,9.02406]
[1780686079354,76.81,59247.39,66.5,-0.55136,0.00023,9.02406]
[1780686079479,76.81,59247.39,66.5,-0.55136,0.00023,9.02406]
[1780686079504,76.8,59241.68,66.5,-0.55266,0.00023,9.01931]
[1780686079785,76.8,59241.68,66.5,-0.55266,0.00023,9.01931]
[1780686079972,76.8,59250.67,66.5,-0.55063,0.00023,9.02669]
[1780686081083,76.8,59250.67,66.5,-0.55063,0.00023,9.02669]
[1780686081100,76.8,59250.67,66.5,-0.55063,0.00023,9.02669]
[1780686081117,76.8,59250.67,66.5,-0.55063,0.00023,9.02669]
[1780686081230,76.8,59250.67,66.5,-0.55063,0.00023,9.02669]
[1780686081243,76.8,59260.16,66.5,-0.54848,0.00023,9.03424]
[1780686082125,76.8,59260.16,66.5,-0.54848,0.00023,9.03424]
[1780686082224,76.81,59267.4,66.5,-0.54684,0.00023,9.03982]
[1780686083286,76.81,59267.4,66.5,-0.54684,0.00023,9.03982]
[1780686083327,76.81,59267.4,66.5,-0.54684,0.00023,9.03982]
[1780686083479,76.81,59267.4,66.5,-0.54684,0.00023,9.03982]
[1780686083548,76.82,59265.95,66.5,-0.54716,0.00023,9.03875]
[1780686083660,76.82,59265.95,66.5,-0.54716,0.00023,9.03875]
[1780686083874,76.82,59265.95,66.5,-0.54716,0.00023,9.03875]
[1780686083887,76.82,59265.95,66.0,-0.54716,0.00023,9.03875]
[1780686084015,76.82,59265.95,66.0,-0.54716,0.00023,9.03875]
[1780686084021,76.82,59265.95,66.0,-0.54716,0.00023,9.03875]
[1780686084085,76.82,59265.95,66.0,-0.54716,0.00023,9.03875]
[1780686084235,76.82,59265.95,66.0,-0.54716,0.00023,9.03875]
[1780686084318,76.82,59248.37,66.0,-0.55113,0.00023,9.02488]
[1780686085010,76.83,59229.53,66.0,-0.55537,0.00023,9.00905]
[1780686086330,76.83,59229.53,66.0,-0.55537,0.00023,9.00905]
[1780686086366,76.83,59225.06,66.0,-0.55638,0.00023,9.00514]
[1780686087544,76.83,59225.06,66.0,-0.55638,0.00023,9.00514]
[1780686087657,76.83,59224.99,66.0,-0.55639,0.00023,9.00508]
[1780686088255,76.83,59224.99,66.0,-0.55639,0.00023,9.00508]
[1780686088374,76.83,59224.99,66.0,-0.55639,0.00023,9.00508]
[1780686088475,76.83,59224.99,66.0,-0.55639,0.00023,9.00508]
[1780686088579,76.83,59224.99,66.0,-0.55639,0.00023,9.00508]
[1780686088485,76.83,59218.17,66.0,-0.55793,0.00023,8.99901]
[1780686089516,76.83,59218.17,66.0,-0.55793,0.00023,8.99901]
[1780686089520,76.84,59201.24,66.0,-0.56173,0.00023,8.98339]
[1780686089657,76.84,59201.24,66.0,-0.56173,0.00023,8.98339]
[1780686090291,76.86,59183.57,66.0,-0.56569,0.00022,8.96625]
[1780686090654,76.86,59183.57,66.0,-0.56569,0.00022,8.96625]
[1780686091154,76.86,59183.57,66.0,-0.56569,0.00022,8.96625]
[1780686091433,76.89,59168.37,66.0,-0.56913,0.00022,8.9449]
[1780686091596,76.89,59168.37,66.0,-0.56913,0.00022,8.9449]
[1780686092017,76.89,59168.37,66.0,-0.56913,0.00022,8.9449]
[1780686092100,76.89,59168.37,66.0,-0.56913,0.00022,8.9449]
[1780686092147,76.89,59168.37,66.0,-0.56913,0.00022,8.9449]
[1780686092256,76.89,59168.37,66.0,-0.56913,0.00022,8.9449]
[1780686092613,76.89,59168.37,66.0,-0.56913,0.00022,8.9449]
[1780686092339,76.89,59145.09,66.0,-0.57435,0.00022,8.9199]
[1780686092980,76.89,59145.09,66.0,-0.57435,0.00022,8.9199]
[1780686093015,76.89,59145.09,66.0,-0.57435,0.00022,8.9199]
[1780686093378,76.89,59145.09,66.0,-0.57435,0.00022,8.9199]
[1780686093393,76.89,59145.09,66.0,-0.57435,0.00022,8.9199]
[1780686093529,76.89,59145.09,66.0,-0.57435,0.00022,8.9199]
[1780686093459,76.87,59133.42,66.0,-0.57698,0.00022,8.90671]
[1780686093734,76.87,59133.42,66.0,-0.57698,0.00022,8.90671]
[1780686093808,76.87,59133.42,66.0,-0.57698,0.00022,8.90671]
[1780686093858,76.87,59133.42,66.0,-0.57698,0.00022,8.90671]
[1780686094007,76.87,59133.42,66.0,-0.57698,0.00022,8.90671]
[1780686094300,76.87,59133.42,66.0,-0.57698,0.00022,8.90671]
[1780686094343,76.87,59131.3,66.0,-0.57746,0.00022,8.90429]
[1780686094887,76.87,59131.3,66.0,-0.57746,0.00022,8.90429]
[1780686095242,76.87,59131.3,66.0,-0.57746,0.00022,8.90429]
[1780686095276,76.87,59131.3,66.0,-0.57746,0.00022,8.90429]
[1780686095528,76.87,59131.3,66.0,-0.57746,0.00022,8.90429]
[1780686095568,76.87,59131.3,66.0,-0.57746,0.00022,8.90429]
[1780686095543,76.91,59133.25,66.0,-0.57698,0.00022,8.9067]
[1780686096303,76.91,59133.25,66.0,-0.57698,0.00022,8.9067]
[1780686096680,76.91,59133.25,66.0,-0.57698,0.00022,8.9067]
[1780686096420,76.91,59139.49,66.0,-0.57558,0.00022,8.91376]
[1780686097012,76.91,59139.49,66.0,-0.57558,0.00022,8.91376]
[1780686097046,76.91,59139.49,66.0,-0.57558,0.00022,8.91376]
[1780686097560,76.91,59139.49,66.0,-0.57558,0.00022,8.91376]
[1780686097770,76.91,59139.49,66.0,-0.57558,0.00022,8.91376]
[1780686097548,76.91,59151.69,66.0,-0.57285,0.00022,8.92723]
[1780686098182,76.91,59142.68,66.0,-0.57487,0.00022,8.91732]
[1780686099120,76.91,59142.68,66.0,-0.57487,0.00022,8.91732]
[1780686099627,76.91,59142.68,66.0,-0.57487,0.00022,8.91732]
[1780686099764,76.91,59142.68,66.0,-0.57487,0.00022,8.91732]
[1780686099783,76.91,59142.68,66.0,-0.57487,0.00022,8.91732]
[1780686099644,76.91,59145.39,66.0,-0.57426,0.00022,8.92033]
[1780686099933,76.91,59145.39,66.0,-0.57426,0.00022,8.92033]
[1780686100350,76.91,59145.39,66.0,-0.57426,0.00022,8.92033]
[1780686100582,76.91,59161.29,66.0,-0.5707,0.00022,8.93754]
[1780686100897,76.91,59161.29,66.0,-0.5707,0.00022,8.93754]
[1780686101441,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686102275,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686102482,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686102669,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686102811,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686102986,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686103086,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686103111,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686103624,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686103959,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686103999,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686104043,76.95,59166.66,66.0,-0.56945,0.00022,8.94337]
[1780686104507,76.95,59207.48,66.0,-0.56028,0.00023,8.98365]
[1780686105152,76.95,59207.48,66.0,-0.56028,0.00023,8.98365]
[1780686105260,76.95,59207.48,66.0,-0.56028,0.00023,8.98365]
[1780686105556,76.95,59207.48,66.0,-0.56028,0.00023,8.98365]
[1780686105655,76.95,59207.48,66.0,-0.56028,0.00023,8.98365]
[1780686105862,76.95,59207.48,66.0,-0.56028,0.00023,8.98365]
[1780686105882,76.95,59207.48,66.0,-0.56028,0.00023,8.98365]
[1780686105991,76.95,59207.48,66.0,-0.56028,0.00023,8.98365]
[1780686105658,76.95,59195.4,66.0,-0.563,0.00022,8.97222]
[1780686106107,76.95,59195.4,66.0,-0.563,0.00022,8.97222]
[1780686106753,76.95,59195.4,66.0,-0.563,0.00022,8.97222]
[1780686106811,76.97,59202.83,66.0,-0.56131,0.00022,8.97937]
[1780686107020,76.97,59202.83,66.0,-0.56131,0.00022,8.97937]
[1780686107184,76.97,59202.83,66.0,-0.56131,0.00022,8.97937]
[1780686107218,76.97,59202.83,66.0,-0.56131,0.00022,8.97937]
[1780686107499,76.98,59205.63,66.0,-0.56067,0.00022,8.98203]
[1780686108052,76.98,59205.63,66.0,-0.56067,0.00022,8.98203]
[1780686108127,76.98,59205.63,66.0,-0.56067,0.00022,8.98203]
[1780686108228,76.98,59205.63,66.0,-0.56067,0.00022,8.98203]
[1780686108334,76.98,59205.63,66.0,-0.56067,0.00022,8.98203]
[1780686108369,76.98,59205.63,66.0,-0.56067,0.00022,8.98203]
[1780686108760,76.97,59194.01,66.0,-0.56328,0.00022,8.97097]
[1780686109170,76.97,59194.01,66.0,-0.56328,0.00022,8.97097]
[1780686109432,76.97,59194.01,66.0,-0.56328,0.00022,8.97097]
[1780686109837,76.97,59192.73,66.0,-0.56358,0.00022,8.96972]
[1780686110224,76.97,59192.73,66.0,-0.56358,0.00022,8.96972]
[1780686110345,76.97,59192.73,66.0,-0.56358,0.00022,8.96972]
[1780686110581,76.97,59192.73,66.0,-0.56358,0.00022,8.96972]
[1780686110789,76.97,59192.73,66.0,-0.56358,0.00022,8.96972]
[1780686110795,76.97,59192.73,66.0,-0.56358,0.00022,8.96972]
[1780686110795,76.96,59199.73,66.0,-0.56201,0.00022,8.97642]
[1780686111438,76.96,59199.73,66.0,-0.56201,0.00022,8.97642]
[1780686111571,76.96,59199.73,66.0,-0.56201,0.00022,8.97642]
[1780686111635,76.95,59217.28,66.0,-0.55807,0.00023,8.99264]
[1780686113106,76.95,59217.36,66.0,-0.55805,0.00023,8.9927]
[1780686113648,76.94,59221.29,66.0,-0.55717,0.00023,8.99621]
[1780686114085,76.94,59221.29,66.0,-0.55717,0.00023,8.99621]
[1780686114114,76.94,59221.29,66.0,-0.55717,0.00023,8.99621]
[1780686114371,76.94,59221.29,66.0,-0.55717,0.00023,8.99621]
[1780686114486,76.94,59221.29,66.0,-0.55717,0.00023,8.99621]
[1780686114698,76.94,59221.29,66.0,-0.55717,0.00023,8.99621]
[1780686114782,76.96,59232.62,66.0,-0.55461,0.00023,9.00615]
[1780686115359,76.96,59232.62,66.0,-0.55461,0.00023,9.00615]
[1780686115753,76.96,59232.62,66.0,-0.55461,0.00023,9.00615]
[1780686115775,76.96,59232.62,66.0,-0.55461,0.00023,9.00615]
[1780686115824,76.96,59232.62,66.0,-0.55461,0.00023,9.00615]
[1780686115763,76.96,59244.84,66.0,-0.55185,0.00023,9.01641]
[1780686116426,76.94,59258.65,66.0,-0.54875,0.00023,9.02745]
[1780686116937,76.94,59258.65,66.0,-0.54875,0.00023,9.02745]
[1780686117244,76.94,59258.65,66.0,-0.54875,0.00023,9.02745]
[1780686117714,76.93,59268.28,66.0,-0.54659,0.00023,9.03482]
[1780686118642,76.93,59268.28,66.0,-0.54659,0.00023,9.03482]
[1780686118652,76.93,59268.28,66.0,-0.54659,0.00023,9.03482]
[1780686118757,76.93,59268.28,66.0,-0.54659,0.00023,9.03482]
[1780686118770,76.93,59268.28,66.0,-0.54659,0.00023,9.03482]
[1780686118823,76.91,59273.85,66.0,-0.54534,0.00023,9.03896]
[1780686118937,76.91,59273.85,66.0,-0.54534,0.00023,9.03896]
[1780686119066,76.91,59273.85,66.0,-0.54534,0.00023,9.03896]
[1780686119125,76.91,59273.85,66.0,-0.54534,0.00023,9.03896]
[1780686119412,76.91,59273.85,66.0,-0.54534,0.00023,9.03896]
[1780686119706,76.9,59290.62,66.0,-0.54155,0.00023,9.05094]
[1780686120158,76.9,59290.62,66.0,-0.54155,0.00023,9.05094]
[1780686120479,76.9,59310.61,66.0,-0.53704,0.00023,9.06416]
[1780686120886,76.9,59310.61,66.0,-0.53704,0.00023,9.06416]
[1780686121938,76.89,59310.99,66.0,-0.53695,0.00023,9.0644]
[1780686122284,76.89,59310.99,66.0,-0.53695,0.00023,9.0644]
[1780686122645,76.89,59310.99,66.0,-0.53695,0.00023,9.0644]
[1780686122801,76.87,59322.39,66.0,-0.53439,0.00023,9.07139]
[1780686123080,76.87,59322.39,66.0,-0.53439,0.00023,9.07139]
[1780686123419,76.87,59322.39,66.0,-0.53439,0.00023,9.07139]
[1780686123817,76.87,59322.39,66.0,-0.53439,0.00023,9.07139]
[1780686123955,76.87,59322.5,66.0,-0.53436,0.00023,9.07145]
[1780686124234,76.87,59322.5,66.0,-0.53436,0.00023,9.07145]
[1780686124291,76.87,59322.5,66.0,-0.53436,0.00023,9.07145]
[1780686124299,76.87,59322.5,66.0,-0.53436,0.00023,9.07145]
[1780686124322,76.87,59322.5,66.0,-0.53436,0.00023,9.07145]
[1780686124446,76.87,59322.5,66.0,-0.53436,0.00023,9.07145]
[1780686124453,76.87,59322.5,66.0,-0.53436,0.00023,9.07145]
[1780686124613,76.87,59322.5,66.0,-0.53436,0.00023,9.07145]
[1780686124698,76.87,59309.14,66.0,-0.53739,0.00023,9.06319]
[1780686124938,76.87,59309.14,66.0,-0.53739,0.00023,9.06319]
[1780686125174,76.87,59309.14,66.0,-0.53739,0.00023,9.06319]
[1780686125254,76.87,59309.14,66.0,-0.53739,0.00023,9.06319]
[1780686125439,76.87,59309.14,66.0,-0.53739,0.00023,9.06319]
[1780686125448,76.87,59309.14,66.0,-0.53739,0.00023,9.06319]
[1780686125449,76.87,59309.14,66.0,-0.53739,0.00023,9.06319]
[1780686125538,76.87,59303.02,66.0,-0.53877,0.00023,9.05923]
[1780686126556,76.87,59303.02,66.0,-0.53877,0.00023,9.05923]
[1780686126775,76.87,59303.02,66.0,-0.53877,0.00023,9.05923]
[1780686126815,76.82,59309.49,66.0,-0.53734,0.00023,9.06335]
[1780686126967,76.82,59309.49,66.0,-0.53734,0.00023,9.06335]
[1780686127362,76.82,59309.49,66.0,-0.53734,0.00023,9.06335]
[1780686127456,76.82,59309.49,66.0,-0.53734,0.00023,9.06335]
[1780686127508,76.82,59309.49,66.0,-0.53734,0.00023,9.06335]
[1780686127565,76.82,59309.49,66.0,-0.53734,0.00023,9.06335]
[1780686127735,76.82,59309.49,66.0,-0.53734,0.00023,9.06335]
[1780686127792,76.8,59319.08,66.0,-0.53517,0.00023,9.06931]
[1780686128412,76.8,59319.08,66.0,-0.53517,0.00023,9.06931]
[1780686128423,76.8,59319.08,66.0,-0.53517,0.00023,9.06931]
[1780686128539,76.8,59319.08,66.0,-0.53517,0.00023,9.06931]
[1780686128620,76.8,59319.08,66.0,-0.53517,0.00023,9.06931]
[1780686128840,76.8,59339.3,66.0,-0.53059,0.00023,9.08104]
[1780686129455,76.8,59339.3,66.0,-0.53059,0.00023,9.08104]
[1780686129548,76.78,59355.62,66.0,-0.5269,0.00023,9.08962]
[1780686130268,76.78,59355.62,66.0,-0.5269,0.00023,9.08962]
[1780686130391,76.78,59355.62,66.0,-0.5269,0.00023,9.08962]
[1780686130646,76.78,59355.62,66.0,-0.5269,0.00023,9.08962]
[1780686130811,76.78,59369.29,66.0,-0.52379,0.00023,9.09622]
[1780686131847,76.78,59369.29,66.0,-0.52379,0.00023,9.09622]
[1780686131724,76.78,59363.46,66.0,-0.52512,0.00023,9.09347]
[1780686131888,76.78,59363.46,66.0,-0.52512,0.00023,9.09347]
[1780686132348,76.78,59363.46,66.0,-0.52512,0.00023,9.09347]
[1780686132804,76.76,59366.92,66.0,-0.52434,0.00023,9.0951]
[1780686133334,76.76,59366.92,66.0,-0.52434,0.00023,9.0951]
[1780686133589,76.76,59366.92,66.0,-0.52434,0.00023,9.0951]
[1780686133700,76.75,59373.47,66.0,-0.52286,0.00023,9.09811]
[1780686134422,76.75,59373.47,66.0,-0.52286,0.00023,9.09811]
[1780686134760,76.73,59394.27,66.0,-0.51814,0.00023,9.10683]
[1780686135406,76.73,59394.27,66.0,-0.51814,0.00023,9.10683]
[1780686135821,76.72,59394.51,66.0,-0.51809,0.00023,9.10692]
[1780686136286,76.72,59394.51,66.0,-0.51809,0.00023,9.10692]
[1780686136606,76.72,59398.52,66.0,-0.51718,0.00023,9.10846]
[1780686137584,76.72,59398.52,66.0,-0.51718,0.00023,9.10846]
[1780686137859,76.72,59398.52,66.0,-0.51718,0.00023,9.10846]
[1780686137614,76.73,59404.9,66.0,-0.51573,0.00023,9.11081]
[1780686138038,76.73,59404.9,66.0,-0.51573,0.00023,9.11081]
[1780686138091,76.73,59404.9,66.0,-0.51573,0.00023,9.11081]
[1780686138244,76.73,59404.9,66.0,-0.51573,0.00023,9.11081]
[1780686138488,76.73,59404.9,66.0,-0.51573,0.00023,9.11081]
[1780686138552,76.73,59404.9,66.0,-0.51573,0.00023,9.11081]
[1780686138884,76.73,59404.9,66.0,-0.51573,0.00023,9.11081]
[1780686138912,76.73,59404.9,66.0,-0.51573,0.00023,9.11081]
[1780686138637,76.73,59415.96,66.0,-0.51321,0.00023,9.11459]
[1780686139643,76.73,59423.03,66.0,-0.5116,0.00023,9.11682]
[1780686140135,76.73,59423.03,66.0,-0.5116,0.00023,9.11682]
[1780686140808,76.73,59414.3,66.0,-0.51359,0.00023,9.11404]
[1780686141499,76.73,59414.3,66.0,-0.51359,0.00023,9.11404]
[1780686142593,76.71,59412.7,66.0,-0.51396,0.00023,9.11351]
[1780686142684,76.7,59408.69,66.0,-0.51487,0.00023,9.11214]
[1780686143714,76.71,59405.9,66.0,-0.5155,0.00023,9.11116]
[1780686143946,76.71,59405.9,66.0,-0.5155,0.00023,9.11116]
[1780686143951,76.71,59405.9,66.0,-0.5155,0.00023,9.11116]
[1780686144713,76.72,59413.72,66.0,-0.51372,0.00023,9.11385]
[1780686145395,76.72,59413.72,66.0,-0.51372,0.00023,9.11385]
[1780686145429,76.72,59413.72,66.0,-0.51372,0.00023,9.11385]
[1780686145474,76.72,59413.72,66.0,-0.51372,0.00023,9.11385]
[1780686145644,76.72,59413.72,66.0,-0.51372,0.00023,9.11385]
[1780686145678,76.72,59413.72,66.0,-0.51372,0.00023,9.11385]
[1780686145932,76.72,59413.72,66.0,-0.51372,0.00023,9.11385]
[1780686145924,76.73,59425.12,66.0,-0.51113,0.00023,9.11745]
[1780686146084,76.73,59425.12,66.0,-0.51113,0.00023,9.11745]
[1780686146426,76.73,59425.12,66.0,-0.51113,0.00023,9.11745]
[1780686146507,76.73,59425.12,66.0,-0.51113,0.00023,9.11745]
[1780686146655,76.73,59425.12,66.0,-0.51113,0.00023,9.11745]
[1780686146735,76.72,59416.43,66.0,-0.51311,0.00023,9.11474]
[1780686146999,76.72,59416.43,66.0,-0.51311,0.00023,9.11474]
[1780686147750,76.71,59409.73,66.0,-0.51463,0.00023,9.1125]
[1780686148101,76.71,59409.73,66.0,-0.51463,0.00023,9.1125]
[1780686148757,76.71,59409.73,66.0,-0.51463,0.00023,9.1125]
[1780686148896,76.71,59409.73,66.0,-0.51463,0.00023,9.1125]
[1780686149008,76.71,59409.73,66.0,-0.51463,0.00023,9.1125]
[1780686149040,76.71,59409.73,66.0,-0.51463,0.00023,9.1125]
[1780686148857,76.72,59404.47,66.0,-0.51583,0.00023,9.11065]
[1780686149183,76.72,59404.47,66.0,-0.51583,0.00023,9.11065]
[1780686149360,76.72,59404.47,66.0,-0.51583,0.00023,9.11065]
[1780686149426,76.72,59404.47,66.0,-0.51583,0.00023,9.11065]
[1780686149915,76.72,59404.47,66.0,-0.51583,0.00023,9.11065]
[1780686149780,76.72,59395.84,66.0,-0.51779,0.00023,9.10744]
[1780686150441,76.72,59395.84,66.0,-0.51779,0.00023,9.10744]
[1780686150889,76.72,59395.84,66.0,-0.51779,0.00023,9.10744]
[1780686150909,76.72,59402.48,66.0,-0.51628,0.00023,9.10993]
[1780686151802,76.73,59403.87,66.0,-0.51598,0.00023,9.10456]
[1780686153900,76.75,59412.63,66.0,-0.51398,0.00023,9.10762]
[1780686155910,76.76,59409.9,66.0,-0.51459,0.00023,9.1067]
[1780686158961,76.79,59405.41,66.0,-0.5156,0.00023,9.10514]
[1780686159961,76.8,59407.71,66.0,-0.51508,0.00023,9.10595]
[1780686160706,76.8,59407.71,66.0,-0.51508,0.00023,9.10595]
[1780686160934,76.8,59407.71,66.0,-0.51508,0.00023,9.10595]
[1780686160968,76.81,59405.72,66.0,-0.51553,0.00023,9.10525]
[1780686161008,76.81,59405.72,66.0,-0.51553,0.00023,9.10525]
[1780686161207,76.81,59405.72,66.0,-0.51553,0.00023,9.10525]
[1780686161349,76.81,59405.72,66.0,-0.51553,0.00023,9.10525]
[1780686161446,76.81,59405.72,66.0,-0.51553,0.00023,9.10525]
[1780686161508,76.81,59405.72,66.0,-0.51553,0.00023,9.10525]
[1780686161539,76.81,59405.72,66.0,-0.51553,0.00023,9.10525]
[1780686161920,76.81,59405.72,66.0,-0.51553,0.00023,9.10525]
[1780686161933,76.81,59405.72,66.0,-0.51553,0.00023,9.10525]
[1780686161975,76.81,59428.95,66.0,-0.51025,0.00023,9.11271]
[1780686162629,76.81,59428.95,66.0,-0.51025,0.00023,9.11271]
[1780686162966,76.81,59428.95,66.0,-0.51025,0.00023,9.11271]
[1780686162997,76.81,59428.95,66.0,-0.51025,0.00023,9.11271]
[1780686162993,76.81,59434.84,66.0,-0.50891,0.00023,9.11435]
[1780686163998,76.8,59441.84,66.0,-0.50732,0.00023,9.11616]
[1780686164391,76.8,59441.84,66.0,-0.50732,0.00023,9.11616]
[1780686164473,76.8,59441.84,66.0,-0.50732,0.00023,9.11616]
[1780686164726,76.8,59441.84,66.0,-0.50732,0.00023,9.11616]
[1780686164883,76.8,59441.84,66.0,-0.50732,0.00023,9.11616]
[1780686165585,76.8,59441.84,66.0,-0.50732,0.00023,9.11616]
[1780686165959,76.8,59459.04,66.0,-0.50341,0.00023,9.12]
[1780686166924,76.77,59461.65,66.0,-0.50283,0.00023,9.12051]
[1780686167204,76.77,59461.65,66.0,-0.50283,0.00023,9.12051]
[1780686167241,76.77,59461.65,66.0,-0.50283,0.00023,9.12051]
[1780686167372,76.77,59461.65,66.0,-0.50283,0.00023,9.12051]
[1780686167765,76.77,59461.65,66.0,-0.50283,0.00023,9.12051]
[1780686167911,76.77,59461.65,66.0,-0.50283,0.00023,9.12051]
[1780686167907,76.72,59466.01,66.0,-0.50184,0.00023,9.12131]
[1780686168696,76.72,59474.06,66.0,-0.50001,0.00023,9.12264]
[1780686169203,76.72,59474.06,66.0,-0.50001,0.00023,9.12264]
[1780686169482,76.72,59474.06,66.0,-0.50001,0.00023,9.12264]
[1780686169657,76.72,59474.06,66.0,-0.50001,0.00023,9.12264]
[1780686169867,76.74,59482.64,66.0,-0.49806,0.00023,9.12385]
[1780686170246,76.74,59482.64,66.0,-0.49806,0.00023,9.12385]
[1780686170451,76.74,59482.64,66.0,-0.49806,0.00023,9.12385]
[1780686171894,76.74,59481.23,66.0,-0.49838,0.00023,9.12366]
[1780686171933,76.74,59481.23,66.0,-0.49838,0.00023,9.12366]
[1780686171981,76.68,59475.88,66.0,-0.49961,0.00023,9.12291]
[1780686173788,76.62,59467.31,66.0,-0.50157,0.00023,9.12153]
[1780686174683,76.62,59467.31,66.0,-0.50157,0.00023,9.12153]
[1780686174745,76.62,59463.82,66.0,-0.50236,0.00023,9.12091]
[1780686175457,76.62,59463.82,66.0,-0.50236,0.00023,9.12091]
[1780686175582,76.62,59463.82,66.0,-0.50236,0.00023,9.12091]
[1780686175631,76.62,59463.82,66.0,-0.50236,0.00023,9.12091]
[1780686175902,76.62,59463.82,66.0,-0.50236,0.00023,9.12091]
[1780686175966,76.59,59472.78,66.0,-0.50033,0.00023,9.12244]
[1780686176684,76.59,59472.78,66.0,-0.50033,0.00023,9.12244]
[1780686176686,76.59,59472.78,66.0,-0.50033,0.00023,9.12244]
[1780686176792,76.59,59478.62,66.0,-0.49899,0.00023,9.12331]
[1780686177237,76.59,59478.62,66.0,-0.49899,0.00023,9.12331]
[1780686177618,76.59,59478.62,66.0,-0.49899,0.00023,9.12331]
[1780686177623,76.59,59478.62,66.0,-0.49899,0.00023,9.12331]
[1780686177779,76.56,59486.96,66.0,-0.4971,0.00023,9.12438]
[1780686178201,76.56,59486.96,66.0,-0.4971,0.00023,9.12438]
[1780686178867,76.56,59486.96,66.0,-0.4971,0.00023,9.12438]
[1780686178876,76.56,59486.96,66.0,-0.4971,0.00023,9.12438]
[1780686178962,76.55,59483.99,66.0,-0.49778,0.00023,9.12402]
[1780686180058,76.55,59484.77,66.0,-0.4976,0.00023,9.12412]
[1780686180129,76.54,59489.69,66.0,-0.49648,0.00023,9.12468]
[1780686181976,76.54,59489.69,66.0,-0.49648,0.00023,9.12468]
[1780686181353,76.55,59495.53,66.0,-0.49515,0.00023,9.12526]
[1780686183651,76.52,59495.43,66.0,-0.49517,0.00023,9.12525]
[1780686184022,76.5,59492.41,66.0,-0.49586,0.00023,9.12496]
[1780686184694,76.5,59492.41,66.0,-0.49586,0.00023,9.12496]
[1780686184719,76.5,59492.41,66.0,-0.49586,0.00023,9.12496]
[1780686184782,76.49,59490.61,66.0,-0.49628,0.00023,9.12478]
[1780686186003,76.49,59490.61,66.0,-0.49628,0.00023,9.12478]
[1780686186022,76.47,59478.97,66.0,-0.49893,0.00023,9.12336]
[1780686186321,76.47,59478.97,66.0,-0.49893,0.00023,9.12336]
[1780686186546,76.47,59478.97,66.0,-0.49893,0.00023,9.12336]
[1780686186739,76.47,59478.97,66.0,-0.49893,0.00023,9.12336]
[1780686186869,76.47,59478.97,66.0,-0.49893,0.00023,9.12336]
[1780686187036,76.47,59478.97,66.0,-0.49893,0.00023,9.12336]
[1780686186941,76.46,59474.65,66.0,-0.49992,0.00023,9.12273]
[1780686187196,76.46,59474.65,66.0,-0.49992,0.00023,9.12273]
[1780686187402,76.46,59474.65,66.0,-0.49992,0.00023,9.12273]
[1780686187517,76.46,59474.65,66.0,-0.49992,0.00023,9.12273]
[1780686187833,76.46,59474.65,66.0,-0.49992,0.00023,9.12273]
[1780686187885,76.42,59491.57,66.0,-0.49606,0.00023,9.12488]
[1780686188189,76.42,59491.57,66.0,-0.49606,0.00023,9.12488]
[1780686188288,76.42,59491.57,66.0,-0.49606,0.00023,9.12488]
[1780686188513,76.42,59491.57,66.0,-0.49606,0.00023,9.12488]
[1780686188595,76.42,59491.57,66.0,-0.49606,0.00023,9.12488]
[1780686188608,76.42,59491.57,66.0,-0.49606,0.00023,9.12488]
[1780686188658,76.42,59491.57,66.0,-0.49606,0.00023,9.12488]
[1780686188680,76.44,59508.81,66.0,-0.49213,0.00023,9.12619]
[1780686189070,76.44,59508.81,66.0,-0.49213,0.00023,9.12619]
[1780686189121,76.44,59508.81,66.0,-0.49213,0.00023,9.12619]
[1780686189307,76.44,59508.81,66.0,-0.49213,0.00023,9.12619]
[1780686189396,76.44,59508.81,66.0,-0.49213,0.00023,9.12619]
[1780686189499,76.44,59508.81,66.0,-0.49213,0.00023,9.12619]
[1780686189603,76.45,59508.58,66.0,-0.49218,0.00023,9.12618]
[1780686190047,76.45,59508.58,66.0,-0.49218,0.00023,9.12618]
[1780686190054,76.45,59508.58,66.0,-0.49218,0.00023,9.12618]
[1780686190068,76.45,59508.58,66.0,-0.49218,0.00023,9.12618]
[1780686190646,76.45,59508.58,66.0,-0.49218,0.00023,9.12618]
[1780686190657,76.45,59508.58,66.0,-0.49218,0.00023,9.12618]
[1780686190733,76.45,59508.58,66.0,-0.49218,0.00023,9.12618]
[1780686191010,76.45,59508.58,66.0,-0.49218,0.00023,9.12618]
[1780686191016,76.45,59508.58,66.0,-0.49218,0.00023,9.12618]
[1780686191007,76.46,59504.63,66.0,-0.49308,0.00023,9.12596]
[1780686191095,76.46,59504.63,66.0,-0.49308,0.00023,9.12596]
[1780686191136,76.46,59504.63,66.0,-0.49308,0.00023,9.12596]
[1780686191259,76.46,59504.63,66.0,-0.49308,0.00023,9.12596]
[1780686191346,76.46,59504.63,66.0,-0.49308,0.00023,9.12596]
[1780686191364,76.46,59504.63,66.0,-0.49308,0.00023,9.12596]
[1780686191402,76.46,59504.63,66.0,-0.49308,0.00023,9.12596]
[1780686191630,76.46,59504.63,66.0,-0.49308,0.00023,9.12596]
[1780686192481,76.47,59506.29,66.0,-0.4927,0.00023,9.12606]
[1780686192623,76.48,59511.43,66.0,-0.49153,0.00023,9.12631]
[1780686193237,76.48,59523.31,66.0,-0.48882,0.00023,9.12661]
[1780686194402,76.48,59523.31,66.0,-0.48882,0.00023,9.12661]
[1780686194414,76.5,59532.9,66.0,-0.48664,0.00023,9.12654]
[1780686196419,76.44,59532.19,66.0,-0.4868,0.00023,9.12656]
[1780686198655,76.39,59532.23,66.0,-0.48679,0.00023,9.12655]
[1780686198657,76.39,59532.23,66.0,-0.48679,0.00023,9.12655]
[1780686198971,76.36,59522.84,66.0,-0.48893,0.00023,9.12661]
[1780686199298,76.36,59522.84,66.0,-0.48893,0.00023,9.12661]
[1780686199302,76.36,59522.84,66.0,-0.48893,0.00023,9.12661]
[1780686199895,76.36,59522.84,66.0,-0.48893,0.00023,9.12661]
[1780686199935,76.36,59522.84,66.0,-0.48893,0.00023,9.12661]
[1780686200012,76.36,59522.84,66.0,-0.48893,0.00023,9.12661]
[1780686199988,76.36,59509.48,66.0,-0.49198,0.00023,9.12623]
[1780686200284,76.36,59509.48,66.0,-0.49198,0.00023,9.12623]
[1780686200485,76.36,59509.48,66.0,-0.49198,0.00023,9.12623]
[1780686201019,76.36,59509.48,66.0,-0.49198,0.00023,9.12623]
[1780686201035,76.32,59498.96,66.0,-0.49438,0.00023,9.12555]
[1780686201350,76.32,59498.96,66.0,-0.49438,0.00023,9.12555]
[1780686201360,76.32,59498.96,66.0,-0.49438,0.00023,9.12555]
[1780686201951,76.26,59503.2,66.0,-0.49342,0.00023,9.12587]
[1780686202181,76.26,59503.2,66.0,-0.49342,0.00023,9.12587]
[1780686202268,76.26,59503.2,66.0,-0.49342,0.00023,9.12587]
[1780686202734,76.26,59503.2,66.0,-0.49342,0.00023,9.12587]
[1780686202822,76.23,59515.65,66.0,-0.49057,0.00023,9.12647]
[1780686203436,76.23,59515.65,66.0,-0.49057,0.00023,9.12647]
[1780686203487,76.23,59515.65,66.0,-0.49057,0.00023,9.12647]
[1780686203518,76.23,59515.65,66.0,-0.49057,0.00023,9.12647]
[1780686203998,76.21,59527.96,66.0,-0.48776,0.00023,9.12661]
[1780686204328,76.21,59527.96,66.0,-0.48776,0.00023,9.12661]
[1780686204609,76.21,59527.96,66.0,-0.48776,0.00023,9.12661]
[1780686205241,76.21,59527.96,66.0,-0.48776,0.00023,9.12661]
[1780686205263,76.21,59527.96,66.0,-0.48776,0.00023,9.12661]
[1780686205294,76.19,59521.82,66.0,-0.48916,0.00023,9.1266]
[1780686206481,76.16,59520.54,66.0,-0.48946,0.00023,9.12658]
[1780686206498,76.16,59520.54,66.0,-0.48946,0.00023,9.12658]
[1780686206603,76.16,59520.54,66.0,-0.48946,0.00023,9.12658]
[1780686206649,76.16,59533.72,66.0,-0.48644,0.00023,9.12652]
[1780686207614,76.16,59533.72,66.0,-0.48644,0.00023,9.12652]
[1780686207617,76.16,59533.72,66.0,-0.48644,0.00023,9.12652]
[1780686207883,76.12,59524.27,66.0,-0.4886,0.00023,9.12662]
[1780686208488,76.12,59524.27,66.0,-0.4886,0.00023,9.12662]
[1780686208807,76.12,59521.57,66.0,-0.48922,0.00023,9.12659]
[1780686209092,76.12,59521.57,66.0,-0.48922,0.00023,9.12659]
[1780686209387,76.1,59528.1,66.0,-0.48773,0.00023,9.12661]
[1780686210400,76.07,59530.95,66.0,-0.48707,0.00023,9.12657]
[1780686212550,76.05,59530.98,66.0,-0.48707,0.00023,9.1207]
[1780686213478,76.03,59529.17,66.0,-0.48748,0.00023,9.12072]
[1780686213485,76.03,59529.17,66.0,-0.48748,0.00023,9.12072]
[1780686213565,76.03,59529.17,66.0,-0.48748,0.00023,9.12072]
[1780686213654,76.01,59521.68,66.0,-0.4892,0.00023,9.12072]
[1780686214952,75.98,59525.07,66.0,-0.48842,0.00023,9.12074]
[1780686215437,75.98,59532.11,66.0,-0.48681,0.00023,9.12067]
[1780686216444,75.96,59525.44,66.0,-0.48834,0.00023,9.12074]
[1780686217243,75.96,59525.44,66.0,-0.48834,0.00023,9.12074]
[1780686217450,75.96,59525.44,66.0,-0.48834,0.00023,9.12074]
[1780686217486,75.96,59525.44,66.0,-0.48834,0.00023,9.12074]
[1780686217758,75.96,59525.44,66.0,-0.48834,0.00023,9.12074]
[1780686217857,75.94,59520.2,66.0,-0.48954,0.00023,9.1207]
[1780686219090,75.89,59513.74,66.0,-0.49103,0.00023,9.12054]
[1780686219908,75.87,59516.3,66.0,-0.49044,0.00023,9.12062]
[1780686220747,75.87,59516.3,66.0,-0.49044,0.00023,9.12062]
[1780686220882,75.87,59516.3,66.0,-0.49044,0.00023,9.12062]
[1780686222221,75.84,59517.99,66.0,-0.49005,0.00023,9.12066]
[1780686221934,75.84,59530.92,66.0,-0.48708,0.00023,9.12069]
[1780686222257,75.84,59530.92,66.0,-0.48708,0.00023,9.12069]
[1780686222511,75.84,59547.58,66.0,-0.48325,0.00023,9.11999]
[1780686223484,75.84,59547.58,66.0,-0.48325,0.00023,9.11999]
[1780686224040,75.84,59547.58,66.0,-0.48325,0.00023,9.11999]
[1780686224100,75.72,59568.14,66.0,-0.47851,0.00023,9.11794]
[1780686225465,75.68,59568.85,66.0,-0.47834,0.00023,9.11784]
[1780686225468,75.68,59568.85,66.0,-0.47834,0.00023,9.11784]
[1780686225528,75.68,59566.59,66.0,-0.47886,0.00023,9.11813]
[1780686226568,75.68,59566.59,66.0,-0.47886,0.00023,9.11813]
[1780686226880,75.68,59566.59,66.0,-0.47886,0.00023,9.11813]
[1780686227053,75.68,59566.59,66.0,-0.47886,0.00023,9.11813]
[1780686227077,75.6,59563.86,66.0,-0.47948,0.00023,9.11845]
[1780686227126,75.6,59563.86,66.0,-0.47948,0.00023,9.11845]
[1780686227259,75.6,59563.86,66.0,-0.47948,0.00023,9.11845]
[1780686227412,75.6,59563.86,66.0,-0.47948,0.00023,9.11845]
[1780686227899,75.6,59563.86,66.0,-0.47948,0.00023,9.11845]
[1780686227983,75.56,59549.68,66.0,-0.48275,0.00023,9.11982]
[1780686228848,75.56,59549.68,66.0,-0.48275,0.00023,9.11982]
[1780686229039,75.56,59549.68,66.0,-0.48275,0.00023,9.11982]
[1780686229092,75.51,59544.05,66.0,-0.48404,0.00023,9.12019]
[1780686229738,75.51,59544.05,66.0,-0.48404,0.00023,9.12019]
[1780686229813,75.51,59544.05,66.0,-0.48404,0.00023,9.12019]
[1780686230109,75.51,59544.05,66.0,-0.48404,0.00023,9.12019]
[1780686230073,75.48,59525.86,66.0,-0.48824,0.00023,9.12074]
[1780686230249,75.48,59525.86,66.0,-0.48824,0.00023,9.12074]
[1780686230776,75.48,59525.86,66.0,-0.48824,0.00023,9.12074]
[1780686230788,75.48,59525.86,66.0,-0.48824,0.00023,9.12074]
[1780686230887,75.48,59525.86,66.0,-0.48824,0.00023,9.12074]
[1780686230900,75.48,59525.86,66.0,-0.48824,0.00023,9.12074]
[1780686231094,75.48,59525.86,66.0,-0.48824,0.00023,9.12074]
[1780686231111,75.48,59513.4,66.0,-0.49112,0.00023,9.12054]
[1780686231621,75.48,59513.4,66.0,-0.49112,0.00023,9.12054]
[1780686231855,75.48,59513.4,66.0,-0.49112,0.00023,9.12054]
[1780686232201,75.48,59513.4,66.0,-0.49112,0.00023,9.12054]
[1780686232146,75.48,59494.19,66.0,-0.49556,0.00023,9.11929]
[1780686232239,75.48,59494.19,66.0,-0.49556,0.00023,9.11929]
[1780686232515,75.48,59494.19,66.0,-0.49556,0.00023,9.11929]
[1780686232625,75.48,59494.19,66.0,-0.49556,0.00023,9.11929]
[1780686232683,75.48,59494.19,66.0,-0.49556,0.00023,9.11929]
[1780686232766,75.48,59494.19,66.0,-0.49556,0.00023,9.11929]
[1780686232990,75.48,59494.19,66.0,-0.49556,0.00023,9.11929]
[1780686233024,75.43,59490.59,66.0,-0.4964,0.00023,9.11893]
[1780686233553,75.43,59490.59,66.0,-0.4964,0.00023,9.11893]
[1780686233573,75.43,59490.59,66.0,-0.4964,0.00023,9.11893]
[1780686233574,75.43,59490.59,66.0,-0.4964,0.00023,9.11893]
[1780686233617,75.43,59501.02,66.0,-0.49398,0.00023,9.11986]
[1780686234892,75.43,59501.02,66.0,-0.49398,0.00023,9.11986]
[1780686234894,75.43,59501.02,66.0,-0.49398,0.00023,9.11986]
[1780686234928,75.43,59501.02,66.0,-0.49398,0.00023,9.11986]
[1780686235031,75.43,59501.02,66.0,-0.49398,0.00023,9.11986]
[1780686235485,75.38,59501.3,66.0,-0.49392,0.00023,9.11988]
[1780686236052,75.37,59503.49,66.0,-0.49342,0.00023,9.12004]
[1780686237013,75.37,59503.49,66.0,-0.49342,0.00023,9.12004]
[1780686237115,75.36,59505.76,66.0,-0.49289,0.00023,9.12018]
[1780686238012,75.36,59509.99,66.0,-0.49191,0.00023,9.1204]
[1780686238653,75.33,59516.92,66.0,-0.49031,0.00023,9.12064]
[1780686240659,75.31,59517.65,66.0,-0.49014,0.00023,9.12066]
[1780686240827,75.31,59517.65,66.0,-0.49014,0.00023,9.12066]
[1780686241251,75.28,59515.2,66.0,-0.49071,0.00023,9.1206]
[1780686241265,75.28,59515.2,66.0,-0.49071,0.00023,9.1206]
[1780686241407,75.28,59515.2,66.0,-0.49071,0.00023,9.1206]
[1780686241659,75.28,59515.2,66.0,-0.49071,0.00023,9.1206]
[1780686242178,75.26,59515.82,66.0,-0.49057,0.00023,9.12062]
[1780686243053,75.22,59509.29,66.0,-0.49208,0.00023,9.12037]
[1780686243960,75.18,59501.42,66.0,-0.49391,0.00023,9.1199]
[1780686244217,75.18,59501.42,66.0,-0.49391,0.00023,9.1199]
[1780686244228,75.18,59501.42,66.0,-0.49391,0.00023,9.1199]
[1780686245014,75.18,59501.42,66.0,-0.49391,0.00023,9.1199]
[1780686245114,75.18,59501.42,66.0,-0.49391,0.00023,9.1199]
[1780686245148,75.18,59501.42,66.0,-0.49391,0.00023,9.1199]
[1780686245143,75.14,59501.45,66.0,-0.4939,0.00023,9.1199]
[1780686245329,75.14,59501.45,66.0,-0.4939,0.00023,9.1199]
[1780686245389,75.14,59501.45,66.0,-0.4939,0.00023,9.1199]
[1780686245726,75.14,59496.26,66.0,-0.49511,0.00023,9.11948]
[1780686246319,75.14,59496.26,66.0,-0.49511,0.00023,9.11948]
[1780686246492,75.14,59496.26,66.0,-0.49511,0.00023,9.11948]
[1780686246832,75.14,59496.26,66.0,-0.49511,0.00023,9.11948]
[1780686246897,75.14,59496.26,66.0,-0.49511,0.00023,9.11948]
[1780686246930,75.14,59496.26,66.0,-0.49511,0.00023,9.11948]
[1780686247132,75.1,59492.05,66.0,-0.49609,0.00023,9.11909]
[1780686247536,75.1,59492.05,66.0,-0.49609,0.00023,9.11909]
[1780686247879,75.1,59492.05,66.0,-0.49609,0.00023,9.11909]
[1780686247972,75.1,59492.05,66.0,-0.49609,0.00023,9.11909]
[1780686248038,75.08,59491.19,66.0,-0.49629,0.00023,9.119]
[1780686248214,75.08,59491.19,66.0,-0.49629,0.00023,9.119]
[1780686248690,75.08,59491.19,66.0,-0.49629,0.00023,9.119]
[1780686248751,75.06,59494.3,66.0,-0.49557,0.00023,9.11931]
[1780686249418,75.06,59494.3,66.0,-0.49557,0.00023,9.11931]
[1780686249619,75.06,59494.3,66.0,-0.49557,0.00023,9.11931]
[1780686249724,75.06,59494.3,66.0,-0.49557,0.00023,9.11931]
[1780686249880,75.06,59494.3,66.0,-0.49557,0.00023,9.11931]
[1780686249936,75.06,59504.13,66.0,-0.49329,0.00023,9.12008]
[1780686250438,75.06,59504.13,66.0,-0.49329,0.00023,9.12008]
[1780686250526,75.06,59504.13,66.0,-0.49329,0.00023,9.12008]
[1780686251081,75.06,59504.13,66.0,-0.49329,0.00023,9.12008]
[1780686250766,75.06,59516.6,66.0,-0.49039,0.00023,9.12064]
[1780686251721,75.06,59516.6,66.0,-0.49039,0.00023,9.12064]
[1780686251777,75.04,59506.93,66.0,-0.49264,0.00023,9.12025]
[1780686252267,75.04,59506.93,66.0,-0.49264,0.00023,9.12025]
[1780686252880,75.04,59506.93,66.0,-0.49264,0.00023,9.12025]
[1780686252956,75.04,59498.95,66.0,-0.49449,0.00023,9.11971]
[1780686253787,75.05,59495.62,66.0,-0.49527,0.00023,9.11943]
[1780686255652,75.05,59496.21,66.0,-0.49513,0.00023,9.11948]
[1780686255676,75.05,59496.21,66.0,-0.49513,0.00023,9.11948]
[1780686255980,75.05,59496.21,66.0,-0.49513,0.00023,9.11948]
[1780686255982,75.05,59496.21,66.0,-0.49513,0.00023,9.11948]
[1780686256070,75.05,59496.21,66.0,-0.49513,0.00023,9.11948]
[1780686256075,75.04,59489.35,66.0,-0.49672,0.00023,9.1188]
[1780686256316,75.04,59489.35,66.0,-0.49672,0.00023,9.1188]
[1780686256454,75.04,59489.35,66.0,-0.49672,0.00023,9.1188]
[1780686256665,75.04,59489.35,66.0,-0.49672,0.00023,9.1188]
[1780686256852,75.04,59489.35,66.0,-0.49672,0.00023,9.1188]
[1780686257069,75.04,59489.35,66.0,-0.49672,0.00023,9.1188]
[1780686257158,75.03,59480.41,66.0,-0.49881,0.00023,9.1177]
[1780686257280,75.03,59480.41,66.0,-0.49881,0.00023,9.1177]
[1780686257568,75.03,59480.41,66.0,-0.49881,0.00023,9.1177]
[1780686257894,75.03,59480.41,66.0,-0.49881,0.00023,9.1177]
[1780686258172,75.03,59480.41,66.0,-0.49881,0.00023,9.1177]
[1780686258041,75.01,59443.33,66.0,-0.50744,0.00023,9.11047]
[1780686258273,75.01,59443.33,66.0,-0.50744,0.00023,9.11047]
[1780686258626,75.01,59443.33,66.0,-0.50744,0.00023,9.11047]
[1780686259141,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686259335,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686259339,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686259573,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686259725,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686259823,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686259877,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686259977,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686260289,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686260403,75.01,59416.93,66.0,-0.51359,0.00023,9.10273]
[1780686260020,74.98,59379.09,66.0,-0.52241,0.00023,9.08785]
[1780686260599,74.98,59379.09,66.0,-0.52241,0.00023,9.08785]
[1780686261070,74.98,59379.09,66.0,-0.52241,0.00023,9.08785]
[1780686261136,74.98,59351.95,66.0,-0.52872,0.00023,9.07446]
[1780686261627,74.98,59351.95,66.0,-0.52872,0.00023,9.07446]
[1780686261648,74.98,59351.95,66.0,-0.52872,0.00023,9.07446]
[1780686261936,74.98,59351.95,66.0,-0.52872,0.00023,9.07446]
[1780686262283,74.98,59351.95,66.0,-0.52872,0.00023,9.07446]
[1780686262014,74.94,59323.61,66.0,-0.53534,0.00023,9.058]
[1780686262615,74.94,59323.61,66.0,-0.53534,0.00023,9.058]
[1780686262683,74.94,59323.61,66.0,-0.53534,0.00023,9.058]
[1780686262722,74.94,59323.61,66.0,-0.53534,0.00023,9.058]
[1780686262727,74.94,59323.61,66.0,-0.53534,0.00023,9.058]
[1780686262773,74.94,59323.61,66.0,-0.53534,0.00023,9.058]
[1780686262991,74.93,59324.06,66.0,-0.53525,0.00023,9.05826]
[1780686263388,74.93,59324.06,66.0,-0.53525,0.00023,9.05826]
[1780686263470,74.93,59324.06,66.0,-0.53525,0.00023,9.05826]
[1780686263480,74.93,59324.06,66.0,-0.53525,0.00023,9.05826]
[1780686263520,74.93,59324.06,66.0,-0.53525,0.00023,9.05826]
[1780686263842,74.93,59324.06,66.0,-0.53525,0.00023,9.05826]
[1780686263876,74.93,59324.06,66.0,-0.53525,0.00023,9.05826]
[1780686264075,74.93,59324.06,66.0,-0.53525,0.00023,9.05826]
[1780686264158,74.93,59325.91,66.0,-0.53481,0.00023,9.05941]
[1780686264655,74.93,59325.91,66.0,-0.53481,0.00023,9.05941]
[1780686264895,74.93,59316.73,66.0,-0.53695,0.00023,9.05363]
[1780686265270,74.93,59316.73,66.0,-0.53695,0.00023,9.05363]
[1780686265878,74.93,59316.73,66.0,-0.53695,0.00023,9.05363]
[1780686266042,74.93,59316.73,66.0,-0.53695,0.00023,9.05363]
[1780686266191,74.93,59316.73,66.0,-0.53695,0.00023,9.05363]
[1780686266194,74.91,59301.32,66.0,-0.54055,0.00023,9.04329]
[1780686266298,74.91,59301.32,66.0,-0.54055,0.00023,9.04329]
[1780686266684,74.91,59301.32,66.0,-0.54055,0.00023,9.04329]
[1780686266748,74.91,59301.32,66.0,-0.54055,0.00023,9.04329]
[1780686266908,74.91,59301.32,66.0,-0.54055,0.00023,9.04329]
[1780686267002,74.91,59301.32,66.0,-0.54055,0.00023,9.04329]
[1780686267010,74.91,59301.32,66.0,-0.54055,0.00023,9.04329]
[1780686267092,74.91,59296.85,66.0,-0.54159,0.00023,9.04017]
[1780686267889,74.91,59296.85,66.0,-0.54159,0.00023,9.04017]
[1780686267937,74.91,59296.85,66.0,-0.54159,0.00023,9.04017]
[1780686267976,74.91,59301.33,66.0,-0.54054,0.00023,9.0433]
[1780686268755,74.91,59301.33,66.0,-0.54054,0.00023,9.0433]
[1780686268923,74.9,59297.09,66.0,-0.54154,0.00023,9.04032]
[1780686269600,74.9,59297.09,66.0,-0.54154,0.00023,9.04032]
[1780686269703,74.9,59297.09,66.0,-0.54154,0.00023,9.04032]
[1780686269712,74.9,59297.09,66.0,-0.54154,0.00023,9.04032]
[1780686270171,74.9,59297.09,66.0,-0.54154,0.00023,9.04032]
[1780686269929,74.9,59300.67,66.0,-0.54071,0.00023,9.04283]
[1780686270431,74.9,59300.67,66.0,-0.54071,0.00023,9.04283]
[1780686270941,74.9,59300.67,66.0,-0.54071,0.00023,9.04283]
[1780686270989,74.9,59300.67,66.0,-0.54071,0.00023,9.04283]
[1780686271242,74.9,59300.67,66.0,-0.54071,0.00023,9.04283]
[1780686271071,74.88,59302.43,66.0,-0.54034,0.00023,9.03811]
[1780686271318,74.88,59302.43,66.0,-0.54034,0.00023,9.03811]
[1780686271791,74.88,59302.43,66.0,-0.54034,0.00023,9.03811]
[1780686272027,74.88,59302.43,66.0,-0.54034,0.00023,9.03811]
[1780686272061,74.89,59296.91,66.0,-0.54162,0.00023,9.03427]
[1780686272480,74.89,59296.91,66.0,-0.54162,0.00023,9.03427]
[1780686272649,74.89,59296.91,66.0,-0.54162,0.00023,9.03427]
[1780686272652,74.89,59296.91,66.0,-0.54162,0.00023,9.03427]
[1780686273146,74.89,59296.91,66.0,-0.54162,0.00023,9.03427]
[1780686273204,74.89,59298.05,66.0,-0.54135,0.00023,9.03508]
[1780686273355,74.89,59298.05,66.0,-0.54135,0.00023,9.03508]
[1780686273401,74.89,59298.05,66.0,-0.54135,0.00023,9.03508]
[1780686274179,74.89,59298.05,66.0,-0.54135,0.00023,9.03508]
[1780686274193,74.89,59298.05,66.0,-0.54135,0.00023,9.03508]
[1780686274255,74.89,59305.87,66.0,-0.53953,0.00023,9.04048]
[1780686274748,74.89,59305.87,66.0,-0.53953,0.00023,9.04048]
[1780686274980,74.89,59317.08,66.0,-0.53692,0.00023,9.0479]
[1780686275309,74.89,59317.08,66.0,-0.53692,0.00023,9.0479]
[1780686275727,74.89,59317.08,66.0,-0.53692,0.00023,9.0479]
[1780686275730,74.89,59317.08,66.0,-0.53692,0.00023,9.0479]
[1780686275789,74.89,59317.08,66.0,-0.53692,0.00023,9.0479]
[1780686275810,74.89,59317.08,66.0,-0.53692,0.00023,9.0479]
[1780686275861,74.89,59317.08,66.0,-0.53692,0.00023,9.0479]
[1780686275983,74.89,59319.5,66.0,-0.53636,0.00023,9.04944]
[1780686276856,74.89,59319.5,66.0,-0.53636,0.00023,9.04944]
[1780686277224,74.89,59319.5,66.0,-0.53636,0.00023,9.04944]
[1780686277233,74.9,59312.79,66.0,-0.53792,0.00023,9.04511]
[1780686278470,74.9,59311.56,66.0,-0.5382,0.00023,9.04431]
[1780686279432,74.91,59310.44,66.0,-0.53846,0.00023,9.04357]
[1780686279463,74.91,59310.44,66.0,-0.53846,0.00023,9.04357]
[1780686279585,74.91,59310.44,66.0,-0.53846,0.00023,9.04357]
[1780686279637,74.91,59310.44,66.0,-0.53846,0.00023,9.04357]
[1780686279652,74.91,59310.44,66.0,-0.53846,0.00023,9.04357]
[1780686280022,74.91,59310.44,66.0,-0.53846,0.00023,9.04357]
[1780686280068,74.91,59310.44,66.0,-0.53846,0.00023,9.04357]
[1780686280081,74.91,59310.44,66.0,-0.53846,0.00023,9.04357]
[1780686280175,74.91,59322.85,66.0,-0.53557,0.00023,9.05158]
[1780686280465,74.91,59322.85,66.0,-0.53557,0.00023,9.05158]
[1780686280541,74.91,59322.85,66.0,-0.53557,0.00023,9.05158]
[1780686280778,74.91,59322.85,66.0,-0.53557,0.00023,9.05158]
[1780686280848,74.91,59322.85,66.0,-0.53557,0.00023,9.05158]
[1780686280932,74.91,59322.85,66.0,-0.53557,0.00023,9.05158]
[1780686280941,74.91,59322.85,66.0,-0.53557,0.00023,9.05158]
[1780686280952,74.91,59322.85,66.0,-0.53557,0.00023,9.05158]
[1780686281025,74.92,59343.23,66.0,-0.53082,0.00023,9.06371]
[1780686281584,74.92,59343.23,66.0,-0.53082,0.00023,9.06371]
[1780686281642,74.92,59343.23,66.0,-0.53082,0.00023,9.06371]
[1780686281721,74.92,59343.23,66.0,-0.53082,0.00023,9.06371]
[1780686282032,74.91,59354.22,66.0,-0.52826,0.00023,9.06971]
[1780686282376,74.91,59354.22,66.0,-0.52826,0.00023,9.06971]
[1780686282576,74.91,59354.22,66.0,-0.52826,0.00023,9.06971]
[1780686282800,74.91,59354.22,66.0,-0.52826,0.00023,9.06971]
[1780686283057,74.91,59354.22,66.0,-0.52826,0.00023,9.06971]
[1780686283148,74.92,59359.77,66.0,-0.52696,0.00023,9.0726]
[1780686284112,74.93,59363.72,66.0,-0.52604,0.00023,9.07461]
[1780686285233,74.92,59367.91,66.0,-0.52506,0.00023,9.07667]
[1780686285758,74.92,59367.91,66.0,-0.52506,0.00023,9.07667]
[1780686286016,74.92,59367.91,66.0,-0.52506,0.00023,9.07667]
[1780686286061,74.91,59364.6,66.0,-0.52584,0.00023,9.07504]
[1780686286723,74.91,59364.6,66.0,-0.52584,0.00023,9.07504]
[1780686286859,74.91,59364.6,66.0,-0.52584,0.00023,9.07504]
[1780686286924,74.91,59364.6,66.0,-0.52584,0.00023,9.07504]
[1780686287054,74.91,59364.6,66.0,-0.52584,0.00023,9.07504]
[1780686287093,74.91,59364.6,66.0,-0.52584,0.00023,9.07504]
[1780686287337,74.91,59364.6,66.0,-0.52584,0.00023,9.07504]
[1780686287184,74.91,59359.17,66.0,-0.52711,0.00023,9.07229]
[1780686287462,74.91,59359.17,66.0,-0.52711,0.00023,9.07229]
[1780686287527,74.91,59359.17,66.0,-0.52711,0.00023,9.07229]
[1780686287702,74.91,59359.17,66.0,-0.52711,0.00023,9.07229]
[1780686287818,74.91,59359.17,66.0,-0.52711,0.00023,9.07229]
[1780686287926,74.91,59359.17,66.0,-0.52711,0.00023,9.07229]
[1780686288508,74.91,59360.07,66.0,-0.5269,0.00023,9.07275]
[1780686289091,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686289670,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686289852,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686289889,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686289908,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290009,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290057,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290103,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290221,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290233,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290254,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290458,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290498,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290554,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290594,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290604,74.91,59365.96,66.0,-0.52553,0.00023,9.07571]
[1780686290232,74.91,59363.25,66.0,-0.52616,0.00023,9.07436]
[1780686290836,74.91,59363.25,66.0,-0.52616,0.00023,9.07436]
[1780686290879,74.91,59363.25,66.0,-0.52616,0.00023,9.07436]
[1780686291006,74.91,59363.25,66.0,-0.52616,0.00023,9.07436]
[1780686291115,74.9,59357.2,66.0,-0.52757,0.00023,9.07126]
[1780686291611,74.9,59357.2,66.0,-0.52757,0.00023,9.07126]
[1780686291802,74.9,59357.2,66.0,-0.52757,0.00023,9.07126]
[1780686291810,74.9,59357.2,66.0,-0.52757,0.00023,9.07126]
[1780686291816,74.9,59357.2,66.0,-0.52757,0.00023,9.07126]
[1780686291909,74.9,59357.2,66.0,-0.52757,0.00023,9.07126]
[1780686291987,74.9,59357.2,66.0,-0.52757,0.00023,9.07126]
[1780686292143,74.9,59357.2,66.0,-0.52757,0.00023,9.07126]
[1780686292191,74.9,59355.16,66.0,-0.52805,0.00023,9.0702]
[1780686292994,74.9,59355.16,66.0,-0.52805,0.00023,9.0702]
[1780686293013,74.9,59355.16,66.0,-0.52805,0.00023,9.0702]
[1780686293118,74.9,59355.16,66.0,-0.52805,0.00023,9.0702]
[1780686293158,74.9,59358.76,66.0,-0.52721,0.00023,9.07207]
[1780686294768,74.89,59359.93,66.0,-0.52694,0.00023,9.07267]
[1780686294834,74.89,59359.93,66.0,-0.52694,0.00023,9.07267]
[1780686294878,74.89,59359.93,66.0,-0.52694,0.00023,9.07267]
[1780686294992,74.89,59359.93,66.0,-0.52694,0.00023,9.07267]
[1780686295193,74.89,59359.93,66.0,-0.52694,0.00023,9.07267]
[1780686295344,74.89,59359.93,66.0,-0.52694,0.00023,9.07267]
[1780686295297,74.88,59347.2,66.0,-0.52991,0.00023,9.06589]
[1780686295985,74.88,59347.2,66.0,-0.52991,0.00023,9.06589]
[1780686296190,74.87,59333.93,66.0,-0.53301,0.00023,9.05829]
[1780686296768,74.87,59333.93,66.0,-0.53301,0.00023,9.05829]
[1780686296990,74.87,59333.93,66.0,-0.53301,0.00023,9.05829]
[1780686297026,74.87,59333.93,66.0,-0.53301,0.00023,9.05829]
[1780686297273,74.87,59333.93,66.0,-0.53301,0.00023,9.05829]
[1780686297285,74.87,59341.06,66.0,-0.53135,0.00023,9.06243]
[1780686297374,74.87,59341.06,66.0,-0.53135,0.00023,9.06243]
[1780686298214,74.87,59341.06,66.0,-0.53135,0.00023,9.06243]
[1780686298313,74.86,59342.93,66.0,-0.53092,0.00023,9.06348]
[1780686298783,74.86,59342.93,66.0,-0.53092,0.00023,9.06348]
[1780686298798,74.86,59342.93,66.0,-0.53092,0.00023,9.06348]
[1780686298999,74.86,59342.93,66.0,-0.53092,0.00023,9.06348]
[1780686299009,74.86,59342.93,66.0,-0.53092,0.00023,9.06348]
[1780686299038,74.86,59342.93,66.0,-0.53092,0.00023,9.06348]
[1780686299107,74.86,59342.93,66.0,-0.53092,0.00023,9.06348]
[1780686299113,74.86,59342.93,66.0,-0.53092,0.00023,9.06348]
[1780686299313,74.86,59342.93,66.0,-0.53092,0.00023,9.06348]
[1780686299221,74.85,59355.1,66.0,-0.52809,0.00023,9.07012]
[1780686299415,74.85,59355.1,66.0,-0.52809,0.00023,9.07012]
[1780686299524,74.85,59355.1,66.0,-0.52809,0.00023,9.07012]
[1780686300125,74.85,59355.1,66.0,-0.52809,0.00023,9.07012]
[1780686300242,74.85,59355.1,66.0,-0.52809,0.00023,9.07012]
[1780686300268,74.83,59371.82,66.0,-0.5242,0.00023,9.07849]
[1780686300833,74.83,59371.82,66.0,-0.5242,0.00023,9.07849]
[1780686301218,74.83,59371.82,66.0,-0.5242,0.00023,9.07849]
[1780686301282,74.83,59371.82,66.0,-0.5242,0.00023,9.07849]
[1780686301599,74.83,59371.82,66.0,-0.5242,0.00023,9.07849]
[1780686301602,74.83,59371.82,66.0,-0.5242,0.00023,9.07849]
[1780686301296,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686301815,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686301866,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686301892,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686302145,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686302786,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686302799,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686303185,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686303282,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686303336,74.83,59369.67,66.0,-0.5247,0.00023,9.07746]
[1780686303352,74.81,59354.51,66.0,-0.52825,0.00023,9.06977]
[1780686303758,74.81,59354.51,66.0,-0.52825,0.00023,9.06977]
[1780686303783,74.81,59354.51,66.0,-0.52825,0.00023,9.06977]
[1780686303843,74.81,59354.51,66.0,-0.52825,0.00023,9.06977]
[1780686303921,74.81,59354.51,66.0,-0.52825,0.00023,9.06977]
[1780686304260,74.81,59354.51,66.0,-0.52825,0.00023,9.06977]
[1780686304312,74.8,59333.66,66.0,-0.53311,0.00023,9.05805]
[1780686304789,74.8,59333.66,66.0,-0.53311,0.00023,9.05805]
[1780686305318,74.8,59338.36,66.0,-0.53202,0.00023,9.06081]
[1780686305712,74.8,59338.36,66.0,-0.53202,0.00023,9.06081]
[1780686305730,74.8,59338.36,66.0,-0.53202,0.00023,9.06081]
[1780686305748,74.8,59338.36,66.0,-0.53202,0.00023,9.06081]
[1780686306168,74.8,59338.36,66.0,-0.53202,0.00023,9.06081]
[1780686306329,74.8,59338.36,66.0,-0.53202,0.00023,9.06081]
[1780686306449,74.8,59338.36,66.0,-0.53202,0.00023,9.06081]
[1780686306334,74.79,59344.0,66.0,-0.53071,0.00023,9.06402]
[1780686307366,74.79,59344.0,66.0,-0.53071,0.00023,9.06402]
[1780686307412,74.79,59344.0,66.0,-0.53071,0.00023,9.06402]
[1780686307452,74.79,59344.0,66.0,-0.53071,0.00023,9.06402]
[1780686307510,74.79,59344.0,66.0,-0.53071,0.00023,9.06402]
[1780686307376,74.79,59343.63,66.0,-0.5308,0.00023,9.06381]
[1780686308348,74.78,59340.46,66.0,-0.53154,0.00023,9.062]
[1780686308799,74.78,59340.46,66.0,-0.53154,0.00023,9.062]
[1780686309294,74.78,59340.46,66.0,-0.53154,0.00023,9.062]
[1780686309338,74.78,59340.46,66.0,-0.53154,0.00023,9.062]
[1780686309358,74.77,59329.43,66.0,-0.53412,0.00023,9.05548]
[1780686309436,74.77,59329.43,66.0,-0.53412,0.00023,9.05548]
[1780686309731,74.77,59329.43,66.0,-0.53412,0.00023,9.05548]
[1780686309926,74.77,59329.43,66.0,-0.53412,0.00023,9.05548]
[1780686310332,74.77,59329.43,66.0,-0.53412,0.00023,9.05548]
[1780686310364,74.77,59315.33,66.0,-0.53741,0.00023,9.04659]
[1780686311334,74.77,59315.33,66.0,-0.53741,0.00023,9.04659]
[1780686311375,74.74,59323.96,66.0,-0.53541,0.00023,9.05207]
[1780686311466,74.74,59323.96,66.0,-0.53541,0.00023,9.05207]
[1780686311617,74.74,59323.96,66.0,-0.53541,0.00023,9.05207]
[1780686311778,74.74,59323.96,66.0,-0.53541,0.00023,9.05207]
[1780686311953,74.74,59323.96,66.0,-0.53541,0.00023,9.05207]
[1780686311990,74.74,59323.96,66.0,-0.53541,0.00023,9.05207]
[1780686312206,74.74,59323.96,66.0,-0.53541,0.00023,9.05207]
[1780686312380,74.74,59323.96,66.0,-0.53541,0.00023,9.05207]
[1780686312382,74.74,59339.24,66.0,-0.53185,0.00023,9.06125]
[1780686312538,74.74,59339.24,66.0,-0.53185,0.00023,9.06125]
[1780686312802,74.74,59339.24,66.0,-0.53185,0.00023,9.06125]
[1780686313389,74.73,59336.71,66.0,-0.53245,0.00023,9.05977]
[1780686314367,74.73,59336.71,66.0,-0.53245,0.00023,9.05977]
[1780686314389,74.73,59336.71,66.0,-0.53245,0.00023,9.05977]
[1780686314405,74.74,59337.07,66.0,-0.53236,0.00023,9.05999]
[1780686314918,74.74,59337.07,66.0,-0.53236,0.00023,9.05999]
[1780686315225,74.74,59337.07,66.0,-0.53236,0.00023,9.05999]
[1780686315411,74.74,59330.7,66.0,-0.53385,0.00023,9.0562]
[1780686315809,74.74,59330.7,66.0,-0.53385,0.00023,9.0562]
[1780686316172,74.74,59330.7,66.0,-0.53385,0.00023,9.0562]
[1780686316426,74.73,59325.46,66.0,-0.53507,0.00023,9.05298]
[1780686316842,74.73,59325.46,66.0,-0.53507,0.00023,9.05298]
[1780686317129,74.73,59325.46,66.0,-0.53507,0.00023,9.05298]
[1780686317418,74.73,59325.46,66.0,-0.53507,0.00023,9.05298]
[1780686317432,74.72,59318.66,66.0,-0.53666,0.00023,9.04868]
[1780686317548,74.72,59318.66,66.0,-0.53666,0.00023,9.04868]
[1780686317674,74.72,59318.66,66.0,-0.53666,0.00023,9.04868]
[1780686317726,74.72,59318.66,66.0,-0.53666,0.00023,9.04868]
[1780686317789,74.72,59318.66,66.0,-0.53666,0.00023,9.04868]
[1780686317980,74.72,59318.66,66.0,-0.53666,0.00023,9.04868]
[1780686318032,74.72,59318.66,66.0,-0.53666,0.00023,9.04868]
[1780686318039,74.72,59318.66,66.0,-0.53666,0.00023,9.04868]
[1780686318437,74.72,59304.71,66.0,-0.53992,0.00023,9.03942]
[1780686318677,74.72,59304.71,66.0,-0.53992,0.00023,9.03942]
[1780686318778,74.72,59304.71,66.0,-0.53992,0.00023,9.03942]
[1780686319298,74.72,59304.71,66.0,-0.53992,0.00023,9.03942]
[1780686319445,74.68,59283.86,66.0,-0.54481,0.00023,9.0244]
[1780686320247,74.68,59283.86,66.0,-0.54481,0.00023,9.0244]
[1780686320324,74.68,59283.86,66.0,-0.54481,0.00023,9.0244]
[1780686320451,74.69,59286.14,66.0,-0.54427,0.00023,9.02612]
[1780686320606,74.69,59286.14,66.0,-0.54427,0.00023,9.02612]
[1780686321396,74.69,59286.14,66.0,-0.54427,0.00023,9.02612]
[1780686321461,74.7,59285.9,66.0,-0.54432,0.00023,9.02595]
[1780686321568,74.7,59285.9,66.0,-0.54432,0.00023,9.02595]
[1780686321930,74.7,59285.9,66.0,-0.54432,0.00023,9.02595]
[1780686321938,74.7,59285.9,66.0,-0.54432,0.00023,9.02595]
[1780686322146,74.7,59285.9,66.0,-0.54432,0.00023,9.02595]
[1780686322246,74.72,59285.9,66.0,-0.54431,0.00023,9.02599]
[1780686322655,74.72,59285.9,66.0,-0.54431,0.00023,9.02599]
[1780686322791,74.72,59285.9,66.0,-0.54431,0.00023,9.02599]
[1780686322907,74.72,59301.91,66.0,-0.54057,0.00023,9.03749]
[1780686323556,74.72,59301.91,66.0,-0.54057,0.00023,9.03749]
[1780686323834,74.72,59301.91,66.0,-0.54057,0.00023,9.03749]
[1780686323963,74.72,59301.91,66.0,-0.54057,0.00023,9.03749]
[1780686324242,74.72,59301.91,66.0,-0.54057,0.00023,9.03749]
[1780686324468,74.72,59301.91,66.0,-0.54057,0.00023,9.03749]
[1780686324270,74.75,59315.01,66.0,-0.5375,0.00023,9.04635]
[1780686324545,74.75,59307.98,66.0,-0.53914,0.00023,9.04169]
[1780686325484,74.75,59307.98,66.0,-0.53914,0.00023,9.04169]
[1780686326256,74.75,59307.98,66.0,-0.53914,0.00023,9.04169]
[1780686326272,74.76,59310.17,66.0,-0.53862,0.00023,9.04318]
[1780686326492,74.76,59310.17,66.0,-0.53862,0.00023,9.04318]
[1780686326748,74.76,59310.17,66.0,-0.53862,0.00023,9.04318]
[1780686326847,74.76,59310.17,66.0,-0.53862,0.00023,9.04318]
[1780686326906,74.76,59310.17,66.0,-0.53862,0.00023,9.04318]
[1780686326979,74.76,59310.17,66.0,-0.53862,0.00023,9.04318]
[1780686327343,74.76,59310.17,66.0,-0.53862,0.00023,9.04318]
[1780686327510,74.75,59311.75,66.0,-0.53826,0.00023,9.04422]
[1780686328579,74.74,59311.65,66.0,-0.53829,0.00023,9.04414]
[1780686328789,74.74,59311.65,66.0,-0.53829,0.00023,9.04414]
[1780686328890,74.73,59319.48,66.0,-0.53647,0.00023,9.04922]
[1780686329905,74.73,59319.48,66.0,-0.53647,0.00023,9.04922]
[1780686329932,74.73,59319.48,66.0,-0.53647,0.00023,9.04922]
[1780686329984,74.73,59319.48,66.0,-0.53647,0.00023,9.04922]
[1780686330431,74.73,59319.48,66.0,-0.53647,0.00023,9.04922]
[1780686330464,74.73,59325.79,66.0,-0.535,0.00023,9.05318]
[1780686330637,74.73,59325.79,66.0,-0.535,0.00023,9.05318]
[1780686330769,74.73,59325.79,66.0,-0.535,0.00023,9.05318]
[1780686330945,74.73,59325.79,66.0,-0.535,0.00023,9.05318]
[1780686331126,74.73,59325.79,66.0,-0.535,0.00023,9.05318]
[1780686331352,74.73,59325.79,66.0,-0.535,0.00023,9.05318]
[1780686331373,74.72,59346.92,66.0,-0.53009,0.00023,9.05968]
[1780686331717,74.72,59346.92,66.0,-0.53009,0.00023,9.05968]
[1780686332147,74.72,59346.92,66.0,-0.53009,0.00023,9.05968]
[1780686332277,74.72,59351.76,66.0,-0.52896,0.00023,9.06233]
[1780686332991,74.72,59351.76,66.0,-0.52896,0.00023,9.06233]
[1780686333461,74.71,59360.0,66.0,-0.52704,0.00023,9.06667]
[1780686333567,74.71,59360.0,66.0,-0.52704,0.00023,9.06667]
[1780686333594,74.69,59365.39,66.0,-0.52579,0.00023,9.06938]
[1780686334770,74.69,59365.39,66.0,-0.52579,0.00023,9.06938]
[1780686334785,74.69,59365.39,66.0,-0.52579,0.00023,9.06938]
[1780686335172,74.69,59365.39,66.0,-0.52579,0.00023,9.06938]
[1780686335191,74.69,59365.39,66.0,-0.52579,0.00023,9.06938]
[1780686335288,74.68,59363.62,66.0,-0.52621,0.00023,9.06848]
[1780686335947,74.68,59363.62,66.0,-0.52621,0.00023,9.06848]
[1780686335952,74.66,59357.58,66.0,-0.52763,0.00023,9.06537]
[1780686336794,74.64,59365.4,66.0,-0.52581,0.00023,9.06935]
[1780686338337,74.64,59365.4,66.0,-0.52581,0.00023,9.06935]
[1780686338341,74.64,59365.4,66.0,-0.52581,0.00023,9.06935]
[1780686338366,74.64,59365.4,66.0,-0.52581,0.00023,9.06935]
[1780686338452,74.62,59374.24,66.0,-0.52375,0.00023,9.07362]
[1780686339385,74.62,59374.24,66.0,-0.52375,0.00023,9.07362]
[1780686339407,74.62,59374.24,66.0,-0.52375,0.00023,9.07362]
[1780686339419,74.61,59389.02,66.0,-0.52029,0.00023,9.08022]
[1780686340353,74.59,59422.38,66.0,-0.51248,0.00023,9.09265]
[1780686341316,74.59,59437.8,66.0,-0.50887,0.00023,9.09721]
[1780686342474,74.57,59443.15,66.0,-0.50762,0.00023,9.09862]
[1780686344207,74.57,59443.33,66.0,-0.50758,0.00023,9.09866]
[1780686344514,74.57,59443.33,66.4,-0.50758,0.00023,9.09866]
[1780686344478,74.54,59445.53,66.4,-0.50707,0.00023,9.09921]
[1780686344625,74.54,59445.53,66.4,-0.50707,0.00023,9.09921]
[1780686345008,74.51,59458.17,66.4,-0.50411,0.00023,9.1021]
[1780686345548,74.51,59458.17,66.4,-0.50411,0.00023,9.1021]
[1780686346134,74.51,59458.17,66.4,-0.50411,0.00023,9.1021]
[1780686346412,74.51,59458.17,66.4,-0.50411,0.00023,9.1021]
[1780686346493,74.51,59458.17,66.4,-0.50411,0.00023,9.1021]
[1780686346457,74.49,59466.34,66.4,-0.5022,0.00023,9.10369]
[1780686346553,74.49,59466.34,66.4,-0.5022,0.00023,9.10369]
[1780686347162,74.49,59466.34,66.4,-0.5022,0.00023,9.10369]
[1780686347239,74.46,59481.81,66.4,-0.49857,0.00023,9.10614]
[1780686347884,74.46,59481.81,66.4,-0.49857,0.00023,9.10614]
[1780686347938,74.44,59479.66,66.4,-0.49908,0.00023,9.10584]
[1780686348970,74.44,59476.74,66.4,-0.49976,0.00023,9.10542]
[1780686349690,74.44,59476.74,66.4,-0.49976,0.00023,9.10542]
[1780686350420,74.44,59476.74,66.4,-0.49976,0.00023,9.10542]
[1780686350458,74.4,59466.52,66.4,-0.50217,0.00023,9.10372]
[1780686350578,74.4,59466.52,66.4,-0.50217,0.00023,9.10372]
[1780686350613,74.4,59466.52,66.4,-0.50217,0.00023,9.10372]
[1780686350898,74.4,59466.52,66.4,-0.50217,0.00023,9.10372]
[1780686351089,74.4,59466.52,66.4,-0.50217,0.00023,9.10372]
[1780686351149,74.4,59466.52,66.4,-0.50217,0.00023,9.10372]
[1780686351267,74.4,59466.52,66.4,-0.50217,0.00023,9.10372]
[1780686351275,74.4,59466.52,66.4,-0.50217,0.00023,9.10372]
[1780686351359,74.38,59452.81,66.4,-0.5054,0.00024,9.10092]
[1780686351676,74.38,59452.81,66.4,-0.5054,0.00024,9.10092]
[1780686352238,74.35,59426.61,66.4,-0.51156,0.00024,9.09392]
[1780686352996,74.35,59426.61,66.4,-0.51156,0.00024,9.09392]
[1780686353331,74.35,59409.07,66.4,-0.51569,0.00024,9.08803]
[1780686353593,74.35,59409.07,66.4,-0.51569,0.00024,9.08803]
[1780686354086,74.34,59403.56,66.4,-0.51699,0.00024,9.08597]
[1780686355402,74.34,59403.56,66.4,-0.51699,0.00024,9.08597]
[1780686355489,74.33,59411.98,66.4,-0.51501,0.00024,9.08907]
[1780686355843,74.33,59411.98,66.4,-0.51501,0.00024,9.08907]
[1780686355934,74.32,59418.99,66.4,-0.51337,0.00024,9.09147]
[1780686357905,74.32,59419.43,66.4,-0.51326,0.00024,9.09162]
[1780686358821,74.32,59421.86,66.4,-0.51269,0.00024,9.09242]
[1780686359828,74.31,59419.95,66.4,-0.51314,0.00024,9.09179]
[1780686360865,74.31,59419.95,66.4,-0.51314,0.00024,9.09179]
[1780686361016,74.31,59419.95,66.4,-0.51314,0.00024,9.09179]
[1780686361257,74.31,59419.95,66.4,-0.51314,0.00024,9.09179]
[1780686361335,74.31,59419.95,66.4,-0.51314,0.00024,9.09179]
[1780686361422,74.31,59419.95,66.4,-0.51314,0.00024,9.09179]
[1780686361433,74.31,59422.09,66.4,-0.51264,0.00024,9.09249]
[1780686361784,74.31,59422.09,66.4,-0.51264,0.00024,9.09249]
[1780686361841,74.31,59422.09,66.4,-0.51264,0.00024,9.09249]
[1780686362419,74.31,59422.09,66.4,-0.51264,0.00024,9.09249]
[1780686362522,74.31,59422.09,66.4,-0.51264,0.00024,9.09249]
[1780686362509,74.3,59434.18,66.4,-0.5098,0.00024,9.09616]
[1780686363344,74.3,59434.18,66.4,-0.5098,0.00024,9.09616]
[1780686363413,74.3,59434.18,66.4,-0.5098,0.00024,9.09616]
[1780686363532,74.3,59427.8,66.4,-0.5113,0.00024,9.09428]
[1780686363986,74.3,59427.8,66.4,-0.5113,0.00024,9.09428]
[1780686364053,74.3,59427.8,66.4,-0.5113,0.00024,9.09428]
[1780686364541,74.3,59427.8,66.4,-0.5113,0.00024,9.09428]
[1780686364750,74.3,59427.8,66.4,-0.5113,0.00024,9.09428]
[1780686364759,74.3,59427.8,66.4,-0.5113,0.00024,9.09428]
[1780686364797,74.3,59427.8,66.4,-0.5113,0.00024,9.09428]
[1780686364222,74.29,59434.18,66.4,-0.5098,0.00024,9.09616]
[1780686365088,74.29,59434.18,66.4,-0.5098,0.00024,9.09616]
[1780686365088,74.29,59434.18,66.4,-0.5098,0.00024,9.09616]
[1780686365089,74.29,59434.18,66.4,-0.5098,0.00024,9.09616]
[1780686365454,74.29,59434.18,66.4,-0.5098,0.00024,9.09616]
[1780686365482,74.29,59435.42,66.4,-0.50951,0.00024,9.09651]
[1780686366108,74.29,59435.42,66.4,-0.50951,0.00024,9.09651]
[1780686366305,74.29,59435.42,66.4,-0.50951,0.00024,9.09651]
[1780686366772,74.29,59435.42,66.4,-0.50951,0.00024,9.09651]
[1780686366801,74.29,59435.42,66.4,-0.50951,0.00024,9.09651]
[1780686366336,74.29,59424.92,66.4,-0.51198,0.00024,9.09338]
[1780686367248,74.29,59424.92,66.4,-0.51198,0.00024,9.09338]
[1780686367315,74.29,59421.75,66.4,-0.51273,0.00024,9.09237]
[1780686367752,74.29,59421.75,66.4,-0.51273,0.00024,9.09237]
[1780686367920,74.28,59417.19,66.4,-0.5138,0.00024,9.09086]
[1780686368729,74.28,59417.19,66.4,-0.5138,0.00024,9.09086]
[1780686368944,74.28,59417.19,66.4,-0.5138,0.00024,9.09086]
[1780686369140,74.28,59417.19,66.4,-0.5138,0.00024,9.09086]
[1780686369204,74.24,59424.55,66.4,-0.51208,0.00024,9.09326]
[1780686369890,74.24,59424.55,66.4,-0.51208,0.00024,9.09326]
[1780686370150,74.24,59424.55,66.4,-0.51208,0.00024,9.09326]
[1780686370167,74.24,59424.55,66.4,-0.51208,0.00024,9.09326]
[1780686370240,74.24,59424.55,66.4,-0.51208,0.00024,9.09326]
[1780686370433,74.24,59424.55,66.4,-0.51208,0.00024,9.09326]
[1780686370665,74.24,59424.55,66.4,-0.51208,0.00024,9.09326]
[1780686370470,74.22,59420.01,66.4,-0.51316,0.00024,9.09179]
[1780686370872,74.22,59420.01,66.4,-0.51316,0.00024,9.09179]
[1780686370998,74.22,59420.01,66.4,-0.51316,0.00024,9.09179]
[1780686371014,74.22,59420.01,66.4,-0.51316,0.00024,9.09179]
[1780686371082,74.22,59420.01,66.4,-0.51316,0.00024,9.09179]
[1780686371083,74.22,59420.01,66.4,-0.51316,0.00024,9.09179]
[1780686371443,74.22,59420.01,66.4,-0.51316,0.00024,9.09179]
[1780686371499,74.22,59399.79,66.4,-0.51792,0.00024,9.08446]
[1780686372117,74.22,59399.79,66.4,-0.51792,0.00024,9.08446]
[1780686372468,74.22,59399.79,66.4,-0.51792,0.00024,9.08446]
[1780686372572,74.2,59374.89,66.4,-0.5238,0.00024,9.07365]
[1780686372944,74.2,59374.89,66.4,-0.5238,0.00024,9.07365]
[1780686372951,74.2,59374.89,66.4,-0.5238,0.00024,9.07365]
[1780686373517,74.2,59374.89,66.4,-0.5238,0.00024,9.07365]
[1780686373540,74.19,59360.87,66.4,-0.5271,0.00024,9.0667]
[1780686373834,74.19,59360.87,66.4,-0.5271,0.00024,9.0667]
[1780686373945,74.19,59360.87,66.4,-0.5271,0.00024,9.0667]
[1780686374006,74.19,59360.87,66.4,-0.5271,0.00024,9.0667]
[1780686374380,74.19,59360.87,66.4,-0.5271,0.00024,9.0667]
[1780686374580,74.19,59360.87,66.4,-0.5271,0.00024,9.0667]
[1780686374605,74.18,59370.11,66.4,-0.52493,0.00024,9.07134]
[1780686374761,74.18,59370.11,66.4,-0.52493,0.00024,9.07134]
[1780686375362,74.18,59370.11,66.4,-0.52493,0.00024,9.07134]
[1780686375394,74.18,59370.11,66.4,-0.52493,0.00024,9.07134]
[1780686375532,74.19,59378.94,66.4,-0.52285,0.00024,9.07554]
[1780686376419,74.19,59378.94,66.4,-0.52285,0.00024,9.07554]
[1780686376433,74.19,59378.94,66.4,-0.52285,0.00024,9.07554]
[1780686376601,74.19,59378.94,66.4,-0.52285,0.00024,9.07554]
[1780686376647,74.19,59378.94,66.4,-0.52285,0.00024,9.07554]
[1780686376666,74.21,59383.7,66.4,-0.52172,0.00024,9.0777]
[1780686376954,74.21,59383.7,66.4,-0.52172,0.00024,9.0777]
[1780686377217,74.21,59383.7,66.4,-0.52172,0.00024,9.0777]
[1780686377396,74.21,59383.7,66.4,-0.52172,0.00024,9.0777]
[1780686378231,74.21,59382.63,66.4,-0.52197,0.00024,9.07722]
[1780686378438,74.21,59382.63,66.4,-0.52197,0.00024,9.07722]
[1780686378543,74.21,59382.63,66.4,-0.52197,0.00024,9.07722]
[1780686378547,74.22,59385.9,66.4,-0.5212,0.00024,9.07868]
[1780686378866,74.22,59385.9,66.4,-0.5212,0.00024,9.07868]
[1780686378941,74.22,59385.9,66.4,-0.5212,0.00024,9.07868]
[1780686379294,74.22,59385.9,66.4,-0.5212,0.00024,9.07868]
[1780686379453,74.22,59385.9,66.4,-0.5212,0.00024,9.07868]
[1780686379542,74.21,59389.6,66.4,-0.52033,0.00024,9.08028]
[1780686380420,74.21,59389.6,66.4,-0.52033,0.00024,9.08028]
[1780686380518,74.21,59389.6,66.4,-0.52033,0.00024,9.08028]
[1780686380663,74.21,59389.6,66.4,-0.52033,0.00024,9.08028]
[1780686380521,74.2,59386.84,66.4,-0.52098,0.00024,9.07908]
[1780686380739,74.2,59386.84,66.4,-0.52098,0.00024,9.07908]
[1780686381233,74.2,59386.84,66.4,-0.52098,0.00024,9.07908]
[1780686381651,74.2,59386.84,66.4,-0.52098,0.00024,9.07908]
[1780686381315,74.2,59385.92,66.4,-0.5212,0.00024,9.07868]
[1780686381772,74.2,59385.92,66.4,-0.5212,0.00024,9.07868]
[1780686382187,74.2,59385.92,66.4,-0.5212,0.00024,9.07868]
[1780686382617,74.2,59385.92,66.4,-0.5212,0.00024,9.07868]
[1780686382669,74.18,59392.98,66.4,-0.51954,0.00024,9.08169]
[1780686383143,74.18,59392.98,66.4,-0.51954,0.00024,9.08169]
[1780686383300,74.18,59392.98,66.4,-0.51954,0.00024,9.08169]
[1780686383359,74.18,59390.56,66.4,-0.52011,0.00024,9.08067]
[1780686383707,74.18,59390.56,66.4,-0.52011,0.00024,9.08067]
[1780686383894,74.18,59390.56,66.4,-0.52011,0.00024,9.08067]
[1780686383961,74.18,59390.56,66.4,-0.52011,0.00024,9.08067]
[1780686384155,74.18,59390.56,66.4,-0.52011,0.00024,9.08067]
[1780686384391,74.18,59390.56,66.4,-0.52011,0.00024,9.08067]
[1780686384448,74.18,59390.56,66.4,-0.52011,0.00024,9.08067]
[1780686384495,74.18,59385.13,66.4,-0.5214,0.00024,9.07832]
[1780686384696,74.18,59385.13,66.4,-0.5214,0.00024,9.07832]
[1780686385360,74.18,59385.13,66.4,-0.5214,0.00024,9.07832]
[1780686385366,74.18,59385.13,66.4,-0.5214,0.00024,9.07832]
[1780686385458,74.18,59385.13,66.4,-0.5214,0.00024,9.07832]
[1780686385567,74.17,59383.9,66.4,-0.52169,0.00024,9.07777]
[1780686385973,74.17,59383.9,66.4,-0.52169,0.00024,9.07777]
[1780686386125,74.17,59383.9,66.4,-0.52169,0.00024,9.07777]
[1780686386658,74.17,59383.9,66.4,-0.52169,0.00024,9.07777]
[1780686386160,74.15,59379.47,66.4,-0.52274,0.00024,9.07575]
[1780686386827,74.15,59379.47,66.4,-0.52274,0.00024,9.07575]
[1780686386851,74.15,59379.47,66.4,-0.52274,0.00024,9.07575]
[1780686387259,74.15,59379.47,66.4,-0.52274,0.00024,9.07575]
[1780686387608,74.15,59379.47,66.4,-0.52274,0.00024,9.07575]
[1780686387799,74.15,59379.47,66.4,-0.52274,0.00024,9.07575]
[1780686387682,74.15,59367.33,66.4,-0.5256,0.00024,9.06995]
[1780686387938,74.15,59367.33,66.4,-0.5256,0.00024,9.06995]
[1780686388162,74.15,59367.33,66.4,-0.5256,0.00024,9.06995]
[1780686388462,74.15,59367.33,66.4,-0.5256,0.00024,9.06995]
[1780686388525,74.15,59367.33,66.4,-0.5256,0.00024,9.06995]
[1780686388558,74.15,59367.33,66.4,-0.5256,0.00024,9.06995]
[1780686388642,74.15,59367.33,66.4,-0.5256,0.00024,9.06995]
[1780686388631,74.12,59348.79,66.4,-0.52999,0.00024,9.06016]
[1780686389673,74.12,59348.79,66.4,-0.52999,0.00024,9.06016]
[1780686389651,74.12,59349.69,66.4,-0.52978,0.00024,9.06065]
[1780686389929,74.12,59349.69,66.4,-0.52978,0.00024,9.06065]
[1780686390054,74.12,59349.69,66.4,-0.52978,0.00024,9.06065]
[1780686390685,74.12,59349.69,66.4,-0.52978,0.00024,9.06065]
[1780686390110,74.12,59341.47,66.4,-0.53172,0.00024,9.05599]
[1780686391003,74.12,59341.47,66.4,-0.53172,0.00024,9.05599]
[1780686391324,74.12,59341.47,66.4,-0.53172,0.00024,9.05599]
[1780686391436,74.12,59341.47,66.4,-0.53172,0.00024,9.05599]
[1780686391527,74.12,59341.47,66.4,-0.53172,0.00024,9.05599]
[1780686391557,74.12,59337.93,66.4,-0.53257,0.00024,9.04802]
[1780686391843,74.12,59337.93,66.4,-0.53257,0.00024,9.04802]
[1780686392508,74.12,59337.93,66.4,-0.53257,0.00024,9.04802]
[1780686392577,74.14,59343.07,66.4,-0.53135,0.00024,9.05103]
[1780686392786,74.14,59343.07,66.4,-0.53135,0.00024,9.05103]
[1780686393014,74.14,59343.07,66.4,-0.53135,0.00024,9.05103]
[1780686393083,74.14,59343.07,66.4,-0.53135,0.00024,9.05103]
[1780686393108,74.14,59343.07,66.4,-0.53135,0.00024,9.05103]
[1780686393222,74.14,59343.07,66.4,-0.53135,0.00024,9.05103]
[1780686393435,74.14,59343.07,66.4,-0.53135,0.00024,9.05103]
[1780686393671,74.14,59348.71,66.4,-0.53002,0.00024,9.05422]
[1780686393993,74.14,59348.71,66.4,-0.53002,0.00024,9.05422]
[1780686394164,74.14,59340.46,66.4,-0.53197,0.00024,9.04952]
[1780686394996,74.14,59340.46,66.4,-0.53197,0.00024,9.04952]
[1780686395717,74.13,59327.38,66.4,-0.53506,0.00024,9.04162]
[1780686395802,74.13,59327.38,66.4,-0.53506,0.00024,9.04162]
[1780686395995,74.13,59327.38,66.4,-0.53506,0.00024,9.04162]
[1780686395997,74.13,59327.38,66.4,-0.53506,0.00024,9.04162]
[1780686396249,74.13,59327.38,66.4,-0.53506,0.00024,9.04162]
[1780686396563,74.13,59327.38,66.4,-0.53506,0.00024,9.04162]
[1780686396661,74.14,59321.67,66.4,-0.5364,0.00024,9.03801]
[1780686397656,74.14,59321.67,66.4,-0.5364,0.00024,9.03801]
[1780686397173,74.14,59316.31,66.4,-0.53766,0.00024,9.03454]
[1780686397828,74.14,59316.31,66.4,-0.53766,0.00024,9.03454]
[1780686398164,74.14,59316.31,66.4,-0.53766,0.00024,9.03454]
[1780686398561,74.13,59312.84,66.4,-0.53848,0.00024,9.03221]
[1780686399639,74.13,59312.84,66.4,-0.53848,0.00024,9.03221]
[1780686399709,74.13,59312.84,66.4,-0.53848,0.00024,9.03221]
[1780686399693,74.11,59308.22,66.4,-0.53959,0.00024,9.02905]
[1780686400082,74.11,59308.22,66.4,-0.53959,0.00024,9.02905]
[1780686400206,74.11,59311.79,66.4,-0.53874,0.00024,9.03147]
[1780686400910,74.11,59311.79,66.4,-0.53874,0.00024,9.03147]
[1780686401037,74.11,59311.79,66.4,-0.53874,0.00024,9.03147]
[1780686401213,74.11,59315.65,66.4,-0.53784,0.00024,9.03405]
[1780686402110,74.11,59315.65,66.4,-0.53784,0.00024,9.03405]
[1780686402220,74.1,59321.83,66.4,-0.53638,0.00024,9.03807]
[1780686403176,74.1,59321.83,66.4,-0.53638,0.00024,9.03807]
[1780686403227,74.11,59323.79,66.4,-0.53592,0.00024,9.03933]
[1780686404197,74.11,59323.79,66.4,-0.53592,0.00024,9.03933]
[1780686404489,74.11,59323.79,66.4,-0.53592,0.00024,9.03933]
[1780686404627,74.11,59323.79,66.4,-0.53592,0.00024,9.03933]
[1780686404821,74.12,59322.43,66.4,-0.53623,0.00024,9.03848]
[1780686405010,74.12,59322.43,66.4,-0.53623,0.00024,9.03848]
[1780686405073,74.12,59322.43,66.4,-0.53623,0.00024,9.03848]
[1780686405624,74.12,59322.43,66.4,-0.53623,0.00024,9.03848]
[1780686406019,74.13,59323.56,66.4,-0.53596,0.00024,9.03921]
[1780686406042,74.13,59323.56,66.4,-0.53596,0.00024,9.03921]
[1780686406128,74.13,59323.56,66.4,-0.53596,0.00024,9.03921]
[1780686406135,74.13,59323.56,66.4,-0.53596,0.00024,9.03921]
[1780686406176,74.13,59323.56,66.4,-0.53596,0.00024,9.03921]
[1780686406522,74.13,59323.56,66.4,-0.53596,0.00024,9.03921]
[1780686406598,74.13,59332.18,66.4,-0.53393,0.00024,9.04457]
[1780686406785,74.13,59332.18,66.4,-0.53393,0.00024,9.04457]
[1780686406985,74.13,59332.18,66.4,-0.53393,0.00024,9.04457]
[1780686407155,74.13,59332.18,66.4,-0.53393,0.00024,9.04457]
[1780686407272,74.13,59332.18,66.4,-0.53393,0.00024,9.04457]
[1780686407374,74.13,59332.18,66.4,-0.53393,0.00024,9.04457]
[1780686407657,74.13,59332.18,66.4,-0.53393,0.00024,9.04457]
[1780686407702,74.13,59343.83,66.4,-0.53118,0.00024,9.05146]
[1780686407795,74.13,59343.83,66.4,-0.53118,0.00024,9.05146]
[1780686407886,74.13,59343.83,66.4,-0.53118,0.00024,9.05146]
[1780686408296,74.13,59343.83,66.4,-0.53118,0.00024,9.05146]
[1780686408355,74.13,59343.83,66.4,-0.53118,0.00024,9.05146]
[1780686408728,74.13,59343.83,66.4,-0.53118,0.00024,9.05146]
[1780686408558,74.12,59342.11,66.4,-0.53159,0.00024,9.05046]
[1780686408832,74.12,59342.11,66.4,-0.53159,0.00024,9.05046]
[1780686408840,74.12,59342.11,66.4,-0.53159,0.00024,9.05046]
[1780686409147,74.12,59342.11,66.4,-0.53159,0.00024,9.05046]
[1780686409545,74.12,59342.11,66.4,-0.53159,0.00024,9.05046]
[1780686409570,74.12,59342.11,66.4,-0.53159,0.00024,9.05046]
[1780686409605,74.12,59342.11,66.4,-0.53159,0.00024,9.05046]
[1780686410295,74.14,59353.28,66.4,-0.52895,0.00024,9.05674]
[1780686411020,74.14,59353.28,66.4,-0.52895,0.00024,9.05674]
[1780686411288,74.14,59353.28,66.4,-0.52895,0.00024,9.05674]
[1780686411665,74.14,59353.28,66.4,-0.52895,0.00024,9.05674]
[1780686411790,74.14,59353.28,66.4,-0.52895,0.00024,9.05674]
[1780686411702,74.13,59359.74,66.4,-0.52743,0.00024,9.06017]
[1780686411931,74.13,59359.74,66.4,-0.52743,0.00024,9.06017]
[1780686411987,74.13,59359.74,66.4,-0.52743,0.00024,9.06017]
[1780686412011,74.13,59359.74,66.4,-0.52743,0.00024,9.06017]
[1780686412304,74.13,59359.74,66.4,-0.52743,0.00024,9.06017]
[1780686412655,74.13,59359.74,66.4,-0.52743,0.00024,9.06017]
[1780686412698,74.11,59348.12,66.4,-0.53018,0.00024,9.05387]
[1780686413009,74.11,59348.12,66.4,-0.53018,0.00024,9.05387]
[1780686413015,74.11,59348.12,66.4,-0.53018,0.00024,9.05387]
[1780686413023,74.11,59348.12,66.4,-0.53018,0.00024,9.05387]
[1780686413610,74.11,59348.12,66.4,-0.53018,0.00024,9.05387]
[1780686413624,74.11,59348.12,66.4,-0.53018,0.00024,9.05387]
[1780686413745,74.12,59331.97,66.4,-0.53398,0.00024,9.04444]
[1780686413918,74.12,59331.97,66.4,-0.53398,0.00024,9.04444]
[1780686414058,74.12,59331.97,66.4,-0.53398,0.00024,9.04444]
[1780686414081,74.12,59331.97,66.4,-0.53398,0.00024,9.04444]
[1780686414095,74.12,59331.97,66.4,-0.53398,0.00024,9.04444]
[1780686414356,74.12,59331.97,66.4,-0.53398,0.00024,9.04444]
[1780686414397,74.13,59330.31,66.4,-0.53437,0.00024,9.04343]
[1780686415529,74.13,59330.31,66.4,-0.53437,0.00024,9.04343]
[1780686415771,74.13,59330.31,66.4,-0.53437,0.00024,9.04343]
[1780686416053,74.13,59329.48,66.4,-0.53456,0.00024,9.04293]
[1780686416109,74.13,59329.48,66.4,-0.53456,0.00024,9.04293]
[1780686416436,74.13,59329.48,66.4,-0.53456,0.00024,9.04293]
[1780686416531,74.13,59329.48,66.4,-0.53456,0.00024,9.04293]
[1780686416654,74.13,59329.48,66.4,-0.53456,0.00024,9.04293]
[1780686416742,74.14,59337.64,66.4,-0.53263,0.00024,9.04787]
[1780686416994,74.14,59337.64,66.4,-0.53263,0.00024,9.04787]
[1780686417048,74.14,59337.64,66.4,-0.53263,0.00024,9.04787]
[1780686417127,74.14,59337.64,66.4,-0.53263,0.00024,9.04787]
[1780686417448,74.14,59337.64,66.4,-0.53263,0.00024,9.04787]
[1780686417464,74.15,59332.49,66.4,-0.53384,0.00024,9.04479]
[1780686417956,74.15,59332.49,66.4,-0.53384,0.00024,9.04479]
[1780686418356,74.15,59322.73,66.4,-0.53614,0.00024,9.03872]
[1780686418809,74.15,59322.73,66.4,-0.53614,0.00024,9.03872]
[1780686419800,74.15,59322.73,66.4,-0.53614,0.00024,9.03872]
[1780686419363,74.16,59317.02,66.4,-0.53748,0.00024,9.03503]
[1780686420209,74.16,59317.02,66.4,-0.53748,0.00024,9.03503]
[1780686420407,74.16,59317.02,66.4,-0.53748,0.00024,9.03503]
[1780686420407,74.16,59317.02,66.4,-0.53748,0.00024,9.03503]
[1780686420485,74.16,59317.02,66.4,-0.53748,0.00024,9.03503]
[1780686420691,74.16,59317.02,66.4,-0.53748,0.00024,9.03503]
[1780686420725,74.16,59303.38,66.4,-0.54068,0.00024,9.02579]
[1780686421005,74.16,59303.38,66.4,-0.54068,0.00024,9.02579]
[1780686421009,74.16,59303.38,66.4,-0.54068,0.00024,9.02579]
[1780686421385,74.18,59307.59,66.4,-0.53968,0.00024,9.02873]
[1780686422317,74.18,59307.59,66.4,-0.53968,0.00024,9.02873]
[1780686422471,74.18,59312.01,66.4,-0.53864,0.00024,9.03174]
[1780686422896,74.18,59312.01,66.4,-0.53864,0.00024,9.03174]
[1780686423265,74.18,59312.01,66.4,-0.53864,0.00024,9.03174]
[1780686423416,74.18,59312.01,66.4,-0.53864,0.00024,9.03174]
[1780686423816,74.19,59311.78,66.4,-0.53869,0.00024,9.03159]
[1780686424249,74.19,59311.78,66.4,-0.53869,0.00024,9.03159]
[1780686424256,74.19,59311.78,66.4,-0.53869,0.00024,9.03159]
[1780686424405,74.19,59311.78,66.4,-0.53869,0.00024,9.03159]
[1780686424435,74.19,59311.78,66.4,-0.53869,0.00024,9.03159]
[1780686424666,74.19,59311.78,66.4,-0.53869,0.00024,9.03159]
[1780686424795,74.19,59311.78,66.4,-0.53869,0.00024,9.03159]
[1780686424798,74.19,59311.78,66.4,-0.53869,0.00024,9.03159]
[1780686424731,74.19,59304.22,66.4,-0.54047,0.00024,9.02642]
[1780686424906,74.19,59304.22,66.4,-0.54047,0.00024,9.02642]
[1780686425105,74.19,59304.22,66.4,-0.54047,0.00024,9.02642]
[1780686425125,74.19,59304.22,66.4,-0.54047,0.00024,9.02642]
[1780686425151,74.19,59304.22,66.4,-0.54047,0.00024,9.02642]
[1780686425207,74.19,59304.22,66.4,-0.54047,0.00024,9.02642]
[1780686425519,74.19,59304.22,66.4,-0.54047,0.00024,9.02642]
[1780686425587,74.19,59304.22,66.4,-0.54047,0.00024,9.02642]
[1780686425631,74.19,59304.22,66.4,-0.54047,0.00024,9.02642]
[1780686425719,74.19,59297.49,66.4,-0.54205,0.00024,9.02167]
[1780686425966,74.19,59297.49,66.4,-0.54205,0.00024,9.02167]
[1780686426161,74.19,59297.49,66.4,-0.54205,0.00024,9.02167]
[1780686426180,74.19,59297.49,66.4,-0.54205,0.00024,9.02167]
[1780686426425,74.19,59297.49,66.4,-0.54205,0.00024,9.02167]
[1780686426569,74.19,59297.49,66.4,-0.54205,0.00024,9.02167]
[1780686426589,74.19,59305.67,66.4,-0.54012,0.00024,9.02743]
[1780686427435,74.2,59314.64,66.4,-0.53801,0.00024,9.03351]
[1780686428442,74.2,59316.93,66.4,-0.53747,0.00024,9.03503]
[1780686429468,74.2,59320.37,66.4,-0.53666,0.00024,9.03727]
[1780686430203,74.2,59320.37,66.4,-0.53666,0.00024,9.03727]
[1780686430341,74.2,59320.37,66.4,-0.53666,0.00024,9.03727]
[1780686430693,74.2,59320.37,66.4,-0.53666,0.00024,9.03727]
[1780686430705,74.21,59310.67,66.4,-0.53894,0.00024,9.03087]
[1780686430845,74.21,59310.67,66.4,-0.53894,0.00024,9.03087]
[1780686430860,74.21,59310.67,66.4,-0.53894,0.00024,9.03087]
[1780686430863,74.21,59310.67,66.4,-0.53894,0.00024,9.03087]
[1780686430865,74.21,59310.67,66.4,-0.53894,0.00024,9.03087]
[1780686431293,74.21,59310.67,66.4,-0.53894,0.00024,9.03087]
[1780686431447,74.21,59310.67,66.4,-0.53894,0.00024,9.03087]
[1780686431709,74.21,59310.67,66.4,-0.53894,0.00024,9.03087]
[1780686431702,74.21,59287.18,66.4,-0.54446,0.00023,9.01415]
[1780686431882,74.21,59287.18,66.4,-0.54446,0.00023,9.01415]
[1780686432318,74.21,59287.18,66.4,-0.54446,0.00023,9.01415]
[1780686432716,74.21,59287.18,66.4,-0.54446,0.00023,9.01415]
[1780686432771,74.21,59260.6,66.4,-0.5507,0.00023,8.99315]
[1780686433617,74.21,59260.6,66.4,-0.5507,0.00023,8.99315]
[1780686433730,74.21,59260.6,66.4,-0.5507,0.00023,8.99315]
[1780686433722,74.23,59253.66,66.4,-0.55232,0.00023,8.98735]
[1780686433893,74.23,59253.66,66.4,-0.55232,0.00023,8.98735]
[1780686434062,74.23,59253.66,66.4,-0.55232,0.00023,8.98735]
[1780686434678,74.23,59253.66,66.4,-0.55232,0.00023,8.98735]
[1780686434696,74.24,59255.14,66.4,-0.55196,0.00023,8.98864]
[1780686435283,74.24,59255.14,66.4,-0.55196,0.00023,8.98864]
[1780686435401,74.24,59255.14,66.4,-0.55196,0.00023,8.98864]
[1780686435499,74.24,59255.14,66.4,-0.55196,0.00023,8.98864]
[1780686435649,74.24,59255.14,66.4,-0.55196,0.00023,8.98864]
[1780686435751,74.25,59259.48,66.4,-0.55093,0.00023,8.99232]
[1780686436681,74.25,59259.48,66.4,-0.55093,0.00023,8.99232]
[1780686436949,74.25,59259.48,66.4,-0.55093,0.00023,8.99232]
[1780686436777,74.28,59265.88,66.4,-0.54941,0.00023,8.99765]
[1780686437113,74.28,59265.88,66.4,-0.54941,0.00023,8.99765]
[1780686437235,74.28,59265.88,66.4,-0.54941,0.00023,8.99765]
[1780686437275,74.28,59265.88,66.4,-0.54941,0.00023,8.99765]
[1780686437829,74.31,59277.05,66.4,-0.54677,0.00023,9.0066]
[1780686438239,74.31,59277.05,66.4,-0.54677,0.00023,9.0066]
[1780686438340,74.31,59277.05,66.4,-0.54677,0.00023,9.0066]
[1780686438571,74.31,59277.05,66.4,-0.54677,0.00023,9.0066]
[1780686438666,74.31,59277.05,66.4,-0.54677,0.00023,9.0066]
[1780686438735,74.32,59289.42,66.4,-0.54385,0.00023,9.01602]
[1780686439656,74.33,59276.36,66.4,-0.54691,0.00023,9.00612]
[1780686440521,74.33,59276.36,66.4,-0.54691,0.00023,9.00612]
[1780686440600,74.33,59276.36,66.4,-0.54691,0.00023,9.00612]
[1780686440628,74.33,59276.36,66.4,-0.54691,0.00023,9.00612]
[1780686440644,74.35,59272.83,66.4,-0.54772,0.00023,9.00338]
[1780686441102,74.35,59272.83,66.4,-0.54772,0.00023,9.00338]
[1780686441494,74.35,59272.83,66.4,-0.54772,0.00023,9.00338]
[1780686441685,74.35,59272.83,66.4,-0.54772,0.00023,9.00338]
[1780686441790,74.38,59279.61,66.4,-0.54611,0.00023,9.00873]
[1780686442036,74.38,59279.61,66.4,-0.54611,0.00023,9.00873]
[1780686442110,74.38,59279.61,66.4,-0.54611,0.00023,9.00873]
[1780686442119,74.38,59279.61,66.4,-0.54611,0.00023,9.00873]
[1780686442663,74.4,59278.51,66.4,-0.54635,0.00023,9.00794]
[1780686443052,74.4,59278.51,66.4,-0.54635,0.00023,9.00794]
[1780686443121,74.4,59278.51,66.4,-0.54635,0.00023,9.00794]
[1780686443167,74.4,59278.51,66.4,-0.54635,0.00023,9.00794]
[1780686443667,74.42,59269.57,66.4,-0.54843,0.00023,9.00094]
[1780686444192,74.42,59269.57,66.4,-0.54843,0.00023,9.00094]
[1780686444795,74.42,59269.57,66.4,-0.54843,0.00023,9.00094]
[1780686444752,74.42,59273.54,66.4,-0.5475,0.00023,9.00409]
[1780686445002,74.42,59273.54,66.4,-0.5475,0.00023,9.00409]
[1780686445488,74.42,59273.54,66.4,-0.5475,0.00023,9.00409]
[1780686445621,74.42,59273.54,66.4,-0.5475,0.00023,9.00409]
[1780686445760,74.42,59273.54,66.4,-0.5475,0.00023,9.00409]
[1780686445884,74.42,59273.54,66.4,-0.5475,0.00023,9.00409]
[1780686445801,74.44,59280.5,66.4,-0.54585,0.00023,9.00955]
[1780686446334,74.44,59280.5,66.4,-0.54585,0.00023,9.00955]
[1780686446810,74.44,59286.34,66.4,-0.54448,0.00023,9.01396]
[1780686447001,74.44,59286.34,66.4,-0.54448,0.00023,9.01396]
[1780686447161,74.44,59286.34,66.4,-0.54448,0.00023,9.01396]
[1780686447501,74.44,59286.34,66.4,-0.54448,0.00023,9.01396]
[1780686447706,74.44,59286.34,66.4,-0.54448,0.00023,9.01396]
[1780686447778,74.44,59286.34,66.4,-0.54448,0.00023,9.01396]
[1780686447873,74.47,59288.48,66.4,-0.54396,0.00023,9.0156]
[1780686448025,74.47,59288.48,66.4,-0.54396,0.00023,9.0156]
[1780686448259,74.47,59288.48,66.4,-0.54396,0.00023,9.0156]
[1780686448539,74.47,59288.48,66.4,-0.54396,0.00023,9.0156]
[1780686448735,74.48,59283.44,66.4,-0.54513,0.00023,9.01185]
[1780686449624,74.48,59283.44,66.4,-0.54513,0.00023,9.01185]
[1780686449880,74.48,59283.44,66.4,-0.54513,0.00023,9.01185]
[1780686449770,74.51,59281.48,66.4,-0.54557,0.00023,9.01042]
[1780686450661,74.51,59281.48,66.4,-0.54557,0.00023,9.01042]
[1780686450793,74.51,59281.48,66.4,-0.54557,0.00023,9.01042]
[1780686450831,74.51,59281.48,66.4,-0.54557,0.00023,9.01042]
[1780686450874,74.51,59281.48,66.4,-0.54557,0.00023,9.01042]
[1780686450768,74.51,59283.2,66.4,-0.54517,0.00023,9.01173]
[1780686451377,74.51,59283.2,66.4,-0.54517,0.00023,9.01173]
[1780686451477,74.51,59283.2,66.4,-0.54517,0.00023,9.01173]
[1780686451803,74.51,59283.2,66.4,-0.54517,0.00023,9.01173]
[1780686451819,74.51,59283.2,66.4,-0.54517,0.00023,9.01173]
[1780686451887,74.53,59294.09,66.4,-0.54264,0.00023,9.01389]
[1780686452122,74.53,59294.09,66.4,-0.54264,0.00023,9.01389]
[1780686452130,74.53,59294.09,66.4,-0.54264,0.00023,9.01389]
[1780686452376,74.53,59294.09,66.4,-0.54264,0.00023,9.01389]
[1780686452889,74.53,59294.09,66.4,-0.54264,0.00023,9.01389]
[1780686452782,74.53,59294.76,66.4,-0.54248,0.00023,9.01437]
[1780686453306,74.53,59294.76,66.4,-0.54248,0.00023,9.01437]
[1780686453877,74.53,59294.76,66.4,-0.54248,0.00023,9.01437]
[1780686453789,74.54,59299.5,66.4,-0.54137,0.00023,9.01777]
[1780686454796,74.54,59306.39,66.4,-0.53975,0.00023,9.02255]
[1780686455803,74.53,59310.5,66.4,-0.53879,0.00023,9.02533]
[1780686456810,74.53,59307.99,66.4,-0.53938,0.00023,9.02363]
[1780686458824,74.52,59310.76,66.4,-0.53874,0.00023,9.02549]
[1780686459831,74.52,59308.46,66.4,-0.53928,0.00023,9.02393]
[1780686462142,74.52,59306.91,66.4,-0.53964,0.00023,9.02287]
[1780686462149,74.52,59306.91,66.4,-0.53964,0.00023,9.02287]
[1780686462186,74.52,59306.91,66.4,-0.53964,0.00023,9.02287]
[1780686462187,74.52,59306.91,66.4,-0.53964,0.00023,9.02287]
[1780686462191,74.52,59306.91,66.4,-0.53964,0.00023,9.02287]
[1780686462294,74.52,59306.91,66.4,-0.53964,0.00023,9.02287]
[1780686462297,74.52,59306.91,66.4,-0.53964,0.00023,9.02287]
[1780686462856,74.51,59297.95,66.4,-0.54175,0.00023,9.01663]
[1780686463233,74.51,59297.95,66.4,-0.54175,0.00023,9.01663]
[1780686463268,74.51,59297.95,66.4,-0.54175,0.00023,9.01663]
[1780686463302,74.51,59297.95,66.4,-0.54175,0.00023,9.01663]
[1780686463654,74.51,59297.95,66.4,-0.54175,0.00023,9.01663]
[1780686463863,74.51,59282.62,66.4,-0.54534,0.00023,9.00537]
[1780686464012,74.51,59282.62,66.4,-0.54534,0.00023,9.00537]
[1780686464503,74.51,59282.62,66.4,-0.54534,0.00023,9.00537]
[1780686464870,74.52,59287.31,66.4,-0.54423,0.00023,9.00891]
[1780686464989,74.52,59287.31,66.4,-0.54423,0.00023,9.00891]
[1780686465140,74.52,59287.31,66.4,-0.54423,0.00023,9.00891]
[1780686466094,74.53,59285.83,66.4,-0.54457,0.00023,9.00783]
[1780686466124,74.53,59285.83,66.4,-0.54457,0.00023,9.00783]
[1780686466350,74.53,59285.83,66.4,-0.54457,0.00023,9.00783]
[1780686466884,74.53,59287.59,66.4,-0.54416,0.00023,9.00913]
[1780686467891,74.54,59283.7,66.4,-0.54506,0.00023,9.00625]
[1780686468088,74.54,59283.7,66.4,-0.54506,0.00023,9.00625]
[1780686468764,74.54,59283.7,66.4,-0.54506,0.00023,9.00625]
[1780686468868,74.54,59283.7,66.4,-0.54506,0.00023,9.00625]
[1780686468923,74.54,59283.7,66.4,-0.54506,0.00023,9.00625]
[1780686468899,74.55,59286.14,66.4,-0.54448,0.00023,9.0081]
[1780686469422,74.55,59286.14,66.4,-0.54448,0.00023,9.0081]
[1780686469436,74.55,59286.14,66.4,-0.54448,0.00023,9.0081]
[1780686469827,74.55,59286.14,66.4,-0.54448,0.00023,9.0081]
[1780686469907,74.55,59282.51,66.4,-0.54534,0.00023,9.00536]
[1780686470500,74.55,59282.51,66.4,-0.54534,0.00023,9.00536]
[1780686470914,74.56,59285.09,66.4,-0.54473,0.00023,9.00732]
[1780686471191,74.56,59285.09,66.4,-0.54473,0.00023,9.00732]
[1780686471238,74.56,59285.09,66.4,-0.54473,0.00023,9.00732]
[1780686471865,74.55,59285.09,66.4,-0.54473,0.00023,9.00731]
[1780686471962,74.55,59280.24,66.4,-0.54587,0.00023,9.00364]
[1780686473100,74.56,59269.98,66.4,-0.54826,0.00023,8.99566]
[1780686474719,74.56,59269.98,66.4,-0.54826,0.00023,8.99566]
[1780686474781,74.56,59269.98,66.4,-0.54826,0.00023,8.99566]
[1780686474798,74.58,59265.8,66.4,-0.54922,0.00023,8.99234]
[1780686475472,74.59,59256.78,66.4,-0.55132,0.00023,8.98494]
[1780686476523,74.59,59256.78,66.4,-0.55132,0.00023,8.98494]
[1780686476874,74.59,59256.78,66.4,-0.55132,0.00023,8.98494]
[1780686477082,74.59,59256.78,66.4,-0.55132,0.00023,8.98494]
[1780686476851,74.59,59249.89,66.4,-0.55293,0.00023,8.97911]
[1780686477258,74.59,59249.89,66.4,-0.55293,0.00023,8.97911]
[1780686477669,74.59,59241.18,66.4,-0.55496,0.00023,8.97153]
[1780686479882,74.6,59242.46,66.4,-0.55466,0.00023,8.97269]
[1780686480269,74.6,59242.46,66.4,-0.55466,0.00023,8.97269]
[1780686480454,74.6,59242.46,66.4,-0.55466,0.00023,8.97269]
[1780686480782,74.6,59242.46,66.4,-0.55466,0.00023,8.97269]
[1780686481027,74.6,59242.46,66.4,-0.55466,0.00023,8.97269]
[1780686480874,74.6,59244.27,66.4,-0.55423,0.00023,8.97428]
[1780686481732,74.6,59250.94,66.4,-0.55268,0.00023,8.98004]
[1780686482379,74.6,59250.94,66.4,-0.55268,0.00023,8.98004]
[1780686482584,74.6,59250.94,66.4,-0.55268,0.00023,8.98004]
[1780686482585,74.6,59250.94,66.4,-0.55268,0.00023,8.98004]
[1780686482712,74.6,59260.13,66.4,-0.55053,0.00023,8.98775]
[1780686483330,74.6,59260.13,66.4,-0.55053,0.00023,8.98775]
[1780686483336,74.6,59260.13,66.4,-0.55053,0.00023,8.98775]
[1780686483739,74.6,59260.13,66.4,-0.55053,0.00023,8.98775]
[1780686483785,74.6,59260.13,66.4,-0.55053,0.00023,8.98775]
[1780686483814,74.6,59267.64,66.4,-0.54877,0.00023,8.99388]
[1780686484387,74.6,59267.64,66.4,-0.54877,0.00023,8.99388]
[1780686484748,74.6,59267.64,66.4,-0.54877,0.00023,8.99388]
[1780686484941,74.6,59261.66,66.4,-0.55017,0.00023,8.98902]
[1780686485481,74.6,59261.66,66.4,-0.55017,0.00023,8.98902]
[1780686486137,74.6,59261.66,66.4,-0.55017,0.00023,8.98902]
[1780686486480,74.6,59261.66,66.4,-0.55017,0.00023,8.98902]
[1780686485590,74.6,59266.2,66.4,-0.54911,0.00023,8.99272]
[1780686486838,74.6,59277.18,66.4,-0.54654,0.00023,9.00139]
[1780686487445,74.61,59269.85,66.4,-0.54825,0.00023,8.99566]
[1780686488462,74.61,59269.85,66.4,-0.54825,0.00023,8.99566]
[1780686488735,74.61,59269.85,66.4,-0.54825,0.00023,8.99566]
[1780686488926,74.61,59269.85,66.4,-0.54825,0.00023,8.99566]
[1780686489347,74.63,59268.29,66.4,-0.54859,0.00023,8.99447]
[1780686489375,74.64,59273.74,66.4,-0.54732,0.00023,8.9988]
[1780686490586,74.64,59273.74,66.4,-0.54732,0.00023,8.9988]
[1780686490687,74.65,59272.76,66.4,-0.54754,0.00023,8.99805]
[1780686491043,74.65,59272.76,66.4,-0.54754,0.00023,8.99805]
[1780686491320,74.65,59272.76,66.4,-0.54754,0.00023,8.99805]
[1780686491347,74.66,59269.05,66.4,-0.5484,0.00023,8.99513]
[1780686492168,74.66,59269.05,66.4,-0.5484,0.00023,8.99513]
[1780686492274,74.66,59269.05,66.4,-0.5484,0.00023,8.99513]
[1780686492413,74.66,59269.05,66.4,-0.5484,0.00023,8.99513]
[1780686492514,74.67,59271.91,66.4,-0.54772,0.00023,8.99741]
[1780686493234,74.67,59271.91,66.4,-0.54772,0.00023,8.99741]
[1780686494068,74.67,59272.3,66.4,-0.54763,0.00023,8.99772]
[1780686494265,74.67,59272.3,66.4,-0.54763,0.00023,8.99772]
[1780686494528,74.67,59272.3,66.4,-0.54763,0.00023,8.99772]
[1780686494594,74.68,59265.21,66.4,-0.54928,0.00023,8.9921]
[1780686495423,74.68,59265.21,66.4,-0.54928,0.00023,8.9921]
[1780686495431,74.68,59265.21,66.4,-0.54928,0.00023,8.9921]
[1780686495516,74.68,59265.21,66.4,-0.54928,0.00023,8.9921]
[1780686495537,74.68,59265.21,66.4,-0.54928,0.00023,8.9921]
[1780686495634,74.69,59258.14,66.4,-0.55092,0.00023,8.98633]
[1780686496487,74.69,59258.14,66.4,-0.55092,0.00023,8.98633]
[1780686496530,74.69,59258.14,66.4,-0.55092,0.00023,8.98633]
[1780686496569,74.69,59248.18,66.4,-0.55324,0.00023,8.97792]
[1780686497269,74.69,59254.49,66.4,-0.55177,0.00023,8.98329]
[1780686498757,74.69,59254.49,66.4,-0.55177,0.00023,8.98329]
[1780686498836,74.69,59254.49,66.4,-0.55177,0.00023,8.98329]
[1780686498940,74.7,59264.81,66.4,-0.54935,0.00023,8.99182]
[1780686499110,74.7,59264.81,66.4,-0.54935,0.00023,8.99182]
[1780686499198,74.7,59264.81,66.4,-0.54935,0.00023,8.99182]
[1780686499508,74.7,59264.81,66.4,-0.54935,0.00023,8.99182]
[1780686499636,74.7,59264.81,66.4,-0.54935,0.00023,8.99182]
[1780686499663,74.71,59258.15,66.4,-0.5509,0.00023,8.98638]
[1780686500158,74.71,59258.15,66.4,-0.5509,0.00023,8.98638]
[1780686500211,74.71,59258.15,66.4,-0.5509,0.00023,8.98638]
[1780686500590,74.71,59258.15,66.4,-0.5509,0.00023,8.98638]
[1780686500635,74.71,59253.55,66.4,-0.55197,0.00023,8.98255]
[1780686501246,74.71,59253.55,66.4,-0.55197,0.00023,8.98255]
[1780686501521,74.71,59253.55,66.4,-0.55197,0.00023,8.98255]
[1780686501539,74.71,59253.55,66.4,-0.55197,0.00023,8.98255]
[1780686501565,74.71,59253.55,66.4,-0.55197,0.00023,8.98255]
[1780686501579,74.71,59253.55,66.4,-0.55197,0.00023,8.98255]
[1780686501927,74.71,59253.55,66.4,-0.55197,0.00023,8.98255]
[1780686501948,74.72,59251.77,66.4,-0.55238,0.00023,8.98105]
[1780686502307,74.72,59254.39,66.4,-0.55177,0.00023,8.98328]
[1780686503314,74.72,59259.99,66.4,-0.55046,0.00023,8.98794]
[1780686504358,74.72,59259.99,66.4,-0.55046,0.00023,8.98794]
[1780686504378,74.72,59259.99,66.4,-0.55046,0.00023,8.98794]
[1780686504943,74.72,59259.99,66.4,-0.55046,0.00023,8.98794]
[1780686504983,74.72,59264.75,66.4,-0.54935,0.00023,8.99181]
[1780686505340,74.73,59275.12,66.4,-0.54693,0.00023,9.00005]
[1780686506448,74.73,59275.12,66.4,-0.54693,0.00023,9.00005]
[1780686506464,74.73,59275.12,66.4,-0.54693,0.00023,9.00005]
[1780686506699,74.73,59275.12,66.4,-0.54693,0.00023,9.00005]
[1780686506997,74.73,59281.02,66.4,-0.54555,0.00023,9.00459]
[1780686507091,74.73,59281.02,66.4,-0.54555,0.00023,9.00459]
[1780686507160,74.73,59281.02,66.4,-0.54555,0.00023,9.00459]
[1780686507545,74.73,59281.02,66.4,-0.54555,0.00023,9.00459]
[1780686507564,74.72,59286.42,66.4,-0.54429,0.00023,9.00863]
[1780686508145,74.72,59286.42,66.4,-0.54429,0.00023,9.00863]
[1780686508146,74.72,59286.42,66.4,-0.54429,0.00023,9.00863]
[1780686508874,74.72,59284.14,66.4,-0.54482,0.00023,9.00693]
[1780686509347,74.72,59284.14,66.4,-0.54482,0.00023,9.00693]
[1780686509546,74.72,59284.14,66.4,-0.54482,0.00023,9.00693]
[1780686509878,74.73,59263.18,66.4,-0.54971,0.00023,8.99057]
[1780686510058,74.73,59263.18,66.4,-0.54971,0.00023,8.99057]
[1780686510380,74.73,59263.18,66.4,-0.54971,0.00023,8.99057]
[1780686511272,74.73,59263.18,66.4,-0.54971,0.00023,8.99057]
[1780686510497,74.73,59245.87,66.4,-0.55374,0.00023,8.97603]
[1780686511393,74.73,59245.87,66.4,-0.55374,0.00023,8.97603]
[1780686511469,74.73,59245.87,66.4,-0.55374,0.00023,8.97603]
[1780686511564,74.73,59245.87,66.4,-0.55374,0.00023,8.97603]
[1780686512189,74.73,59245.87,66.4,-0.55374,0.00023,8.97603]
[1780686511727,74.74,59253.19,66.4,-0.55207,0.00023,8.97636]
[1780686512458,74.74,59253.19,66.4,-0.55207,0.00023,8.97636]
[1780686512861,74.74,59253.19,66.4,-0.55207,0.00023,8.97636]
[1780686512868,74.74,59253.19,66.4,-0.55207,0.00023,8.97636]
[1780686512989,74.74,59271.94,66.4,-0.5477,0.00023,8.99165]
[1780686513199,74.74,59271.94,66.4,-0.5477,0.00023,8.99165]
[1780686513923,74.72,59295.87,66.4,-0.54212,0.00023,9.00957]
[1780686514546,74.72,59295.87,66.4,-0.54212,0.00023,9.00957]
[1780686514634,74.72,59295.87,66.4,-0.54212,0.00023,9.00957]
[1780686514839,74.72,59295.87,66.4,-0.54212,0.00023,9.00957]
[1780686514864,74.72,59295.87,66.4,-0.54212,0.00023,9.00957]
[1780686515026,74.72,59295.87,66.4,-0.54212,0.00023,9.00957]
[1780686515044,74.72,59295.87,66.4,-0.54212,0.00023,9.00957]
[1780686514971,74.72,59306.44,66.4,-0.53965,0.00023,9.01694]
[1780686515354,74.72,59306.44,66.4,-0.53965,0.00023,9.01694]
[1780686515424,74.72,59306.44,66.4,-0.53965,0.00023,9.01694]
[1780686515437,74.72,59295.87,66.4,-0.54212,0.00023,9.00957]
[1780686516444,74.69,59278.95,66.4,-0.5461,0.00023,8.997]
[1780686517451,74.67,59272.39,66.4,-0.54765,0.00023,8.99187]
[1780686518458,74.66,59270.29,66.4,-0.54815,0.00023,8.99017]
[1780686520472,74.64,59272.61,66.4,-0.54762,0.00023,8.99198]
[1780686522265,74.63,59274.02,66.4,-0.54729,0.00023,8.99307]
[1780686522969,74.63,59274.02,66.4,-0.54729,0.00023,8.99307]
[1780686523286,74.63,59273.92,66.4,-0.54732,0.00023,8.99298]
[1780686523341,74.63,59273.92,66.4,-0.54732,0.00023,8.99298]
[1780686523382,74.63,59273.92,66.4,-0.54732,0.00023,8.99298]
[1780686523657,74.63,59273.92,66.4,-0.54732,0.00023,8.99298]
[1780686523727,74.62,59287.14,66.4,-0.54423,0.00023,9.00305]
[1780686524384,74.62,59287.14,66.4,-0.54423,0.00023,9.00305]
[1780686524603,74.62,59287.14,66.4,-0.54423,0.00023,9.00305]
[1780686524606,74.62,59287.14,66.4,-0.54423,0.00023,9.00305]
[1780686524628,74.6,59296.13,66.4,-0.54215,0.00023,9.00956]
[1780686525611,74.6,59296.13,66.4,-0.54215,0.00023,9.00956]
[1780686526017,74.6,59296.13,66.4,-0.54215,0.00023,9.00956]
[1780686525620,74.59,59294.25,66.4,-0.5426,0.00023,9.00818]
[1780686526244,74.59,59294.25,66.4,-0.5426,0.00023,9.00818]
[1780686526270,74.59,59294.25,66.4,-0.5426,0.00023,9.00818]
[1780686526580,74.59,59294.25,66.4,-0.5426,0.00023,9.00818]
[1780686526794,74.55,59301.19,66.4,-0.54099,0.00023,9.01305]
[1780686527525,74.54,59304.35,66.4,-0.54026,0.00023,9.01523]
[1780686528589,74.54,59304.35,66.4,-0.54026,0.00023,9.01523]
[1780686528614,74.54,59304.35,66.4,-0.54026,0.00023,9.01523]
[1780686528709,74.54,59304.35,66.4,-0.54026,0.00023,9.01523]
[1780686529756,74.53,59303.04,66.4,-0.54058,0.00023,9.01431]
[1780686529799,74.5,59296.78,66.4,-0.54207,0.00023,9.00985]
[1780686530091,74.5,59296.78,66.4,-0.54207,0.00023,9.00985]
[1780686530314,74.5,59296.78,66.4,-0.54207,0.00023,9.00985]
[1780686530318,74.5,59296.78,66.4,-0.54207,0.00023,9.00985]
[1780686530330,74.5,59296.78,66.4,-0.54207,0.00023,9.00985]
[1780686530496,74.5,59296.78,66.4,-0.54207,0.00023,9.00985]
[1780686530510,74.5,59296.78,66.4,-0.54207,0.00023,9.00985]
[1780686530704,74.5,59296.78,66.4,-0.54207,0.00023,9.00985]
[1780686531000,74.47,59292.41,66.4,-0.54311,0.00023,9.00664]
[1780686531290,74.47,59292.41,66.4,-0.54311,0.00023,9.00664]
[1780686531475,74.47,59292.41,66.4,-0.54311,0.00023,9.00664]
[1780686531650,74.47,59292.41,66.4,-0.54311,0.00023,9.00664]
[1780686531670,74.47,59292.41,66.4,-0.54311,0.00023,9.00664]
[1780686531749,74.45,59288.88,66.4,-0.54395,0.00023,9.00402]
[1780686532732,74.45,59288.88,66.4,-0.54395,0.00023,9.00402]
[1780686532834,74.44,59275.92,66.4,-0.547,0.00023,8.99415]
[1780686533977,74.44,59275.92,66.4,-0.547,0.00023,8.99415]
[1780686533569,74.44,59277.69,66.4,-0.54658,0.00023,8.99553]
[1780686534431,74.44,59277.69,66.4,-0.54658,0.00023,8.99553]
[1780686534447,74.44,59277.69,66.4,-0.54658,0.00023,8.99553]
[1780686534581,74.44,59280.47,66.4,-0.54593,0.00023,8.99767]
[1780686535120,74.44,59280.47,66.4,-0.54593,0.00023,8.99767]
[1780686535124,74.44,59280.47,66.4,-0.54593,0.00023,8.99767]
[1780686535284,74.44,59280.47,66.4,-0.54593,0.00023,8.99767]
[1780686535825,74.44,59280.47,66.4,-0.54593,0.00023,8.99767]
[1780686535883,74.43,59275.53,66.4,-0.5471,0.00023,8.99382]
[1780686536765,74.43,59275.53,66.4,-0.5471,0.00023,8.99382]
[1780686538616,74.4,59264.66,66.4,-0.54967,0.00023,8.98508]
[1780686539622,74.4,59264.66,66.4,-0.54967,0.00023,8.98508]
[1780686539715,74.4,59264.66,66.4,-0.54967,0.00023,8.98508]
[1780686540027,74.4,59264.66,66.4,-0.54967,0.00023,8.98508]
[1780686539853,74.4,59260.74,66.4,-0.55059,0.00023,8.98185]
[1780686540225,74.4,59260.74,66.4,-0.55059,0.00023,8.98185]
[1780686540812,74.4,59260.74,66.4,-0.55059,0.00023,8.98185]
[1780686541038,74.4,59260.74,66.4,-0.55059,0.00023,8.98185]
[1780686540914,74.39,59250.98,66.4,-0.55288,0.00023,8.97361]
[1780686541098,74.39,59250.98,66.4,-0.55288,0.00023,8.97361]
[1780686541237,74.39,59250.98,66.4,-0.55288,0.00023,8.97361]
[1780686541701,74.39,59250.98,66.4,-0.55288,0.00023,8.97361]
[1780686541711,74.39,59250.98,66.4,-0.55288,0.00023,8.97361]
[1780686542116,74.39,59250.98,66.4,-0.55288,0.00023,8.97361]
[1780686542157,74.39,59249.81,66.4,-0.55316,0.00023,8.97259]
[1780686543010,74.39,59249.81,66.4,-0.55316,0.00023,8.97259]
[1780686543347,74.38,59250.74,66.4,-0.55295,0.00023,8.97337]
[1780686543574,74.38,59250.74,66.4,-0.55295,0.00023,8.97337]
[1780686543778,74.38,59252.69,66.4,-0.5525,0.00023,8.97503]
[1780686544380,74.38,59252.69,66.4,-0.5525,0.00023,8.97503]
[1780686544506,74.38,59252.69,66.4,-0.5525,0.00023,8.97503]
[1780686544757,74.38,59252.69,66.4,-0.5525,0.00023,8.97503]
[1780686544944,74.38,59252.69,66.4,-0.5525,0.00023,8.97503]
[1780686545096,74.38,59252.69,66.4,-0.5525,0.00023,8.97503]
[1780686545045,74.37,59251.44,66.4,-0.55279,0.00023,8.97395]
[1780686545245,74.37,59251.44,66.4,-0.55279,0.00023,8.97395]
[1780686545428,74.37,59251.44,66.4,-0.55279,0.00023,8.97395]
[1780686545442,74.37,59251.44,66.4,-0.55279,0.00023,8.97395]
[1780686545500,74.37,59251.44,66.4,-0.55279,0.00023,8.97395]
[1780686546023,74.37,59251.44,66.4,-0.55279,0.00023,8.97395]
[1780686545687,74.37,59256.99,66.4,-0.5515,0.00023,8.97864]
[1780686546260,74.37,59256.99,66.4,-0.5515,0.00023,8.97864]
[1780686546692,74.36,59260.88,66.4,-0.55059,0.00023,8.98188]
[1780686547236,74.36,59260.88,66.4,-0.55059,0.00023,8.98188]
[1780686547699,74.36,59255.97,66.4,-0.55174,0.00023,8.97777]
[1780686548447,74.36,59255.97,66.4,-0.55174,0.00023,8.97777]
[1780686548610,74.36,59255.97,66.4,-0.55174,0.00023,8.97777]
[1780686548706,74.36,59258.24,66.4,-0.55121,0.00023,8.97967]
[1780686549352,74.36,59258.24,66.4,-0.55121,0.00023,8.97967]
[1780686551646,74.35,59258.75,66.4,-0.5511,0.00023,8.98007]
[1780686553826,74.34,59260.49,66.4,-0.5507,0.00023,8.98151]
[1780686554012,74.34,59260.49,66.4,-0.5507,0.00023,8.98151]
[1780686554068,74.34,59260.49,66.4,-0.5507,0.00023,8.98151]
[1780686554077,74.34,59265.67,66.4,-0.54948,0.00023,8.98575]
[1780686554194,74.34,59265.67,66.4,-0.54948,0.00023,8.98575]
[1780686554496,74.34,59265.67,66.4,-0.54948,0.00023,8.98575]
[1780686554498,74.34,59265.67,66.4,-0.54948,0.00023,8.98575]
[1780686554749,74.34,59266.77,66.4,-0.54923,0.00023,8.98664]
[1780686555307,74.34,59266.77,66.4,-0.54923,0.00023,8.98664]
[1780686555352,74.34,59266.77,66.4,-0.54923,0.00023,8.98664]
[1780686555499,74.34,59266.77,66.4,-0.54923,0.00023,8.98664]
[1780686555756,74.34,59273.13,66.4,-0.54774,0.00023,8.99173]
[1780686556371,74.34,59273.13,66.4,-0.54774,0.00023,8.99173]
[1780686556722,74.34,59273.13,66.4,-0.54774,0.00023,8.99173]
[1780686556999,74.34,59273.13,66.4,-0.54774,0.00023,8.99173]
[1780686557009,74.34,59273.13,66.4,-0.54774,0.00023,8.99173]
[1780686557062,74.34,59273.13,66.4,-0.54774,0.00023,8.99173]
[1780686556763,74.34,59290.97,66.4,-0.54355,0.00023,9.00535]
[1780686557557,74.34,59290.97,66.4,-0.54355,0.00023,9.00535]
[1780686557639,74.34,59290.97,66.4,-0.54355,0.00023,9.00535]
[1780686557913,74.31,59307.09,66.4,-0.53978,0.00024,9.01676]
[1780686558374,74.31,59307.09,66.4,-0.53978,0.00024,9.01676]
[1780686558777,74.31,59314.03,66.4,-0.53815,0.00024,9.02143]
[1780686559788,74.3,59309.87,66.4,-0.53913,0.00024,9.01864]
[1780686560428,74.3,59309.87,66.4,-0.53913,0.00024,9.01864]
[1780686560833,74.28,59308.9,66.4,-0.53937,0.00024,9.01795]
[1780686561723,74.28,59308.9,66.4,-0.53937,0.00024,9.01795]
[1780686561862,74.28,59308.9,66.4,-0.53937,0.00024,9.01795]
[1780686561950,74.26,59304.12,66.4,-0.54051,0.00024,9.01463]
[1780686562699,74.26,59304.12,66.4,-0.54051,0.00024,9.01463]
[1780686562809,74.24,59296.44,66.4,-0.54233,0.00024,9.00915]
[1780686563189,74.24,59296.44,66.4,-0.54233,0.00024,9.00915]
[1780686563824,74.24,59296.44,66.4,-0.54233,0.00024,9.00915]
[1780686563852,74.24,59296.44,66.4,-0.54233,0.00024,9.00915]
[1780686563883,74.24,59296.44,66.4,-0.54233,0.00024,9.00915]
[1780686564018,74.24,59296.44,66.4,-0.54233,0.00024,9.00915]
[1780686564055,74.24,59296.44,66.4,-0.54233,0.00024,9.00915]
[1780686564023,74.22,59302.55,66.4,-0.54091,0.00024,9.01346]
[1780686564459,74.22,59302.55,66.4,-0.54091,0.00024,9.01346]
[1780686564501,74.22,59302.55,66.4,-0.54091,0.00024,9.01346]
[1780686564901,74.22,59302.55,66.4,-0.54091,0.00024,9.01346]
[1780686564908,74.2,59308.39,66.4,-0.53955,0.00024,9.01747]
[1780686565471,74.2,59308.39,66.4,-0.53955,0.00024,9.01747]
[1780686565834,74.19,59327.54,66.4,-0.53504,0.00024,9.02997]
[1780686566205,74.19,59327.54,66.4,-0.53504,0.00024,9.02997]
[1780686566291,74.19,59327.54,66.4,-0.53504,0.00024,9.02997]
[1780686566546,74.19,59327.54,66.4,-0.53504,0.00024,9.02997]
[1780686566739,74.19,59327.54,66.4,-0.53504,0.00024,9.02997]
[1780686567057,74.19,59327.54,66.4,-0.53504,0.00024,9.02997]
[1780686566841,74.19,59330.15,66.4,-0.53442,0.00024,9.03159]
[1780686567307,74.19,59330.15,66.4,-0.53442,0.00024,9.03159]
[1780686567536,74.19,59330.15,66.4,-0.53442,0.00024,9.03159]
[1780686567848,74.19,59329.17,66.4,-0.53465,0.00024,9.03099]
[1780686568535,74.19,59329.17,66.4,-0.53465,0.00024,9.03099]
[1780686569379,74.19,59327.69,66.4,-0.535,0.00024,9.03007]
[1780686569591,74.19,59327.69,66.4,-0.535,0.00024,9.03007]
[1780686570950,74.19,59327.6,66.4,-0.53502,0.00024,9.03001]
[1780686571161,74.19,59329.57,66.4,-0.53459,0.00024,9.02532]
[1780686571717,74.19,59329.57,66.4,-0.53459,0.00024,9.02532]
[1780686572018,74.19,59329.57,66.4,-0.53459,0.00024,9.02532]
[1780686572028,74.19,59346.08,66.4,-0.53069,0.00024,9.03508]
[1780686572145,74.19,59346.08,66.4,-0.53069,0.00024,9.03508]
[1780686573009,74.19,59346.08,66.4,-0.53069,0.00024,9.03508]
[1780686573032,74.19,59346.08,66.4,-0.53069,0.00024,9.03508]
[1780686573091,74.2,59355.24,66.4,-0.52853,0.00024,9.04013]
[1780686573982,74.19,59351.9,66.4,-0.52932,0.00024,9.03831]
[1780686574388,74.19,59351.9,66.4,-0.52932,0.00024,9.03831]
[1780686574425,74.19,59351.9,66.4,-0.52932,0.00024,9.03831]
[1780686574697,74.19,59351.9,66.4,-0.52932,0.00024,9.03831]
[1780686575099,74.19,59351.9,66.4,-0.52932,0.00024,9.03831]
[1780686574906,74.16,59357.22,66.4,-0.52808,0.00024,9.04115]
[1780686575289,74.16,59357.22,66.4,-0.52808,0.00024,9.04115]
[1780686575755,74.16,59357.22,66.4,-0.52808,0.00024,9.04115]
[1780686575901,74.16,59357.22,66.4,-0.52808,0.00024,9.04115]
[1780686576106,74.14,59360.72,66.4,-0.52726,0.00024,9.04297]
[1780686576157,74.14,59360.72,66.4,-0.52726,0.00024,9.04297]
[1780686576505,74.14,59360.72,66.4,-0.52726,0.00024,9.04297]
[1780686576920,74.12,59367.68,66.4,-0.52563,0.00024,9.0465]
[1780686577263,74.12,59367.68,66.4,-0.52563,0.00024,9.0465]
[1780686577619,74.12,59367.68,66.4,-0.52563,0.00024,9.0465]
[1780686577731,74.12,59367.68,66.4,-0.52563,0.00024,9.0465]
[1780686577812,74.12,59367.68,66.4,-0.52563,0.00024,9.0465]
[1780686577927,74.12,59364.82,66.4,-0.52631,0.00024,9.04505]
[1780686578934,74.1,59370.79,66.4,-0.52491,0.00024,9.04801]
[1780686580112,74.09,59378.26,66.4,-0.52314,0.00024,9.05156]
[1780686581294,74.09,59378.26,66.4,-0.52314,0.00024,9.05156]
[1780686581349,74.09,59378.26,66.4,-0.52314,0.00024,9.05156]
[1780686580963,74.09,59383.17,66.4,-0.52198,0.00024,9.05381]
[1780686581739,74.09,59383.17,66.4,-0.52198,0.00024,9.05381]
[1780686581862,74.09,59383.17,66.4,-0.52198,0.00024,9.05381]
[1780686581965,74.09,59368.38,66.4,-0.52548,0.00024,9.04682]
[1780686582972,74.07,59365.36,66.4,-0.5262,0.00024,9.04529]
[1780686583405,74.07,59365.36,66.4,-0.5262,0.00024,9.04529]
[1780686583525,74.07,59365.36,66.4,-0.5262,0.00024,9.04529]
[1780686583598,74.07,59365.36,66.4,-0.5262,0.00024,9.04529]
[1780686583611,74.07,59365.36,66.4,-0.5262,0.00024,9.04529]
[1780686583979,74.05,59363.38,66.4,-0.52668,0.00024,9.04427]
[1780686584693,74.05,59363.38,66.4,-0.52668,0.00024,9.04427]
[1780686584706,74.05,59363.38,66.4,-0.52668,0.00024,9.04427]
[1780686584987,74.03,59360.79,66.4,-0.5273,0.00024,9.04292]
[1780686585241,74.03,59360.79,66.4,-0.5273,0.00024,9.04292]
[1780686585451,74.03,59360.79,66.4,-0.5273,0.00024,9.04292]
[1780686585838,74.03,59360.79,66.4,-0.5273,0.00024,9.04292]
[1780686585841,74.03,59360.79,66.4,-0.5273,0.00024,9.04292]
[1780686586131,74.03,59360.79,66.4,-0.5273,0.00024,9.04292]
[1780686586157,74.03,59360.79,66.4,-0.5273,0.00024,9.04292]
[1780686585994,74.01,59355.78,66.4,-0.5285,0.00024,9.04025]
[1780686587062,74.0,59364.72,66.4,-0.52639,0.00024,9.04491]
[1780686588057,73.99,59370.3,66.4,-0.52508,0.00024,9.04769]
[1780686588977,73.99,59370.3,66.4,-0.52508,0.00024,9.04769]
[1780686589082,73.99,59370.3,66.4,-0.52508,0.00024,9.04769]
[1780686590034,73.95,59358.83,66.4,-0.52781,0.00024,9.04182]
[1780686590429,73.95,59358.83,66.4,-0.52781,0.00024,9.04182]
[1780686590698,73.95,59358.83,66.4,-0.52781,0.00024,9.04182]
[1780686590738,73.95,59358.83,66.4,-0.52781,0.00024,9.04182]
[1780686590880,73.95,59358.83,66.4,-0.52781,0.00024,9.04182]
[1780686591041,73.94,59344.02,66.4,-0.53133,0.00024,9.03364]
[1780686592049,73.94,59335.44,66.4,-0.53336,0.00024,9.0286]
[1780686593313,73.92,59336.76,66.4,-0.53305,0.00024,9.02937]
[1780686593408,73.92,59336.76,66.4,-0.53305,0.00024,9.02937]
[1780686594067,73.91,59344.92,66.4,-0.53113,0.00024,9.03413]
[1780686595072,73.89,59354.72,66.4,-0.52882,0.00024,9.03958]
[1780686595436,73.89,59354.72,66.4,-0.52882,0.00024,9.03958]
[1780686597086,73.87,59357.47,66.4,-0.52818,0.00024,9.04103]
[1780686598093,73.85,59354.96,66.4,-0.52878,0.00024,9.03967]
[1780686598992,73.85,59354.96,66.4,-0.52878,0.00024,9.03967]
[1780686598997,73.85,59354.96,66.4,-0.52878,0.00024,9.03967]
[1780686599100,73.84,59358.92,66.4,-0.52785,0.00024,9.04178]
[1780686599372,73.84,59358.92,66.4,-0.52785,0.00024,9.04178]
[1780686599498,73.84,59358.92,66.4,-0.52785,0.00024,9.04178]
[1780686599942,73.84,59358.92,66.4,-0.52785,0.00024,9.04178]
[1780686600109,73.83,59374.03,66.4,-0.52427,0.00024,9.0494]
[1780686600880,73.83,59374.03,66.4,-0.52427,0.00024,9.0494]
[1780686601020,73.83,59374.03,66.4,-0.52427,0.00024,9.0494]
[1780686601116,73.81,59382.23,66.4,-0.52233,0.00024,9.05322]
[1780686601720,73.81,59382.23,66.4,-0.52233,0.00024,9.05322]
[1780686601823,73.81,59382.23,66.4,-0.52233,0.00024,9.05322]
[1780686602132,73.81,59396.47,66.4,-0.51895,0.00024,9.05937]
[1780686603301,73.81,59396.47,66.4,-0.51895,0.00024,9.05937]
[1780686603428,73.81,59396.47,66.4,-0.51895,0.00024,9.05937]
[1780686603548,73.81,59396.47,66.4,-0.51895,0.00024,9.05937]
[1780686603555,73.81,59396.47,66.4,-0.51895,0.00024,9.05937]
[1780686603244,73.81,59398.78,66.4,-0.5184,0.00024,9.06031]
[1780686604428,73.81,59398.78,66.4,-0.5184,0.00024,9.06031]
[1780686604487,73.81,59398.78,66.4,-0.5184,0.00024,9.06031]
[1780686604206,73.8,59401.32,66.4,-0.5178,0.00024,9.06131]
[1780686605190,73.8,59401.32,66.4,-0.5178,0.00024,9.06131]
[1780686605287,73.8,59401.32,66.4,-0.5178,0.00024,9.06131]
[1780686605362,73.8,59410.14,66.4,-0.51571,0.00024,9.06466]
[1780686606236,73.8,59403.91,66.4,-0.51719,0.00024,9.06232]
[1780686607215,73.8,59403.91,66.4,-0.51719,0.00024,9.06232]
[1780686607279,73.8,59403.91,66.4,-0.51719,0.00024,9.06232]
[1780686607317,73.76,59400.4,66.4,-0.51804,0.00024,9.06093]
[1780686607680,73.76,59400.4,66.4,-0.51804,0.00024,9.06093]
[1780686607711,73.76,59400.4,66.4,-0.51804,0.00024,9.06093]
[1780686607979,73.76,59400.4,66.4,-0.51804,0.00024,9.06093]
[1780686608251,73.75,59390.14,66.4,-0.52048,0.00024,9.05669]
[1780686608512,73.75,59390.14,66.4,-0.52048,0.00024,9.05669]
[1780686608571,73.75,59390.14,66.4,-0.52048,0.00024,9.05669]
[1780686608655,73.75,59390.14,66.4,-0.52048,0.00024,9.05669]
[1780686608890,73.75,59390.14,66.4,-0.52048,0.00024,9.05669]
[1780686609160,73.75,59390.14,66.4,-0.52048,0.00024,9.05669]
[1780686609258,73.75,59390.14,66.4,-0.52048,0.00024,9.05669]
[1780686609293,73.75,59377.78,66.4,-0.52342,0.00024,9.05113]
[1780686609513,73.75,59377.78,66.4,-0.52342,0.00024,9.05113]
[1780686609973,73.75,59377.78,66.4,-0.52342,0.00024,9.05113]
[1780686610265,73.74,59371.57,66.4,-0.5249,0.00024,9.04814]
[1780686611032,73.74,59371.57,66.4,-0.5249,0.00024,9.04814]
[1780686611377,73.74,59371.57,66.4,-0.5249,0.00024,9.04814]
[1780686611272,73.74,59377.6,66.4,-0.52347,0.00024,9.05104]
[1780686613416,73.73,59377.9,66.4,-0.5234,0.00024,9.05117]
[1780686613286,73.73,59370.99,66.4,-0.52504,0.00024,9.04785]
[1780686613740,73.73,59370.99,66.4,-0.52504,0.00024,9.04785]
[1780686613976,73.73,59370.99,66.4,-0.52504,0.00024,9.04785]
[1780686613981,73.73,59370.99,66.4,-0.52504,0.00024,9.04785]
[1780686614045,73.73,59370.99,66.4,-0.52504,0.00024,9.04785]
[1780686614293,73.73,59369.17,66.4,-0.52547,0.00024,9.04695]
[1780686614493,73.73,59369.17,66.4,-0.52547,0.00024,9.04695]
[1780686614910,73.73,59369.17,66.4,-0.52547,0.00024,9.04695]
[1780686615300,73.71,59367.96,66.4,-0.52577,0.00024,9.04633]
[1780686615465,73.71,59367.96,66.4,-0.52577,0.00024,9.04633]
[1780686615538,73.71,59367.96,66.4,-0.52577,0.00024,9.04633]
[1780686615998,73.71,59367.96,66.4,-0.52577,0.00024,9.04633]
[1780686616151,73.71,59367.96,66.4,-0.52577,0.00024,9.04633]
[1780686616389,73.71,59367.96,66.4,-0.52577,0.00024,9.04633]
[1780686616307,73.69,59363.84,66.4,-0.52676,0.00024,9.04423]
[1780686616489,73.69,59363.84,66.4,-0.52676,0.00024,9.04423]
[1780686616899,73.69,59363.84,66.4,-0.52676,0.00024,9.04423]
[1780686616957,73.69,59363.84,66.4,-0.52676,0.00024,9.04423]
[1780686617339,73.69,59363.84,66.4,-0.52676,0.00024,9.04423]
[1780686617358,73.69,59363.84,66.4,-0.52676,0.00024,9.04423]
[1780686617314,73.68,59359.97,66.4,-0.52768,0.00024,9.0422]
[1780686617632,73.68,59359.97,66.4,-0.52768,0.00024,9.0422]
[1780686618013,73.68,59359.97,66.4,-0.52768,0.00024,9.0422]
[1780686618335,73.67,59350.74,66.4,-0.52988,0.00024,9.03719]
[1780686618622,73.67,59350.74,66.4,-0.52988,0.00024,9.03719]
[1780686618668,73.67,59350.74,66.4,-0.52988,0.00024,9.03719]
[1780686619335,73.66,59345.34,66.4,-0.53117,0.00024,9.03412]
[1780686620127,73.66,59345.34,66.4,-0.53117,0.00024,9.03412]
[1780686620145,73.66,59345.34,66.4,-0.53117,0.00024,9.03412]
[1780686620178,73.66,59345.34,66.4,-0.53117,0.00024,9.03412]
[1780686620216,73.66,59345.34,66.4,-0.53117,0.00024,9.03412]
[1780686620317,73.66,59345.34,66.4,-0.53117,0.00024,9.03412]
[1780686620425,73.66,59345.34,66.4,-0.53117,0.00024,9.03412]
[1780686620345,73.65,59343.48,66.4,-0.53162,0.00024,9.03303]
[1780686620629,73.65,59343.48,66.4,-0.53162,0.00024,9.03303]
[1780686621350,73.65,59343.48,66.4,-0.53162,0.00024,9.03303]
[1780686621352,73.63,59345.79,66.4,-0.53108,0.00024,9.03435]
[1780686621637,73.63,59345.79,66.4,-0.53108,0.00024,9.03435]
[1780686621923,73.63,59345.79,66.4,-0.53108,0.00024,9.03435]
[1780686622065,73.63,59345.79,66.4,-0.53108,0.00024,9.03435]
[1780686622377,73.62,59342.97,66.4,-0.53176,0.00024,9.03271]
[1780686622737,73.62,59342.97,66.4,-0.53176,0.00024,9.03271]
[1780686622811,73.62,59342.97,66.4,-0.53176,0.00024,9.03271]
[1780686622999,73.62,59342.97,66.4,-0.53176,0.00024,9.03271]
[1780686623047,73.62,59342.97,66.4,-0.53176,0.00024,9.03271]
[1780686623134,73.62,59342.97,66.4,-0.53176,0.00024,9.03271]
[1780686623196,73.62,59342.97,66.4,-0.53176,0.00024,9.03271]
[1780686623366,73.61,59356.67,66.4,-0.52851,0.00024,9.04038]
[1780686624373,73.6,59367.52,66.4,-0.52593,0.00024,9.04603]
[1780686625345,73.6,59367.52,66.4,-0.52593,0.00024,9.04603]
[1780686625380,73.59,59371.34,66.4,-0.52503,0.00024,9.04792]
[1780686625512,73.59,59371.34,66.4,-0.52503,0.00024,9.04792]
[1780686625826,73.59,59371.34,66.4,-0.52503,0.00024,9.04792]
[1780686626391,73.59,59376.32,66.4,-0.52384,0.00024,9.05034]
[1780686626604,73.59,59376.32,66.4,-0.52384,0.00024,9.05034]
[1780686626835,73.59,59376.32,66.4,-0.52384,0.00024,9.05034]
[1780686626848,73.59,59376.32,66.4,-0.52384,0.00024,9.05034]
[1780686627396,73.59,59385.78,66.4,-0.52159,0.00024,9.05469]
[1780686628146,73.59,59385.78,66.4,-0.52159,0.00024,9.05469]
[1780686628234,73.59,59385.78,66.4,-0.52159,0.00024,9.05469]
[1780686628276,73.59,59385.78,66.4,-0.52159,0.00024,9.05469]
[1780686628403,73.59,59387.92,66.4,-0.52108,0.00024,9.05564]
[1780686628549,73.59,59387.92,66.4,-0.52108,0.00024,9.05564]
[1780686628660,73.59,59387.92,66.4,-0.52108,0.00024,9.05564]
[1780686628828,73.59,59387.92,66.4,-0.52108,0.00024,9.05564]
[1780686629280,73.59,59387.92,66.4,-0.52108,0.00024,9.05564]
[1780686629429,73.6,59392.44,66.4,-0.52,0.00024,9.0576]
[1780686629545,73.6,59392.44,66.4,-0.52,0.00024,9.0576]
[1780686629583,73.6,59392.44,66.4,-0.52,0.00024,9.0576]
[1780686629634,73.6,59392.44,66.4,-0.52,0.00024,9.0576]
[1780686629639,73.6,59392.44,66.4,-0.52,0.00024,9.0576]
[1780686629969,73.6,59392.44,66.4,-0.52,0.00024,9.0576]
[1780686630286,73.6,59392.44,66.4,-0.52,0.00024,9.0576]
[1780686630418,73.61,59401.17,66.4,-0.51791,0.00024,9.06118]
[1780686630522,73.61,59401.17,66.4,-0.51791,0.00024,9.06118]
[1780686631426,73.59,59404.17,66.4,-0.51723,0.00024,9.05644]
[1780686631576,73.59,59404.17,66.4,-0.51723,0.00024,9.05644]
[1780686632432,73.56,59402.33,66.4,-0.51767,0.00024,9.05571]
[1780686633294,73.56,59402.33,66.4,-0.51767,0.00024,9.05571]
[1780686633440,73.54,59394.8,66.4,-0.51948,0.00024,9.05265]
[1780686633743,73.54,59394.8,66.4,-0.51948,0.00024,9.05265]
[1780686634038,73.54,59394.8,66.4,-0.51948,0.00024,9.05265]
[1780686634076,73.54,59394.8,66.4,-0.51948,0.00024,9.05265]
[1780686634130,73.54,59394.8,66.4,-0.51948,0.00024,9.05265]
[1780686634236,73.54,59394.8,66.4,-0.51948,0.00024,9.05265]
[1780686634472,73.54,59394.8,66.4,-0.51948,0.00024,9.05265]
[1780686634449,73.54,59390.7,66.4,-0.52046,0.00024,9.05092]
[1780686634784,73.54,59390.7,66.4,-0.52046,0.00024,9.05092]
[1780686636470,73.57,59395.4,66.4,-0.51932,0.00024,9.05292]
[1780686636934,73.57,59395.4,66.4,-0.51932,0.00024,9.05292]
[1780686637494,73.57,59395.4,66.4,-0.51932,0.00024,9.05292]
[1780686637577,73.58,59387.88,66.4,-0.52111,0.00024,9.04971]
[1780686638493,73.59,59383.59,66.4,-0.52213,0.00024,9.0478]
[1780686639526,73.59,59383.59,66.4,-0.52213,0.00024,9.0478]
[1780686639544,73.59,59383.59,66.4,-0.52213,0.00024,9.0478]
[1780686639624,73.59,59383.59,66.4,-0.52213,0.00024,9.0478]
[1780686639824,73.59,59383.59,66.4,-0.52213,0.00024,9.0478]
[1780686639841,73.59,59377.33,66.4,-0.52362,0.00024,9.04491]
[1780686640712,73.59,59377.33,66.4,-0.52362,0.00024,9.04491]
[1780686641043,73.59,59377.33,66.4,-0.52362,0.00024,9.04491]
[1780686641049,73.59,59377.33,66.4,-0.52362,0.00024,9.04491]
[1780686641120,73.59,59377.33,66.4,-0.52362,0.00024,9.04491]
[1780686641154,73.6,59367.25,66.4,-0.52602,0.00024,9.03998]
[1780686641736,73.6,59367.25,66.4,-0.52602,0.00024,9.03998]
[1780686641961,73.6,59367.25,66.4,-0.52602,0.00024,9.03998]
[1780686642066,73.61,59357.83,66.4,-0.52826,0.00024,9.03509]
[1780686642537,73.61,59357.83,66.4,-0.52826,0.00024,9.03509]
[1780686642548,73.61,59357.83,66.4,-0.52826,0.00024,9.03509]
[1780686643178,73.61,59357.83,66.4,-0.52826,0.00024,9.03509]
[1780686643190,73.61,59357.83,66.4,-0.52826,0.00024,9.03509]
[1780686643776,73.62,59357.43,66.4,-0.52835,0.00024,9.03488]
[1780686644255,73.62,59357.43,66.4,-0.52835,0.00024,9.03488]
[1780686644403,73.63,59358.91,66.4,-0.52799,0.00024,9.03568]
[1780686645322,73.63,59358.91,66.4,-0.52799,0.00024,9.03568]
[1780686645346,73.63,59358.91,66.4,-0.52799,0.00024,9.03568]
[1780686645423,73.63,59354.79,66.4,-0.52897,0.00024,9.03347]
[1780686645587,73.63,59354.79,66.4,-0.52897,0.00024,9.03347]
[1780686645616,73.63,59354.79,66.4,-0.52897,0.00024,9.03347]
[1780686645850,73.63,59354.79,66.4,-0.52897,0.00024,9.03347]
[1780686646110,73.63,59354.79,66.4,-0.52897,0.00024,9.03347]
[1780686646132,73.64,59357.66,66.4,-0.52828,0.00024,9.03502]
[1780686647330,73.64,59357.66,66.4,-0.52828,0.00024,9.03502]
[1780686648006,73.64,59357.57,66.4,-0.5283,0.00024,9.03498]
[1780686648430,73.64,59357.57,66.4,-0.5283,0.00024,9.03498]
[1780686648997,73.64,59358.8,66.4,-0.52801,0.00024,9.03563]
[1780686649563,73.64,59358.8,66.4,-0.52801,0.00024,9.03563]
[1780686649574,73.64,59357.97,66.4,-0.52821,0.00024,9.03519]
[1780686650085,73.64,59357.97,66.4,-0.52821,0.00024,9.03519]
[1780686650252,73.64,59357.97,66.4,-0.52821,0.00024,9.03519]
[1780686650461,73.65,59340.35,66.4,-0.53239,0.00024,9.02529]
[1780686650650,73.65,59340.35,66.4,-0.53239,0.00024,9.02529]
[1780686650729,73.65,59340.35,66.4,-0.53239,0.00024,9.02529]
[1780686651310,73.65,59340.35,66.4,-0.53239,0.00024,9.02529]
[1780686651324,73.66,59336.53,66.4,-0.5333,0.00024,9.02301]
[1780686652007,73.66,59336.53,66.4,-0.5333,0.00024,9.02301]
[1780686652151,73.66,59336.53,66.4,-0.5333,0.00024,9.02301]
[1780686652255,73.66,59336.53,66.4,-0.5333,0.00024,9.02301]
[1780686652280,73.66,59336.53,66.4,-0.5333,0.00024,9.02301]
[1780686652354,73.66,59336.53,66.4,-0.5333,0.00024,9.02301]
[1780686652456,73.68,59343.82,66.4,-0.53155,0.00024,9.02734]
[1780686652716,73.68,59343.82,66.4,-0.53155,0.00024,9.02734]
[1780686653496,73.67,59353.88,66.4,-0.52917,0.00024,9.033]
[1780686653853,73.67,59353.88,66.4,-0.52917,0.00024,9.033]
[1780686653940,73.67,59353.88,66.4,-0.52917,0.00024,9.033]
[1780686654083,73.67,59353.88,66.4,-0.52917,0.00024,9.033]
[1780686654170,73.67,59353.88,66.4,-0.52917,0.00024,9.033]
[1780686654199,73.67,59353.88,66.4,-0.52917,0.00024,9.033]
[1780686654403,73.67,59363.79,66.4,-0.52681,0.00024,9.03827]
[1780686654765,73.67,59363.79,66.4,-0.52681,0.00024,9.03827]
[1780686655136,73.67,59363.79,66.4,-0.52681,0.00024,9.03827]
[1780686655328,73.67,59363.79,66.4,-0.52681,0.00024,9.03827]
[1780686655511,73.67,59363.79,66.4,-0.52681,0.00024,9.03827]
[1780686655415,73.66,59358.97,66.4,-0.52796,0.00024,9.03574]
[1780686656177,73.66,59358.97,66.4,-0.52796,0.00024,9.03574]
[1780686656211,73.66,59358.97,66.4,-0.52796,0.00024,9.03574]
[1780686656298,73.66,59358.97,66.4,-0.52796,0.00024,9.03574]
[1780686656488,73.66,59358.97,66.4,-0.52796,0.00024,9.03574]
[1780686656806,73.64,59359.5,66.4,-0.52784,0.00024,9.03601]
[1780686656932,73.64,59359.5,66.4,-0.52784,0.00024,9.03601]
[1780686657028,73.64,59359.5,66.4,-0.52784,0.00024,9.03601]
[1780686657319,73.64,59372.55,66.4,-0.52473,0.00024,9.04265]
[1780686658009,73.64,59372.55,66.4,-0.52473,0.00024,9.04265]
[1780686658482,73.62,59402.54,66.4,-0.5176,0.00024,9.05582]
[1780686658741,73.62,59402.54,66.4,-0.5176,0.00024,9.05582]
[1780686659305,73.62,59417.59,66.4,-0.51402,0.00024,9.06134]
[1780686659819,73.62,59417.59,66.4,-0.51402,0.00024,9.06134]
[1780686660044,73.62,59417.59,66.4,-0.51402,0.00024,9.06134]
[1780686660475,73.62,59417.59,66.4,-0.51402,0.00024,9.06134]
[1780686660479,73.62,59417.6,66.4,-0.51401,0.00024,9.06134]
[1780686660897,73.62,59417.6,66.4,-0.51401,0.00024,9.06134]
[1780686661131,73.62,59417.6,66.4,-0.51401,0.00024,9.06134]
[1780686661186,73.61,59412.3,66.4,-0.51528,0.00024,9.05948]
[1780686662071,73.6,59398.3,66.4,-0.51862,0.00024,9.05412]
[1780686662603,73.6,59398.3,66.4,-0.51862,0.00024,9.05412]
[1780686663111,73.6,59398.3,66.4,-0.51862,0.00024,9.05412]
[1780686663422,73.58,59390.08,66.4,-0.52059,0.00024,9.05067]
[1780686663701,73.58,59390.08,66.4,-0.52059,0.00024,9.05067]
[1780686663872,73.58,59390.08,66.4,-0.52059,0.00024,9.05067]
[1780686664292,73.58,59390.08,66.4,-0.52059,0.00024,9.05067]
[1780686664377,73.58,59390.08,66.4,-0.52059,0.00024,9.05067]
[1780686664668,73.55,59388.66,66.4,-0.52094,0.00024,9.05004]
[1780686664870,73.55,59388.66,66.4,-0.52094,0.00024,9.05004]
[1780686665324,73.55,59388.66,66.4,-0.52094,0.00024,9.05004]
[1780686665613,73.55,59388.66,66.4,-0.52094,0.00024,9.05004]
[1780686665652,73.55,59388.66,66.4,-0.52094,0.00024,9.05004]
[1780686665676,73.55,59388.66,66.4,-0.52094,0.00024,9.05004]
[1780686665717,73.55,59388.66,66.4,-0.52094,0.00024,9.05004]
[1780686665387,73.55,59397.45,66.4,-0.51884,0.00024,9.05375]
[1780686665789,73.55,59397.45,66.4,-0.51884,0.00024,9.05375]
[1780686665909,73.55,59397.45,66.4,-0.51884,0.00024,9.05375]
[1780686666180,73.55,59397.45,66.4,-0.51884,0.00024,9.05375]
[1780686666523,73.55,59397.45,66.4,-0.51884,0.00024,9.05375]
[1780686666521,73.53,59414.22,66.4,-0.51485,0.00024,9.06014]
[1780686666710,73.53,59414.22,66.4,-0.51485,0.00024,9.06014]
[1780686666910,73.53,59414.22,66.4,-0.51485,0.00024,9.06014]
[1780686666924,73.53,59430.23,66.4,-0.51103,0.00024,9.0654]
[1780686667617,73.53,59430.23,66.4,-0.51103,0.00024,9.0654]
[1780686667930,73.53,59430.23,66.4,-0.51103,0.00024,9.0654]
[1780686668074,73.53,59430.23,66.4,-0.51103,0.00024,9.0654]
[1780686668168,73.53,59439.83,66.4,-0.50874,0.00024,9.06815]
[1780686668607,73.53,59439.83,66.4,-0.50874,0.00024,9.06815]
[1780686668610,73.53,59439.83,66.4,-0.50874,0.00024,9.06815]
[1780686668978,73.53,59439.83,66.4,-0.50874,0.00024,9.06815]
[1780686669390,73.52,59431.24,66.4,-0.51079,0.00024,9.0657]
[1780686669992,73.52,59431.24,66.4,-0.51079,0.00024,9.0657]
[1780686670034,73.52,59431.24,66.4,-0.51079,0.00024,9.0657]
[1780686670227,73.52,59428.24,66.4,-0.51151,0.00024,9.06479]
[1780686671045,73.52,59428.24,66.4,-0.51151,0.00024,9.06479]
[1780686671071,73.52,59428.24,66.4,-0.51151,0.00024,9.06479]
[1780686671093,73.52,59428.24,66.4,-0.51151,0.00024,9.06479]
[1780686671166,73.52,59428.24,66.4,-0.51151,0.00024,9.06479]
[1780686671321,73.52,59428.24,66.4,-0.51151,0.00024,9.06479]
[1780686671405,73.52,59434.12,66.4,-0.51011,0.00024,9.06655]
[1780686671756,73.52,59440.13,66.4,-0.50867,0.00024,9.06823]
[1780686672975,73.52,59440.13,66.4,-0.50867,0.00024,9.06823]
[1780686673346,73.52,59440.13,66.4,-0.50867,0.00024,9.06823]
[1780686673412,73.52,59440.13,66.4,-0.50867,0.00024,9.06823]
[1780686673500,73.51,59439.69,66.4,-0.50878,0.00024,9.06811]
[1780686674466,73.51,59432.05,66.4,-0.5106,0.00024,9.06594]
[1780686674897,73.51,59432.05,66.4,-0.5106,0.00024,9.06594]
[1780686675040,73.51,59432.05,66.4,-0.5106,0.00024,9.06594]
[1780686675141,73.51,59432.05,66.4,-0.5106,0.00024,9.06594]
[1780686675645,73.51,59432.05,66.4,-0.5106,0.00024,9.06594]
[1780686675704,73.51,59432.05,66.4,-0.5106,0.00024,9.06594]
[1780686675537,73.51,59423.62,66.4,-0.51261,0.00024,9.06332]
[1780686676267,73.51,59423.62,66.4,-0.51261,0.00024,9.06332]
[1780686676493,73.51,59423.62,66.4,-0.51261,0.00024,9.06332]
[1780686676501,73.51,59429.63,66.4,-0.51118,0.00024,9.06521]
[1780686677007,73.51,59429.63,66.4,-0.51118,0.00024,9.06521]
[1780686677409,73.51,59429.63,66.4,-0.51118,0.00024,9.06521]
[1780686677560,73.51,59436.4,66.4,-0.50956,0.00024,9.0672]
[1780686678467,73.51,59436.4,66.4,-0.50956,0.00024,9.0672]
[1780686678565,73.51,59452.91,66.4,-0.50562,0.00024,9.07142]
[1780686678954,73.51,59452.91,66.4,-0.50562,0.00024,9.07142]
[1780686679165,73.51,59452.91,66.4,-0.50562,0.00024,9.07142]
[1780686679571,73.51,59464.59,66.4,-0.50284,0.00024,9.07388]
[1780686679721,73.51,59464.59,66.4,-0.50284,0.00024,9.07388]
[1780686680151,73.51,59464.59,66.4,-0.50284,0.00024,9.07388]
[1780686680495,73.51,59470.04,66.4,-0.50154,0.00024,9.07487]
[1780686680650,73.51,59470.04,66.4,-0.50154,0.00024,9.07487]
[1780686680762,73.51,59470.04,66.4,-0.50154,0.00024,9.07487]
[1780686680854,73.51,59470.04,66.4,-0.50154,0.00024,9.07487]
[1780686681100,73.51,59470.04,66.4,-0.50154,0.00024,9.07487]
[1780686681557,73.51,59470.04,66.4,-0.50154,0.00024,9.07487]
[1780686681556,73.5,59483.78,66.4,-0.49826,0.00024,9.07695]
[1780686681719,73.5,59483.78,66.4,-0.49826,0.00024,9.07695]
[1780686682062,73.5,59483.78,66.4,-0.49826,0.00024,9.07695]
[1780686682083,73.5,59483.78,66.4,-0.49826,0.00024,9.07695]
[1780686682260,73.5,59483.78,66.4,-0.49826,0.00024,9.07695]
[1780686682387,73.47,59497.35,66.4,-0.49503,0.00024,9.0784]
[1780686683434,73.47,59497.35,66.4,-0.49503,0.00024,9.0784]
[1780686683485,73.47,59491.44,66.4,-0.49644,0.00024,9.07784]
[1780686684498,73.47,59491.44,66.4,-0.49644,0.00024,9.07784]
[1780686684546,73.42,59480.11,66.4,-0.49915,0.00024,9.07646]
[1780686685137,73.42,59480.11,66.4,-0.49915,0.00024,9.07646]
[1780686685596,73.42,59480.11,66.4,-0.49915,0.00024,9.07646]
[1780686685604,73.42,59480.11,66.4,-0.49915,0.00024,9.07646]
[1780686685180,73.42,59487.09,66.4,-0.49748,0.00024,9.07736]
[1780686685639,73.42,59487.09,66.4,-0.49748,0.00024,9.07736]
[1780686686192,73.42,59487.09,66.4,-0.49748,0.00024,9.07736]
[1780686686219,73.42,59487.09,66.4,-0.49748,0.00024,9.07736]
[1780686686305,73.42,59487.09,66.4,-0.49748,0.00024,9.07736]
[1780686686418,73.39,59498.19,66.4,-0.49483,0.00024,9.07847]
[1780686686641,73.39,59498.19,66.4,-0.49483,0.00024,9.07847]
[1780686686692,73.39,59498.19,66.4,-0.49483,0.00024,9.07847]
[1780686687075,73.39,59498.19,66.4,-0.49483,0.00024,9.07847]
[1780686687087,73.39,59498.19,66.4,-0.49483,0.00024,9.07847]
[1780686687208,73.39,59498.19,66.4,-0.49483,0.00024,9.07847]
[1780686687226,73.39,59498.19,66.4,-0.49483,0.00024,9.07847]
[1780686687309,73.36,59495.1,66.4,-0.49557,0.00024,9.07821]
[1780686687885,73.36,59495.1,66.4,-0.49557,0.00024,9.07821]
[1780686688145,73.33,59501.57,66.4,-0.49403,0.00024,9.07874]
[1780686689290,73.35,59508.36,66.4,-0.49241,0.00024,9.07914]
[1780686690273,73.37,59506.52,66.4,-0.49284,0.00024,9.07905]
[1780686691160,73.35,59503.45,66.4,-0.49358,0.00024,9.07296]
[1780686691937,73.35,59503.45,66.4,-0.49358,0.00024,9.07296]
[1780686691946,73.35,59503.45,66.4,-0.49358,0.00024,9.07296]
[1780686692033,73.35,59503.45,66.4,-0.49358,0.00024,9.07296]
[1780686692064,73.35,59503.45,66.4,-0.49358,0.00024,9.07296]
[1780686692187,73.35,59503.45,66.4,-0.49358,0.00024,9.07296]
[1780686692337,73.35,59503.45,66.4,-0.49358,0.00024,9.07296]
[1780686692542,73.35,59503.45,66.4,-0.49358,0.00024,9.07296]
[1780686692567,73.32,59499.96,66.4,-0.49442,0.00024,9.07271]
[1780686692799,73.32,59499.96,66.4,-0.49442,0.00024,9.07271]
[1780686693033,73.32,59499.96,66.4,-0.49442,0.00024,9.07271]
[1780686693240,73.32,59499.96,66.4,-0.49442,0.00024,9.07271]
[1780686693426,73.32,59499.96,66.4,-0.49442,0.00024,9.07271]
[1780686693487,73.32,59499.96,66.4,-0.49442,0.00024,9.07271]
[1780686693568,73.3,59492.52,66.4,-0.4962,0.00024,9.07206]
[1780686693824,73.3,59492.52,66.4,-0.4962,0.00024,9.07206]
[1780686693833,73.3,59492.52,66.4,-0.4962,0.00024,9.07206]
[1780686694219,73.3,59492.52,66.4,-0.4962,0.00024,9.07206]
[1780686694381,73.3,59492.52,66.4,-0.4962,0.00024,9.07206]
[1780686694550,73.3,59492.52,66.4,-0.4962,0.00024,9.07206]
[1780686694596,73.27,59480.06,66.4,-0.49919,0.00024,9.07055]
[1780686694686,73.27,59480.06,66.4,-0.49919,0.00024,9.07055]
[1780686694824,73.27,59480.06,66.4,-0.49919,0.00024,9.07055]
[1780686695062,73.27,59480.06,66.4,-0.49919,0.00024,9.07055]
[1780686695409,73.27,59480.06,66.4,-0.49919,0.00024,9.07055]
[1780686695596,73.27,59480.06,66.4,-0.49919,0.00024,9.07055]
[1780686695675,73.27,59480.06,66.4,-0.49919,0.00024,9.07055]
[1780686695500,73.24,59457.76,66.4,-0.50453,0.00024,9.06658]
[1780686696014,73.24,59457.76,66.4,-0.50453,0.00024,9.06658]
[1780686696315,73.24,59457.76,66.4,-0.50453,0.00024,9.06658]
[1780686696459,73.24,59457.76,66.4,-0.50453,0.00024,9.06658]
[1780686696483,73.24,59457.76,66.4,-0.50453,0.00024,9.06658]
[1780686696494,73.24,59457.76,66.4,-0.50453,0.00024,9.06658]
[1780686696565,73.22,59435.24,66.4,-0.50994,0.00024,9.06092]
[1780686697261,73.22,59435.24,66.4,-0.50994,0.00024,9.06092]
[1780686697557,73.22,59435.24,66.4,-0.50994,0.00024,9.06092]
[1780686697568,73.21,59420.24,66.4,-0.51354,0.00024,9.05622]
[1780686698223,73.21,59420.24,66.4,-0.51354,0.00024,9.05622]
[1780686698565,73.21,59420.24,66.4,-0.51354,0.00024,9.05622]
[1780686698588,73.19,59419.3,66.4,-0.51377,0.00024,9.0559]
[1780686698722,73.19,59419.3,66.4,-0.51377,0.00024,9.0559]
[1780686698976,73.19,59419.3,66.4,-0.51377,0.00024,9.0559]
[1780686699137,73.19,59419.3,66.4,-0.51377,0.00024,9.0559]
[1780686699336,73.19,59419.3,66.4,-0.51377,0.00024,9.0559]
[1780686699502,73.17,59415.8,66.4,-0.51462,0.00024,9.05468]
[1780686699703,73.17,59415.8,66.4,-0.51462,0.00024,9.05468]
[1780686699761,73.17,59415.8,66.4,-0.51462,0.00024,9.05468]
[1780686699885,73.17,59415.8,66.4,-0.51462,0.00024,9.05468]
[1780686700238,73.14,59409.56,66.4,-0.51612,0.00024,9.05241]
[1780686700746,73.14,59409.56,66.4,-0.51612,0.00024,9.05241]
[1780686701122,73.14,59409.56,66.4,-0.51612,0.00024,9.05241]
[1780686701789,73.11,59410.99,66.4,-0.51579,0.00024,9.05293]
[1780686702251,73.08,59409.02,66.4,-0.51628,0.00024,9.05219]
[1780686703508,73.08,59409.02,66.4,-0.51628,0.00024,9.05219]
[1780686703538,73.08,59409.02,66.4,-0.51628,0.00024,9.05219]
[1780686703621,73.08,59409.02,66.4,-0.51628,0.00024,9.05219]
[1780686703631,73.08,59409.02,66.4,-0.51628,0.00024,9.05219]
[1780686703576,73.06,59405.83,66.4,-0.51705,0.00024,9.05097]
[1780686703715,73.06,59405.83,66.4,-0.51705,0.00024,9.05097]
[1780686703725,73.06,59405.83,66.4,-0.51705,0.00024,9.05097]
[1780686704209,73.06,59405.83,66.4,-0.51705,0.00024,9.05097]
[1780686704304,73.06,59405.83,66.4,-0.51705,0.00024,9.05097]
[1780686704411,73.06,59405.83,66.4,-0.51705,0.00024,9.05097]
[1780686704485,73.06,59386.85,66.4,-0.52161,0.00024,9.04306]
[1780686704772,73.06,59386.85,66.4,-0.52161,0.00024,9.04306]
[1780686705397,73.06,59386.85,66.4,-0.52161,0.00024,9.04306]
[1780686705498,73.01,59389.76,66.4,-0.52093,0.00024,9.04432]
[1780686706549,73.01,59389.76,66.4,-0.52093,0.00024,9.04432]
[1780686706581,72.98,59383.83,66.4,-0.52237,0.00024,9.04165]
[1780686706962,72.98,59383.83,66.4,-0.52237,0.00024,9.04165]
[1780686706970,72.98,59383.83,66.4,-0.52237,0.00024,9.04165]
[1780686707287,72.97,59376.56,66.4,-0.52412,0.00024,9.03822]
[1780686708294,72.98,59384.91,66.4,-0.52211,0.00024,9.04214]
[1780686709602,72.98,59378.76,66.4,-0.52359,0.00024,9.03928]
[1780686709813,72.98,59378.76,66.4,-0.52359,0.00024,9.03928]
[1780686709930,72.98,59378.76,66.4,-0.52359,0.00024,9.03928]
[1780686710005,72.98,59378.76,66.4,-0.52359,0.00024,9.03928]
[1780686710139,72.98,59378.76,66.4,-0.52359,0.00024,9.03928]
[1780686710308,72.98,59378.76,66.4,-0.52359,0.00024,9.03928]
[1780686710616,72.98,59378.76,66.4,-0.52359,0.00024,9.03928]
[1780686710309,72.97,59370.69,66.4,-0.52553,0.00024,9.03534]
[1780686710750,72.97,59370.69,66.4,-0.52553,0.00024,9.03534]
[1780686711025,72.97,59370.69,66.4,-0.52553,0.00024,9.03534]
[1780686711362,72.97,59370.69,66.4,-0.52553,0.00024,9.03534]
[1780686711397,72.97,59370.69,66.4,-0.52553,0.00024,9.03534]
[1780686711534,72.97,59370.69,66.4,-0.52553,0.00024,9.03534]
[1780686711617,72.98,59357.69,66.4,-0.52866,0.00024,9.02854]
[1780686711940,72.98,59357.69,66.4,-0.52866,0.00024,9.02854]
[1780686712310,72.98,59357.69,66.4,-0.52866,0.00024,9.02854]
[1780686712400,72.98,59357.69,66.4,-0.52866,0.00024,9.02854]
[1780686712503,72.98,59361.05,66.4,-0.52785,0.00024,9.03036]
[1780686713015,72.98,59361.05,66.4,-0.52785,0.00024,9.03036]
[1780686713909,72.99,59360.91,66.4,-0.52788,0.00024,9.03028]
[1780686714340,72.99,59360.91,66.4,-0.52788,0.00024,9.03028]
[1780686714440,72.99,59358.61,66.4,-0.52843,0.00024,9.02905]
[1780686714988,72.99,59358.61,66.4,-0.52843,0.00024,9.02905]
[1780686715227,72.99,59358.61,66.4,-0.52843,0.00024,9.02905]
[1780686715276,72.99,59358.61,66.4,-0.52843,0.00024,9.02905]
[1780686715476,72.99,59353.45,66.4,-0.52967,0.00024,9.02622]
[1780686716287,72.99,59353.45,66.4,-0.52967,0.00024,9.02622]
[1780686716325,72.99,59353.45,66.4,-0.52967,0.00024,9.02622]
[1780686716380,73.0,59341.93,66.4,-0.53243,0.00024,9.01958]
[1780686717466,72.99,59340.59,66.4,-0.53276,0.00024,9.01877]
[1780686717824,72.99,59340.59,66.4,-0.53276,0.00024,9.01877]
[1780686718365,72.99,59332.58,66.4,-0.53468,0.00024,9.01387]
[1780686719640,72.97,59338.11,66.4,-0.53336,0.00024,9.01726]
[1780686719926,72.97,59338.11,66.4,-0.53336,0.00024,9.01726]
[1780686720224,72.97,59338.11,66.4,-0.53336,0.00024,9.01726]
[1780686720640,72.97,59338.11,67.4,-0.53336,0.00024,9.01726]
[1780686720653,72.97,59338.11,67.4,-0.53336,0.00024,9.01726]
[1780686720425,72.99,59357.27,67.4,-0.52875,0.00024,9.02833]
[1780686720715,72.99,59357.27,67.4,-0.52875,0.00024,9.02833]
[1780686720771,72.99,59357.27,67.4,-0.52875,0.00024,9.02833]
[1780686720856,72.99,59357.27,67.4,-0.52875,0.00024,9.02833]
[1780686720874,72.99,59357.27,67.4,-0.52875,0.00024,9.02833]
[1780686721648,72.99,59357.27,67.4,-0.52875,0.00024,9.02833]
[1780686721396,73.0,59385.67,67.4,-0.52192,0.00024,9.0425]
[1780686721769,73.0,59385.67,67.4,-0.52192,0.00024,9.0425]
[1780686722611,73.01,59386.39,67.4,-0.52174,0.00024,9.04283]
[1780686722794,73.01,59386.39,67.4,-0.52174,0.00024,9.04283]
[1780686722963,73.01,59386.39,67.4,-0.52174,0.00024,9.04283]
[1780686723146,73.01,59386.39,67.4,-0.52174,0.00024,9.04283]
[1780686723570,73.01,59390.11,67.4,-0.52085,0.00024,9.04448]
[1780686723704,73.01,59390.11,67.4,-0.52085,0.00024,9.04448]
[1780686724428,73.02,59385.11,67.4,-0.52205,0.00024,9.04226]
[1780686724836,73.02,59385.11,67.4,-0.52205,0.00024,9.04226]
[1780686725435,73.03,59383.07,67.4,-0.52253,0.00024,9.04133]
[1780686725879,73.03,59383.07,67.4,-0.52253,0.00024,9.04133]
[1780686726011,73.03,59383.07,67.4,-0.52253,0.00024,9.04133]
[1780686726046,73.03,59383.07,67.4,-0.52253,0.00024,9.04133]
[1780686726325,73.03,59383.07,67.4,-0.52253,0.00024,9.04133]
[1780686726390,73.03,59383.07,67.4,-0.52253,0.00024,9.04133]
[1780686726447,73.03,59400.2,67.4,-0.51841,0.00024,9.04874]
[1780686726844,73.03,59400.2,67.4,-0.51841,0.00024,9.04874]
[1780686726930,73.03,59400.2,67.4,-0.51841,0.00024,9.04874]
[1780686727524,73.03,59400.2,67.4,-0.51841,0.00024,9.04874]
[1780686727570,73.03,59400.2,67.4,-0.51841,0.00024,9.04874]
[1780686727571,73.01,59397.71,67.4,-0.51902,0.00024,9.04771]
[1780686727970,73.01,59397.71,67.4,-0.51902,0.00024,9.04771]
[1780686727975,73.01,59397.71,67.4,-0.51902,0.00024,9.04771]
[1780686728249,73.01,59397.71,67.4,-0.51902,0.00024,9.04771]
[1780686728493,73.01,59397.71,67.4,-0.51902,0.00024,9.04771]
[1780686728566,72.98,59402.94,67.4,-0.51778,0.00024,9.04981]
[1780686729001,72.98,59402.94,67.4,-0.51778,0.00024,9.04981]
[1780686729076,72.98,59402.94,67.4,-0.51778,0.00024,9.04981]
[1780686729467,72.95,59397.63,67.4,-0.51906,0.00024,9.04765]
[1780686730229,72.95,59397.63,67.4,-0.51906,0.00024,9.04765]
[1780686730620,72.95,59397.63,67.4,-0.51906,0.00024,9.04765]
[1780686730633,72.95,59397.63,67.4,-0.51906,0.00024,9.04765]
[1780686730624,72.94,59394.47,67.4,-0.51983,0.00024,9.04632]
[1780686730787,72.94,59394.47,67.4,-0.51983,0.00024,9.04632]
[1780686731152,72.94,59394.47,67.4,-0.51983,0.00024,9.04632]
[1780686731191,72.94,59394.47,67.4,-0.51983,0.00024,9.04632]
[1780686731484,72.94,59369.76,67.4,-0.52577,0.00024,9.03485]
[1780686731879,72.94,59369.76,67.4,-0.52577,0.00024,9.03485]
[1780686732027,72.94,59369.76,67.4,-0.52577,0.00024,9.03485]
[1780686732551,72.94,59369.76,67.4,-0.52577,0.00024,9.03485]
[1780686732583,72.94,59369.76,67.4,-0.52577,0.00024,9.03485]
[1780686732631,72.94,59369.76,67.4,-0.52577,0.00024,9.03485]
[1780686732623,72.96,59350.83,67.4,-0.53031,0.00024,9.02472]
[1780686733162,72.96,59350.83,67.4,-0.53031,0.00024,9.02472]
[1780686733497,72.96,59342.24,67.4,-0.53238,0.00024,9.01973]
[1780686734309,72.96,59342.24,67.4,-0.53238,0.00024,9.01973]
[1780686734504,72.97,59334.49,67.4,-0.53424,0.00024,9.01503]
[1780686734896,72.97,59334.49,67.4,-0.53424,0.00024,9.01503]
[1780686735395,72.97,59334.49,67.4,-0.53424,0.00024,9.01503]
[1780686735511,72.95,59331.91,67.4,-0.53486,0.00024,9.0134]
[1780686735738,72.95,59331.91,67.4,-0.53486,0.00024,9.0134]
[1780686736471,72.95,59331.91,67.4,-0.53486,0.00024,9.0134]
[1780686736599,72.95,59331.91,67.4,-0.53486,0.00024,9.0134]
[1780686736610,72.94,59329.27,67.4,-0.53551,0.00024,9.01172]
[1780686737531,72.95,59336.42,67.4,-0.53378,0.00024,9.0162]
[1780686737752,72.95,59336.42,67.4,-0.53378,0.00024,9.0162]
[1780686738115,72.95,59336.42,67.4,-0.53378,0.00024,9.0162]
[1780686738366,72.95,59336.42,67.4,-0.53378,0.00024,9.0162]
[1780686738538,72.95,59353.77,67.4,-0.52961,0.00024,9.02636]
[1780686738762,72.95,59353.77,67.4,-0.52961,0.00024,9.02636]
[1780686739471,72.95,59353.77,67.4,-0.52961,0.00024,9.02636]
[1780686739545,72.96,59363.19,67.4,-0.52734,0.00024,9.03147]
[1780686739813,72.96,59363.19,67.4,-0.52734,0.00024,9.03147]
[1780686740097,72.96,59363.19,67.4,-0.52734,0.00024,9.03147]
[1780686740118,72.96,59363.19,67.4,-0.52734,0.00024,9.03147]
[1780686740378,72.96,59363.19,67.4,-0.52734,0.00024,9.03147]
[1780686740675,72.96,59359.78,67.4,-0.52816,0.00024,9.02966]
[1780686740787,72.96,59359.78,67.4,-0.52816,0.00024,9.02966]
[1780686740849,72.96,59359.78,67.4,-0.52816,0.00024,9.02966]
[1780686741581,72.97,59362.35,67.4,-0.52754,0.00024,9.03103]
[1780686741870,72.97,59362.35,67.4,-0.52754,0.00024,9.03103]
[1780686741897,72.97,59362.35,67.4,-0.52754,0.00024,9.03103]
[1780686742213,72.97,59362.35,67.4,-0.52754,0.00024,9.03103]
[1780686742534,72.97,59362.35,67.4,-0.52754,0.00024,9.03103]
[1780686742646,72.97,59362.35,67.4,-0.52754,0.00024,9.03103]
[1780686742653,72.97,59362.35,67.4,-0.52754,0.00024,9.03103]
[1780686742572,72.97,59357.4,67.4,-0.52873,0.00024,9.02838]
[1780686742976,72.97,59357.4,67.4,-0.52873,0.00024,9.02838]
[1780686743085,72.97,59357.4,67.4,-0.52873,0.00024,9.02838]
[1780686743413,72.97,59357.4,67.4,-0.52873,0.00024,9.02838]
[1780686743661,72.97,59357.4,67.4,-0.52873,0.00024,9.02838]
[1780686743581,72.98,59363.91,67.4,-0.52716,0.00024,9.03186]
[1780686743903,72.98,59363.91,67.4,-0.52716,0.00024,9.03186]
[1780686744112,72.98,59363.91,67.4,-0.52716,0.00024,9.03186]
[1780686744286,72.98,59363.91,67.4,-0.52716,0.00024,9.03186]
[1780686744568,72.98,59363.91,67.4,-0.52716,0.00024,9.03186]
[1780686744591,72.98,59376.52,67.4,-0.52413,0.00024,9.03821]
[1780686744773,72.98,59376.52,67.4,-0.52413,0.00024,9.03821]
[1780686745121,72.98,59376.52,67.4,-0.52413,0.00024,9.03821]
[1780686745597,72.98,59390.76,67.4,-0.5207,0.00024,9.04475]
[1780686746164,72.98,59390.76,67.4,-0.5207,0.00024,9.04475]
[1780686746215,72.98,59390.76,67.4,-0.5207,0.00024,9.04475]
[1780686746604,73.0,59396.45,67.4,-0.51933,0.00024,9.04718]
[1780686747165,73.0,59396.45,67.4,-0.51933,0.00024,9.04718]
[1780686747259,73.0,59396.45,67.4,-0.51933,0.00024,9.04718]
[1780686747612,73.0,59391.09,67.4,-0.52062,0.00024,9.0449]
[1780686747761,73.0,59391.09,67.4,-0.52062,0.00024,9.0449]
[1780686748044,73.0,59391.09,67.4,-0.52062,0.00024,9.0449]
[1780686748618,73.01,59391.06,67.4,-0.52062,0.00024,9.04489]
[1780686749278,73.01,59391.06,67.4,-0.52062,0.00024,9.04489]
[1780686749370,73.01,59391.06,67.4,-0.52062,0.00024,9.04489]
[1780686749652,73.02,59382.35,67.4,-0.52271,0.00024,9.04099]
[1780686750632,73.02,59377.23,67.4,-0.52394,0.00024,9.03858]
[1780686751231,73.02,59377.23,67.4,-0.52394,0.00024,9.03858]
[1780686751458,73.02,59377.23,67.4,-0.52394,0.00024,9.03858]
[1780686751641,73.03,59364.63,67.4,-0.52699,0.00024,9.02636]
[1780686752379,73.03,59364.63,67.4,-0.52699,0.00024,9.02636]
[1780686752527,73.03,59364.63,67.4,-0.52699,0.00024,9.02636]
[1780686752692,73.03,59359.7,67.4,-0.52817,0.00024,9.02376]
[1780686753654,73.04,59354.78,67.4,-0.52935,0.00024,9.02108]
[1780686755668,73.05,59353.1,67.4,-0.52975,0.00024,9.02015]
[1780686756021,73.05,59353.1,67.4,-0.52975,0.00024,9.02015]
[1780686756062,73.05,59353.1,67.4,-0.52975,0.00024,9.02015]
[1780686756132,73.05,59353.1,67.4,-0.52975,0.00024,9.02015]
[1780686756353,73.05,59353.1,67.4,-0.52975,0.00024,9.02015]
[1780686756488,73.05,59353.1,67.4,-0.52975,0.00024,9.02015]
[1780686756676,73.05,59343.72,67.4,-0.532,0.00024,9.01477]
[1780686756749,73.05,59343.72,67.4,-0.532,0.00024,9.01477]
[1780686757548,73.05,59343.72,67.4,-0.532,0.00024,9.01477]
[1780686757682,73.05,59343.82,67.4,-0.53197,0.00024,9.01483]
[1780686757760,73.05,59343.82,67.4,-0.53197,0.00024,9.01483]
[1780686758024,73.05,59343.82,67.4,-0.53197,0.00024,9.01483]
[1780686758924,73.05,59345.29,67.4,-0.53162,0.00024,9.0157]
[1780686759455,73.05,59345.29,67.4,-0.53162,0.00024,9.0157]
[1780686759605,73.05,59345.29,67.4,-0.53162,0.00024,9.0157]
[1780686759700,73.06,59336.55,67.4,-0.53371,0.00024,9.01048]
[1780686760710,73.06,59329.17,67.4,-0.53548,0.00024,9.00587]
[1780686761076,73.06,59329.17,67.4,-0.53548,0.00024,9.00587]
[1780686761488,73.06,59329.17,67.4,-0.53548,0.00024,9.00587]
[1780686761630,73.05,59329.17,67.4,-0.53549,0.00024,9.00586]
[1780686762190,73.05,59329.17,67.4,-0.53549,0.00024,9.00586]
[1780686762428,73.05,59338.14,67.4,-0.53334,0.00024,9.01143]
[1780686762875,73.05,59338.14,67.4,-0.53334,0.00024,9.01143]
[1780686763335,73.05,59338.14,67.4,-0.53334,0.00024,9.01143]
[1780686763437,73.05,59340.6,67.4,-0.53274,0.00024,9.01293]
[1780686765258,73.06,59339.12,67.4,-0.5331,0.00024,9.01204]
[1780686765616,73.06,59339.12,67.4,-0.5331,0.00024,9.01204]
[1780686765714,73.06,59339.28,67.4,-0.53306,0.00024,9.01214]
[1780686765975,73.06,59339.28,67.4,-0.53306,0.00024,9.01214]
[1780686766171,73.06,59339.28,67.4,-0.53306,0.00024,9.01214]
[1780686766487,73.06,59339.28,67.4,-0.53306,0.00024,9.01214]
[1780686766607,73.06,59339.28,67.4,-0.53306,0.00024,9.01214]
[1780686766697,73.07,59336.46,67.4,-0.53373,0.00024,9.01043]
[1780686766907,73.07,59336.46,67.4,-0.53373,0.00024,9.01043]
[1780686766962,73.07,59336.46,67.4,-0.53373,0.00024,9.01043]
[1780686767216,73.07,59336.46,67.4,-0.53373,0.00024,9.01043]
[1780686767414,73.07,59336.46,67.4,-0.53373,0.00024,9.01043]
[1780686767677,73.07,59336.46,67.4,-0.53373,0.00024,9.01043]
[1780686767483,73.07,59328.01,67.4,-0.53576,0.00024,9.00514]
[1780686767891,73.07,59313.85,67.4,-0.53916,0.00024,8.99575]
[1780686769250,73.07,59313.85,67.4,-0.53916,0.00024,8.99575]
[1780686769254,73.07,59313.85,67.4,-0.53916,0.00024,8.99575]
[1780686769287,73.07,59313.85,67.4,-0.53916,0.00024,8.99575]
[1780686769352,73.07,59313.85,67.4,-0.53916,0.00024,8.99575]
[1780686769362,73.07,59313.85,67.4,-0.53916,0.00024,8.99575]
[1780686769422,73.07,59313.85,67.4,-0.53916,0.00024,8.99575]
[1780686769554,73.05,59305.26,67.4,-0.54123,0.00024,8.98971]
[1780686769745,73.05,59305.26,67.4,-0.54123,0.00024,8.98971]
[1780686769867,73.05,59305.26,67.4,-0.54123,0.00024,8.98971]
[1780686769873,73.05,59305.26,67.4,-0.54123,0.00024,8.98971]
[1780686770117,73.05,59305.26,67.4,-0.54123,0.00024,8.98971]
[1780686770230,73.05,59305.26,67.4,-0.54123,0.00024,8.98971]
[1780686770375,73.05,59305.26,67.4,-0.54123,0.00024,8.98971]
[1780686770488,73.05,59305.26,67.4,-0.54123,0.00024,8.98971]
[1780686770540,73.06,59299.85,67.4,-0.54252,0.00024,8.98582]
[1780686770911,73.06,59299.85,67.4,-0.54252,0.00024,8.98582]
[1780686771034,73.06,59299.85,67.4,-0.54252,0.00024,8.98582]
[1780686771474,73.06,59299.85,67.4,-0.54252,0.00024,8.98582]
[1780686771694,73.06,59299.85,67.4,-0.54252,0.00024,8.98582]
[1780686771736,73.06,59299.85,67.4,-0.54252,0.00024,8.98582]
[1780686771650,73.07,59295.47,67.4,-0.54356,0.00024,8.98261]
[1780686772210,73.07,59295.47,67.4,-0.54356,0.00024,8.98261]
[1780686772459,73.07,59295.47,67.4,-0.54356,0.00024,8.98261]
[1780686772615,73.07,59295.47,67.4,-0.54356,0.00024,8.98261]
[1780686772669,73.08,59292.52,67.4,-0.54426,0.00024,8.98042]
[1780686772862,73.08,59292.52,67.4,-0.54426,0.00024,8.98042]
[1780686773206,73.08,59292.52,67.4,-0.54426,0.00024,8.98042]
[1780686773616,73.08,59292.52,67.4,-0.54426,0.00024,8.98042]
[1780686773632,73.08,59292.52,67.4,-0.54426,0.00024,8.98042]
[1780686773636,73.09,59296.03,67.4,-0.54341,0.00024,8.98305]
[1780686774505,73.09,59296.03,67.4,-0.54341,0.00024,8.98305]
[1780686774728,73.09,59294.15,67.4,-0.54386,0.00024,8.98166]
[1780686775072,73.09,59294.15,67.4,-0.54386,0.00024,8.98166]
[1780686775779,73.1,59294.76,67.4,-0.54371,0.00024,8.98214]
[1780686775822,73.1,59294.76,67.4,-0.54371,0.00024,8.98214]
[1780686775975,73.1,59294.76,67.4,-0.54371,0.00024,8.98214]
[1780686777465,73.1,59294.29,67.4,-0.54382,0.00024,8.98179]
[1780686777602,73.1,59289.3,67.4,-0.54501,0.00024,8.97801]
[1780686777818,73.1,59289.3,67.4,-0.54501,0.00024,8.97801]
[1780686777927,73.1,59289.3,67.4,-0.54501,0.00024,8.97801]
[1780686778401,73.1,59289.3,67.4,-0.54501,0.00024,8.97801]
[1780686778452,73.1,59289.3,67.4,-0.54501,0.00024,8.97801]
[1780686778454,73.1,59289.3,67.4,-0.54501,0.00024,8.97801]
[1780686778629,73.1,59279.89,67.4,-0.54727,0.00024,8.97067]
[1780686779191,73.1,59279.89,67.4,-0.54727,0.00024,8.97067]
[1780686779216,73.1,59279.89,67.4,-0.54727,0.00024,8.97067]
[1780686779431,73.1,59279.89,67.4,-0.54727,0.00024,8.97067]
[1780686779559,73.1,59279.89,67.4,-0.54727,0.00024,8.97067]
[1780686779622,73.09,59273.12,67.4,-0.54889,0.00024,8.96519]
[1780686780607,73.09,59273.12,67.4,-0.54889,0.00024,8.96519]
[1780686780734,73.09,59273.12,67.4,-0.54889,0.00024,8.96519]
[1780686780725,73.08,59263.83,67.4,-0.55112,0.00024,8.95745]
[1780686781042,73.08,59263.83,67.4,-0.55112,0.00024,8.95745]
[1780686781403,73.08,59263.83,67.4,-0.55112,0.00024,8.95745]
[1780686781498,73.08,59263.83,67.4,-0.55112,0.00024,8.95745]
[1780686781608,73.08,59263.83,67.4,-0.55112,0.00024,8.95745]
[1780686781703,73.08,59263.83,67.4,-0.55112,0.00024,8.95745]
[1780686781651,73.08,59260.7,67.4,-0.55188,0.00024,8.95477]
[1780686781752,73.08,59260.7,67.4,-0.55188,0.00024,8.95477]
[1780686781772,73.08,59260.7,67.4,-0.55188,0.00024,8.95477]
[1780686781842,73.08,59260.7,67.4,-0.55188,0.00024,8.95477]
[1780686781951,73.08,59260.7,67.4,-0.55188,0.00024,8.95477]
[1780686782033,73.08,59260.7,67.4,-0.55188,0.00024,8.95477]
[1780686782099,73.08,59266.02,67.4,-0.5506,0.00024,8.95928]
[1780686783329,73.08,59266.02,67.4,-0.5506,0.00024,8.95928]
[1780686783561,73.08,59266.02,67.4,-0.5506,0.00024,8.95928]
[1780686783626,73.08,59266.02,67.4,-0.5506,0.00024,8.95928]
[1780686783755,73.08,59266.02,67.4,-0.5506,0.00024,8.95928]
[1780686783794,73.07,59274.31,67.4,-0.54862,0.00024,8.96612]
[1780686784783,73.07,59274.31,67.4,-0.54862,0.00024,8.96612]
[1780686784818,73.07,59275.63,67.4,-0.54831,0.00024,8.96719]
[1780686785222,73.07,59275.63,67.4,-0.54831,0.00024,8.96719]
[1780686785399,73.07,59275.63,67.4,-0.54831,0.00024,8.96719]
[1780686785653,73.05,59281.64,67.4,-0.54689,0.00024,8.97196]
[1780686785852,73.05,59281.64,67.4,-0.54689,0.00024,8.97196]
[1780686785857,73.05,59281.64,67.4,-0.54689,0.00024,8.97196]
[1780686786568,73.05,59281.64,67.4,-0.54689,0.00024,8.97196]
[1780686786617,73.05,59299.0,67.4,-0.54273,0.00024,8.98518]
[1780686787033,73.05,59299.0,67.4,-0.54273,0.00024,8.98518]
[1780686787751,73.05,59299.0,67.4,-0.54273,0.00024,8.98518]
[1780686787784,73.04,59295.14,67.4,-0.54366,0.00024,8.98232]
[1780686788177,73.04,59295.14,67.4,-0.54366,0.00024,8.98232]
[1780686788498,73.04,59295.14,67.4,-0.54366,0.00024,8.98232]
[1780686788702,73.04,59295.14,67.4,-0.54366,0.00024,8.98232]
[1780686788804,73.04,59292.12,67.4,-0.54438,0.00024,8.98004]
[1780686789051,73.04,59292.12,67.4,-0.54438,0.00024,8.98004]
[1780686789052,73.04,59292.12,67.4,-0.54438,0.00024,8.98004]
[1780686789607,73.04,59292.12,67.4,-0.54438,0.00024,8.98004]
[1780686789667,73.04,59292.12,67.4,-0.54438,0.00024,8.98004]
[1780686789797,73.04,59292.12,67.4,-0.54438,0.00024,8.98004]
[1780686789812,73.04,59292.73,67.4,-0.54424,0.00024,8.98049]
[1780686789986,73.04,59292.73,67.4,-0.54424,0.00024,8.98049]
[1780686790452,73.04,59292.73,67.4,-0.54424,0.00024,8.98049]
[1780686790514,73.03,59295.16,67.4,-0.54366,0.00024,8.98231]
[1780686791339,73.03,59295.16,67.4,-0.54366,0.00024,8.98231]
[1780686791575,73.03,59295.16,67.4,-0.54366,0.00024,8.98231]
[1780686791667,73.04,59300.03,67.4,-0.54249,0.00024,8.98591]
[1780686791898,73.04,59300.03,67.4,-0.54249,0.00024,8.98591]
[1780686791987,73.04,59300.03,67.4,-0.54249,0.00024,8.98591]
[1780686792134,73.04,59300.03,67.4,-0.54249,0.00024,8.98591]
[1780686792193,73.04,59300.03,67.4,-0.54249,0.00024,8.98591]
[1780686792243,73.04,59300.03,67.4,-0.54249,0.00024,8.98591]
[1780686792496,73.04,59300.03,67.4,-0.54249,0.00024,8.98591]
[1780686792541,73.04,59323.28,67.4,-0.53691,0.00024,9.00204]
[1780686793623,73.06,59331.39,67.4,-0.53495,0.00024,9.00728]
[1780686794982,73.07,59332.52,67.4,-0.53467,0.00024,9.008]
[1780686795157,73.07,59332.52,67.4,-0.53467,0.00024,9.008]
[1780686795262,73.07,59329.64,67.4,-0.53536,0.00024,9.00619]
[1780686796258,73.07,59329.64,67.4,-0.53536,0.00024,9.00619]
[1780686796538,73.08,59324.45,67.4,-0.53661,0.00024,9.00286]
[1780686796915,73.08,59324.45,67.4,-0.53661,0.00024,9.00286]
[1780686797390,73.08,59324.45,67.4,-0.53661,0.00024,9.00286]
[1780686797641,73.08,59324.45,67.4,-0.53661,0.00024,9.00286]
[1780686797694,73.09,59327.85,67.4,-0.53578,0.00024,9.00507]
[1780686798247,73.09,59327.85,67.4,-0.53578,0.00024,9.00507]
[1780686798344,73.11,59334.67,67.4,-0.53413,0.00024,9.00938]
[1780686799160,73.13,59326.74,67.4,-0.53602,0.00024,9.00441]
[1780686800447,73.13,59326.74,67.4,-0.53602,0.00024,9.00441]
[1780686800545,73.15,59322.83,67.4,-0.53695,0.00024,9.0019]
[1780686800851,73.15,59322.83,67.4,-0.53695,0.00024,9.0019]
[1780686801635,73.17,59324.58,67.4,-0.53652,0.00024,9.00306]
[1780686801937,73.17,59324.58,67.4,-0.53652,0.00024,9.00306]
[1780686801960,73.17,59324.58,67.4,-0.53652,0.00024,9.00306]
[1780686802181,73.2,59319.19,67.4,-0.53779,0.00024,8.99956]
[1780686803182,73.2,59319.19,67.4,-0.53779,0.00024,8.99956]
[1780686803313,73.2,59319.19,67.4,-0.53779,0.00024,8.99956]
[1780686803804,73.2,59319.19,67.4,-0.53779,0.00024,8.99956]
[1780686803631,73.21,59314.09,67.4,-0.539,0.00024,8.99614]
[1780686803841,73.21,59314.09,67.4,-0.539,0.00024,8.99614]
[1780686803853,73.21,59314.09,67.4,-0.539,0.00024,8.99614]
[1780686804097,73.21,59314.09,67.4,-0.539,0.00024,8.99614]
[1780686804435,73.21,59314.09,67.4,-0.539,0.00024,8.99614]
[1780686804774,73.21,59314.09,67.4,-0.539,0.00024,8.99614]
[1780686804506,73.21,59340.36,67.4,-0.53271,0.00024,9.01296]
[1780686804983,73.21,59340.36,67.4,-0.53271,0.00024,9.01296]
[1780686805106,73.21,59340.36,67.4,-0.53271,0.00024,9.01296]
[1780686805231,73.21,59340.36,67.4,-0.53271,0.00024,9.01296]
[1780686805480,73.21,59340.36,67.4,-0.53271,0.00024,9.01296]
[1780686805778,73.21,59340.36,67.4,-0.53271,0.00024,9.01296]
[1780686805787,73.24,59368.79,67.4,-0.52588,0.00024,9.02866]
[1780686805992,73.24,59368.79,67.4,-0.52588,0.00024,9.02866]
[1780686806014,73.24,59368.79,67.4,-0.52588,0.00024,9.02866]
[1780686806429,73.24,59368.79,67.4,-0.52588,0.00024,9.02866]
[1780686806433,73.24,59368.79,67.4,-0.52588,0.00024,9.02866]
[1780686806463,73.24,59368.79,67.4,-0.52588,0.00024,9.02866]
[1780686806585,73.24,59368.79,67.4,-0.52588,0.00024,9.02866]
[1780686806830,73.24,59368.79,67.4,-0.52588,0.00024,9.02866]
[1780686806648,73.24,59367.15,67.4,-0.52627,0.00024,9.02783]
[1780686806873,73.24,59367.15,67.4,-0.52627,0.00024,9.02783]
[1780686807001,73.24,59367.15,67.4,-0.52627,0.00024,9.02783]
[1780686807673,73.24,59360.48,67.4,-0.52787,0.00024,9.02435]
[1780686808230,73.24,59356.25,67.4,-0.52888,0.00024,9.02207]
[1780686809124,73.24,59356.25,67.4,-0.52888,0.00024,9.02207]
[1780686809320,73.24,59356.25,67.4,-0.52888,0.00024,9.02207]
[1780686809362,73.24,59356.25,67.4,-0.52888,0.00024,9.02207]
[1780686809367,73.24,59356.25,67.4,-0.52888,0.00024,9.02207]
[1780686809514,73.24,59356.25,67.4,-0.52888,0.00024,9.02207]
[1780686809718,73.24,59356.25,67.4,-0.52888,0.00024,9.02207]
[1780686809774,73.24,59356.25,67.4,-0.52888,0.00024,9.02207]
[1780686809768,73.24,59357.22,67.4,-0.52865,0.00024,9.0226]
[1780686810057,73.24,59357.22,67.4,-0.52865,0.00024,9.0226]
[1780686810401,73.24,59367.31,67.4,-0.52623,0.00024,9.02791]
[1780686810916,73.24,59367.31,67.4,-0.52623,0.00024,9.02791]
[1780686811547,73.24,59372.81,67.4,-0.52494,0.00024,9.02474]
[1780686811966,73.24,59372.81,67.4,-0.52494,0.00024,9.02474]
[1780686812008,73.24,59372.81,67.4,-0.52494,0.00024,9.02474]
[1780686812278,73.24,59372.81,67.4,-0.52494,0.00024,9.02474]
[1780686812437,73.24,59372.81,67.4,-0.52494,0.00024,9.02474]
[1780686812534,73.24,59372.81,67.4,-0.52494,0.00024,9.02474]
[1780686812643,73.24,59399.58,67.4,-0.51852,0.00024,9.03675]
[1780686813335,73.24,59399.58,67.4,-0.51852,0.00024,9.03675]
[1780686813526,73.25,59384.03,67.4,-0.52224,0.00024,9.03006]
[1780686814651,73.25,59384.03,67.4,-0.52224,0.00024,9.03006]
[1780686814780,73.25,59384.03,67.4,-0.52224,0.00024,9.03006]
[1780686814753,73.25,59373.99,67.4,-0.52465,0.00024,9.02533]
[1780686814963,73.25,59373.99,67.4,-0.52465,0.00024,9.02533]
[1780686815017,73.25,59373.99,67.4,-0.52465,0.00024,9.02533]
[1780686815654,73.25,59373.99,67.4,-0.52465,0.00024,9.02533]
[1780686815791,73.25,59373.99,67.4,-0.52465,0.00024,9.02533]
[1780686815829,73.25,59373.99,67.4,-0.52465,0.00024,9.02533]
[1780686815793,73.26,59390.61,67.4,-0.52066,0.00024,9.03299]
[1780686815905,73.26,59390.61,67.4,-0.52066,0.00024,9.03299]
[1780686816364,73.26,59388.06,67.4,-0.52127,0.00024,9.03187]
[1780686817363,73.26,59388.06,67.4,-0.52127,0.00024,9.03187]
[1780686817416,73.26,59385.67,67.4,-0.52184,0.00024,9.03081]
[1780686818311,73.27,59383.95,67.4,-0.52226,0.00024,9.03003]
[1780686819051,73.27,59383.95,67.4,-0.52226,0.00024,9.03003]
[1780686819547,73.27,59383.95,67.4,-0.52226,0.00024,9.03003]
[1780686819566,73.27,59383.95,67.4,-0.52226,0.00024,9.03003]
[1780686819690,73.27,59383.95,67.4,-0.52226,0.00024,9.03003]
[1780686819725,73.27,59386.05,67.4,-0.52175,0.00024,9.03098]
[1780686820478,73.27,59386.05,67.4,-0.52175,0.00024,9.03098]
[1780686820820,73.27,59386.05,67.4,-0.52175,0.00024,9.03098]
[1780686820862,73.27,59386.05,67.4,-0.52175,0.00024,9.03098]
[1780686820710,73.27,59378.98,67.4,-0.52344,0.00024,9.02773]
[1780686820887,73.27,59378.98,67.4,-0.52344,0.00024,9.02773]
[1780686821561,73.27,59378.98,67.4,-0.52344,0.00024,9.02773]
[1780686821655,73.28,59363.86,67.4,-0.52707,0.00024,9.02023]
[1780686821928,73.28,59363.86,67.4,-0.52707,0.00024,9.02023]
[1780686822131,73.28,59363.86,67.4,-0.52707,0.00024,9.02023]
[1780686822267,73.28,59363.86,67.4,-0.52707,0.00024,9.02023]
[1780686822305,73.28,59363.86,67.4,-0.52707,0.00024,9.02023]
[1780686822611,73.28,59363.86,67.4,-0.52707,0.00024,9.02023]
[1780686822809,73.28,59364.75,67.4,-0.52685,0.00024,9.0207]
[1780686823179,73.28,59364.75,67.4,-0.52685,0.00024,9.0207]
[1780686823292,73.28,59364.75,67.4,-0.52685,0.00024,9.0207]
[1780686823398,73.28,59364.75,67.4,-0.52685,0.00024,9.0207]
[1780686823596,73.28,59385.29,67.4,-0.52193,0.00024,9.03065]
[1780686824075,73.28,59385.29,67.4,-0.52193,0.00024,9.03065]
[1780686824267,73.28,59385.29,67.4,-0.52193,0.00024,9.03065]
[1780686824573,73.28,59385.29,67.4,-0.52193,0.00024,9.03065]
[1780686824672,73.28,59385.29,67.4,-0.52193,0.00024,9.03065]
[1780686824678,73.27,59398.07,67.4,-0.51887,0.00024,9.03614]
[1780686825141,73.27,59398.07,67.4,-0.51887,0.00024,9.03614]
[1780686825362,73.27,59398.07,67.4,-0.51887,0.00024,9.03614]
[1780686825402,73.27,59389.11,67.4,-0.52102,0.00024,9.03234]
[1780686825876,73.27,59389.11,67.4,-0.52102,0.00024,9.03234]
[1780686826347,73.27,59389.11,67.4,-0.52102,0.00024,9.03234]
[1780686826489,73.27,59389.11,67.4,-0.52102,0.00024,9.03234]
[1780686826516,73.27,59389.11,67.4,-0.52102,0.00024,9.03234]
[1780686826522,73.27,59389.11,67.4,-0.52102,0.00024,9.03234]
[1780686826580,73.27,59389.11,67.4,-0.52102,0.00024,9.03234]
[1780686826699,73.27,59389.11,67.4,-0.52102,0.00024,9.03234]
[1780686826773,73.26,59387.37,67.4,-0.52144,0.00024,9.03157]
[1780686826924,73.26,59387.37,67.4,-0.52144,0.00024,9.03157]
[1780686827221,73.26,59387.37,67.4,-0.52144,0.00024,9.03157]
[1780686827239,73.26,59387.37,67.4,-0.52144,0.00024,9.03157]
[1780686827768,73.26,59387.37,67.4,-0.52144,0.00024,9.03157]
[1780686827830,73.26,59366.14,67.4,-0.52653,0.00024,9.0214]
[1780686828218,73.26,59366.14,67.4,-0.52653,0.00024,9.0214]
[1780686828591,73.26,59366.14,67.4,-0.52653,0.00024,9.0214]
[1780686828662,73.26,59366.14,67.4,-0.52653,0.00024,9.0214]
[1780686828831,73.26,59352.21,67.4,-0.52987,0.00024,9.01393]
[1780686829400,73.26,59341.94,67.4,-0.53233,0.00024,9.00802]
[1780686830407,73.26,59339.04,67.4,-0.53302,0.00024,9.00629]
[1780686831829,73.26,59339.04,67.4,-0.53302,0.00024,9.00629]
[1780686831884,73.25,59339.75,67.4,-0.53286,0.00024,9.00671]
[1780686832423,73.25,59336.04,67.4,-0.53375,0.00024,9.00446]
[1780686833615,73.25,59336.04,67.4,-0.53375,0.00024,9.00446]
[1780686833687,73.25,59335.35,67.4,-0.53391,0.00024,9.00404]
[1780686834003,73.25,59335.35,67.4,-0.53391,0.00024,9.00404]
[1780686834308,73.25,59335.35,67.4,-0.53391,0.00024,9.00404]
[1780686834436,73.25,59322.19,67.4,-0.53706,0.00024,8.99569]
[1780686835609,73.25,59322.19,67.4,-0.53706,0.00024,8.99569]
[1780686835625,73.25,59322.19,67.4,-0.53706,0.00024,8.99569]
[1780686835783,73.25,59322.19,67.4,-0.53706,0.00024,8.99569]
[1780686835824,73.25,59320.37,67.4,-0.5375,0.00024,8.99449]
[1780686836419,73.25,59320.37,67.4,-0.5375,0.00024,8.99449]
[1780686836695,73.25,59320.37,67.4,-0.5375,0.00024,8.99449]
[1780686836797,73.23,59310.36,67.4,-0.53991,0.00024,8.98766]
[1780686836987,73.23,59310.36,67.4,-0.53991,0.00024,8.98766]
[1780686836990,73.23,59310.36,67.4,-0.53991,0.00024,8.98766]
[1780686837101,73.23,59310.36,67.4,-0.53991,0.00024,8.98766]
[1780686837457,73.22,59312.76,67.4,-0.53934,0.00024,8.9893]
[1780686838626,73.22,59312.76,67.4,-0.53934,0.00024,8.9893]
[1780686838796,73.21,59314.87,67.4,-0.53885,0.00024,8.99073]
[1780686839610,73.23,59309.84,67.4,-0.54004,0.00024,8.9873]
[1780686840371,73.23,59309.84,67.4,-0.54004,0.00024,8.9873]
[1780686840658,73.23,59309.84,67.4,-0.54004,0.00024,8.9873]
[1780686840868,73.24,59306.76,67.4,-0.54077,0.00024,8.98515]
[1780686841398,73.24,59306.76,67.4,-0.54077,0.00024,8.98515]
[1780686841643,73.24,59306.76,67.4,-0.54077,0.00024,8.98515]
[1780686841699,73.25,59293.01,67.4,-0.54405,0.00024,8.97515]
[1780686842161,73.25,59293.01,67.4,-0.54405,0.00024,8.97515]
[1780686842796,73.25,59293.01,67.4,-0.54405,0.00024,8.97515]
[1780686842834,73.24,59286.0,67.4,-0.54573,0.00024,8.9698]
[1780686843375,73.24,59286.0,67.4,-0.54573,0.00024,8.9698]
[1780686843802,73.24,59286.0,67.4,-0.54573,0.00024,8.9698]
[1780686843828,73.23,59273.73,67.4,-0.54867,0.00024,8.96006]
[1780686844134,73.23,59273.73,67.4,-0.54867,0.00024,8.96006]
[1780686844233,73.23,59273.73,67.4,-0.54867,0.00024,8.96006]
[1780686844619,73.23,59273.73,67.4,-0.54867,0.00024,8.96006]
[1780686844867,73.23,59272.08,67.4,-0.54907,0.00024,8.9587]
[1780686844981,73.23,59272.08,67.4,-0.54907,0.00024,8.9587]
[1780686845188,73.23,59272.08,67.4,-0.54907,0.00024,8.9587]
[1780686845384,73.23,59272.08,67.4,-0.54907,0.00024,8.9587]
[1780686845520,73.23,59287.25,67.4,-0.54544,0.00024,8.97074]
[1780686846021,73.23,59287.25,67.4,-0.54544,0.00024,8.97074]
[1780686846642,73.23,59287.25,67.4,-0.54544,0.00024,8.97074]
[1780686846867,73.23,59287.25,67.4,-0.54544,0.00024,8.97074]
[1780686846867,73.22,59294.41,67.4,-0.54374,0.00024,8.97615]
[1780686846921,73.22,59294.41,67.4,-0.54374,0.00024,8.97615]
[1780686846993,73.22,59294.41,67.4,-0.54374,0.00024,8.97615]
[1780686847011,73.22,59294.41,67.4,-0.54374,0.00024,8.97615]
[1780686847252,73.22,59294.41,67.4,-0.54374,0.00024,8.97615]
[1780686847382,73.22,59294.41,67.4,-0.54374,0.00024,8.97615]
[1780686847657,73.22,59294.41,67.4,-0.54374,0.00024,8.97615]
[1780686847758,73.21,59312.83,67.4,-0.53933,0.00024,8.98934]
[1780686848064,73.21,59312.83,67.4,-0.53933,0.00024,8.98934]
[1780686848070,73.21,59312.83,67.4,-0.53933,0.00024,8.98934]
[1780686848184,73.21,59312.83,67.4,-0.53933,0.00024,8.98934]
[1780686848711,73.21,59312.83,67.4,-0.53933,0.00024,8.98934]
[1780686848781,73.23,59307.97,67.4,-0.54049,0.00024,8.98599]
[1780686848925,73.23,59307.97,67.4,-0.54049,0.00024,8.98599]
[1780686849210,73.23,59307.97,67.4,-0.54049,0.00024,8.98599]
[1780686849548,73.23,59310.63,67.4,-0.53985,0.00024,8.98785]
[1780686850174,73.23,59310.63,67.4,-0.53985,0.00024,8.98785]
[1780686850251,73.23,59310.63,67.4,-0.53985,0.00024,8.98785]
[1780686850815,73.24,59317.41,67.4,-0.53822,0.00024,8.99248]
[1780686851015,73.24,59317.41,67.4,-0.53822,0.00024,8.99248]
[1780686852142,73.24,59316.34,67.4,-0.53847,0.00024,8.99177]
[1780686852278,73.24,59316.34,67.4,-0.53847,0.00024,8.99177]
[1780686852511,73.24,59316.34,67.4,-0.53847,0.00024,8.99177]
[1780686852844,73.24,59316.34,67.4,-0.53847,0.00024,8.99177]
[1780686853225,73.24,59315.33,67.4,-0.53871,0.00024,8.99109]
[1780686853266,73.24,59315.33,67.4,-0.53871,0.00024,8.99109]
[1780686853347,73.24,59315.33,67.4,-0.53871,0.00024,8.99109]
[1780686853577,73.25,59312.54,67.4,-0.53938,0.00024,8.98919]
[1780686854238,73.25,59312.54,67.4,-0.53938,0.00024,8.98919]
[1780686854343,73.25,59312.54,67.4,-0.53938,0.00024,8.98919]
[1780686854508,73.25,59312.54,67.4,-0.53938,0.00024,8.98919]
[1780686854527,73.25,59312.54,67.4,-0.53938,0.00024,8.98919]
[1780686854639,73.25,59312.54,67.4,-0.53938,0.00024,8.98919]
[1780686854659,73.25,59304.27,67.4,-0.54136,0.00024,8.9834]
[1780686855194,73.25,59304.27,67.4,-0.54136,0.00024,8.9834]
[1780686855704,73.25,59304.27,67.4,-0.54136,0.00024,8.9834]
[1780686855834,73.25,59304.27,67.4,-0.54136,0.00024,8.9834]
[1780686855880,73.25,59304.27,67.4,-0.54136,0.00024,8.9834]
[1780686855889,73.25,59304.27,67.4,-0.54136,0.00024,8.9834]
[1780686855855,73.25,59304.79,67.4,-0.54123,0.00024,8.98377]
[1780686856041,73.25,59304.79,67.4,-0.54123,0.00024,8.98377]
[1780686856058,73.25,59304.79,67.4,-0.54123,0.00024,8.98377]
[1780686856496,73.25,59304.79,67.4,-0.54123,0.00024,8.98377]
[1780686856598,73.25,59324.12,67.4,-0.53661,0.00024,8.99694]
[1780686857589,73.25,59324.12,67.4,-0.53661,0.00024,8.99694]
[1780686857609,73.25,59324.12,67.4,-0.53661,0.00024,8.99694]
[1780686857729,73.25,59324.12,67.4,-0.53661,0.00024,8.99694]
[1780686857816,73.25,59324.12,67.4,-0.53661,0.00024,8.99694]
[1780686857826,73.25,59324.12,67.4,-0.53661,0.00024,8.99694]
[1780686857999,73.25,59324.12,67.4,-0.53661,0.00024,8.99694]
[1780686857861,73.26,59337.66,67.4,-0.53336,0.00024,9.00545]
[1780686858208,73.26,59337.66,67.4,-0.53336,0.00024,9.00545]
[1780686858683,73.26,59337.66,67.4,-0.53336,0.00024,9.00545]
[1780686858744,73.26,59357.81,67.4,-0.52853,0.00024,9.01701]
[1780686859325,73.26,59357.81,67.4,-0.52853,0.00024,9.01701]
[1780686859833,73.26,59357.81,67.4,-0.52853,0.00024,9.01701]
[1780686859626,73.26,59371.61,67.4,-0.52522,0.00024,9.02416]
[1780686860632,73.26,59373.36,67.4,-0.5248,0.00024,9.02502]
[1780686861924,73.26,59380.89,67.4,-0.52299,0.00024,9.02862]
[1780686863745,73.26,59382.21,67.4,-0.52268,0.00024,9.02923]
[1780686863853,73.26,59382.21,67.4,-0.52268,0.00024,9.02923]
[1780686863853,73.27,59381.06,67.4,-0.52295,0.00024,9.0287]
[1780686864573,73.27,59381.06,67.4,-0.52295,0.00024,9.0287]
[1780686864644,73.27,59381.06,67.4,-0.52295,0.00024,9.0287]
[1780686864649,73.27,59381.06,67.4,-0.52295,0.00024,9.0287]
[1780686864736,73.27,59374.51,67.4,-0.52452,0.00024,9.02559]
[1780686865621,73.27,59374.51,67.4,-0.52452,0.00024,9.02559]
[1780686865743,73.27,59374.51,67.4,-0.52452,0.00024,9.02559]
[1780686865971,73.27,59374.51,67.4,-0.52452,0.00024,9.02559]
[1780686866647,73.27,59374.51,67.4,-0.52452,0.00024,9.02559]
[1780686866723,73.27,59374.51,67.4,-0.52452,0.00024,9.02559]
[1780686866874,73.27,59374.51,67.4,-0.52452,0.00024,9.02559]
[1780686867140,73.27,59374.51,67.4,-0.52452,0.00024,9.02559]
[1780686866987,73.27,59367.16,67.4,-0.52628,0.00024,9.02193]
[1780686867911,73.27,59367.16,67.4,-0.52628,0.00024,9.02193]
[1780686867933,73.27,59367.16,67.4,-0.52628,0.00024,9.02193]
[1780686868246,73.27,59367.16,67.4,-0.52628,0.00024,9.02193]
[1780686868312,73.27,59367.16,67.4,-0.52628,0.00024,9.02193]
[1780686868502,73.27,59367.16,67.4,-0.52628,0.00024,9.02193]
[1780686868574,73.27,59367.16,67.4,-0.52628,0.00024,9.02193]
[1780686868637,73.27,59367.16,67.4,-0.52628,0.00024,9.02193]
[1780686868965,73.27,59348.25,67.4,-0.53081,0.00024,9.0117]
[1780686869466,73.27,59348.25,67.4,-0.53081,0.00024,9.0117]
[1780686869758,73.27,59348.25,67.4,-0.53081,0.00024,9.0117]
[1780686869889,73.27,59348.25,67.4,-0.53081,0.00024,9.0117]
[1780686869897,73.27,59343.57,67.4,-0.53193,0.00024,9.00899]
[1780686870651,73.27,59343.57,67.4,-0.53193,0.00024,9.00899]
[1780686871010,73.27,59347.26,67.4,-0.53105,0.00024,9.01113]
[1780686871113,73.27,59347.26,67.4,-0.53105,0.00024,9.01113]
[1780686871143,73.27,59347.26,67.4,-0.53105,0.00024,9.01113]
[1780686871943,73.27,59347.26,67.4,-0.53105,0.00024,9.01113]
[1780686871917,73.27,59360.27,67.4,-0.52796,0.00024,9.01241]
[1780686872699,73.27,59360.27,67.4,-0.52796,0.00024,9.01241]
[1780686872846,73.27,59360.27,67.4,-0.52796,0.00024,9.01241]
[1780686872974,73.27,59360.27,67.4,-0.52796,0.00024,9.01241]
[1780686872856,73.27,59363.96,67.4,-0.52707,0.00024,9.01435]
[1780686873088,73.27,59363.96,67.4,-0.52707,0.00024,9.01435]
[1780686873109,73.27,59363.96,67.4,-0.52707,0.00024,9.01435]
[1780686873118,73.27,59363.96,67.4,-0.52707,0.00024,9.01435]
[1780686873792,73.27,59352.77,67.4,-0.52976,0.00024,9.00832]
[1780686874799,73.27,59355.93,67.4,-0.529,0.00024,9.01007]
[1780686875159,73.27,59355.93,67.4,-0.529,0.00024,9.01007]
[1780686875806,73.27,59353.1,67.4,-0.52968,0.00024,9.00851]
[1780686876823,73.27,59353.1,67.4,-0.52968,0.00024,9.00851]
[1780686877889,73.27,59351.66,67.4,-0.53002,0.00024,9.0077]
[1780686877933,73.27,59346.18,67.4,-0.53133,0.00024,9.00458]
[1780686878637,73.27,59346.18,67.4,-0.53133,0.00024,9.00458]
[1780686878768,73.27,59346.18,67.4,-0.53133,0.00024,9.00458]
[1780686878827,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686879116,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686879182,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686879241,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686879602,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686879683,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686879728,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686879774,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686879849,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686880314,73.27,59348.49,67.4,-0.53078,0.00024,9.00591]
[1780686879919,73.27,59360.48,67.4,-0.52791,0.00024,9.01252]
[1780686880637,73.27,59360.48,67.4,-0.52791,0.00024,9.01252]
[1780686880973,73.27,59360.48,67.4,-0.52791,0.00024,9.01252]
[1780686880896,73.27,59370.49,67.4,-0.52551,0.00024,9.01768]
[1780686881792,73.27,59370.49,67.4,-0.52551,0.00024,9.01768]
[1780686881904,73.26,59367.41,67.4,-0.52625,0.00024,9.01613]
[1780686882694,73.26,59367.41,67.4,-0.52625,0.00024,9.01613]
[1780686882700,73.26,59367.41,67.4,-0.52625,0.00024,9.01613]
[1780686882779,73.26,59367.41,67.4,-0.52625,0.00024,9.01613]
[1780686883042,73.26,59371.17,67.4,-0.52534,0.00024,9.01802]
[1780686883227,73.26,59371.17,67.4,-0.52534,0.00024,9.01802]
[1780686883597,73.26,59371.17,67.4,-0.52534,0.00024,9.01802]
[1780686883601,73.26,59371.17,67.4,-0.52534,0.00024,9.01802]
[1780686883617,73.26,59371.17,67.4,-0.52534,0.00024,9.01802]
[1780686883931,73.26,59356.16,67.4,-0.52895,0.00024,9.01019]
[1780686884122,73.26,59356.16,67.4,-0.52895,0.00024,9.01019]
[1780686884255,73.26,59356.16,67.4,-0.52895,0.00024,9.01019]
[1780686884500,73.26,59356.16,67.4,-0.52895,0.00024,9.01019]
[1780686884540,73.26,59356.16,67.4,-0.52895,0.00024,9.01019]
[1780686884938,73.26,59325.59,67.4,-0.53627,0.00024,8.99197]
[1780686885543,73.26,59325.59,67.4,-0.53627,0.00024,8.99197]
[1780686885655,73.26,59325.59,67.4,-0.53627,0.00024,8.99197]
[1780686885979,73.26,59325.59,67.4,-0.53627,0.00024,8.99197]
[1780686886077,73.26,59325.59,67.4,-0.53627,0.00024,8.99197]
[1780686886041,73.26,59339.17,67.4,-0.53302,0.00024,9.00044]
[1780686886606,73.26,59339.17,67.4,-0.53302,0.00024,9.00044]
[1780686886876,73.26,59339.17,67.4,-0.53302,0.00024,9.00044]
[1780686887107,73.26,59339.17,67.4,-0.53302,0.00024,9.00044]
[1780686886955,73.26,59343.94,67.4,-0.53188,0.00024,9.00326]
[1780686888107,73.27,59344.69,67.4,-0.53169,0.00024,9.00372]
[1780686888775,73.27,59344.69,67.4,-0.53169,0.00024,9.00372]
[1780686889137,73.3,59342.42,67.4,-0.53222,0.00024,9.00241]
[1780686889397,73.3,59342.42,67.4,-0.53222,0.00024,9.00241]
[1780686889977,73.32,59331.29,67.4,-0.53488,0.00024,8.99566]
[1780686891091,73.33,59330.54,67.4,-0.53505,0.00024,8.99521]
[1780686891211,73.33,59330.54,67.4,-0.53505,0.00024,8.99521]
[1780686892996,73.35,59327.93,67.4,-0.53566,0.00024,8.99358]
[1780686893342,73.35,59327.93,67.4,-0.53566,0.00024,8.99358]
[1780686893916,73.35,59327.93,67.4,-0.53566,0.00024,8.99358]
[1780686894055,73.35,59327.93,67.4,-0.53566,0.00024,8.99358]
[1780686894124,73.35,59327.93,67.4,-0.53566,0.00024,8.99358]
[1780686894104,73.36,59338.89,67.4,-0.53303,0.00024,9.00038]
[1780686894355,73.36,59338.89,67.4,-0.53303,0.00024,9.00038]
[1780686894376,73.36,59338.89,67.4,-0.53303,0.00024,9.00038]
[1780686895190,73.36,59338.89,67.4,-0.53303,0.00024,9.00038]
[1780686895013,73.35,59369.69,67.4,-0.52565,0.00024,9.01734]
[1780686895273,73.35,59369.69,67.4,-0.52565,0.00024,9.01734]
[1780686896134,73.35,59372.72,67.4,-0.52493,0.00024,9.01885]
[1780686897041,73.35,59372.16,67.4,-0.52506,0.00024,9.01857]
[1780686897947,73.35,59372.16,67.4,-0.52506,0.00024,9.01857]
[1780686898048,73.35,59365.92,67.4,-0.52656,0.00024,9.01543]
[1780686898314,73.35,59365.92,67.4,-0.52656,0.00024,9.01543]
[1780686899725,73.35,59364.67,67.4,-0.52686,0.00024,9.01478]
[1780686899815,73.35,59364.67,67.4,-0.52686,0.00024,9.01478]
[1780686900160,73.35,59364.67,67.4,-0.52686,0.00024,9.01478]
[1780686900234,73.35,59364.67,67.4,-0.52686,0.00024,9.01478]
[1780686900063,73.35,59359.78,67.4,-0.52803,0.00024,9.01221]
[1780686900388,73.35,59359.78,67.4,-0.52803,0.00024,9.01221]
[1780686900513,73.35,59359.78,67.4,-0.52803,0.00024,9.01221]
[1780686900540,73.35,59359.78,67.4,-0.52803,0.00024,9.01221]
[1780686900773,73.35,59359.78,67.4,-0.52803,0.00024,9.01221]
[1780686901073,73.35,59359.78,67.4,-0.52803,0.00024,9.01221]
[1780686901081,73.35,59359.78,67.4,-0.52803,0.00024,9.01221]
[1780686901139,73.35,59359.78,67.4,-0.52803,0.00024,9.01221]
[1780686901199,73.35,59345.51,67.4,-0.53145,0.00024,9.00427]
[1780686901608,73.35,59345.51,67.4,-0.53145,0.00024,9.00427]
[1780686901689,73.35,59345.51,67.4,-0.53145,0.00024,9.00427]
[1780686901758,73.35,59345.51,67.4,-0.53145,0.00024,9.00427]
[1780686902164,73.35,59345.51,67.4,-0.53145,0.00024,9.00427]
[1780686902194,73.35,59345.51,67.4,-0.53145,0.00024,9.00427]
[1780686902284,73.35,59345.51,67.4,-0.53145,0.00024,9.00427]
[1780686902236,73.35,59343.59,67.4,-0.53191,0.00024,9.00315]
[1780686902697,73.35,59343.59,67.4,-0.53191,0.00024,9.00315]
[1780686903047,73.35,59343.59,67.4,-0.53191,0.00024,9.00315]
[1780686903070,73.35,59343.59,67.4,-0.53191,0.00024,9.00315]
[1780686903213,73.35,59343.59,67.4,-0.53191,0.00024,9.00315]
[1780686903426,73.35,59343.59,67.4,-0.53191,0.00024,9.00315]
[1780686903257,73.33,59351.06,67.4,-0.53013,0.00024,9.00742]
[1780686904328,73.32,59354.37,67.4,-0.52934,0.00024,9.00926]
[1780686904590,73.32,59354.37,67.4,-0.52934,0.00024,9.00926]
[1780686904598,73.32,59354.37,67.4,-0.52934,0.00024,9.00926]
[1780686904891,73.32,59354.37,67.4,-0.52934,0.00024,9.00926]
[1780686905141,73.32,59354.37,67.4,-0.52934,0.00024,9.00926]
[1780686905216,73.32,59354.37,67.4,-0.52934,0.00024,9.00926]
[1780686905217,73.32,59354.37,67.4,-0.52934,0.00024,9.00926]
[1780686905789,73.32,59354.87,67.4,-0.52922,0.00024,9.00953]
[1780686906357,73.32,59354.87,67.4,-0.52922,0.00024,9.00953]
[1780686906383,73.32,59346.62,67.4,-0.5312,0.00024,9.00488]
[1780686906577,73.32,59346.62,67.4,-0.5312,0.00024,9.00488]
[1780686906938,73.32,59346.62,67.4,-0.5312,0.00024,9.00488]
[1780686907297,73.32,59335.69,67.4,-0.53382,0.00024,8.99839]
[1780686908310,73.26,59331.29,67.4,-0.53491,0.00024,8.9956]
[1780686908545,73.26,59331.29,67.4,-0.53491,0.00024,8.9956]
[1780686908661,73.26,59331.29,67.4,-0.53491,0.00024,8.9956]
[1780686909438,73.22,59332.68,67.4,-0.5346,0.00024,8.99641]
[1780686909602,73.22,59332.68,67.4,-0.5346,0.00024,8.99641]
[1780686909611,73.22,59332.68,67.4,-0.5346,0.00024,8.99641]
[1780686910105,73.22,59332.68,67.4,-0.5346,0.00024,8.99641]
[1780686910284,73.22,59332.68,67.4,-0.5346,0.00024,8.99641]
[1780686910325,73.18,59345.81,67.4,-0.53148,0.00024,9.00427]
[1780686910658,73.18,59345.81,67.4,-0.53148,0.00024,9.00427]
[1780686910729,73.18,59345.81,67.4,-0.53148,0.00024,9.00427]
[1780686911332,73.16,59350.15,67.4,-0.53045,0.00024,9.00674]
[1780686912063,73.16,59350.15,67.4,-0.53045,0.00024,9.00674]
[1780686912341,73.16,59345.15,67.4,-0.53165,0.00024,9.00387]
[1780686912546,73.16,59345.15,67.4,-0.53165,0.00024,9.00387]
[1780686912779,73.16,59345.15,67.4,-0.53165,0.00024,9.00387]
[1780686913393,73.16,59333.64,67.4,-0.53441,0.00024,8.99693]
[1780686913840,73.16,59333.64,67.4,-0.53441,0.00024,8.99693]
[1780686913914,73.16,59333.64,67.4,-0.53441,0.00024,8.99693]
[1780686914352,73.16,59333.64,67.4,-0.53441,0.00024,8.99693]
[1780686914357,73.15,59318.2,67.4,-0.53812,0.00024,8.98695]
[1780686915367,73.14,59316.5,67.4,-0.53854,0.00024,8.98579]
[1780686915976,73.14,59316.5,67.4,-0.53854,0.00024,8.98579]
[1780686916173,73.14,59316.5,67.4,-0.53854,0.00024,8.98579]
[1780686916376,73.13,59316.91,67.4,-0.53845,0.00024,8.98605]
[1780686916500,73.13,59316.91,67.4,-0.53845,0.00024,8.98605]
[1780686916708,73.13,59316.91,67.4,-0.53845,0.00024,8.98605]
[1780686917178,73.13,59316.91,67.4,-0.53845,0.00024,8.98605]
[1780686917382,73.11,59311.8,67.4,-0.53969,0.00024,8.98252]
[1780686918348,73.11,59311.8,67.4,-0.53969,0.00024,8.98252]
[1780686918449,73.11,59311.8,67.4,-0.53969,0.00024,8.98252]
[1780686918394,73.12,59305.18,67.4,-0.54126,0.00024,8.97789]
[1780686918678,73.12,59305.18,67.4,-0.54126,0.00024,8.97789]
[1780686919351,73.12,59305.18,67.4,-0.54126,0.00024,8.97789]
[1780686919403,73.14,59299.09,67.4,-0.54271,0.00024,8.97351]
[1780686919779,73.14,59299.09,67.4,-0.54271,0.00024,8.97351]
[1780686919855,73.14,59299.09,67.4,-0.54271,0.00024,8.97351]
[1780686920409,73.13,59302.21,67.4,-0.54197,0.00024,8.97578]
[1780686920472,73.13,59302.21,67.4,-0.54197,0.00024,8.97578]
[1780686920753,73.13,59302.21,67.4,-0.54197,0.00024,8.97578]
[1780686920890,73.13,59302.21,67.4,-0.54197,0.00024,8.97578]
[1780686921077,73.13,59302.21,67.4,-0.54197,0.00024,8.97578]
[1780686921142,73.13,59302.21,67.4,-0.54197,0.00024,8.97578]
[1780686921416,73.14,59304.66,67.4,-0.54137,0.00024,8.97755]
[1780686921588,73.14,59304.66,67.4,-0.54137,0.00024,8.97755]
[1780686921747,73.14,59304.66,67.4,-0.54137,0.00024,8.97755]
[1780686922128,73.14,59304.66,67.4,-0.54137,0.00024,8.97755]
[1780686922423,73.14,59311.4,67.4,-0.53976,0.00024,8.98229]
[1780686922882,73.14,59311.4,67.4,-0.53976,0.00024,8.98229]
[1780686922899,73.14,59311.4,67.4,-0.53976,0.00024,8.98229]
[1780686923243,73.14,59311.4,67.4,-0.53976,0.00024,8.98229]
[1780686923941,73.14,59311.4,67.4,-0.53976,0.00024,8.98229]
[1780686924269,73.14,59311.4,67.4,-0.53976,0.00024,8.98229]
[1780686924429,73.14,59311.4,67.4,-0.53976,0.00024,8.98229]
[1780686924487,73.14,59311.02,67.4,-0.53985,0.00024,8.98203]
[1780686925012,73.14,59311.02,67.4,-0.53985,0.00024,8.98203]
[1780686925063,73.13,59302.23,67.4,-0.54196,0.00024,8.97579]
[1780686925668,73.13,59302.23,67.4,-0.54196,0.00024,8.97579]
[1780686926035,73.13,59302.23,67.4,-0.54196,0.00024,8.97579]
[1780686926082,73.13,59302.23,67.4,-0.54196,0.00024,8.97579]
[1780686926414,73.13,59302.23,67.4,-0.54196,0.00024,8.97579]
[1780686926140,73.13,59299.56,67.4,-0.5426,0.00024,8.97385]
[1780686927326,73.13,59299.56,67.4,-0.5426,0.00024,8.97385]
[1780686927971,73.13,59301.02,67.4,-0.54226,0.00024,8.97491]
[1780686928258,73.13,59301.02,67.4,-0.54226,0.00024,8.97491]
[1780686928341,73.13,59301.02,67.4,-0.54226,0.00024,8.97491]
[1780686928394,73.13,59298.5,67.4,-0.54286,0.00024,8.97306]
[1780686928616,73.13,59298.5,67.4,-0.54286,0.00024,8.97306]
[1780686928764,73.13,59298.5,67.4,-0.54286,0.00024,8.97306]
[1780686929072,73.13,59298.5,67.4,-0.54286,0.00024,8.97306]
[1780686929166,73.13,59292.92,67.4,-0.5442,0.00024,8.9689]
[1780686929502,73.13,59292.92,67.4,-0.5442,0.00024,8.9689]
[1780686929802,73.12,59282.26,67.4,-0.54676,0.00024,8.96068]
[1780686930699,73.12,59282.26,67.4,-0.54676,0.00024,8.96068]
[1780686931228,73.12,59282.26,67.4,-0.54676,0.00024,8.96068]
[1780686931431,73.11,59280.17,67.4,-0.5473,0.00024,8.95305]
[1780686931896,73.11,59280.17,67.4,-0.5473,0.00024,8.95305]
[1780686932172,73.11,59280.17,67.4,-0.5473,0.00024,8.95305]
[1780686932299,73.11,59280.17,67.4,-0.5473,0.00024,8.95305]
[1780686932376,73.11,59283.03,67.4,-0.54662,0.00024,8.95531]
[1780686932469,73.11,59283.03,67.4,-0.54662,0.00024,8.95531]
[1780686932627,73.11,59283.03,67.4,-0.54662,0.00024,8.95531]
[1780686932816,73.11,59283.03,67.4,-0.54662,0.00024,8.95531]
[1780686933149,73.11,59283.03,67.4,-0.54662,0.00024,8.95531]
[1780686933358,73.11,59283.03,67.4,-0.54662,0.00024,8.95531]
[1780686933379,73.11,59280.7,67.4,-0.54718,0.00024,8.95346]
[1780686933890,73.11,59280.7,67.4,-0.54718,0.00024,8.95346]
[1780686934211,73.11,59280.7,67.4,-0.54718,0.00024,8.95346]
[1780686934291,73.1,59270.13,67.4,-0.54972,0.00024,8.94489]
[1780686934562,73.1,59270.13,67.4,-0.54972,0.00024,8.94489]
[1780686934789,73.1,59270.13,67.4,-0.54972,0.00024,8.94489]
[1780686934884,73.1,59270.13,67.4,-0.54972,0.00024,8.94489]
[1780686935028,73.1,59270.13,67.4,-0.54972,0.00024,8.94489]
[1780686935139,73.1,59270.13,67.4,-0.54972,0.00024,8.94489]
[1780686935157,73.1,59270.13,67.4,-0.54972,0.00024,8.94489]
[1780686935451,73.1,59270.13,67.4,-0.54972,0.00024,8.94489]
[1780686935377,73.1,59268.21,67.4,-0.55018,0.00024,8.94329]
[1780686936149,73.1,59268.21,67.4,-0.55018,0.00024,8.94329]
[1780686936453,73.1,59268.21,67.4,-0.55018,0.00024,8.94329]
[1780686936251,73.1,59278.93,67.4,-0.54761,0.00024,8.95203]
[1780686937820,73.09,59278.07,67.4,-0.54782,0.00024,8.95133]
[1780686937936,73.09,59278.07,67.4,-0.54782,0.00024,8.95133]
[1780686938011,73.09,59278.07,67.4,-0.54782,0.00024,8.95133]
[1780686938067,73.09,59278.07,67.4,-0.54782,0.00024,8.95133]
[1780686938311,73.09,59278.07,67.4,-0.54782,0.00024,8.95133]
[1780686938352,73.08,59280.88,67.4,-0.54716,0.00024,8.95356]
[1780686938696,73.08,59280.88,67.4,-0.54716,0.00024,8.95356]
[1780686938709,73.08,59280.88,67.4,-0.54716,0.00024,8.95356]
[1780686938735,73.08,59280.88,67.4,-0.54716,0.00024,8.95356]
[1780686938749,73.08,59280.88,67.4,-0.54716,0.00024,8.95356]
[1780686938962,73.08,59280.88,67.4,-0.54716,0.00024,8.95356]
[1780686939097,73.08,59280.88,67.4,-0.54716,0.00024,8.95356]
[1780686939235,73.08,59288.97,67.4,-0.54522,0.00024,8.95986]
[1780686940131,73.08,59288.97,67.4,-0.54522,0.00024,8.95986]
[1780686940200,73.08,59288.97,67.4,-0.54522,0.00024,8.95986]
[1780686940456,73.08,59288.97,67.4,-0.54522,0.00024,8.95986]
[1780686940233,73.08,59290.63,67.4,-0.54482,0.00024,8.96113]
[1780686940612,73.08,59287.92,67.4,-0.54547,0.00024,8.95905]
[1780686941700,73.08,59287.92,67.4,-0.54547,0.00024,8.95905]
[1780686942882,73.08,59288.01,67.4,-0.54545,0.00024,8.95912]
[1780686943019,73.08,59288.01,67.4,-0.54545,0.00024,8.95912]
[1780686943025,73.08,59288.01,67.4,-0.54545,0.00024,8.95912]
[1780686943391,73.08,59288.01,67.4,-0.54545,0.00024,8.95912]
[1780686943463,73.08,59288.01,67.4,-0.54545,0.00024,8.95912]
[1780686943042,73.07,59291.47,67.4,-0.54462,0.00024,8.96176]
[1780686943666,73.07,59291.47,67.4,-0.54462,0.00024,8.96176]
[1780686943685,73.07,59291.47,67.4,-0.54462,0.00024,8.96176]
[1780686943745,73.07,59291.47,67.4,-0.54462,0.00024,8.96176]
[1780686944250,73.07,59299.8,67.4,-0.54262,0.00024,8.96797]
[1780686944753,73.07,59299.8,67.4,-0.54262,0.00024,8.96797]
[1780686945104,73.07,59299.8,67.4,-0.54262,0.00024,8.96797]
[1780686945243,73.07,59299.8,67.4,-0.54262,0.00024,8.96797]
[1780686945395,73.07,59299.8,67.4,-0.54262,0.00024,8.96797]
[1780686945668,73.07,59300.36,67.4,-0.54249,0.00024,8.96838]
[1780686946201,73.07,59300.36,67.4,-0.54249,0.00024,8.96838]
[1780686946205,73.07,59300.36,67.4,-0.54249,0.00024,8.96838]
[1780686946210,73.07,59300.36,67.4,-0.54249,0.00024,8.96838]
[1780686947167,73.07,59299.97,67.4,-0.54258,0.00024,8.96809]
[1780686947208,73.07,59299.97,67.4,-0.54258,0.00024,8.96809]
[1780686947268,73.07,59301.8,67.4,-0.54214,0.00024,8.96942]
[1780686947760,73.07,59301.8,67.4,-0.54214,0.00024,8.96942]
[1780686949258,73.07,59300.76,67.4,-0.54239,0.00024,8.96867]
[1780686949306,73.07,59300.76,67.4,-0.54239,0.00024,8.96867]
[1780686949409,73.07,59300.76,67.4,-0.54239,0.00024,8.96867]
[1780686949394,73.07,59296.36,67.4,-0.54345,0.00024,8.96542]
[1780686949660,73.07,59296.36,67.4,-0.54345,0.00024,8.96542]
[1780686949712,73.07,59296.36,67.4,-0.54345,0.00024,8.96542]
[1780686950042,73.07,59296.36,67.4,-0.54345,0.00024,8.96542]
[1780686950123,73.07,59294.03,67.4,-0.54401,0.00024,8.96368]
[1780686950929,73.07,59294.03,67.4,-0.54401,0.00024,8.96368]
[1780686950939,73.07,59294.03,67.4,-0.54401,0.00024,8.96368]
[1780686951409,73.07,59294.03,67.4,-0.54401,0.00024,8.96368]
[1780686951477,73.07,59294.03,67.4,-0.54401,0.00024,8.96368]
[1780686951421,73.07,59293.14,67.4,-0.54423,0.00024,8.96301]
[1780686951538,73.07,59293.14,67.4,-0.54423,0.00024,8.96301]
[1780686951825,73.07,59293.14,67.4,-0.54423,0.00024,8.96301]
[1780686952065,73.07,59293.14,67.4,-0.54423,0.00024,8.96301]
[1780686952199,73.07,59293.14,67.4,-0.54423,0.00024,8.96301]
[1780686952276,73.07,59281.41,67.4,-0.54704,0.00024,8.95394]
[1780686952979,73.07,59281.41,67.4,-0.54704,0.00024,8.95394]
[1780686953110,73.07,59281.41,67.4,-0.54704,0.00024,8.95394]
[1780686953160,73.07,59281.41,67.4,-0.54704,0.00024,8.95394]
[1780686953476,73.07,59281.41,67.4,-0.54704,0.00024,8.95394]
[1780686953198,73.06,59282.75,67.4,-0.54672,0.00024,8.95499]
[1780686953537,73.06,59282.75,67.4,-0.54672,0.00024,8.95499]
[1780686954250,73.06,59282.75,67.4,-0.54672,0.00024,8.95499]
[1780686954301,73.06,59271.21,67.4,-0.54949,0.00024,8.94568]
[1780686954792,73.06,59271.21,67.4,-0.54949,0.00024,8.94568]
[1780686954991,73.06,59271.21,67.4,-0.54949,0.00024,8.94568]
[1780686955094,73.06,59268.02,67.4,-0.55026,0.00024,8.94303]
[1780686955797,73.06,59268.02,67.4,-0.55026,0.00024,8.94303]
[1780686955899,73.06,59263.09,67.4,-0.55144,0.00024,8.93887]
[1780686957103,73.06,59263.09,67.4,-0.55144,0.00024,8.93887]
[1780686957291,73.05,59261.53,67.4,-0.55182,0.00024,8.93753]
[1780686958197,73.05,59261.53,67.4,-0.55182,0.00024,8.93753]
[1780686958439,73.05,59261.53,67.4,-0.55182,0.00024,8.93753]
[1780686958293,73.05,59268.57,67.4,-0.55013,0.00024,8.94348]
[1780686959024,73.05,59268.57,67.4,-0.55013,0.00024,8.94348]
[1780686959042,73.05,59268.57,67.4,-0.55013,0.00024,8.94348]
[1780686959143,73.05,59268.57,67.4,-0.55013,0.00024,8.94348]
[1780686959173,73.05,59273.83,67.4,-0.54888,0.00024,8.9478]
[1780686960703,73.04,59273.04,67.4,-0.54907,0.00024,8.94715]
[1780686960965,73.04,59273.04,67.4,-0.54907,0.00024,8.94715]
[1780686961250,73.04,59273.04,67.4,-0.54907,0.00024,8.94715]
[1780686961363,73.04,59273.04,67.4,-0.54907,0.00024,8.94715]
[1780686961527,73.04,59273.04,67.4,-0.54907,0.00024,8.94715]
[1780686961434,73.04,59264.48,67.4,-0.55112,0.00024,8.94001]
[1780686962070,73.04,59274.95,67.4,-0.54861,0.00024,8.9487]
[1780686963059,73.04,59274.95,67.4,-0.54861,0.00024,8.9487]
[1780686963165,73.04,59274.95,67.4,-0.54861,0.00024,8.9487]
[1780686963241,73.04,59274.95,67.4,-0.54861,0.00024,8.9487]
[1780686963618,73.04,59274.95,67.4,-0.54861,0.00024,8.9487]
[1780686963666,73.04,59274.95,67.4,-0.54861,0.00024,8.9487]
[1780686963727,73.04,59274.95,67.4,-0.54861,0.00024,8.9487]
[1780686963350,73.04,59296.26,67.4,-0.5435,0.00024,8.96529]
[1780686964042,73.04,59296.26,67.4,-0.5435,0.00024,8.96529]
[1780686964065,73.04,59296.26,67.4,-0.5435,0.00024,8.96529]
[1780686964069,73.04,59296.26,67.4,-0.5435,0.00024,8.96529]
[1780686964509,73.04,59296.26,67.4,-0.5435,0.00024,8.96529]
[1780686964275,73.04,59289.41,67.4,-0.54515,0.00024,8.96011]
[1780686964578,73.04,59289.41,67.4,-0.54515,0.00024,8.96011]
[1780686965349,73.04,59289.41,67.4,-0.54515,0.00024,8.96011]
[1780686965361,73.03,59283.84,67.4,-0.54649,0.00024,8.95579]
[1780686965849,73.03,59283.84,67.4,-0.54649,0.00024,8.95579]
[1780686966061,73.03,59283.84,67.4,-0.54649,0.00024,8.95579]
[1780686966091,73.03,59283.84,67.4,-0.54649,0.00024,8.95579]
[1780686966324,73.03,59283.84,67.4,-0.54649,0.00024,8.95579]
[1780686966408,73.03,59285.51,67.4,-0.54609,0.00024,8.95709]
[1780686966642,73.03,59285.51,67.4,-0.54609,0.00024,8.95709]
[1780686966714,73.03,59285.51,67.4,-0.54609,0.00024,8.95709]
[1780686967155,73.03,59285.51,67.4,-0.54609,0.00024,8.95709]
[1780686967492,73.03,59274.25,67.4,-0.54879,0.00024,8.94811]
[1780686967655,73.03,59274.25,67.4,-0.54879,0.00024,8.94811]
[1780686968410,73.03,59274.25,67.4,-0.54879,0.00024,8.94811]
[1780686968426,73.03,59263.02,67.4,-0.55148,0.00024,8.93874]
[1780686968661,73.03,59263.02,67.4,-0.55148,0.00024,8.93874]
[1780686969522,73.05,59251.89,67.4,-0.55413,0.00024,8.92912]
[1780686970572,73.05,59251.89,67.4,-0.55413,0.00024,8.92912]
[1780686970602,73.05,59251.89,67.4,-0.55413,0.00024,8.92912]
[1780686970650,73.05,59251.3,67.4,-0.55427,0.00024,8.9286]
[1780686970720,73.05,59251.3,67.4,-0.55427,0.00024,8.9286]
[1780686971548,73.05,59251.3,67.4,-0.55427,0.00024,8.9286]
[1780686971040,73.07,59244.29,67.4,-0.55593,0.00024,8.92234]
[1780686971610,73.07,59244.29,67.4,-0.55593,0.00024,8.92234]
[1780686972067,73.09,59241.53,67.4,-0.55658,0.00024,8.91987]
[1780686973061,73.11,59245.62,67.4,-0.55558,0.00024,8.92367]
[1780686974067,73.14,59250.12,67.4,-0.55448,0.00024,8.92778]
[1780686974934,73.14,59250.12,67.4,-0.55448,0.00024,8.92778]
[1780686975392,73.14,59250.12,67.4,-0.55448,0.00024,8.92778]
[1780686975623,73.14,59250.12,67.4,-0.55448,0.00024,8.92778]
[1780686975416,73.16,59246.54,67.4,-0.55531,0.00024,8.92464]
[1780686975735,73.16,59246.54,67.4,-0.55531,0.00024,8.92464]
[1780686975739,73.16,59246.54,67.4,-0.55531,0.00024,8.92464]
[1780686976146,73.16,59246.54,67.4,-0.55531,0.00024,8.92464]
[1780686976299,73.16,59246.54,67.4,-0.55531,0.00024,8.92464]
[1780686976495,73.16,59246.54,67.4,-0.55531,0.00024,8.92464]
[1780686976360,73.18,59240.55,67.4,-0.55672,0.00024,8.91925]
[1780686977261,73.18,59240.55,67.4,-0.55672,0.00024,8.91925]
[1780686977498,73.18,59240.55,67.4,-0.55672,0.00024,8.91925]
[1780686977519,73.18,59240.55,67.4,-0.55672,0.00024,8.91925]
[1780686977712,73.18,59240.55,67.4,-0.55672,0.00024,8.91925]
[1780686977562,73.2,59234.25,67.4,-0.55821,0.00024,8.91345]
[1780686977750,73.2,59234.25,67.4,-0.55821,0.00024,8.91345]
[1780686977924,73.2,59234.25,67.4,-0.55821,0.00024,8.91345]
[1780686978125,73.2,59234.25,67.4,-0.55821,0.00024,8.91345]
[1780686978489,73.22,59228.08,67.4,-0.55967,0.00024,8.90764]
[1780686978965,73.22,59228.08,67.4,-0.55967,0.00024,8.90764]
[1780686979093,73.22,59228.08,67.4,-0.55967,0.00024,8.90764]
[1780686979189,73.22,59228.08,67.4,-0.55967,0.00024,8.90764]
[1780686979468,73.22,59228.08,67.4,-0.55967,0.00024,8.90764]
[1780686979469,73.23,59210.86,67.4,-0.56376,0.00024,8.89071]
[1780686980159,73.23,59210.86,67.4,-0.56376,0.00024,8.89071]
[1780686980365,73.22,59194.58,67.4,-0.56765,0.00024,8.87375]
[1780686981108,73.22,59194.58,67.4,-0.56765,0.00024,8.87375]
[1780686981294,73.22,59194.58,67.4,-0.56765,0.00024,8.87375]
[1780686981505,73.26,59169.86,67.4,-0.57348,0.00024,8.84662]
[1780686981876,73.26,59169.86,67.4,-0.57348,0.00024,8.84662]
[1780686982125,73.26,59169.86,67.4,-0.57348,0.00024,8.84662]
[1780686982530,73.26,59169.86,67.4,-0.57348,0.00024,8.84662]
[1780686982162,73.26,59166.64,67.4,-0.57424,0.00024,8.84296]
[1780686982759,73.26,59166.64,67.4,-0.57424,0.00024,8.84296]
[1780686982889,73.26,59166.64,67.4,-0.57424,0.00024,8.84296]
[1780686983562,73.26,59166.64,67.4,-0.57424,0.00024,8.84296]
[1780686983513,73.26,59185.81,67.4,-0.56969,0.00024,8.86446]
[1780686984311,73.27,59193.46,67.4,-0.56786,0.00024,8.87275]
[1780686984791,73.27,59193.46,67.4,-0.56786,0.00024,8.87275]
[1780686984978,73.27,59193.46,67.4,-0.56786,0.00024,8.87275]
[1780686985059,73.27,59193.46,67.4,-0.56786,0.00024,8.87275]
[1780686985612,73.27,59193.46,67.4,-0.56786,0.00024,8.87275]
[1780686985186,73.29,59186.32,67.4,-0.56953,0.00024,8.86515]
[1780686985870,73.29,59186.32,67.4,-0.56953,0.00024,8.86515]
[1780686986013,73.29,59186.32,67.4,-0.56953,0.00024,8.86515]
[1780686986311,73.29,59186.32,67.4,-0.56953,0.00024,8.86515]
[1780686986468,73.29,59186.32,67.4,-0.56953,0.00024,8.86515]
[1780686986479,73.29,59212.36,67.4,-0.56334,0.00024,8.89244]
[1780686986724,73.29,59212.36,67.4,-0.56334,0.00024,8.89244]
[1780686986732,73.29,59212.36,67.4,-0.56334,0.00024,8.89244]
[1780686986864,73.29,59212.36,67.4,-0.56334,0.00024,8.89244]
[1780686987049,73.29,59212.36,67.4,-0.56334,0.00024,8.89244]
[1780686987493,73.31,59227.1,67.4,-0.55982,0.00024,8.90699]
[1780686987986,73.31,59227.1,67.4,-0.55982,0.00024,8.90699]
[1780686988075,73.31,59227.1,67.4,-0.55982,0.00024,8.90699]
[1780686988213,73.31,59224.85,67.4,-0.56035,0.00024,8.90483]
[1780686989165,73.31,59224.85,67.4,-0.56035,0.00024,8.90483]
[1780686989227,73.33,59232.18,67.4,-0.55858,0.00024,8.91189]
[1780686989820,73.33,59232.18,67.4,-0.55858,0.00024,8.91189]
[1780686990061,73.33,59232.18,67.4,-0.55858,0.00024,8.91189]
[1780686990303,73.33,59232.18,67.4,-0.55858,0.00024,8.91189]
[1780686990529,73.33,59232.18,67.4,-0.55858,0.00024,8.91189]
[1780686990539,73.35,59237.53,67.4,-0.55729,0.00024,8.91695]
[1780686990924,73.35,59237.53,67.4,-0.55729,0.00024,8.91695]
[1780686991248,73.35,59247.45,67.4,-0.55497,0.00024,8.92]
[1780686991844,73.35,59247.45,67.4,-0.55497,0.00024,8.92]
[1780686992505,73.35,59238.3,67.4,-0.55715,0.00024,8.91169]
[1780686993378,73.35,59238.3,67.4,-0.55715,0.00024,8.91169]
[1780686993436,73.35,59238.3,67.4,-0.55715,0.00024,8.91169]
[1780686993527,73.35,59238.3,67.4,-0.55715,0.00024,8.91169]
[1780686993558,73.35,59230.78,67.4,-0.55895,0.00024,8.90463]
[1780686994167,73.35,59230.78,67.4,-0.55895,0.00024,8.90463]
[1780686994362,73.35,59230.78,67.4,-0.55895,0.00024,8.90463]
[1780686994465,73.35,59222.88,67.4,-0.56083,0.00024,8.89704]
[1780686994910,73.35,59222.88,67.4,-0.56083,0.00024,8.89704]
[1780686995197,73.35,59222.88,67.4,-0.56083,0.00024,8.89704]
[1780686995267,73.35,59222.88,67.4,-0.56083,0.00024,8.89704]
[1780686995287,73.38,59227.83,67.4,-0.55962,0.00024,8.90192]
[1780686995640,73.38,59227.83,67.4,-0.55962,0.00024,8.90192]
[1780686995711,73.38,59227.83,67.4,-0.55962,0.00024,8.90192]
[1780686995890,73.38,59227.83,67.4,-0.55962,0.00024,8.90192]
[1780686995974,73.38,59227.83,67.4,-0.55962,0.00024,8.90192]
[1780686996539,73.38,59227.83,67.4,-0.55962,0.00024,8.90192]
[1780686996767,73.39,59226.35,67.4,-0.55996,0.00024,8.90055]
[1780686997170,73.39,59226.35,67.4,-0.55996,0.00024,8.90055]
[1780686997301,73.4,59216.67,67.4,-0.56226,0.00024,8.89112]
[1780686997909,73.4,59216.67,67.4,-0.56226,0.00024,8.89112]
[1780686998082,73.4,59216.67,67.4,-0.56226,0.00024,8.89112]
[1780686999432,73.41,59210.56,67.4,-0.56371,0.00024,8.88503]
[1780687000305,73.41,59210.56,67.4,-0.56371,0.00024,8.88503]
[1780687000341,73.41,59206.18,67.4,-0.56474,0.00024,8.8806]
[1780687000689,73.41,59206.18,67.4,-0.56474,0.00024,8.8806]
[1780687000888,73.41,59206.18,67.4,-0.56474,0.00024,8.8806]
[1780687001053,73.41,59206.18,67.4,-0.56474,0.00024,8.8806]
[1780687001348,73.41,59211.97,67.4,-0.56336,0.00024,8.88648]
[1780687002356,73.41,59210.28,67.4,-0.56377,0.00024,8.88477]
[1780687003046,73.41,59210.28,67.4,-0.56377,0.00024,8.88477]
[1780687003364,73.41,59213.91,67.4,-0.5629,0.00024,8.88843]
[1780687004109,73.41,59213.91,67.4,-0.5629,0.00024,8.88843]
[1780687004222,73.41,59213.91,67.4,-0.5629,0.00024,8.88843]
[1780687004371,73.42,59227.78,67.4,-0.55959,0.00024,8.90203]
[1780687004681,73.42,59227.78,67.4,-0.55959,0.00024,8.90203]
[1780687004953,73.42,59227.78,67.4,-0.55959,0.00024,8.90203]
[1780687005199,73.42,59227.78,67.4,-0.55959,0.00024,8.90203]
[1780687005466,73.42,59227.78,67.4,-0.55959,0.00024,8.90203]
[1780687005483,73.42,59227.78,67.4,-0.55959,0.00024,8.90203]
[1780687005538,73.44,59251.27,67.4,-0.55398,0.00024,8.92364]
[1780687006336,73.44,59251.27,67.4,-0.55398,0.00024,8.92364]
[1780687006385,73.44,59259.45,67.4,-0.55202,0.00024,8.93076]
[1780687007411,73.44,59259.45,67.4,-0.55202,0.00024,8.93076]
[1780687007414,73.45,59266.23,67.4,-0.5504,0.00024,8.93651]
[1780687007963,73.45,59266.23,67.4,-0.5504,0.00024,8.93651]
[1780687008283,73.45,59266.23,67.4,-0.5504,0.00024,8.93651]
[1780687008588,73.45,59266.23,67.4,-0.5504,0.00024,8.93651]
[1780687008712,73.45,59266.23,67.4,-0.5504,0.00024,8.93651]
[1780687008559,73.45,59279.37,67.4,-0.54726,0.00024,8.94718]
[1780687008967,73.45,59279.37,67.4,-0.54726,0.00024,8.94718]
[1780687009035,73.45,59279.37,67.4,-0.54726,0.00024,8.94718]
[1780687009153,73.45,59279.37,67.4,-0.54726,0.00024,8.94718]
[1780687009168,73.45,59279.37,67.4,-0.54726,0.00024,8.94718]
[1780687009436,73.44,59305.97,67.4,-0.54091,0.00024,8.96708]
[1780687009967,73.44,59305.97,67.4,-0.54091,0.00024,8.96708]
[1780687010002,73.44,59305.97,67.4,-0.54091,0.00024,8.96708]
[1780687010240,73.44,59305.97,67.4,-0.54091,0.00024,8.96708]
[1780687010377,73.44,59305.97,67.4,-0.54091,0.00024,8.96708]
[1780687010507,73.44,59305.97,67.4,-0.54091,0.00024,8.96708]
[1780687010510,73.44,59305.97,67.4,-0.54091,0.00024,8.96708]
[1780687010737,73.44,59305.97,67.4,-0.54091,0.00024,8.96708]
[1780687010554,73.43,59309.15,67.4,-0.54016,0.00024,8.96929]
[1780687011333,73.43,59309.15,67.4,-0.54016,0.00024,8.96929]
[1780687011615,73.41,59293.83,67.4,-0.54384,0.00024,8.95821]
[1780687011918,73.41,59293.83,67.4,-0.54384,0.00024,8.95821]
[1780687011964,73.41,59293.83,67.4,-0.54384,0.00024,8.95821]
[1780687012377,73.41,59293.83,67.4,-0.54384,0.00024,8.95821]
[1780687012433,73.4,59288.92,67.4,-0.54502,0.00024,8.9545]
[1780687013467,73.4,59288.92,67.4,-0.54502,0.00024,8.9545]
[1780687013487,73.4,59288.92,67.4,-0.54502,0.00024,8.9545]
[1780687013539,73.4,59285.88,67.4,-0.54575,0.00024,8.95215]
[1780687013885,73.4,59285.88,67.4,-0.54575,0.00024,8.95215]
[1780687014262,73.4,59285.88,67.4,-0.54575,0.00024,8.95215]
[1780687014447,73.39,59281.45,67.4,-0.54682,0.00024,8.94869]
[1780687014687,73.39,59281.45,67.4,-0.54682,0.00024,8.94869]
[1780687015657,73.37,59275.59,67.4,-0.54823,0.00024,8.94399]
[1780687016025,73.37,59275.59,67.4,-0.54823,0.00024,8.94399]
[1780687016461,73.37,59277.76,67.4,-0.54771,0.00024,8.94573]
[1780687016749,73.37,59277.76,67.4,-0.54771,0.00024,8.94573]
[1780687017588,73.37,59277.76,67.4,-0.54771,0.00024,8.94573]
[1780687017614,73.35,59282.52,67.4,-0.54659,0.00024,8.94945]
[1780687017688,73.35,59282.52,67.4,-0.54659,0.00024,8.94945]
[1780687017689,73.35,59282.52,67.4,-0.54659,0.00024,8.94945]
[1780687017927,73.35,59282.52,67.4,-0.54659,0.00024,8.94945]
[1780687017939,73.35,59282.52,67.4,-0.54659,0.00024,8.94945]
[1780687018476,73.35,59305.08,67.4,-0.54119,0.00024,8.9663]
[1780687018976,73.35,59305.08,67.4,-0.54119,0.00024,8.9663]
[1780687019250,73.35,59305.08,67.4,-0.54119,0.00024,8.9663]
[1780687019265,73.35,59305.08,67.4,-0.54119,0.00024,8.9663]
[1780687019608,73.34,59328.32,67.4,-0.53563,0.00024,8.98193]
[1780687019720,73.34,59328.32,67.4,-0.53563,0.00024,8.98193]
[1780687019898,73.34,59328.32,67.4,-0.53563,0.00024,8.98193]
[1780687020076,73.34,59328.32,67.4,-0.53563,0.00024,8.98193]
[1780687020203,73.34,59328.32,67.4,-0.53563,0.00024,8.98193]
[1780687020346,73.34,59328.32,67.4,-0.53563,0.00024,8.98193]
[1780687020490,73.34,59328.32,67.4,-0.53563,0.00024,8.98193]
[1780687020497,73.34,59327.47,67.4,-0.53584,0.00024,8.98139]
[1780687021034,73.34,59327.47,67.4,-0.53584,0.00024,8.98139]
[1780687021503,73.33,59348.55,67.4,-0.53079,0.00024,8.99413]
[1780687021872,73.33,59348.55,67.4,-0.53079,0.00024,8.99413]
[1780687022087,73.33,59348.55,67.4,-0.53079,0.00024,8.99413]
[1780687022508,73.33,59348.55,67.4,-0.53079,0.00024,8.99413]
[1780687022651,73.32,59364.05,67.4,-0.52707,0.00024,9.00257]
[1780687022978,73.32,59364.05,67.4,-0.52707,0.00024,9.00257]
[1780687023015,73.32,59364.05,67.4,-0.52707,0.00024,9.00257]
[1780687023661,73.32,59359.67,67.4,-0.52812,0.00024,9.00026]
[1780687024093,73.32,59359.67,67.4,-0.52812,0.00024,9.00026]
[1780687024252,73.32,59359.67,67.4,-0.52812,0.00024,9.00026]
[1780687024554,73.32,59359.67,67.4,-0.52812,0.00024,9.00026]
[1780687024637,73.32,59359.67,67.4,-0.52812,0.00024,9.00026]
[1780687024939,73.32,59359.67,67.4,-0.52812,0.00024,9.00026]
[1780687024635,73.32,59342.45,67.4,-0.53225,0.00024,8.99058]
[1780687025719,73.33,59334.46,67.4,-0.53417,0.00024,8.98576]
[1780687026659,73.33,59334.46,67.4,-0.53417,0.00024,8.98576]
[1780687026676,73.32,59329.88,67.4,-0.53527,0.00024,8.9829]
[1780687026873,73.32,59329.88,67.4,-0.53527,0.00024,8.9829]
[1780687027012,73.32,59329.88,67.4,-0.53527,0.00024,8.9829]
[1780687027165,73.32,59329.88,67.4,-0.53527,0.00024,8.9829]
[1780687027317,73.32,59329.88,67.4,-0.53527,0.00024,8.9829]
[1780687027351,73.32,59329.88,67.4,-0.53527,0.00024,8.9829]
[1780687027370,73.32,59329.88,67.4,-0.53527,0.00024,8.9829]
[1780687027558,73.33,59310.93,67.4,-0.5398,0.00024,8.97037]
[1780687028162,73.33,59310.93,67.4,-0.5398,0.00024,8.97037]
[1780687028318,73.33,59310.93,67.4,-0.5398,0.00024,8.97037]
[1780687028648,73.33,59310.93,67.4,-0.5398,0.00024,8.97037]
[1780687028565,73.32,59284.25,67.4,-0.5462,0.00024,8.95074]
[1780687029568,73.32,59284.25,67.4,-0.5462,0.00024,8.95074]
[1780687029573,73.33,59268.22,67.4,-0.55003,0.00024,8.93787]
[1780687030411,73.33,59268.22,67.4,-0.55003,0.00024,8.93787]
[1780687030582,73.32,59264.48,67.4,-0.55093,0.00024,8.93472]
[1780687030877,73.32,59264.48,67.4,-0.55093,0.00024,8.93472]
[1780687031352,73.32,59264.48,67.4,-0.55093,0.00024,8.93472]
[1780687031765,73.32,59264.48,67.4,-0.55093,0.00024,8.93472]
[1780687031595,73.31,59278.01,67.4,-0.5477,0.00024,8.9458]
[1780687032166,73.31,59278.01,67.4,-0.5477,0.00024,8.9458]
[1780687032195,73.31,59278.01,67.4,-0.5477,0.00024,8.9458]
[1780687032601,73.3,59285.75,67.4,-0.54585,0.00024,8.95186]
[1780687033201,73.3,59285.75,67.4,-0.54585,0.00024,8.95186]
[1780687033301,73.3,59285.75,67.4,-0.54585,0.00024,8.95186]
[1780687033334,73.3,59285.75,67.4,-0.54585,0.00024,8.95186]
[1780687033341,73.3,59285.75,67.4,-0.54585,0.00024,8.95186]
[1780687033608,73.31,59296.68,67.4,-0.54324,0.00024,8.96013]
[1780687034178,73.31,59296.68,67.4,-0.54324,0.00024,8.96013]
[1780687034251,73.31,59296.68,67.4,-0.54324,0.00024,8.96013]
[1780687034285,73.31,59296.68,67.4,-0.54324,0.00024,8.96013]
[1780687034349,73.31,59296.68,67.4,-0.54324,0.00024,8.96013]
[1780687034615,73.31,59287.16,67.4,-0.54551,0.00024,8.95297]
[1780687035317,73.31,59287.16,67.4,-0.54551,0.00024,8.95297]
[1780687035480,73.31,59287.16,67.4,-0.54551,0.00024,8.95297]
[1780687035544,73.31,59287.16,67.4,-0.54551,0.00024,8.95297]
[1780687035622,73.31,59277.07,67.4,-0.54793,0.00024,8.94504]
[1780687036388,73.31,59277.07,67.4,-0.54793,0.00024,8.94504]
[1780687036400,73.31,59277.07,67.4,-0.54793,0.00024,8.94504]
[1780687036555,73.31,59277.07,67.4,-0.54793,0.00024,8.94504]
[1780687036629,73.3,59267.32,67.4,-0.55027,0.00024,8.93705]
[1780687037009,73.3,59267.32,67.4,-0.55027,0.00024,8.93705]
[1780687037493,73.3,59267.32,67.4,-0.55027,0.00024,8.93705]
[1780687037637,73.29,59263.67,67.4,-0.55114,0.00024,8.93397]
[1780687039653,73.28,59255.72,67.4,-0.55306,0.00024,8.92712]
[1780687039949,73.28,59255.72,67.4,-0.55306,0.00024,8.92712]
[1780687040505,73.28,59255.72,67.4,-0.55306,0.00024,8.92712]
[1780687041791,73.27,59256.43,67.4,-0.55289,0.00024,8.92772]
[1780687042286,73.27,59256.43,67.4,-0.55289,0.00024,8.92772]
[1780687042500,73.27,59256.43,67.4,-0.55289,0.00024,8.92772]
[1780687042589,73.26,59259.97,67.4,-0.55206,0.00024,8.93073]
[1780687042969,73.26,59258.14,67.4,-0.5525,0.00024,8.92916]
[1780687043982,73.26,59258.14,67.4,-0.5525,0.00024,8.92916]
[1780687044041,73.26,59258.14,67.4,-0.5525,0.00024,8.92916]
[1780687044702,73.26,59258.14,67.4,-0.5525,0.00024,8.92916]
[1780687044739,73.25,59258.93,67.4,-0.55232,0.00024,8.92982]
[1780687045278,73.25,59258.93,67.4,-0.55232,0.00024,8.92982]
[1780687045681,73.25,59237.78,67.4,-0.55736,0.00024,8.91092]
[1780687045873,73.25,59237.78,67.4,-0.55736,0.00024,8.91092]
[1780687046073,73.25,59237.78,67.4,-0.55736,0.00024,8.91092]
[1780687046214,73.25,59237.78,67.4,-0.55736,0.00024,8.91092]
[1780687046449,73.27,59227.28,67.4,-0.55985,0.00024,8.90105]
[1780687046985,73.27,59227.28,67.4,-0.55985,0.00024,8.90105]
[1780687046992,73.27,59227.28,67.4,-0.55985,0.00024,8.90105]
[1780687047154,73.27,59227.28,67.4,-0.55985,0.00024,8.90105]
[1780687047686,73.27,59227.28,67.4,-0.55985,0.00024,8.90105]
[1780687047727,73.3,59220.18,67.4,-0.56153,0.00024,8.89423]
[1780687048244,73.3,59220.18,67.4,-0.56153,0.00024,8.89423]
[1780687048285,73.3,59220.18,67.4,-0.56153,0.00024,8.89423]
[1780687048471,73.3,59220.18,67.4,-0.56153,0.00024,8.89423]
[1780687048633,73.3,59220.18,67.4,-0.56153,0.00024,8.89423]
[1780687048725,73.31,59214.78,67.4,-0.5628,0.00024,8.88892]
[1780687048916,73.31,59214.78,67.4,-0.5628,0.00024,8.88892]
[1780687049025,73.31,59221.08,67.4,-0.5613,0.00024,8.89516]
[1780687049867,73.32,59223.25,67.4,-0.56077,0.00024,8.89732]
[1780687051329,73.32,59223.25,67.4,-0.56077,0.00024,8.89732]
[1780687051430,73.34,59224.03,67.4,-0.56061,0.00024,8.89213]
[1780687052416,73.34,59224.03,67.4,-0.56061,0.00024,8.89213]
[1780687052508,73.35,59227.33,67.4,-0.55981,0.00024,8.89538]
[1780687052847,73.35,59227.33,67.4,-0.55981,0.00024,8.89538]
[1780687053237,73.35,59227.33,67.4,-0.55981,0.00024,8.89538]
[1780687053376,73.35,59227.33,67.4,-0.55981,0.00024,8.89538]
[1780687053391,73.35,59227.33,67.4,-0.55981,0.00024,8.89538]
[1780687053619,73.35,59227.33,67.4,-0.55981,0.00024,8.89538]
[1780687053672,73.35,59227.33,67.4,-0.55981,0.00024,8.89538]
[1780687053682,73.35,59227.33,67.4,-0.55981,0.00024,8.89538]
[1780687053718,73.37,59232.66,67.4,-0.55852,0.00024,8.9005]
[1780687053976,73.37,59232.66,67.4,-0.55852,0.00024,8.9005]
[1780687053994,73.37,59232.66,67.4,-0.55852,0.00024,8.9005]
[1780687054254,73.37,59232.66,67.4,-0.55852,0.00024,8.9005]
[1780687054316,73.37,59232.66,67.4,-0.55852,0.00024,8.9005]
[1780687054380,73.37,59232.66,67.4,-0.55852,0.00024,8.9005]
[1780687054393,73.37,59232.66,67.4,-0.55852,0.00024,8.9005]
[1780687055039,73.37,59232.66,67.4,-0.55852,0.00024,8.9005]
[1780687054749,73.37,59237.86,67.4,-0.55728,0.00024,8.90536]
[1780687055593,73.37,59228.41,67.4,-0.55954,0.00024,8.89647]
[1780687056335,73.37,59228.41,67.4,-0.55954,0.00024,8.89647]
[1780687056523,73.37,59228.41,67.4,-0.55954,0.00024,8.89647]
[1780687056583,73.37,59197.76,67.4,-0.56683,0.00024,8.8657]
[1780687056936,73.37,59197.76,67.4,-0.56683,0.00024,8.8657]
[1780687057776,73.37,59197.76,67.4,-0.56683,0.00024,8.8657]
[1780687057977,73.37,59197.76,67.4,-0.56683,0.00024,8.8657]
[1780687058160,73.37,59197.76,67.4,-0.56683,0.00024,8.8657]
[1780687057509,73.39,59191.06,67.4,-0.56841,0.00024,8.85865]
[1780687058420,73.39,59191.06,67.4,-0.56841,0.00024,8.85865]
[1780687058784,73.39,59191.06,67.4,-0.56841,0.00024,8.85865]
[1780687058743,73.39,59175.4,67.4,-0.57213,0.00024,8.84148]
[1780687059395,73.39,59175.4,67.4,-0.57213,0.00024,8.84148]
[1780687059429,73.39,59175.4,67.4,-0.57213,0.00024,8.84148]
[1780687059569,73.39,59175.4,67.4,-0.57213,0.00024,8.84148]
[1780687059688,73.39,59175.4,67.4,-0.57213,0.00024,8.84148]
[1780687059795,73.39,59173.81,67.4,-0.5725,0.00024,8.83969]
[1780687060305,73.39,59173.81,67.4,-0.5725,0.00024,8.83969]
[1780687060636,73.39,59173.81,67.4,-0.5725,0.00024,8.83969]
[1780687060822,73.39,59177.69,67.4,-0.57158,0.00024,8.84404]
[1780687061234,73.39,59177.69,67.4,-0.57158,0.00024,8.84404]
[1780687061326,73.39,59177.69,67.4,-0.57158,0.00024,8.84404]
[1780687061333,73.39,59177.69,67.4,-0.57158,0.00024,8.84404]
[1780687061408,73.39,59177.69,67.4,-0.57158,0.00024,8.84404]
[1780687061673,73.39,59177.69,67.4,-0.57158,0.00024,8.84404]
[1780687061718,73.39,59177.69,67.4,-0.57158,0.00024,8.84404]
[1780687061764,73.39,59187.06,67.4,-0.56936,0.00024,8.85434]
[1780687062659,73.39,59187.06,67.4,-0.56936,0.00024,8.85434]
[1780687062696,73.4,59189.99,67.4,-0.56865,0.00024,8.85753]
[1780687063307,73.4,59189.99,67.4,-0.56865,0.00024,8.85753]
[1780687063801,73.4,59189.99,67.4,-0.56865,0.00024,8.85753]
[1780687063843,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687063915,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064171,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064224,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064410,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064465,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064578,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064638,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064667,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064690,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064705,73.42,59183.65,67.4,-0.57014,0.00024,8.85074]
[1780687064775,73.44,59177.17,67.4,-0.57166,0.00024,8.84366]
[1780687064992,73.44,59177.17,67.4,-0.57166,0.00024,8.84366]
[1780687065847,73.44,59177.17,67.4,-0.57166,0.00024,8.84366]
[1780687065859,73.45,59170.06,67.4,-0.57332,0.00024,8.83573]
[1780687066155,73.45,59170.06,67.4,-0.57332,0.00024,8.83573]
[1780687066190,73.45,59170.06,67.4,-0.57332,0.00024,8.83573]
[1780687066422,73.45,59170.06,67.4,-0.57332,0.00024,8.83573]
[1780687066437,73.45,59170.06,67.4,-0.57332,0.00024,8.83573]
[1780687066464,73.45,59170.06,67.4,-0.57332,0.00024,8.83573]
[1780687066684,73.45,59170.06,67.4,-0.57332,0.00024,8.83573]
[1780687066739,73.45,59170.06,67.4,-0.57332,0.00024,8.83573]
[1780687066848,73.46,59160.02,67.4,-0.57569,0.00024,8.82422]
[1780687067020,73.46,59160.02,67.4,-0.57569,0.00024,8.82422]
[1780687067087,73.46,59160.02,67.4,-0.57569,0.00024,8.82422]
[1780687067254,73.46,59160.02,67.4,-0.57569,0.00024,8.82422]
[1780687067307,73.47,59169.29,67.4,-0.57348,0.00024,8.83496]
[1780687067961,73.47,59169.29,67.4,-0.57348,0.00024,8.83496]
[1780687068242,73.47,59169.29,67.4,-0.57348,0.00024,8.83496]
[1780687068524,73.47,59169.29,67.4,-0.57348,0.00024,8.83496]
[1780687068598,73.49,59179.09,67.4,-0.57114,0.00024,8.84603]
[1780687069084,73.49,59179.09,67.4,-0.57114,0.00024,8.84603]
[1780687069483,73.5,59176.6,67.4,-0.57172,0.00024,8.84333]
[1780687070108,73.5,59176.6,67.4,-0.57172,0.00024,8.84333]
[1780687070175,73.5,59176.6,67.4,-0.57172,0.00024,8.84333]
[1780687070400,73.5,59176.6,67.4,-0.57172,0.00024,8.84333]
[1780687070554,73.5,59176.6,67.4,-0.57172,0.00024,8.84333]
[1780687070864,73.5,59176.6,67.4,-0.57172,0.00024,8.84333]
[1780687070856,73.5,59161.25,67.4,-0.57535,0.00024,8.82585]
[1780687071475,73.5,59161.25,67.4,-0.57535,0.00024,8.82585]
[1780687071594,73.5,59161.25,67.4,-0.57535,0.00024,8.82585]
[1780687071774,73.5,59161.25,67.4,-0.57535,0.00024,8.82585]
[1780687071871,73.54,59136.72,67.4,-0.58111,0.00024,8.79662]
[1780687072881,73.54,59136.72,67.4,-0.58111,0.00024,8.79662]
[1780687072893,73.55,59127.7,67.4,-0.58322,0.00024,8.78542]
[1780687072943,73.55,59127.7,67.4,-0.58322,0.00024,8.78542]
[1780687073552,73.55,59127.7,67.4,-0.58322,0.00024,8.78542]
[1780687073568,73.55,59127.7,67.4,-0.58322,0.00024,8.78542]
[1780687073715,73.55,59127.7,67.4,-0.58322,0.00024,8.78542]
[1780687073763,73.58,59123.76,67.4,-0.58411,0.00024,8.78059]
[1780687074808,73.58,59123.76,67.4,-0.58411,0.00024,8.78059]
[1780687074804,73.6,59111.68,67.4,-0.58692,0.00024,8.76515]
[1780687074937,73.6,59111.68,67.4,-0.58692,0.00024,8.76515]
[1780687075034,73.6,59111.68,67.4,-0.58692,0.00024,8.76515]
[1780687075040,73.6,59111.68,67.4,-0.58692,0.00024,8.76515]
[1780687075626,73.6,59111.68,67.4,-0.58692,0.00024,8.76515]
[1780687075698,73.63,59109.78,67.4,-0.58733,0.00023,8.76281]
[1780687076114,73.63,59109.78,67.4,-0.58733,0.00023,8.76281]
[1780687076187,73.63,59109.78,67.4,-0.58733,0.00023,8.76281]
[1780687076546,73.63,59109.78,67.4,-0.58733,0.00023,8.76281]
[1780687076893,73.63,59109.78,67.4,-0.58733,0.00023,8.76281]
[1780687076558,73.65,59111.85,67.4,-0.58682,0.00023,8.76568]
[1780687077387,73.65,59111.85,67.4,-0.58682,0.00023,8.76568]
[1780687077547,73.65,59111.85,67.4,-0.58682,0.00023,8.76568]
[1780687077767,73.65,59111.85,67.4,-0.58682,0.00023,8.76568]
[1780687077902,73.68,59112.85,67.4,-0.58655,0.00023,8.76713]
[1780687078141,73.68,59112.85,67.4,-0.58655,0.00023,8.76713]
[1780687078283,73.68,59112.85,67.4,-0.58655,0.00023,8.76713]
[1780687078362,73.68,59112.85,67.4,-0.58655,0.00023,8.76713]
[1780687078815,73.68,59112.85,67.4,-0.58655,0.00023,8.76713]
[1780687078881,73.7,59135.95,67.4,-0.58109,0.00024,8.79659]
[1780687079380,73.7,59135.95,67.4,-0.58109,0.00024,8.79659]
[1780687079830,73.7,59135.95,67.4,-0.58109,0.00024,8.79659]
[1780687079835,73.73,59128.77,67.4,-0.58274,0.00024,8.78781]
[1780687080301,73.73,59128.77,67.4,-0.58274,0.00024,8.78781]
[1780687080665,73.73,59128.77,67.4,-0.58274,0.00024,8.78781]
[1780687080955,73.73,59128.77,67.4,-0.58274,0.00024,8.78781]
[1780687080881,73.73,59120.04,67.4,-0.5848,0.00023,8.77674]
[1780687081164,73.73,59120.04,67.4,-0.5848,0.00023,8.77674]
[1780687081303,73.73,59120.04,67.4,-0.5848,0.00023,8.77674]
[1780687081420,73.73,59120.04,67.4,-0.5848,0.00023,8.77674]
[1780687081526,73.73,59120.04,67.4,-0.5848,0.00023,8.77674]
[1780687081615,73.73,59120.04,67.4,-0.5848,0.00023,8.77674]
[1780687081901,73.73,59120.04,67.4,-0.5848,0.00023,8.77674]
[1780687081921,73.75,59138.53,67.4,-0.58042,0.00024,8.80006]
[1780687082106,73.75,59138.53,67.4,-0.58042,0.00024,8.80006]
[1780687082328,73.75,59138.53,67.4,-0.58042,0.00024,8.80006]
[1780687082441,73.75,59138.53,67.4,-0.58042,0.00024,8.80006]
[1780687082756,73.75,59138.53,67.4,-0.58042,0.00024,8.80006]
[1780687082823,73.75,59138.53,67.4,-0.58042,0.00024,8.80006]
[1780687082874,73.76,59167.49,67.4,-0.57358,0.00024,8.83427]
[1780687083132,73.76,59167.49,67.4,-0.57358,0.00024,8.83427]
[1780687083522,73.76,59167.49,67.4,-0.57358,0.00024,8.83427]
[1780687083645,73.76,59167.49,67.4,-0.57358,0.00024,8.83427]
[1780687083694,73.76,59172.15,67.4,-0.57248,0.00024,8.83953]
[1780687084223,73.76,59172.15,67.4,-0.57248,0.00024,8.83953]
[1780687084275,73.76,59172.15,67.4,-0.57248,0.00024,8.83953]
[1780687084336,73.76,59172.15,67.4,-0.57248,0.00024,8.83953]
[1780687084543,73.76,59172.15,67.4,-0.57248,0.00024,8.83953]
[1780687084845,73.76,59172.15,67.4,-0.57248,0.00024,8.83953]
[1780687084908,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687084986,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687085092,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687085185,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687085246,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687085433,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687085671,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687085682,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687085935,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687086074,73.8,59157.64,67.4,-0.57586,0.00024,8.82312]
[1780687085755,73.8,59167.33,67.4,-0.57358,0.00024,8.83426]
[1780687086323,73.8,59167.33,67.4,-0.57358,0.00024,8.83426]
[1780687086574,73.8,59167.33,67.4,-0.57358,0.00024,8.83426]
[1780687086740,73.8,59167.33,67.4,-0.57358,0.00024,8.83426]
[1780687086748,73.82,59178.61,67.4,-0.57089,0.00024,8.84698]
[1780687087008,73.82,59178.61,67.4,-0.57089,0.00024,8.84698]
[1780687087159,73.82,59178.61,67.4,-0.57089,0.00024,8.84698]
[1780687087329,73.82,59178.61,67.4,-0.57089,0.00024,8.84698]
[1780687087431,73.84,59170.18,67.4,-0.57285,0.00024,8.83771]
[1780687088151,73.84,59170.18,67.4,-0.57285,0.00024,8.83771]
[1780687088376,73.84,59170.18,67.4,-0.57285,0.00024,8.83771]
[1780687088406,73.84,59170.18,67.4,-0.57285,0.00024,8.83771]
[1780687088761,73.84,59170.18,67.4,-0.57285,0.00024,8.83771]
[1780687088782,73.84,59170.18,67.4,-0.57285,0.00024,8.83771]
[1780687088791,73.87,59172.56,67.4,-0.57227,0.00024,8.84048]
[1780687089616,73.87,59172.56,67.4,-0.57227,0.00024,8.84048]
[1780687089683,73.87,59177.01,67.4,-0.57121,0.00024,8.84545]
[1780687090258,73.87,59177.01,67.4,-0.57121,0.00024,8.84545]
[1780687090289,73.87,59177.01,67.4,-0.57121,0.00024,8.84545]
[1780687090578,73.87,59177.01,67.4,-0.57121,0.00024,8.84545]
[1780687090644,73.87,59177.01,67.4,-0.57121,0.00024,8.84545]
[1780687090755,73.87,59177.01,67.4,-0.57121,0.00024,8.84545]
[1780687090965,73.87,59177.01,67.4,-0.57121,0.00024,8.84545]
[1780687091080,73.87,59177.01,67.4,-0.57121,0.00024,8.84545]
[1780687091125,73.87,59177.01,67.4,-0.57121,0.00024,8.84545]
[1780687090827,73.87,59174.46,67.4,-0.57181,0.00024,8.84263]
[1780687091187,73.87,59174.46,67.4,-0.57181,0.00024,8.84263]
[1780687091473,73.87,59174.46,67.4,-0.57181,0.00024,8.84263]
[1780687091669,73.87,59174.46,67.4,-0.57181,0.00024,8.84263]
[1780687091694,73.87,59174.46,67.4,-0.57181,0.00024,8.84263]
[1780687091784,73.89,59183.47,67.4,-0.56967,0.00024,8.85257]
[1780687091979,73.89,59183.47,67.4,-0.56967,0.00024,8.85257]
[1780687092179,73.89,59183.47,67.4,-0.56967,0.00024,8.85257]
[1780687092333,73.89,59183.47,67.4,-0.56967,0.00024,8.85257]
[1780687092527,73.89,59183.47,67.4,-0.56967,0.00024,8.85257]
[1780687092563,73.89,59183.47,67.4,-0.56967,0.00024,8.85257]
[1780687092749,73.89,59183.47,67.4,-0.56967,0.00024,8.85257]
[1780687092806,73.9,59177.1,67.4,-0.57116,0.00024,8.84565]
[1780687093065,73.9,59177.1,67.4,-0.57116,0.00024,8.84565]
[1780687093096,73.9,59177.1,67.4,-0.57116,0.00024,8.84565]
[1780687093228,73.9,59177.1,67.4,-0.57116,0.00024,8.84565]
[1780687093263,73.9,59177.1,67.4,-0.57116,0.00024,8.84565]
[1780687093588,73.9,59177.1,67.4,-0.57116,0.00024,8.84565]
[1780687094301,73.9,59177.05,67.4,-0.57117,0.00024,8.84563]
[1780687094464,73.9,59177.05,67.4,-0.57117,0.00024,8.84563]
[1780687094983,73.9,59177.05,67.4,-0.57117,0.00024,8.84563]
[1780687094573,73.91,59178.76,67.4,-0.57076,0.00024,8.84754]
[1780687095179,73.91,59178.76,67.4,-0.57076,0.00024,8.84754]
[1780687095297,73.91,59178.76,67.4,-0.57076,0.00024,8.84754]
[1780687095455,73.91,59178.76,67.4,-0.57076,0.00024,8.84754]
[1780687095479,73.91,59178.76,67.4,-0.57076,0.00024,8.84754]
[1780687095547,73.91,59178.76,67.4,-0.57076,0.00024,8.84754]
[1780687095611,73.91,59178.19,67.4,-0.57089,0.00024,8.84692]
[1780687096091,73.91,59178.19,67.4,-0.57089,0.00024,8.84692]
[1780687096515,73.91,59178.19,67.4,-0.57089,0.00024,8.84692]
[1780687096879,73.91,59178.19,67.4,-0.57089,0.00024,8.84692]
[1780687096975,73.91,59178.19,67.4,-0.57089,0.00024,8.84692]
[1780687096897,73.93,59179.21,67.4,-0.57063,0.00024,8.84811]
[1780687097211,73.93,59179.21,67.4,-0.57063,0.00024,8.84811]
[1780687097406,73.93,59179.21,67.4,-0.57063,0.00024,8.84811]
[1780687097654,73.93,59179.21,67.4,-0.57063,0.00024,8.84811]
[1780687097873,73.93,59179.21,67.4,-0.57063,0.00024,8.84811]
[1780687097916,73.93,59179.21,67.4,-0.57063,0.00024,8.84811]
[1780687098012,73.94,59181.22,67.4,-0.57015,0.00024,8.85034]
[1780687098603,73.94,59181.22,67.4,-0.57015,0.00024,8.85034]
[1780687098811,73.95,59174.49,67.4,-0.57172,0.00024,8.84299]
[1780687099101,73.95,59174.49,67.4,-0.57172,0.00024,8.84299]
[1780687099460,73.95,59160.57,67.4,-0.575,0.00024,8.82726]
[1780687100508,73.95,59160.57,67.4,-0.575,0.00024,8.82726]
[1780687100750,73.95,59160.57,67.4,-0.575,0.00024,8.82726]
[1780687101592,73.96,59160.7,67.4,-0.57496,0.00024,8.82746]
[1780687101721,73.96,59160.7,67.4,-0.57496,0.00024,8.82746]
[1780687101800,73.96,59160.7,67.4,-0.57496,0.00024,8.82746]
[1780687101958,73.96,59160.7,67.4,-0.57496,0.00024,8.82746]
[1780687102020,73.95,59151.98,67.4,-0.57701,0.00024,8.81729]
[1780687102188,73.95,59151.98,67.4,-0.57701,0.00024,8.81729]
[1780687102201,73.95,59151.98,67.4,-0.57701,0.00024,8.81729]
[1780687102560,73.95,59151.98,67.4,-0.57701,0.00024,8.81729]
[1780687102624,73.95,59151.98,67.4,-0.57701,0.00024,8.81729]
[1780687102830,73.95,59151.98,67.4,-0.57701,0.00024,8.81729]
[1780687102895,73.96,59141.7,67.4,-0.57941,0.00023,8.80508]
[1780687103110,73.96,59141.7,67.4,-0.57941,0.00023,8.80508]
[1780687103663,73.97,59141.19,67.4,-0.57953,0.00023,8.8045]
[1780687104507,73.97,59141.19,67.4,-0.57953,0.00023,8.8045]
[1780687104633,73.97,59141.19,67.4,-0.57953,0.00023,8.8045]
[1780687104967,73.97,59141.19,67.4,-0.57953,0.00023,8.8045]
[1780687104740,73.98,59143.52,67.4,-0.57897,0.00023,8.80735]
[1780687105060,73.98,59143.52,67.4,-0.57897,0.00023,8.80735]
[1780687105894,73.98,59143.52,67.4,-0.57897,0.00023,8.80735]
[1780687105909,73.98,59143.52,67.4,-0.57897,0.00023,8.80735]
[1780687105967,73.98,59142.95,67.4,-0.5791,0.00023,8.80666]
[1780687106263,73.98,59142.95,67.4,-0.5791,0.00023,8.80666]
[1780687106333,73.98,59142.95,67.4,-0.5791,0.00023,8.80666]
[1780687106501,73.98,59142.95,67.4,-0.5791,0.00023,8.80666]
[1780687106894,73.98,59142.95,67.4,-0.5791,0.00023,8.80666]
[1780687106968,74.01,59145.84,67.4,-0.57839,0.00023,8.81031]
[1780687108593,74.01,59147.16,67.4,-0.57808,0.00023,8.81188]
[1780687108837,74.01,59147.16,67.4,-0.57808,0.00023,8.81188]
[1780687108855,74.03,59143.92,67.4,-0.57882,0.00023,8.80811]
[1780687109318,74.03,59143.92,67.4,-0.57882,0.00023,8.80811]
[1780687109451,74.03,59143.92,67.4,-0.57882,0.00023,8.80811]
[1780687109757,74.03,59143.92,67.4,-0.57882,0.00023,8.80811]
[1780687109962,74.03,59143.92,67.4,-0.57882,0.00023,8.80811]
[1780687109854,74.04,59139.71,67.4,-0.57979,0.00023,8.80307]
[1780687110233,74.04,59139.71,67.4,-0.57979,0.00023,8.80307]
[1780687110389,74.04,59139.71,67.4,-0.57979,0.00023,8.80307]
[1780687110602,74.04,59139.71,67.4,-0.57979,0.00023,8.80307]
[1780687110661,74.04,59139.71,67.4,-0.57979,0.00023,8.80307]
[1780687110799,74.04,59139.71,67.4,-0.57979,0.00023,8.80307]
[1780687110903,74.06,59127.29,67.4,-0.58268,0.00023,8.78791]
[1780687111048,74.06,59127.29,67.4,-0.58268,0.00023,8.78791]
[1780687111125,74.06,59127.29,67.4,-0.58268,0.00023,8.78791]
[1780687111131,74.06,59127.29,67.4,-0.58268,0.00023,8.78791]
[1780687111291,74.06,59127.29,67.4,-0.58268,0.00023,8.78791]
[1780687111519,74.06,59127.29,67.4,-0.58268,0.00023,8.78791]
[1780687111541,74.06,59127.29,67.4,-0.58268,0.00023,8.78791]
[1780687111883,74.06,59127.29,67.4,-0.58268,0.00023,8.78791]
[1780687111902,74.06,59127.29,67.4,-0.58268,0.00023,8.78791]
[1780687111920,74.06,59132.32,67.4,-0.58156,0.00023,8.7881]
[1780687112726,74.06,59132.32,67.4,-0.58156,0.00023,8.7881]
[1780687112764,74.06,59132.32,67.4,-0.58156,0.00023,8.7881]
[1780687112832,74.06,59132.32,67.4,-0.58156,0.00023,8.7881]
[1780687112878,74.06,59132.32,67.4,-0.58156,0.00023,8.7881]
[1780687113032,74.1,59149.05,67.4,-0.57758,0.00023,8.80857]
[1780687113326,74.1,59149.05,67.4,-0.57758,0.00023,8.80857]
[1780687113494,74.1,59149.05,67.4,-0.57758,0.00023,8.80857]
[1780687113614,74.1,59149.05,67.4,-0.57758,0.00023,8.80857]
[1780687113658,74.1,59149.05,67.4,-0.57758,0.00023,8.80857]
[1780687113851,74.1,59172.97,67.4,-0.57196,0.00024,8.83599]
[1780687115085,74.1,59172.97,67.4,-0.57196,0.00024,8.83599]
[1780687115187,74.1,59172.97,67.4,-0.57196,0.00024,8.83599]
[1780687114748,74.1,59169.64,67.4,-0.57274,0.00024,8.83227]
[1780687115971,74.1,59169.64,67.4,-0.57274,0.00024,8.83227]
[1780687116037,74.11,59168.44,67.4,-0.57301,0.00024,8.83099]
[1780687116843,74.11,59168.44,67.4,-0.57301,0.00024,8.83099]
[1780687116875,74.11,59168.44,67.4,-0.57301,0.00024,8.83099]
[1780687116936,74.07,59167.77,67.4,-0.57322,0.00024,8.83005]
[1780687117124,74.07,59167.77,67.4,-0.57322,0.00024,8.83005]
[1780687117266,74.07,59167.77,67.4,-0.57322,0.00024,8.83005]
[1780687117402,74.07,59167.77,67.4,-0.57322,0.00024,8.83005]
[1780687117837,74.08,59171.57,67.4,-0.57232,0.00024,8.83432]
[1780687118146,74.08,59171.57,67.4,-0.57232,0.00024,8.83432]
[1780687118524,74.08,59171.57,67.4,-0.57232,0.00024,8.83432]
[1780687118648,74.08,59171.57,67.4,-0.57232,0.00024,8.83432]
[1780687118708,74.08,59171.57,67.4,-0.57232,0.00024,8.83432]
[1780687118944,74.08,59163.51,67.4,-0.57421,0.00024,8.82526]
[1780687119202,74.08,59163.51,67.4,-0.57421,0.00024,8.82526]
[1780687119346,74.08,59163.51,67.4,-0.57421,0.00024,8.82526]
[1780687119557,74.08,59163.51,67.4,-0.57421,0.00024,8.82526]
[1780687119995,74.1,59153.22,67.4,-0.57661,0.00023,8.81344]
[1780687120294,74.1,59153.22,67.4,-0.57661,0.00023,8.81344]
[1780687120316,74.1,59153.22,67.4,-0.57661,0.00023,8.81344]
[1780687120659,74.1,59153.22,67.4,-0.57661,0.00023,8.81344]
[1780687120676,74.1,59153.22,67.4,-0.57661,0.00023,8.81344]
[1780687120697,74.1,59153.22,67.4,-0.57661,0.00023,8.81344]
[1780687120759,74.1,59153.22,67.4,-0.57661,0.00023,8.81344]
[1780687120992,74.1,59153.22,67.4,-0.57661,0.00023,8.81344]
[1780687121116,74.1,59153.22,67.4,-0.57661,0.00023,8.81344]
[1780687121025,74.1,59163.13,67.4,-0.57428,0.00024,8.82489]
[1780687121229,74.1,59163.13,67.4,-0.57428,0.00024,8.82489]
[1780687121732,74.1,59163.13,67.4,-0.57428,0.00024,8.82489]
[1780687121993,74.1,59163.13,67.4,-0.57428,0.00024,8.82489]
[1780687122003,74.1,59182.66,67.4,-0.56968,0.00024,8.84661]
[1780687122255,74.1,59182.66,67.4,-0.56968,0.00024,8.84661]
[1780687122409,74.1,59182.66,67.4,-0.56968,0.00024,8.84661]
[1780687122621,74.1,59182.66,67.4,-0.56968,0.00024,8.84661]
[1780687122678,74.1,59182.66,67.4,-0.56968,0.00024,8.84661]
[1780687122739,74.1,59182.66,67.4,-0.56968,0.00024,8.84661]
[1780687123114,74.1,59182.66,67.4,-0.56968,0.00024,8.84661]
[1780687122962,74.11,59180.97,67.4,-0.57007,0.00024,8.84481]
[1780687123282,74.11,59180.97,67.4,-0.57007,0.00024,8.84481]
[1780687123399,74.11,59180.97,67.4,-0.57007,0.00024,8.84481]
[1780687123744,74.11,59180.97,67.4,-0.57007,0.00024,8.84481]
[1780687123894,74.11,59180.97,67.4,-0.57007,0.00024,8.84481]
[1780687123935,74.11,59176.4,67.4,-0.57115,0.00024,8.8398]
[1780687124609,74.1,59193.65,67.4,-0.56709,0.00024,8.85828]
[1780687125724,74.1,59193.65,67.4,-0.56709,0.00024,8.85828]
[1780687125782,74.1,59193.65,67.4,-0.56709,0.00024,8.85828]
[1780687125837,74.1,59197.0,67.4,-0.5663,0.00024,8.86177]
[1780687126624,74.13,59200.27,67.4,-0.5655,0.00024,8.86525]
[1780687127317,74.13,59200.27,67.4,-0.5655,0.00024,8.86525]
[1780687127720,74.13,59200.27,67.4,-0.5655,0.00024,8.86525]
[1780687127893,74.13,59200.27,67.4,-0.5655,0.00024,8.86525]
[1780687127941,74.14,59203.83,67.4,-0.56465,0.00024,8.86893]
[1780687128251,74.14,59203.83,67.4,-0.56465,0.00024,8.86893]
[1780687128674,74.14,59203.83,67.4,-0.56465,0.00024,8.86893]
[1780687128790,74.14,59203.83,67.4,-0.56465,0.00024,8.86893]
[1780687128860,74.14,59212.02,67.4,-0.56272,0.00024,8.87714]
[1780687129165,74.14,59212.02,67.4,-0.56272,0.00024,8.87714]
[1780687129507,74.14,59212.02,67.4,-0.56272,0.00024,8.87714]
[1780687129622,74.14,59212.02,67.4,-0.56272,0.00024,8.87714]
[1780687130002,74.14,59212.02,67.4,-0.56272,0.00024,8.87714]
[1780687130029,74.15,59209.71,67.4,-0.56326,0.00024,8.87487]
[1780687130199,74.15,59209.71,67.4,-0.56326,0.00024,8.87487]
[1780687130234,74.15,59209.71,67.4,-0.56326,0.00024,8.87487]
[1780687130715,74.15,59209.71,67.4,-0.56326,0.00024,8.87487]
[1780687131066,74.15,59209.71,67.4,-0.56326,0.00024,8.87487]
[1780687130779,74.15,59207.94,67.4,-0.56367,0.00024,8.8731]
[1780687131323,74.15,59207.94,67.4,-0.56367,0.00024,8.8731]
[1780687131685,74.15,59207.94,67.4,-0.56367,0.00024,8.8731]
[1780687131960,74.15,59207.94,67.4,-0.56367,0.00024,8.8731]
[1780687132089,74.15,59207.94,67.4,-0.56367,0.00024,8.8731]
[1780687132057,74.19,59210.92,67.4,-0.56294,0.00024,8.8762]
[1780687132488,74.19,59210.92,67.4,-0.56294,0.00024,8.8762]
[1780687133026,74.19,59210.92,67.4,-0.56294,0.00024,8.8762]
[1780687133061,74.19,59210.92,67.4,-0.56294,0.00024,8.8762]
[1780687133222,74.19,59210.92,67.4,-0.56294,0.00024,8.8762]
[1780687133227,74.19,59210.92,67.4,-0.56294,0.00024,8.8762]
[1780687133093,74.19,59222.01,67.4,-0.56032,0.00024,8.887]
[1780687133433,74.19,59222.01,67.4,-0.56032,0.00024,8.887]
[1780687133551,74.19,59222.01,67.4,-0.56032,0.00024,8.887]
[1780687133720,74.19,59222.01,67.4,-0.56032,0.00024,8.887]
[1780687134029,74.19,59222.01,67.4,-0.56032,0.00024,8.887]
[1780687134043,74.19,59232.83,67.4,-0.55776,0.00024,8.89718]
[1780687134675,74.19,59232.83,67.4,-0.55776,0.00024,8.89718]
[1780687134710,74.19,59232.83,67.4,-0.55776,0.00024,8.89718]
[1780687134772,74.19,59232.83,67.4,-0.55776,0.00024,8.89718]
[1780687134828,74.19,59232.83,67.4,-0.55776,0.00024,8.89718]
[1780687134998,74.19,59232.83,67.4,-0.55776,0.00024,8.89718]
[1780687135025,74.19,59237.87,67.4,-0.55657,0.00024,8.90181]
[1780687135669,74.19,59237.87,67.4,-0.55657,0.00024,8.90181]
[1780687135692,74.19,59237.87,67.4,-0.55657,0.00024,8.90181]
[1780687136028,74.19,59237.87,67.4,-0.55657,0.00024,8.90181]
[1780687136192,74.19,59237.87,67.4,-0.55657,0.00024,8.90181]
[1780687136082,74.19,59247.51,67.4,-0.55429,0.00024,8.91042]
[1780687136505,74.19,59247.51,67.4,-0.55429,0.00024,8.91042]
[1780687136585,74.19,59247.51,67.4,-0.55429,0.00024,8.91042]
[1780687136642,74.19,59247.51,67.4,-0.55429,0.00024,8.91042]
[1780687136709,74.19,59247.51,67.4,-0.55429,0.00024,8.91042]
[1780687136936,74.19,59247.51,67.4,-0.55429,0.00024,8.91042]
[1780687137108,74.19,59247.51,67.4,-0.55429,0.00024,8.91042]
[1780687137124,74.19,59242.32,67.4,-0.55552,0.00024,8.90582]
[1780687137299,74.19,59242.32,67.4,-0.55552,0.00024,8.90582]
[1780687137500,74.19,59242.32,67.4,-0.55552,0.00024,8.90582]
[1780687137755,74.2,59239.76,67.4,-0.55612,0.00024,8.90354]
[1780687138697,74.2,59239.76,67.4,-0.55612,0.00024,8.90354]
[1780687138813,74.2,59239.76,67.4,-0.55612,0.00024,8.90354]
[1780687138934,74.2,59239.76,67.4,-0.55612,0.00024,8.90354]
[1780687139198,74.21,59238.33,67.4,-0.55645,0.00024,8.90228]
[1780687140011,74.21,59238.33,67.4,-0.55645,0.00024,8.90228]
[1780687140109,74.21,59238.33,67.4,-0.55645,0.00024,8.90228]
[1780687140130,74.22,59231.63,67.4,-0.55802,0.00024,8.89616]
[1780687140181,74.22,59231.63,67.4,-0.55802,0.00024,8.89616]
[1780687140451,74.22,59231.63,67.4,-0.55802,0.00024,8.89616]
[1780687140706,74.22,59231.63,67.4,-0.55802,0.00024,8.89616]
[1780687140721,74.22,59231.63,67.4,-0.55802,0.00024,8.89616]
[1780687140777,74.22,59229.16,67.4,-0.5586,0.00024,8.89387]
[1780687141220,74.22,59229.16,67.4,-0.5586,0.00024,8.89387]
[1780687141799,74.22,59229.16,67.4,-0.5586,0.00024,8.89387]
[1780687141961,74.22,59229.16,67.4,-0.5586,0.00024,8.89387]
[1780687141990,74.22,59254.56,67.4,-0.5526,0.00024,8.9166]
[1780687142686,74.22,59254.56,67.4,-0.5526,0.00024,8.9166]
[1780687142799,74.23,59269.14,67.4,-0.54915,0.00024,8.92876]
[1780687143210,74.23,59269.14,67.4,-0.54915,0.00024,8.92876]
[1780687143888,74.23,59269.14,67.4,-0.54915,0.00024,8.92876]
[1780687143924,74.23,59275.12,67.4,-0.54774,0.00024,8.93352]
[1780687144814,74.2,59272.59,67.4,-0.54836,0.00024,8.93146]
[1780687145564,74.2,59272.59,67.4,-0.54836,0.00024,8.93146]
[1780687145776,74.2,59272.59,67.4,-0.54836,0.00024,8.93146]
[1780687146263,74.2,59272.59,67.4,-0.54836,0.00024,8.93146]
[1780687145822,74.18,59278.57,67.4,-0.54696,0.00024,8.93613]
[1780687146798,74.18,59278.57,67.4,-0.54696,0.00024,8.93613]
[1780687146831,74.16,59282.15,67.4,-0.54613,0.00024,8.93886]
[1780687147287,74.16,59282.15,67.4,-0.54613,0.00024,8.93886]
[1780687147836,74.13,59272.17,67.4,-0.54851,0.00024,8.93098]
[1780687148627,74.13,59272.17,67.4,-0.54851,0.00024,8.93098]
[1780687148629,74.13,59272.17,67.4,-0.54851,0.00024,8.93098]
[1780687148659,74.13,59272.17,67.4,-0.54851,0.00024,8.93098]
[1780687148726,74.13,59272.17,67.4,-0.54851,0.00024,8.93098]
[1780687148843,74.13,59259.17,67.4,-0.55159,0.00024,8.92027]
[1780687149223,74.13,59259.17,67.4,-0.55159,0.00024,8.92027]
[1780687149850,74.14,59254.62,67.4,-0.55266,0.00024,8.91644]
[1780687150265,74.14,59254.62,67.4,-0.55266,0.00024,8.91644]
[1780687150373,74.14,59254.62,67.4,-0.55266,0.00024,8.91644]
[1780687150730,74.14,59254.62,67.4,-0.55266,0.00024,8.91644]
[1780687150940,74.14,59254.62,67.4,-0.55266,0.00024,8.91644]
[1780687150992,74.15,59259.62,67.4,-0.55147,0.00024,8.92071]
[1780687151646,74.15,59259.62,67.4,-0.55147,0.00024,8.92071]
[1780687151829,74.15,59259.62,67.4,-0.55147,0.00024,8.92071]
[1780687151864,74.14,59262.74,67.4,-0.55074,0.00024,8.9233]
[1780687154836,74.13,59261.37,67.4,-0.55107,0.00024,8.92212]
[1780687155782,74.12,59262.55,67.4,-0.5508,0.00024,8.92309]
[1780687156136,74.12,59262.55,67.4,-0.5508,0.00024,8.92309]
[1780687156245,74.12,59263.87,67.4,-0.55049,0.00024,8.92418]
[1780687156642,74.12,59263.87,67.4,-0.55049,0.00024,8.92418]
[1780687157005,74.12,59263.87,67.4,-0.55049,0.00024,8.92418]
[1780687157246,74.12,59263.87,67.4,-0.55049,0.00024,8.92418]
[1780687157123,74.12,59256.82,67.4,-0.55216,0.00024,8.91825]
[1780687157377,74.12,59256.82,67.4,-0.55216,0.00024,8.91825]
[1780687157395,74.12,59256.82,67.4,-0.55216,0.00024,8.91825]
[1780687157893,74.12,59256.82,67.4,-0.55216,0.00024,8.91825]
[1780687158245,74.12,59256.82,67.4,-0.55216,0.00024,8.91825]
[1780687157909,74.12,59223.46,67.4,-0.56005,0.00024,8.88815]
[1780687158342,74.12,59223.46,67.4,-0.56005,0.00024,8.88815]
[1780687158732,74.12,59223.46,67.4,-0.56005,0.00024,8.88815]
[1780687159283,74.12,59223.46,67.4,-0.56005,0.00024,8.88815]
[1780687159105,74.11,59204.0,67.4,-0.56465,0.00024,8.86898]
[1780687160040,74.11,59204.0,67.4,-0.56465,0.00024,8.86898]
[1780687160069,74.11,59195.35,67.4,-0.56668,0.00024,8.86009]
[1780687160880,74.11,59195.35,67.4,-0.56668,0.00024,8.86009]
[1780687160979,74.11,59195.35,67.4,-0.56668,0.00024,8.86009]
[1780687161005,74.11,59197.23,67.4,-0.56624,0.00024,8.86206]
[1780687162073,74.11,59197.23,67.4,-0.56624,0.00024,8.86206]
[1780687162217,74.11,59197.23,67.4,-0.56624,0.00024,8.86206]
[1780687162189,74.11,59201.51,67.4,-0.56523,0.00024,8.86646]
[1780687162802,74.11,59201.51,67.4,-0.56523,0.00024,8.86646]
[1780687163285,74.11,59201.51,67.4,-0.56523,0.00024,8.86646]
[1780687163295,74.11,59201.51,67.4,-0.56523,0.00024,8.86646]
[1780687162991,74.12,59187.4,67.4,-0.56855,0.00024,8.85175]
[1780687163579,74.12,59187.4,67.4,-0.56855,0.00024,8.85175]
[1780687164654,74.12,59186.14,67.4,-0.56884,0.00024,8.85041]
[1780687164710,74.12,59186.14,67.4,-0.56884,0.00024,8.85041]
[1780687164772,74.12,59186.14,67.4,-0.56884,0.00024,8.85041]
[1780687165144,74.12,59186.14,67.4,-0.56884,0.00024,8.85041]
[1780687165474,74.12,59186.14,67.4,-0.56884,0.00024,8.85041]
[1780687165578,74.12,59186.14,67.4,-0.56884,0.00024,8.85041]
[1780687165514,74.1,59190.4,67.4,-0.56786,0.00024,8.85486]
[1780687165686,74.1,59190.4,67.4,-0.56786,0.00024,8.85486]
[1780687165795,74.1,59190.4,67.4,-0.56786,0.00024,8.85486]
[1780687166594,74.1,59190.4,67.4,-0.56786,0.00024,8.85486]
[1780687165976,74.1,59200.87,67.4,-0.56539,0.00024,8.86575]
[1780687167379,74.08,59201.94,67.4,-0.56517,0.00024,8.86676]
[1780687168385,74.08,59201.94,67.4,-0.56517,0.00024,8.86676]
[1780687168639,74.08,59201.94,67.4,-0.56517,0.00024,8.86676]
[1780687168698,74.08,59201.94,67.4,-0.56517,0.00024,8.86676]
[1780687168555,74.09,59192.02,67.4,-0.56749,0.00024,8.85651]
[1780687168774,74.09,59192.02,67.4,-0.56749,0.00024,8.85651]
[1780687169273,74.09,59192.02,67.4,-0.56749,0.00024,8.85651]
[1780687169303,74.08,59193.28,67.4,-0.5672,0.00024,8.85781]
[1780687170069,74.08,59204.45,67.4,-0.56457,0.00024,8.86932]
[1780687170929,74.08,59204.45,67.4,-0.56457,0.00024,8.86932]
[1780687171277,74.08,59204.45,67.4,-0.56457,0.00024,8.86932]
[1780687171896,74.08,59204.45,67.4,-0.56457,0.00024,8.86932]
[1780687171301,74.06,59208.57,67.4,-0.56367,0.00024,8.86738]
[1780687172056,74.06,59208.57,67.4,-0.56367,0.00024,8.86738]
[1780687172138,74.06,59208.57,67.4,-0.56367,0.00024,8.86738]
[1780687172262,74.06,59208.57,67.4,-0.56367,0.00024,8.86738]
[1780687172552,74.06,59208.57,67.4,-0.56367,0.00024,8.86738]
[1780687172575,74.04,59192.84,67.4,-0.5674,0.00024,8.85116]
[1780687173083,74.04,59192.84,67.4,-0.5674,0.00024,8.85116]
[1780687173123,74.03,59185.48,67.4,-0.56914,0.00024,8.84332]
[1780687173984,74.03,59185.48,67.4,-0.56914,0.00024,8.84332]
[1780687174183,74.03,59185.48,67.4,-0.56914,0.00024,8.84332]
[1780687174288,74.03,59185.48,67.4,-0.56914,0.00024,8.84332]
[1780687174383,74.02,59189.19,67.4,-0.56828,0.00024,8.84725]
[1780687174787,74.02,59189.19,67.4,-0.56828,0.00024,8.84725]
[1780687175289,74.02,59189.19,67.4,-0.56828,0.00024,8.84725]
[1780687175339,74.02,59189.19,67.4,-0.56828,0.00024,8.84725]
[1780687175571,74.02,59189.19,67.4,-0.56828,0.00024,8.84725]
[1780687175430,74.02,59194.72,67.4,-0.56698,0.00024,8.85305]
[1780687175940,74.02,59194.72,67.4,-0.56698,0.00024,8.85305]
[1780687176064,73.99,59188.2,67.4,-0.56854,0.00024,8.84607]
[1780687176667,73.99,59188.2,67.4,-0.56854,0.00024,8.84607]
[1780687176715,73.99,59188.2,67.4,-0.56854,0.00024,8.84607]
[1780687177148,73.99,59188.2,67.4,-0.56854,0.00024,8.84607]
[1780687177511,74.01,59177.74,67.4,-0.57099,0.00024,8.83483]
[1780687178581,74.01,59177.74,67.4,-0.57099,0.00024,8.83483]
[1780687178523,74.03,59157.87,67.4,-0.57565,0.00024,8.81249]
[1780687178857,74.03,59157.87,67.4,-0.57565,0.00024,8.81249]
[1780687178996,74.03,59157.87,67.4,-0.57565,0.00024,8.81249]
[1780687179483,74.03,59157.87,67.4,-0.57565,0.00024,8.81249]
[1780687179532,74.04,59157.36,67.4,-0.57575,0.00024,8.81196]
[1780687181025,74.04,59155.98,67.4,-0.57608,0.00024,8.81036]
[1780687181114,74.06,59157.07,67.4,-0.57581,0.00024,8.81169]
[1780687182121,74.07,59156.02,67.4,-0.57604,0.00024,8.81054]
[1780687183366,74.07,59156.02,67.4,-0.57604,0.00024,8.81054]
[1780687183467,74.1,59155.73,67.4,-0.57608,0.00023,8.81034]
[1780687183670,74.1,59155.73,67.4,-0.57608,0.00023,8.81034]
[1780687184135,74.1,59155.34,67.4,-0.57617,0.00023,8.80988]
[1780687185143,74.1,59159.95,67.4,-0.57509,0.00024,8.81521]
[1780687185826,74.1,59159.95,67.4,-0.57509,0.00024,8.81521]
[1780687186134,74.1,59159.95,67.4,-0.57509,0.00024,8.81521]
[1780687186276,74.1,59159.95,67.4,-0.57509,0.00024,8.81521]
[1780687186309,74.09,59167.76,67.4,-0.57325,0.00024,8.82409]
[1780687186727,74.09,59167.76,67.4,-0.57325,0.00024,8.82409]
[1780687186748,74.09,59167.76,67.4,-0.57325,0.00024,8.82409]
[1780687186817,74.09,59167.76,67.4,-0.57325,0.00024,8.82409]
[1780687186888,74.09,59167.76,67.4,-0.57325,0.00024,8.82409]
[1780687187463,74.09,59167.76,67.4,-0.57325,0.00024,8.82409]
[1780687187475,74.1,59181.17,67.4,-0.57009,0.00024,8.83894]
[1780687188510,74.11,59187.76,67.4,-0.56852,0.00024,8.84608]
[1780687189909,74.11,59187.19,67.4,-0.56866,0.00024,8.84547]
[1780687189916,74.11,59187.19,67.4,-0.56866,0.00024,8.84547]
[1780687190191,74.08,59184.54,67.4,-0.56931,0.00024,8.84251]
[1780687191069,74.08,59184.54,67.4,-0.56931,0.00024,8.84251]
[1780687191087,74.08,59184.54,67.4,-0.56931,0.00024,8.84251]
[1780687191289,74.08,59184.54,67.4,-0.56931,0.00024,8.84251]
[1780687191391,74.05,59178.35,67.4,-0.5708,0.00024,8.83566]
[1780687191877,74.05,59178.35,67.4,-0.5708,0.00024,8.83566]
[1780687191883,74.05,59178.35,67.4,-0.5708,0.00024,8.83566]
[1780687192288,74.05,59178.35,67.4,-0.5708,0.00024,8.83566]
[1780687192331,74.05,59178.35,67.4,-0.5708,0.00024,8.83566]
[1780687192344,74.05,59178.35,67.4,-0.5708,0.00024,8.83566]
[1780687192374,74.05,59167.96,67.4,-0.57325,0.00024,8.82412]
[1780687192812,74.05,59167.96,67.4,-0.57325,0.00024,8.82412]
[1780687193074,74.05,59167.96,67.4,-0.57325,0.00024,8.82412]
[1780687193350,74.05,59167.96,67.4,-0.57325,0.00024,8.82412]
[1780687193451,74.06,59171.14,67.4,-0.57249,0.00024,8.82774]
[1780687193944,74.06,59171.14,67.4,-0.57249,0.00024,8.82774]
[1780687194301,74.06,59171.14,67.4,-0.57249,0.00024,8.82774]
[1780687194389,74.07,59176.02,67.4,-0.57134,0.00024,8.83317]
[1780687194956,74.07,59176.02,67.4,-0.57134,0.00024,8.83317]
[1780687195340,74.07,59176.02,67.4,-0.57134,0.00024,8.83317]
[1780687195428,74.06,59185.23,67.4,-0.56917,0.00024,8.84318]
[1780687195783,74.06,59185.23,67.4,-0.56917,0.00024,8.84318]
[1780687195817,74.06,59185.23,67.4,-0.56917,0.00024,8.84318]
[1780687196252,74.06,59185.23,67.4,-0.56917,0.00024,8.84318]
[1780687196348,74.06,59185.23,67.4,-0.56917,0.00024,8.84318]
[1780687196425,74.06,59194.88,67.4,-0.5669,0.00024,8.85337]
[1780687197242,74.06,59200.27,67.4,-0.56563,0.00024,8.85896]
[1780687198249,74.05,59202.08,67.4,-0.56521,0.00024,8.86079]
[1780687199256,74.04,59205.19,67.4,-0.56448,0.00024,8.86392]
[1780687200436,74.04,59205.19,67.4,-0.56448,0.00024,8.86392]
[1780687200453,74.04,59205.69,67.4,-0.56437,0.00024,8.86442]
[1780687200911,74.04,59205.69,67.4,-0.56437,0.00024,8.86442]
[1780687201178,74.04,59205.69,67.4,-0.56437,0.00024,8.86442]
[1780687201355,74.04,59205.69,67.4,-0.56437,0.00024,8.86442]
[1780687201537,74.04,59205.69,67.4,-0.56437,0.00024,8.86442]
[1780687201549,74.04,59203.57,67.4,-0.56487,0.00024,8.86226]
[1780687201875,74.04,59203.57,67.4,-0.56487,0.00024,8.86226]
[1780687201936,74.04,59203.57,67.4,-0.56487,0.00024,8.86226]
[1780687201941,74.04,59203.57,67.4,-0.56487,0.00024,8.86226]
[1780687202162,74.04,59203.57,67.4,-0.56487,0.00024,8.86226]
[1780687202283,74.04,59200.05,67.4,-0.5657,0.00024,8.85868]
[1780687202979,74.04,59200.05,67.4,-0.5657,0.00024,8.85868]
[1780687203013,74.04,59200.05,67.4,-0.5657,0.00024,8.85868]
[1780687203270,74.04,59200.05,67.4,-0.5657,0.00024,8.85868]
[1780687203617,74.04,59200.05,67.4,-0.5657,0.00024,8.85868]
[1780687203685,74.04,59189.88,67.4,-0.5681,0.00024,8.84804]
[1780687204078,74.04,59189.88,67.4,-0.5681,0.00024,8.84804]
[1780687204537,74.04,59189.88,67.4,-0.5681,0.00024,8.84804]
[1780687204581,74.01,59181.15,67.4,-0.57019,0.00024,8.83854]
[1780687205351,74.01,59181.15,67.4,-0.57019,0.00024,8.83854]
[1780687205640,74.01,59181.15,67.4,-0.57019,0.00024,8.83854]
[1780687205525,74.02,59185.43,67.4,-0.56917,0.00024,8.8432]
[1780687205958,74.02,59185.43,67.4,-0.56917,0.00024,8.8432]
[1780687206208,74.02,59185.43,67.4,-0.56917,0.00024,8.8432]
[1780687206382,74.02,59185.43,67.4,-0.56917,0.00024,8.8432]
[1780687206693,74.02,59185.43,67.4,-0.56917,0.00024,8.8432]
[1780687206710,74.02,59214.26,67.4,-0.56236,0.00024,8.8729]
[1780687207135,74.02,59214.26,67.4,-0.56236,0.00024,8.8729]
[1780687207184,74.02,59214.26,67.4,-0.56236,0.00024,8.8729]
[1780687207332,74.02,59214.26,67.4,-0.56236,0.00024,8.8729]
[1780687207644,74.02,59214.26,67.4,-0.56236,0.00024,8.8729]
[1780687207876,74.02,59214.26,67.4,-0.56236,0.00024,8.8729]
[1780687207700,74.03,59223.54,67.4,-0.56016,0.00024,8.88194]
[1780687208073,74.03,59223.54,67.4,-0.56016,0.00024,8.88194]
[1780687208371,74.03,59223.54,67.4,-0.56016,0.00024,8.88194]
[1780687208545,74.03,59223.54,67.4,-0.56016,0.00024,8.88194]
[1780687208700,74.03,59223.54,67.4,-0.56016,0.00024,8.88194]
[1780687208729,74.03,59223.54,67.4,-0.56016,0.00024,8.88194]
[1780687208846,74.03,59223.54,67.4,-0.56016,0.00024,8.88194]
[1780687208585,74.03,59214.82,67.4,-0.56222,0.00024,8.87348]
[1780687208875,74.03,59214.82,67.4,-0.56222,0.00024,8.87348]
[1780687209329,74.03,59214.82,67.4,-0.56222,0.00024,8.87348]
[1780687209368,74.03,59199.22,67.4,-0.5659,0.00024,8.85779]
[1780687209794,74.03,59199.22,67.4,-0.5659,0.00024,8.85779]
[1780687210377,74.03,59199.22,67.4,-0.5659,0.00024,8.85779]
[1780687210407,74.03,59199.22,67.4,-0.5659,0.00024,8.85779]
[1780687210725,74.03,59199.22,67.4,-0.5659,0.00024,8.85779]
[1780687210729,74.0,59204.61,67.4,-0.56466,0.00024,8.86317]
[1780687210880,74.0,59204.61,67.4,-0.56466,0.00024,8.86317]
[1780687211438,74.0,59204.61,67.4,-0.56466,0.00024,8.86317]
[1780687211685,74.0,59204.61,67.4,-0.56466,0.00024,8.86317]
[1780687211720,74.0,59204.61,67.4,-0.56466,0.00024,8.86317]
[1780687211732,73.98,59213.42,67.4,-0.5626,0.00024,8.87195]
[1780687212140,73.98,59213.42,67.4,-0.5626,0.00024,8.87195]
[1780687212341,73.98,59213.42,67.4,-0.5626,0.00024,8.87195]
[1780687212668,73.98,59213.42,67.4,-0.5626,0.00024,8.87195]
[1780687212782,73.98,59213.42,67.4,-0.5626,0.00024,8.87195]
[1780687212754,73.97,59215.26,67.4,-0.56217,0.00024,8.87371]
[1780687213034,73.97,59215.26,67.4,-0.56217,0.00024,8.87371]
[1780687213333,73.97,59215.26,67.4,-0.56217,0.00024,8.87371]
[1780687213385,73.97,59215.26,67.4,-0.56217,0.00024,8.87371]
[1780687213422,73.97,59215.26,67.4,-0.56217,0.00024,8.87371]
[1780687213580,73.97,59202.88,67.4,-0.5651,0.00024,8.8613]
[1780687213888,73.97,59202.88,67.4,-0.5651,0.00024,8.8613]
[1780687213909,73.97,59202.88,67.4,-0.5651,0.00024,8.8613]
[1780687214353,73.97,59202.88,67.4,-0.5651,0.00024,8.8613]
[1780687214372,73.97,59202.88,67.4,-0.5651,0.00024,8.8613]
[1780687214409,73.96,59207.95,67.4,-0.56392,0.00024,8.86639]
[1780687214850,73.96,59207.95,67.4,-0.56392,0.00024,8.86639]
[1780687215065,73.96,59207.95,67.4,-0.56392,0.00024,8.86639]
[1780687215418,73.95,59212.89,67.4,-0.56275,0.00024,8.87132]
[1780687216059,73.95,59212.89,67.4,-0.56275,0.00024,8.87132]
[1780687216157,73.95,59212.89,67.4,-0.56275,0.00024,8.87132]
[1780687216226,73.95,59212.89,67.4,-0.56275,0.00024,8.87132]
[1780687216425,73.95,59215.79,67.4,-0.56206,0.00024,8.87419]
[1780687216848,73.95,59215.79,67.4,-0.56206,0.00024,8.87419]
[1780687217108,73.95,59215.79,67.4,-0.56206,0.00024,8.87419]
[1780687217607,73.95,59215.79,67.4,-0.56206,0.00024,8.87419]
[1780687218439,73.97,59220.79,67.4,-0.56087,0.00024,8.87911]
[1780687218825,73.97,59220.79,67.4,-0.56087,0.00024,8.87911]
[1780687219211,73.97,59220.79,67.4,-0.56087,0.00024,8.87911]
[1780687219350,73.97,59220.79,67.4,-0.56087,0.00024,8.87911]
[1780687219499,73.97,59220.79,67.4,-0.56087,0.00024,8.87911]
[1780687219553,73.98,59212.58,67.4,-0.5628,0.00024,8.87109]
[1780687219916,73.98,59212.58,67.4,-0.5628,0.00024,8.87109]
[1780687219959,73.98,59212.58,67.4,-0.5628,0.00024,8.87109]
[1780687220082,73.98,59212.58,67.4,-0.5628,0.00024,8.87109]
[1780687220326,73.98,59212.58,67.4,-0.5628,0.00024,8.87109]
[1780687220458,73.98,59208.86,67.4,-0.56367,0.00024,8.86741]
[1780687220875,73.98,59208.86,67.4,-0.56367,0.00024,8.86741]
[1780687220905,73.98,59208.86,67.4,-0.56367,0.00024,8.86741]
[1780687220921,73.98,59208.86,67.4,-0.56367,0.00024,8.86741]
[1780687221466,73.99,59197.05,67.4,-0.56646,0.00024,8.85538]
[1780687221950,73.99,59197.05,67.4,-0.56646,0.00024,8.85538]
[1780687222073,73.99,59197.05,67.4,-0.56646,0.00024,8.85538]
[1780687222213,73.99,59197.05,67.4,-0.56646,0.00024,8.85538]
[1780687222504,73.99,59197.05,67.4,-0.56646,0.00024,8.85538]
[1780687222678,73.99,59197.05,67.4,-0.56646,0.00024,8.85538]
[1780687222686,73.99,59197.05,67.4,-0.56646,0.00024,8.85538]
[1780687222731,73.99,59197.05,67.4,-0.56646,0.00024,8.85538]
[1780687222797,73.99,59185.91,67.4,-0.56909,0.00024,8.8436]
[1780687222868,73.99,59185.91,67.4,-0.56909,0.00024,8.8436]
[1780687222917,73.99,59185.91,67.4,-0.56909,0.00024,8.8436]
[1780687223717,73.99,59185.91,67.4,-0.56909,0.00024,8.8436]
[1780687223774,73.99,59179.34,67.4,-0.57064,0.00024,8.83648]
[1780687223865,73.99,59179.34,67.4,-0.57064,0.00024,8.83648]
[1780687224643,73.99,59179.34,67.4,-0.57064,0.00024,8.83648]
[1780687224758,73.99,59179.34,67.4,-0.57064,0.00024,8.83648]
[1780687224802,73.96,59182.34,67.4,-0.56996,0.00024,8.83963]
[1780687225187,73.96,59182.34,67.4,-0.56996,0.00024,8.83963]
[1780687225496,73.96,59182.34,67.4,-0.56996,0.00024,8.83963]
[1780687225804,73.96,59182.34,67.4,-0.56996,0.00024,8.83963]
[1780687225864,73.96,59182.34,67.4,-0.56996,0.00024,8.83963]
[1780687225600,73.97,59195.53,67.4,-0.56684,0.00024,8.85371]
[1780687225926,73.97,59195.53,67.4,-0.56684,0.00024,8.85371]
[1780687226509,73.97,59205.0,67.4,-0.5646,0.00024,8.86345]
[1780687226983,73.97,59205.0,67.4,-0.5646,0.00024,8.86345]
[1780687227233,73.97,59205.0,67.4,-0.5646,0.00024,8.86345]
[1780687227394,73.97,59205.0,67.4,-0.5646,0.00024,8.86345]
[1780687227406,73.97,59205.0,67.4,-0.5646,0.00024,8.86345]
[1780687227567,73.97,59205.0,67.4,-0.5646,0.00024,8.86345]
[1780687227606,73.95,59209.93,67.4,-0.56345,0.00024,8.86836]
[1780687227839,73.95,59209.93,67.4,-0.56345,0.00024,8.86836]
[1780687227987,73.95,59209.93,67.4,-0.56345,0.00024,8.86836]
[1780687228203,73.95,59209.93,67.4,-0.56345,0.00024,8.86836]
[1780687228678,73.93,59220.95,67.4,-0.56086,0.00024,8.87915]
[1780687229703,73.92,59230.61,67.4,-0.55859,0.00024,8.88828]
[1780687231576,73.91,59235.01,67.4,-0.5576,0.00024,8.88636]
[1780687231930,73.91,59235.01,67.4,-0.5576,0.00024,8.88636]
[1780687232557,73.9,59244.97,67.4,-0.55524,0.00024,8.89539]
[1780687233564,73.92,59248.47,67.4,-0.5544,0.00024,8.89853]
[1780687234578,73.92,59252.13,67.4,-0.55353,0.00024,8.90173]
[1780687235342,73.92,59252.13,67.4,-0.55353,0.00024,8.90173]
[1780687235565,73.92,59252.13,67.4,-0.55353,0.00024,8.90173]
[1780687235580,73.94,59255.75,67.4,-0.55264,0.00024,8.90493]
[1780687236348,73.94,59255.75,67.4,-0.55264,0.00024,8.90493]
[1780687236660,73.94,59255.75,67.4,-0.55264,0.00024,8.90493]
[1780687236698,73.96,59264.65,67.4,-0.55052,0.00024,8.91248]
[1780687236851,73.96,59264.65,67.4,-0.55052,0.00024,8.91248]
[1780687236953,73.96,59264.65,67.4,-0.55052,0.00024,8.91248]
[1780687237512,73.96,59264.65,67.4,-0.55052,0.00024,8.91248]
[1780687237574,73.96,59264.65,67.4,-0.55052,0.00024,8.91248]
[1780687237595,73.98,59275.85,67.4,-0.54784,0.00024,8.92161]
[1780687237996,73.98,59275.85,67.4,-0.54784,0.00024,8.92161]
[1780687238387,73.98,59275.85,67.4,-0.54784,0.00024,8.92161]
[1780687238776,73.98,59290.49,67.4,-0.54436,0.00024,8.9329]
[1780687238943,73.98,59290.49,67.4,-0.54436,0.00024,8.9329]
[1780687239113,73.98,59290.49,67.4,-0.54436,0.00024,8.9329]
[1780687239450,73.98,59290.49,67.4,-0.54436,0.00024,8.9329]
[1780687239685,73.98,59290.49,67.4,-0.54436,0.00024,8.9329]
[1780687239803,73.98,59299.57,67.4,-0.5422,0.00024,8.93956]
[1780687239968,73.98,59299.57,67.4,-0.5422,0.00024,8.93956]
[1780687240027,73.98,59299.57,67.4,-0.5422,0.00024,8.93956]
[1780687240045,73.98,59299.57,67.4,-0.5422,0.00024,8.93956]
[1780687240162,73.98,59299.57,67.4,-0.5422,0.00024,8.93956]
[1780687240452,73.98,59299.57,67.4,-0.5422,0.00024,8.93956]
[1780687240719,73.98,59299.57,67.4,-0.5422,0.00024,8.93956]
[1780687240737,73.98,59299.1,67.4,-0.54231,0.00024,8.93923]
[1780687241114,73.98,59299.1,67.4,-0.54231,0.00024,8.93923]
[1780687241760,73.98,59299.1,67.4,-0.54231,0.00024,8.93923]
[1780687241798,74.0,59284.66,67.4,-0.54573,0.00024,8.92853]
[1780687242605,74.0,59284.66,67.4,-0.54573,0.00024,8.92853]
[1780687243393,73.98,59283.15,67.4,-0.5461,0.00024,8.92734]
[1780687243649,73.97,59284.55,67.4,-0.54578,0.00024,8.92838]
[1780687244183,73.97,59284.55,67.4,-0.54578,0.00024,8.92838]
[1780687244458,73.97,59284.55,67.4,-0.54578,0.00024,8.92838]
[1780687244504,73.97,59284.55,67.4,-0.54578,0.00024,8.92838]
[1780687244913,73.97,59284.55,67.4,-0.54578,0.00024,8.92838]
[1780687244917,73.97,59284.55,67.4,-0.54578,0.00024,8.92838]
[1780687244655,73.97,59300.25,67.4,-0.54204,0.00024,8.94003]
[1780687245523,73.97,59300.25,67.4,-0.54204,0.00024,8.94003]
[1780687245540,73.97,59300.25,67.4,-0.54204,0.00024,8.94003]
[1780687245585,73.97,59300.25,67.4,-0.54204,0.00024,8.94003]
[1780687245630,73.97,59300.25,67.4,-0.54204,0.00024,8.94003]
[1780687245799,73.95,59325.42,67.4,-0.53606,0.00024,8.95705]
[1780687246394,73.95,59325.42,67.4,-0.53606,0.00024,8.95705]
[1780687246474,73.95,59325.42,67.4,-0.53606,0.00024,8.95705]
[1780687247350,73.95,59325.42,67.4,-0.53606,0.00024,8.95705]
[1780687247874,73.95,59325.42,67.4,-0.53606,0.00024,8.95705]
[1780687248047,73.95,59325.42,67.4,-0.53606,0.00024,8.95705]
[1780687247769,73.95,59344.29,67.4,-0.53156,0.00024,8.96851]
[1780687248978,73.95,59344.29,67.4,-0.53156,0.00024,8.96851]
[1780687249041,73.95,59344.29,67.4,-0.53156,0.00024,8.96851]
[1780687249070,73.95,59344.29,67.4,-0.53156,0.00024,8.96851]
[1780687249419,73.95,59344.29,67.4,-0.53156,0.00024,8.96851]
[1780687248984,73.94,59348.0,67.4,-0.53068,0.00024,8.97061]
[1780687249681,73.94,59348.0,67.4,-0.53068,0.00024,8.97061]
[1780687250113,73.94,59348.0,67.4,-0.53068,0.00024,8.97061]
[1780687250705,73.94,59348.0,67.4,-0.53068,0.00024,8.97061]
[1780687251130,73.94,59348.39,67.4,-0.53059,0.00024,8.97083]
[1780687251386,73.94,59348.39,67.4,-0.53059,0.00024,8.97083]
[1780687251532,73.94,59348.39,67.4,-0.53059,0.00024,8.97083]
[1780687251915,73.94,59348.39,67.4,-0.53059,0.00024,8.97083]
[1780687252115,73.94,59348.39,67.4,-0.53059,0.00024,8.97083]
[1780687252277,73.94,59348.39,67.4,-0.53059,0.00024,8.97083]
[1780687252351,73.94,59348.39,67.4,-0.53059,0.00024,8.97083]
[1780687252402,73.94,59348.39,67.4,-0.53059,0.00024,8.97083]
[1780687252335,73.93,59344.37,67.4,-0.53156,0.00024,8.96853]
[1780687253285,73.91,59342.05,67.4,-0.53212,0.00024,8.96717]
[1780687254114,73.91,59347.39,67.4,-0.53084,0.00024,8.97025]
[1780687255040,73.91,59347.39,67.4,-0.53084,0.00024,8.97025]
[1780687255108,73.91,59347.39,67.4,-0.53084,0.00024,8.97025]
[1780687255146,73.91,59347.39,67.4,-0.53084,0.00024,8.97025]
[1780687255372,73.91,59347.39,67.4,-0.53084,0.00024,8.97025]
[1780687255448,73.91,59347.39,67.4,-0.53084,0.00024,8.97025]
[1780687255378,73.9,59357.54,67.4,-0.52843,0.00024,8.97583]
[1780687255796,73.9,59357.54,67.4,-0.52843,0.00024,8.97583]
[1780687255986,73.9,59357.54,67.4,-0.52843,0.00024,8.97583]
[1780687256103,73.9,59357.54,67.4,-0.52843,0.00024,8.97583]
[1780687256310,73.9,59372.43,67.4,-0.52487,0.00024,8.98345]
[1780687256956,73.9,59372.43,67.4,-0.52487,0.00024,8.98345]
[1780687257226,73.9,59372.43,67.4,-0.52487,0.00024,8.98345]
[1780687257330,73.9,59372.43,67.4,-0.52487,0.00024,8.98345]
[1780687257286,73.89,59388.26,67.4,-0.5211,0.00024,8.99075]
[1780687258273,73.89,59388.26,67.4,-0.5211,0.00024,8.99075]
[1780687258330,73.88,59394.16,67.4,-0.51969,0.00024,8.99327]
[1780687259019,73.88,59394.16,67.4,-0.51969,0.00024,8.99327]
[1780687259196,73.88,59405.37,67.4,-0.51701,0.00024,8.99775]
[1780687259630,73.88,59405.37,67.4,-0.51701,0.00024,8.99775]
[1780687259705,73.88,59405.37,67.4,-0.51701,0.00024,8.99775]
[1780687260066,73.88,59405.37,67.4,-0.51701,0.00024,8.99775]
[1780687260121,73.88,59405.37,67.4,-0.51701,0.00024,8.99775]
[1780687260298,73.88,59405.37,67.4,-0.51701,0.00024,8.99775]
[1780687260434,73.88,59405.37,67.4,-0.51701,0.00024,8.99775]
[1780687260339,73.86,59422.13,67.4,-0.51301,0.00024,9.00369]
[1780687260660,73.86,59422.13,67.4,-0.51301,0.00024,9.00369]
[1780687260707,73.86,59422.13,67.4,-0.51301,0.00024,9.00369]
[1780687260770,73.86,59422.13,67.4,-0.51301,0.00024,9.00369]
[1780687261225,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687261856,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687261863,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687262037,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687262044,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687262105,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687262256,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687262417,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687262492,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687262573,73.83,59405.1,67.4,-0.5171,0.00024,8.99763]
[1780687262305,73.83,59398.76,67.4,-0.51861,0.00024,8.99513]
[1780687263030,73.83,59398.76,67.4,-0.51861,0.00024,8.99513]
[1780687263265,73.83,59398.76,67.4,-0.51861,0.00024,8.99513]
[1780687263448,73.83,59398.76,67.4,-0.51861,0.00024,8.99513]
[1780687263450,73.83,59398.76,67.4,-0.51861,0.00024,8.99513]
[1780687263859,73.83,59398.76,67.4,-0.51861,0.00024,8.99513]
[1780687264202,73.83,59398.76,67.4,-0.51861,0.00024,8.99513]
[1780687264269,73.83,59398.76,67.4,-0.51861,0.00024,8.99513]
[1780687264379,73.83,59398.76,67.4,-0.51861,0.00024,8.99513]
[1780687264353,73.81,59380.07,67.4,-0.52309,0.00024,8.98702]
[1780687264924,73.81,59380.07,67.4,-0.52309,0.00024,8.98702]
[1780687264928,73.81,59380.07,67.4,-0.52309,0.00024,8.98702]
[1780687265223,73.81,59380.07,67.4,-0.52309,0.00024,8.98702]
[1780687265341,73.81,59373.27,67.4,-0.52471,0.00024,8.98379]
[1780687265929,73.81,59373.27,67.4,-0.52471,0.00024,8.98379]
[1780687265996,73.81,59373.27,67.4,-0.52471,0.00024,8.98379]
[1780687266088,73.81,59373.27,67.4,-0.52471,0.00024,8.98379]
[1780687266107,73.81,59373.27,67.4,-0.52471,0.00024,8.98379]
[1780687266168,73.81,59373.27,67.4,-0.52471,0.00024,8.98379]
[1780687266259,73.81,59373.27,67.4,-0.52471,0.00024,8.98379]
[1780687266364,73.8,59374.7,67.4,-0.52438,0.00024,8.98447]
[1780687266637,73.8,59374.7,67.4,-0.52438,0.00024,8.98447]
[1780687266709,73.8,59374.7,67.4,-0.52438,0.00024,8.98447]
[1780687266778,73.8,59374.7,67.4,-0.52438,0.00024,8.98447]
[1780687267134,73.79,59382.32,67.4,-0.52256,0.00024,8.98805]
[1780687267567,73.79,59382.32,67.4,-0.52256,0.00024,8.98805]
[1780687267573,73.79,59382.32,67.4,-0.52256,0.00024,8.98805]
[1780687267974,73.79,59382.32,67.4,-0.52256,0.00024,8.98805]
[1780687268083,73.79,59382.32,67.4,-0.52256,0.00024,8.98805]
[1780687268122,73.79,59382.32,67.4,-0.52256,0.00024,8.98805]
[1780687268385,73.79,59382.32,67.4,-0.52256,0.00024,8.98805]
[1780687268415,73.79,59382.32,67.4,-0.52256,0.00024,8.98805]
[1780687268853,73.78,59380.88,67.4,-0.52291,0.00024,8.98737]
[1780687269045,73.78,59380.88,67.4,-0.52291,0.00024,8.98737]
[1780687269067,73.78,59380.88,67.4,-0.52291,0.00024,8.98737]
[1780687269285,73.78,59380.88,67.4,-0.52291,0.00024,8.98737]
[1780687269382,73.78,59380.88,67.4,-0.52291,0.00024,8.98737]
[1780687269383,73.77,59378.6,67.4,-0.52346,0.00024,8.98631]
[1780687269469,73.77,59378.6,67.4,-0.52346,0.00024,8.98631]
[1780687269582,73.77,59378.6,67.4,-0.52346,0.00024,8.98631]
[1780687269990,73.77,59378.6,67.4,-0.52346,0.00024,8.98631]
[1780687270059,73.77,59378.6,67.4,-0.52346,0.00024,8.98631]
[1780687270466,73.77,59378.6,67.4,-0.52346,0.00024,8.98631]
[1780687270087,73.76,59388.78,67.4,-0.52103,0.00024,8.99091]
[1780687270759,73.76,59388.78,67.4,-0.52103,0.00024,8.99091]
[1780687270984,73.76,59388.78,67.4,-0.52103,0.00024,8.99091]
[1780687271098,73.76,59388.78,67.4,-0.52103,0.00024,8.99091]
[1780687271169,73.76,59388.78,67.4,-0.52103,0.00024,8.99091]
[1780687271458,73.76,59388.78,67.4,-0.52103,0.00024,8.99091]
[1780687271504,73.76,59388.78,67.4,-0.52103,0.00024,8.99091]
[1780687271260,73.76,59384.14,67.4,-0.52214,0.00024,8.98885]
[1780687271601,73.76,59384.14,67.4,-0.52214,0.00024,8.98885]
[1780687271662,73.76,59384.14,67.4,-0.52214,0.00024,8.98885]
[1780687271958,73.76,59384.14,67.4,-0.52214,0.00024,8.98885]
[1780687272079,73.72,59383.94,67.4,-0.5222,0.00024,8.98874]
[1780687272522,73.72,59383.94,67.4,-0.5222,0.00024,8.98874]
[1780687272535,73.72,59383.94,67.4,-0.5222,0.00024,8.98874]
[1780687273190,73.72,59383.94,67.4,-0.5222,0.00024,8.98874]
[1780687273325,73.72,59383.94,67.4,-0.5222,0.00024,8.98874]
[1780687273355,73.72,59383.94,67.4,-0.5222,0.00024,8.98874]
[1780687273369,73.72,59383.94,67.4,-0.5222,0.00024,8.98874]
[1780687273394,73.7,59403.03,67.4,-0.51764,0.00024,8.99678]
[1780687273699,73.7,59403.03,67.4,-0.51764,0.00024,8.99678]
[1780687274356,73.7,59403.03,67.4,-0.51764,0.00024,8.99678]
[1780687274424,73.7,59403.03,67.4,-0.51764,0.00024,8.99678]
[1780687274432,73.67,59403.74,67.4,-0.51748,0.00024,8.99704]
[1780687274487,73.67,59403.74,67.4,-0.51748,0.00024,8.99704]
[1780687274922,73.67,59403.74,67.4,-0.51748,0.00024,8.99704]
[1780687275241,73.67,59403.74,67.4,-0.51748,0.00024,8.99704]
[1780687275375,73.64,59405.92,67.4,-0.51697,0.00024,8.99787]
[1780687275827,73.64,59405.92,67.4,-0.51697,0.00024,8.99787]
[1780687276131,73.64,59405.92,67.4,-0.51697,0.00024,8.99787]
[1780687276246,73.64,59406.06,67.4,-0.51694,0.00024,8.99792]
[1780687276534,73.64,59406.06,67.4,-0.51694,0.00024,8.99792]
[1780687276585,73.64,59406.06,67.4,-0.51694,0.00024,8.99792]
[1780687276835,73.64,59406.06,67.4,-0.51694,0.00024,8.99792]
[1780687277025,73.64,59406.06,67.4,-0.51694,0.00024,8.99792]
[1780687277107,73.64,59406.06,67.4,-0.51694,0.00024,8.99792]
[1780687277247,73.64,59406.06,67.4,-0.51694,0.00024,8.99792]
[1780687277249,73.61,59400.59,67.4,-0.51826,0.00024,8.99578]
[1780687277535,73.61,59400.59,67.4,-0.51826,0.00024,8.99578]
[1780687278201,73.58,59402.9,67.4,-0.51772,0.00024,8.99668]
[1780687278827,73.58,59402.9,67.4,-0.51772,0.00024,8.99668]
[1780687278948,73.58,59402.9,67.4,-0.51772,0.00024,8.99668]
[1780687279138,73.52,59406.6,67.4,-0.51685,0.00024,8.99809]
[1780687279892,73.52,59406.6,67.4,-0.51685,0.00024,8.99809]
[1780687280145,73.49,59409.26,67.4,-0.51623,0.00024,8.99908]
[1780687280507,73.49,59409.26,67.4,-0.51623,0.00024,8.99908]
[1780687280654,73.49,59409.26,67.4,-0.51623,0.00024,8.99908]
[1780687281159,73.49,59409.26,67.4,-0.51623,0.00024,8.99908]
[1780687281480,73.49,59409.26,67.4,-0.51623,0.00024,8.99908]
[1780687281297,73.46,59407.15,67.4,-0.51674,0.00024,8.99827]
[1780687281584,73.46,59407.15,67.4,-0.51674,0.00024,8.99827]
[1780687281752,73.46,59407.15,67.4,-0.51674,0.00024,8.99827]
[1780687282150,73.46,59407.15,67.4,-0.51674,0.00024,8.99827]
[1780687282230,73.46,59407.15,67.4,-0.51674,0.00024,8.99827]
[1780687282408,73.46,59407.15,67.4,-0.51674,0.00024,8.99827]
[1780687282419,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687282552,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687282793,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687282824,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687282983,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687283014,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687283126,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687283153,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687283189,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687283411,73.46,59396.46,67.4,-0.51931,0.00024,8.99403]
[1780687283496,73.44,59376.93,67.4,-0.52402,0.00024,8.98531]
[1780687283756,73.44,59376.93,67.4,-0.52402,0.00024,8.98531]
[1780687283920,73.44,59376.93,67.4,-0.52402,0.00024,8.98531]
[1780687284240,73.44,59376.93,67.4,-0.52402,0.00024,8.98531]
[1780687284341,73.44,59376.93,67.4,-0.52402,0.00024,8.98531]
[1780687284430,73.44,59376.93,67.4,-0.52402,0.00024,8.98531]
[1780687284443,73.44,59362.05,67.4,-0.52759,0.00024,8.97784]
[1780687284644,73.44,59362.05,67.4,-0.52759,0.00024,8.97784]
[1780687284837,73.44,59362.05,67.4,-0.52759,0.00024,8.97784]
[1780687285167,73.44,59362.05,67.4,-0.52759,0.00024,8.97784]
[1780687285465,73.45,59346.34,67.4,-0.53136,0.00024,8.96917]
[1780687285533,73.45,59346.34,67.4,-0.53136,0.00024,8.96917]
[1780687286273,73.45,59346.34,67.4,-0.53136,0.00024,8.96917]
[1780687286461,73.44,59346.42,67.4,-0.53134,0.00024,8.96922]
[1780687286511,73.44,59346.42,67.4,-0.53134,0.00024,8.96922]
[1780687286514,73.44,59346.42,67.4,-0.53134,0.00024,8.96922]
[1780687287156,73.44,59346.42,67.4,-0.53134,0.00024,8.96922]
[1780687287442,73.43,59351.04,67.4,-0.53024,0.00024,8.97183]
[1780687287736,73.43,59351.04,67.4,-0.53024,0.00024,8.97183]
[1780687288045,73.43,59351.04,67.4,-0.53024,0.00024,8.97183]
[1780687288217,73.43,59361.86,67.4,-0.52764,0.00024,8.97773]
[1780687288715,73.43,59361.86,67.4,-0.52764,0.00024,8.97773]
[1780687290166,73.43,59363.49,67.4,-0.52725,0.00024,8.97859]
[1780687290221,73.43,59363.49,67.4,-0.52725,0.00024,8.97859]
[1780687291124,73.44,59363.25,67.4,-0.52731,0.00024,8.97846]
[1780687291182,73.44,59363.25,67.4,-0.52731,0.00024,8.97846]
[1780687291211,73.44,59363.25,67.4,-0.52731,0.00024,8.97846]
[1780687291262,73.44,59363.25,67.4,-0.52731,0.00024,8.97846]
[1780687291346,73.44,59373.04,67.4,-0.52498,0.00024,8.97747]
[1780687292494,73.44,59373.04,67.4,-0.52498,0.00024,8.97747]
[1780687292255,73.44,59377.43,67.4,-0.52392,0.00024,8.9796]
[1780687292899,73.44,59377.43,67.4,-0.52392,0.00024,8.9796]
[1780687293006,73.44,59377.43,67.4,-0.52392,0.00024,8.9796]
[1780687293062,73.44,59377.43,67.4,-0.52392,0.00024,8.9796]
[1780687293331,73.44,59377.43,67.4,-0.52392,0.00024,8.9796]
[1780687293575,73.44,59377.43,67.4,-0.52392,0.00024,8.9796]
[1780687293380,73.43,59382.39,67.4,-0.52273,0.00024,8.98192]
[1780687294094,73.43,59382.39,67.4,-0.52273,0.00024,8.98192]
[1780687294399,73.43,59382.39,67.4,-0.52273,0.00024,8.98192]
[1780687294414,73.43,59382.39,67.4,-0.52273,0.00024,8.98192]
[1780687294491,73.42,59383.22,67.4,-0.52254,0.00024,8.98229]
[1780687294576,73.42,59383.22,67.4,-0.52254,0.00024,8.98229]
[1780687295284,73.42,59383.22,67.4,-0.52254,0.00024,8.98229]
[1780687295582,73.42,59383.22,67.4,-0.52254,0.00024,8.98229]
[1780687295311,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687295634,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687295770,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687295774,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687295812,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687295821,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687295944,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687296037,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687296081,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687296086,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687296254,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687296493,73.39,59387.37,67.4,-0.52155,0.00024,8.98415]
[1780687296314,73.38,59378.38,67.4,-0.52372,0.00024,8.98001]
[1780687296655,73.38,59378.38,67.4,-0.52372,0.00024,8.98001]
[1780687296925,73.38,59378.38,67.4,-0.52372,0.00024,8.98001]
[1780687297013,73.38,59378.38,67.4,-0.52372,0.00024,8.98001]
[1780687297079,73.38,59378.38,67.4,-0.52372,0.00024,8.98001]
[1780687297350,73.38,59378.38,67.4,-0.52372,0.00024,8.98001]
[1780687297401,73.37,59374.58,67.4,-0.52464,0.00024,8.97818]
[1780687297573,73.37,59374.58,67.4,-0.52464,0.00024,8.97818]
[1780687298180,73.37,59374.58,67.4,-0.52464,0.00024,8.97818]
[1780687298531,73.37,59374.58,67.4,-0.52464,0.00024,8.97818]
[1780687298598,73.37,59374.58,67.4,-0.52464,0.00024,8.97818]
[1780687298334,73.36,59377.7,67.4,-0.52389,0.00024,8.97968]
[1780687299705,73.35,59378.12,67.4,-0.52379,0.00024,8.97987]
[1780687300348,73.35,59374.78,67.4,-0.5246,0.00024,8.97826]
[1780687300625,73.35,59374.78,67.4,-0.5246,0.00024,8.97826]
[1780687300826,73.35,59374.78,67.4,-0.5246,0.00024,8.97826]
[1780687301025,73.35,59374.78,67.4,-0.5246,0.00024,8.97826]
[1780687301453,73.35,59374.78,67.4,-0.5246,0.00024,8.97826]
[1780687301463,73.35,59374.78,67.4,-0.5246,0.00024,8.97826]
[1780687301485,73.35,59374.78,67.4,-0.5246,0.00024,8.97826]
[1780687301598,73.35,59376.31,67.4,-0.52423,0.00024,8.979]
[1780687301654,73.35,59376.31,67.4,-0.52423,0.00024,8.979]
[1780687301684,73.35,59376.31,67.4,-0.52423,0.00024,8.979]
[1780687302505,73.35,59376.31,67.4,-0.52423,0.00024,8.979]
[1780687302365,73.34,59383.73,67.4,-0.52245,0.00024,8.98248]
[1780687302741,73.34,59383.73,67.4,-0.52245,0.00024,8.98248]
[1780687302854,73.34,59383.73,67.4,-0.52245,0.00024,8.98248]
[1780687302997,73.34,59383.73,67.4,-0.52245,0.00024,8.98248]
[1780687303369,73.32,59393.25,67.4,-0.52017,0.00024,8.98667]
[1780687303843,73.32,59393.25,67.4,-0.52017,0.00024,8.98667]
[1780687304376,73.29,59401.3,67.4,-0.51824,0.00024,8.98998]
[1780687304572,73.29,59401.3,67.4,-0.51824,0.00024,8.98998]
[1780687304889,73.29,59401.3,67.4,-0.51824,0.00024,8.98998]
[1780687305268,73.29,59401.3,67.4,-0.51824,0.00024,8.98998]
[1780687305285,73.29,59401.3,67.4,-0.51824,0.00024,8.98998]
[1780687305534,73.29,59401.3,67.4,-0.51824,0.00024,8.98998]
[1780687305697,73.27,59401.3,67.4,-0.51825,0.00024,8.98997]
[1780687305739,73.27,59401.3,67.4,-0.51825,0.00024,8.98997]
[1780687305881,73.27,59401.3,67.4,-0.51825,0.00024,8.98997]
[1780687305926,73.27,59401.3,67.4,-0.51825,0.00024,8.98997]
[1780687306106,73.27,59401.3,67.4,-0.51825,0.00024,8.98997]
[1780687306349,73.27,59401.3,67.4,-0.51825,0.00024,8.98997]
[1780687306439,73.27,59401.3,67.4,-0.51825,0.00024,8.98997]
[1780687306476,73.27,59401.3,67.4,-0.51825,0.00024,8.98997]
[1780687306481,73.27,59401.3,67.4,-0.51825,0.00024,8.98997]
[1780687306494,73.24,59409.41,67.4,-0.5163,0.00024,8.9931]
[1780687306650,73.24,59409.41,67.4,-0.5163,0.00024,8.9931]
[1780687306949,73.24,59409.41,67.4,-0.5163,0.00024,8.9931]
[1780687306964,73.24,59409.41,67.4,-0.5163,0.00024,8.9931]
[1780687307151,73.24,59409.41,67.4,-0.5163,0.00024,8.9931]
[1780687307177,73.24,59409.41,67.4,-0.5163,0.00024,8.9931]
[1780687307289,73.24,59409.41,67.4,-0.5163,0.00024,8.9931]
[1780687307410,73.22,59413.42,67.4,-0.51534,0.00024,8.99457]
[1780687307694,73.22,59413.42,67.4,-0.51534,0.00024,8.99457]
[1780687307737,73.22,59413.42,67.4,-0.51534,0.00024,8.99457]
[1780687308417,73.22,59413.42,67.4,-0.51534,0.00024,8.99457]
[1780687308534,73.22,59413.42,67.4,-0.51534,0.00024,8.99457]
[1780687308457,73.2,59408.14,67.4,-0.51662,0.00024,8.99261]
[1780687309232,73.2,59408.14,67.4,-0.51662,0.00024,8.99261]
[1780687309424,73.18,59408.09,67.4,-0.51664,0.00024,8.99258]
[1780687310080,73.18,59408.09,67.4,-0.51664,0.00024,8.99258]
[1780687310129,73.18,59408.09,67.4,-0.51664,0.00024,8.99258]
[1780687310431,73.16,59417.78,67.4,-0.51431,0.00024,8.99609]
[1780687310572,73.16,59417.78,67.4,-0.51431,0.00024,8.99609]
[1780687311149,73.16,59417.78,67.4,-0.51431,0.00024,8.99609]
[1780687311377,73.16,59417.78,67.4,-0.51431,0.00024,8.99609]
[1780687311527,73.14,59429.61,67.4,-0.51146,0.00024,8.99996]
[1780687311587,73.14,59429.61,67.4,-0.51146,0.00024,8.99996]
[1780687311657,73.14,59429.61,67.4,-0.51146,0.00024,8.99996]
[1780687312445,73.12,59435.5,67.4,-0.51004,0.00024,9.00172]
[1780687313551,73.07,59447.61,67.4,-0.50713,0.00024,9.00497]
[1780687313807,73.07,59447.61,67.4,-0.50713,0.00024,9.00497]
[1780687313842,73.07,59447.61,67.4,-0.50713,0.00024,9.00497]
[1780687314052,73.07,59447.61,67.4,-0.50713,0.00024,9.00497]
[1780687314461,73.07,59454.49,67.4,-0.50546,0.00024,9.0066]
[1780687314884,73.07,59454.49,67.4,-0.50546,0.00024,9.0066]
[1780687314981,73.07,59454.49,67.4,-0.50546,0.00024,9.0066]
[1780687315192,73.07,59454.49,67.4,-0.50546,0.00024,9.0066]
[1780687315469,73.07,59455.78,67.4,-0.50515,0.00024,9.00689]
[1780687316476,73.04,59453.01,67.4,-0.50583,0.00024,9.00626]
[1780687317108,73.04,59453.01,67.4,-0.50583,0.00024,9.00626]
[1780687317237,73.04,59453.01,67.4,-0.50583,0.00024,9.00626]
[1780687317447,73.04,59453.01,67.4,-0.50583,0.00024,9.00626]
[1780687317499,73.05,59457.35,67.4,-0.50478,0.00024,9.00723]
[1780687317694,73.05,59457.35,67.4,-0.50478,0.00024,9.00723]
[1780687317736,73.05,59457.35,67.4,-0.50478,0.00024,9.00723]
[1780687318306,73.05,59457.35,67.4,-0.50478,0.00024,9.00723]
[1780687318490,73.03,59465.89,67.4,-0.50272,0.00024,9.00896]
[1780687318769,73.03,59465.89,67.4,-0.50272,0.00024,9.00896]
[1780687319497,73.01,59476.3,67.4,-0.5002,0.00024,9.01075]
[1780687319654,73.01,59476.3,67.4,-0.5002,0.00024,9.01075]
[1780687319838,73.01,59476.3,67.4,-0.5002,0.00024,9.01075]
[1780687319887,73.01,59476.3,67.4,-0.5002,0.00024,9.01075]
[1780687320264,73.01,59476.3,67.4,-0.5002,0.00024,9.01075]
[1780687320391,73.01,59476.3,67.4,-0.5002,0.00024,9.01075]
[1780687320432,73.01,59476.3,67.4,-0.5002,0.00024,9.01075]
[1780687320546,73.01,59476.3,67.4,-0.5002,0.00024,9.01075]
[1780687320622,73.01,59476.21,67.4,-0.50022,0.00024,9.01073]
[1780687320817,73.01,59476.21,67.4,-0.50022,0.00024,9.01073]
[1780687321199,73.01,59476.21,67.4,-0.50022,0.00024,9.01073]
[1780687321372,73.01,59476.21,67.4,-0.50022,0.00024,9.01073]
[1780687321515,73.0,59469.78,67.4,-0.50178,0.00024,9.00967]
[1780687321634,73.0,59469.78,67.4,-0.50178,0.00024,9.00967]
[1780687321992,73.0,59469.78,67.4,-0.50178,0.00024,9.00967]
[1780687322044,73.0,59469.78,67.4,-0.50178,0.00024,9.00967]
[1780687322423,73.0,59469.78,67.4,-0.50178,0.00024,9.00967]
[1780687322531,72.99,59461.93,67.4,-0.50368,0.00024,9.00819]
[1780687322784,72.99,59461.93,67.4,-0.50368,0.00024,9.00819]
[1780687322849,72.99,59461.93,67.4,-0.50368,0.00024,9.00819]
[1780687323147,72.99,59461.93,67.4,-0.50368,0.00024,9.00819]
[1780687323332,72.99,59461.93,67.4,-0.50368,0.00024,9.00819]
[1780687323526,72.99,59461.93,67.4,-0.50368,0.00024,9.00819]
[1780687323572,72.99,59461.93,67.4,-0.50368,0.00024,9.00819]
[1780687323541,72.98,59453.28,67.4,-0.50578,0.00024,9.00632]
[1780687324116,72.98,59453.28,67.4,-0.50578,0.00024,9.00632]
[1780687324170,72.98,59453.28,67.4,-0.50578,0.00024,9.00632]
[1780687324184,72.98,59453.28,67.4,-0.50578,0.00024,9.00632]
[1780687324484,72.98,59453.28,67.4,-0.50578,0.00024,9.00632]
[1780687324552,72.98,59444.14,67.4,-0.50799,0.00024,9.00407]
[1780687324852,72.98,59444.14,67.4,-0.50799,0.00024,9.00407]
[1780687325067,72.98,59444.14,67.4,-0.50799,0.00024,9.00407]
[1780687325151,72.98,59444.14,67.4,-0.50799,0.00024,9.00407]
[1780687325178,72.98,59444.14,67.4,-0.50799,0.00024,9.00407]
[1780687325387,72.98,59444.14,67.4,-0.50799,0.00024,9.00407]
[1780687325562,72.96,59436.22,67.4,-0.50991,0.00024,9.0019]
[1780687325603,72.96,59436.22,67.4,-0.50991,0.00024,9.0019]
[1780687325655,72.96,59436.22,67.4,-0.50991,0.00024,9.0019]
[1780687325899,72.96,59436.22,67.4,-0.50991,0.00024,9.0019]
[1780687326414,72.96,59436.22,67.4,-0.50991,0.00024,9.0019]
[1780687326556,72.96,59436.22,67.4,-0.50991,0.00024,9.0019]
[1780687326572,72.94,59426.84,67.4,-0.51219,0.00024,8.99905]
[1780687326892,72.94,59426.84,67.4,-0.51219,0.00024,8.99905]
[1780687327202,72.94,59426.84,67.4,-0.51219,0.00024,8.99905]
[1780687327346,72.94,59426.84,67.4,-0.51219,0.00024,8.99905]
[1780687327578,72.93,59417.12,67.4,-0.51455,0.00024,8.99579]
[1780687328074,72.93,59417.12,67.4,-0.51455,0.00024,8.99579]
[1780687328094,72.93,59417.12,67.4,-0.51455,0.00024,8.99579]
[1780687328108,72.93,59417.12,67.4,-0.51455,0.00024,8.99579]
[1780687328399,72.93,59417.12,67.4,-0.51455,0.00024,8.99579]
[1780687328515,72.93,59417.12,67.4,-0.51455,0.00024,8.99579]
[1780687328745,72.93,59417.12,67.4,-0.51455,0.00024,8.99579]
[1780687328585,72.91,59421.4,67.4,-0.51352,0.00024,8.99726]
[1780687329159,72.91,59421.4,67.4,-0.51352,0.00024,8.99726]
[1780687329176,72.91,59421.4,67.4,-0.51352,0.00024,8.99726]
[1780687329592,72.88,59429.79,67.4,-0.5115,0.00024,8.99996]
[1780687329685,72.88,59429.79,67.4,-0.5115,0.00024,8.99996]
[1780687329756,72.88,59429.79,67.4,-0.5115,0.00024,8.99996]
[1780687329967,72.88,59429.79,67.4,-0.5115,0.00024,8.99996]
[1780687330136,72.88,59429.79,67.4,-0.5115,0.00024,8.99996]
[1780687330213,72.88,59429.79,67.4,-0.5115,0.00024,8.99996]
[1780687330278,72.88,59429.79,67.4,-0.5115,0.00024,8.99996]
[1780687330533,72.88,59429.79,67.4,-0.5115,0.00024,8.99996]
[1780687330602,72.85,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687330813,72.85,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687331165,72.85,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687331350,72.85,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687331534,72.85,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687331564,72.85,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687331621,72.85,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687331722,72.84,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687331743,72.84,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687331748,72.84,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687332029,72.84,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687332272,72.84,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687332496,72.84,59425.09,67.4,-0.51265,0.00024,8.99847]
[1780687332526,72.83,59413.61,67.4,-0.51544,0.00024,8.99451]
[1780687332873,72.83,59413.61,67.4,-0.51544,0.00024,8.99451]
[1780687333172,72.83,59413.61,67.4,-0.51544,0.00024,8.99451]
[1780687333508,72.83,59413.61,67.4,-0.51544,0.00024,8.99451]
[1780687333529,72.81,59406.08,67.4,-0.51727,0.00024,8.99168]
[1780687334033,72.81,59406.08,67.4,-0.51727,0.00024,8.99168]
[1780687334430,72.81,59406.08,67.4,-0.51727,0.00024,8.99168]
[1780687334518,72.81,59406.08,67.4,-0.51727,0.00024,8.99168]
[1780687334589,72.81,59406.08,67.4,-0.51727,0.00024,8.99168]
[1780687334582,72.8,59401.52,67.4,-0.51838,0.00024,8.98987]
[1780687334677,72.8,59401.52,67.4,-0.51838,0.00024,8.98987]
[1780687334705,72.8,59401.52,67.4,-0.51838,0.00024,8.98987]
[1780687335008,72.8,59401.52,67.4,-0.51838,0.00024,8.98987]
[1780687335050,72.8,59401.52,67.4,-0.51838,0.00024,8.98987]
[1780687335619,72.8,59401.52,67.4,-0.51838,0.00024,8.98987]
[1780687335249,72.8,59409.64,67.4,-0.51641,0.00024,8.99303]
[1780687335820,72.8,59409.64,67.4,-0.51641,0.00024,8.99303]
[1780687336114,72.8,59409.64,67.4,-0.51641,0.00024,8.99303]
[1780687336138,72.8,59409.64,67.4,-0.51641,0.00024,8.99303]
[1780687336258,72.8,59409.64,67.4,-0.51641,0.00024,8.99303]
[1780687336310,72.8,59409.64,67.4,-0.51641,0.00024,8.99303]
[1780687337255,72.77,59409.89,67.4,-0.51636,0.00024,8.99312]
[1780687337551,72.77,59409.89,67.4,-0.51636,0.00024,8.99312]
[1780687337585,72.76,59413.44,67.4,-0.5155,0.00024,8.99443]
[1780687337849,72.76,59413.44,67.4,-0.5155,0.00024,8.99443]
[1780687338825,72.75,59414.62,67.4,-0.51522,0.00024,8.99485]
[1780687339109,72.75,59414.62,67.4,-0.51522,0.00024,8.99485]
[1780687339532,72.75,59414.62,67.4,-0.51522,0.00024,8.99485]
[1780687339621,72.74,59413.76,67.4,-0.51543,0.00024,8.99454]
[1780687339669,72.74,59413.76,67.4,-0.51543,0.00024,8.99454]
[1780687340348,72.74,59413.76,67.4,-0.51543,0.00024,8.99454]
[1780687340420,72.73,59403.12,67.4,-0.51802,0.00024,8.99048]
[1780687340793,72.73,59403.12,67.4,-0.51802,0.00024,8.99048]
[1780687340853,72.73,59403.12,67.4,-0.51802,0.00024,8.99048]
[1780687340881,72.73,59403.12,67.4,-0.51802,0.00024,8.99048]
[1780687341321,72.73,59403.12,67.4,-0.51802,0.00024,8.99048]
[1780687341352,72.73,59403.12,67.4,-0.51802,0.00024,8.99048]
[1780687341391,72.73,59403.12,67.4,-0.51802,0.00024,8.99048]
[1780687341466,72.73,59403.12,67.4,-0.51802,0.00024,8.99048]
[1780687341646,72.73,59403.12,67.4,-0.51802,0.00024,8.99048]
[1780687341613,72.72,59403.68,67.4,-0.51789,0.00024,8.9907]
[1780687342467,72.72,59403.68,67.4,-0.51789,0.00024,8.9907]
[1780687342485,72.7,59399.27,67.4,-0.51897,0.00024,8.98891]
[1780687343194,72.7,59399.27,67.4,-0.51897,0.00024,8.98891]
[1780687343244,72.7,59399.27,67.4,-0.51897,0.00024,8.98891]
[1780687343303,72.69,59394.77,67.4,-0.52007,0.00024,8.98701]
[1780687343965,72.69,59394.77,67.4,-0.52007,0.00024,8.98701]
[1780687344217,72.69,59394.77,67.4,-0.52007,0.00024,8.98701]
[1780687344269,72.69,59394.77,67.4,-0.52007,0.00024,8.98701]
[1780687344311,72.69,59394.77,67.4,-0.52007,0.00024,8.98701]
[1780687344428,72.69,59394.77,67.4,-0.52007,0.00024,8.98701]
[1780687344504,72.69,59394.77,67.4,-0.52007,0.00024,8.98701]
[1780687344566,72.68,59399.0,67.4,-0.51904,0.00024,8.98878]
[1780687344695,72.68,59399.0,67.4,-0.51904,0.00024,8.98878]
[1780687344781,72.68,59399.0,67.4,-0.51904,0.00024,8.98878]
[1780687345013,72.68,59399.0,67.4,-0.51904,0.00024,8.98878]
[1780687345131,72.68,59399.0,67.4,-0.51904,0.00024,8.98878]
[1780687345509,72.67,59407.08,67.4,-0.51708,0.00024,8.99201]
[1780687346007,72.67,59407.08,67.4,-0.51708,0.00024,8.99201]
[1780687346151,72.67,59407.08,67.4,-0.51708,0.00024,8.99201]
[1780687346223,72.67,59407.08,67.4,-0.51708,0.00024,8.99201]
[1780687346401,72.67,59407.08,67.4,-0.51708,0.00024,8.99201]
[1780687346419,72.67,59407.08,67.4,-0.51708,0.00024,8.99201]
[1780687346875,72.66,59408.03,67.4,-0.51686,0.00024,8.99237]
[1780687347123,72.66,59408.03,67.4,-0.51686,0.00024,8.99237]
[1780687347164,72.66,59408.03,67.4,-0.51686,0.00024,8.99237]
[1780687347305,72.65,59405.88,67.4,-0.51738,0.00024,8.99154]
[1780687347785,72.65,59405.88,67.4,-0.51738,0.00024,8.99154]
[1780687347880,72.65,59405.88,67.4,-0.51738,0.00024,8.99154]
[1780687347974,72.65,59405.88,67.4,-0.51738,0.00024,8.99154]
[1780687348111,72.65,59405.88,67.4,-0.51738,0.00024,8.99154]
[1780687348242,72.65,59405.88,67.4,-0.51738,0.00024,8.99154]
[1780687348402,72.65,59405.88,67.4,-0.51738,0.00024,8.99154]
[1780687348505,72.64,59405.11,67.4,-0.51757,0.00024,8.99123]
[1780687348788,72.64,59399.44,67.4,-0.51895,0.00024,8.98895]
[1780687349767,72.64,59399.44,67.4,-0.51895,0.00024,8.98895]
[1780687349783,72.64,59399.44,67.4,-0.51895,0.00024,8.98895]
[1780687349937,72.64,59399.44,67.4,-0.51895,0.00024,8.98895]
[1780687349971,72.64,59399.44,67.4,-0.51895,0.00024,8.98895]
[1780687350160,72.64,59399.44,67.4,-0.51895,0.00024,8.98895]
[1780687350546,72.64,59399.44,67.4,-0.51895,0.00024,8.98895]
[1780687350603,72.62,59397.71,67.4,-0.51938,0.00024,8.98822]
[1780687350836,72.62,59397.71,67.4,-0.51938,0.00024,8.98822]
[1780687350965,72.62,59397.71,67.4,-0.51938,0.00024,8.98822]
[1780687351437,72.62,59397.71,67.4,-0.51938,0.00024,8.98822]
[1780687351555,72.62,59397.71,67.4,-0.51938,0.00024,8.98822]
[1780687351606,72.62,59397.71,67.4,-0.51938,0.00024,8.98822]
[1780687351644,72.62,59397.71,67.4,-0.51938,0.00024,8.98822]
[1780687351588,72.61,59402.58,67.4,-0.51822,0.00024,8.98426]
[1780687351682,72.61,59402.58,67.4,-0.51822,0.00024,8.98426]
[1780687352098,72.61,59402.58,67.4,-0.51822,0.00024,8.98426]
[1780687352136,72.61,59402.58,67.4,-0.51822,0.00024,8.98426]
[1780687352521,72.61,59402.58,67.4,-0.51822,0.00024,8.98426]
[1780687352585,72.6,59419.0,67.4,-0.51423,0.00024,8.99041]
[1780687352673,72.6,59419.0,67.4,-0.51423,0.00024,8.99041]
[1780687352717,72.6,59419.0,67.4,-0.51423,0.00024,8.99041]
[1780687353091,72.6,59419.0,67.4,-0.51423,0.00024,8.99041]
[1780687353374,72.6,59419.0,67.4,-0.51423,0.00024,8.99041]
[1780687353439,72.6,59419.0,67.4,-0.51423,0.00024,8.99041]
[1780687353470,72.6,59419.0,67.4,-0.51423,0.00024,8.99041]
[1780687353678,72.59,59438.52,67.4,-0.50947,0.00024,8.99655]
[1780687354060,72.59,59438.52,67.4,-0.50947,0.00024,8.99655]
[1780687354197,72.59,59438.52,67.4,-0.50947,0.00024,8.99655]
[1780687354383,72.59,59438.52,67.4,-0.50947,0.00024,8.99655]
[1780687354579,72.59,59438.52,67.4,-0.50947,0.00024,8.99655]
[1780687354846,72.59,59438.52,67.4,-0.50947,0.00024,8.99655]
[1780687354897,72.59,59438.52,67.4,-0.50947,0.00024,8.99655]
[1780687354404,72.59,59448.88,67.4,-0.50695,0.00024,8.99929]
[1780687355068,72.59,59448.88,67.4,-0.50695,0.00024,8.99929]
[1780687355447,72.59,59448.88,67.4,-0.50695,0.00024,8.99929]
[1780687355541,72.6,59456.21,67.4,-0.50516,0.00024,9.00101]
[1780687355859,72.6,59456.21,67.4,-0.50516,0.00024,9.00101]
[1780687355888,72.6,59456.21,67.4,-0.50516,0.00024,9.00101]
[1780687355919,72.6,59456.21,67.4,-0.50516,0.00024,9.00101]
[1780687355943,72.6,59456.21,67.4,-0.50516,0.00024,9.00101]
[1780687356031,72.6,59456.21,67.4,-0.50516,0.00024,9.00101]
[1780687356182,72.6,59456.21,67.4,-0.50516,0.00024,9.00101]
[1780687356544,72.6,59456.21,67.4,-0.50516,0.00024,9.00101]
[1780687356673,72.6,59456.21,67.4,-0.50516,0.00024,9.00101]
[1780687356633,72.6,59457.38,67.4,-0.50488,0.00024,9.00127]
[1780687356729,72.6,59457.38,67.4,-0.50488,0.00024,9.00127]
[1780687356791,72.6,59457.38,67.4,-0.50488,0.00024,9.00127]
[1780687357044,72.6,59457.38,67.4,-0.50488,0.00024,9.00127]
[1780687357688,72.59,59471.64,67.4,-0.50141,0.00024,9.00404]
[1780687357891,72.59,59471.64,67.4,-0.50141,0.00024,9.00404]
[1780687358032,72.59,59471.64,67.4,-0.50141,0.00024,9.00404]
[1780687358655,72.59,59471.64,67.4,-0.50141,0.00024,9.00404]
[1780687358039,72.59,59476.72,67.4,-0.50017,0.00024,9.00487]
[1780687359064,72.59,59476.72,67.4,-0.50017,0.00024,9.00487]
[1780687359191,72.59,59476.72,67.4,-0.50017,0.00024,9.00487]
[1780687359300,72.59,59476.72,67.4,-0.50017,0.00024,9.00487]
[1780687359365,72.59,59476.72,67.4,-0.50017,0.00024,9.00487]
[1780687359392,72.58,59482.34,67.4,-0.49881,0.00024,9.00568]
[1780687359769,72.58,59482.34,67.4,-0.49881,0.00024,9.00568]
[1780687359798,72.58,59482.34,67.4,-0.49881,0.00024,9.00568]
[1780687359956,72.58,59482.34,67.4,-0.49881,0.00024,9.00568]
[1780687360082,72.58,59482.34,67.4,-0.49881,0.00024,9.00568]
[1780687360344,72.58,59482.34,67.4,-0.49881,0.00024,9.00568]
[1780687360391,72.58,59482.34,67.4,-0.49881,0.00024,9.00568]
[1780687360463,72.58,59482.34,67.4,-0.49881,0.00024,9.00568]
[1780687360479,72.58,59483.02,67.4,-0.49864,0.00024,9.00577]
[1780687360732,72.58,59483.02,67.4,-0.49864,0.00024,9.00577]
[1780687360847,72.58,59483.02,67.4,-0.49864,0.00024,9.00577]
[1780687360913,72.58,59483.02,67.4,-0.49864,0.00024,9.00577]
[1780687360931,72.58,59483.02,67.4,-0.49864,0.00024,9.00577]
[1780687360981,72.58,59483.02,67.4,-0.49864,0.00024,9.00577]
[1780687361232,72.58,59483.02,67.4,-0.49864,0.00024,9.00577]
[1780687361601,72.58,59483.02,67.4,-0.49864,0.00024,9.00577]
[1780687361659,72.57,59487.42,67.4,-0.49757,0.00024,9.00632]
[1780687362066,72.57,59487.42,67.4,-0.49757,0.00024,9.00632]
[1780687362456,72.57,59487.42,67.4,-0.49757,0.00024,9.00632]
[1780687362779,72.57,59486.28,67.4,-0.49785,0.00024,9.00618]
[1780687363249,72.57,59486.28,67.4,-0.49785,0.00024,9.00618]
[1780687363290,72.57,59481.35,67.4,-0.49905,0.00024,9.00554]
[1780687364091,72.57,59481.35,67.4,-0.49905,0.00024,9.00554]
[1780687364267,72.57,59481.35,67.4,-0.49905,0.00024,9.00554]
[1780687364421,72.57,59481.35,67.4,-0.49905,0.00024,9.00554]
[1780687364476,72.57,59481.35,67.4,-0.49905,0.00024,9.00554]
[1780687364661,72.57,59481.35,67.4,-0.49905,0.00024,9.00554]
[1780687364638,72.56,59481.14,67.4,-0.4991,0.00024,9.00551]
[1780687365301,72.56,59481.14,67.4,-0.4991,0.00024,9.00551]
[1780687365586,72.56,59481.14,67.4,-0.4991,0.00024,9.00551]
[1780687365658,72.56,59508.14,67.4,-0.49253,0.00024,9.00804]
[1780687365965,72.56,59508.14,67.4,-0.49253,0.00024,9.00804]
[1780687366043,72.56,59508.14,67.4,-0.49253,0.00024,9.00804]
[1780687366214,72.56,59508.14,67.4,-0.49253,0.00024,9.00804]
[1780687366277,72.56,59508.14,67.4,-0.49253,0.00024,9.00804]
[1780687366442,72.56,59508.14,67.4,-0.49253,0.00024,9.00804]
[1780687366629,72.56,59530.77,67.4,-0.48702,0.00024,9.00828]
[1780687367079,72.56,59530.77,67.4,-0.48702,0.00024,9.00828]
[1780687367112,72.58,59526.66,67.4,-0.48802,0.00024,9.00836]
[1780687367837,72.58,59526.66,67.4,-0.48802,0.00024,9.00836]
[1780687368407,72.58,59526.66,67.4,-0.48802,0.00024,9.00836]
[1780687368497,72.58,59526.66,67.4,-0.48802,0.00024,9.00836]
[1780687368508,72.59,59511.23,67.4,-0.49177,0.00024,9.00818]
[1780687368781,72.59,59511.23,67.4,-0.49177,0.00024,9.00818]
[1780687369123,72.59,59511.23,67.4,-0.49177,0.00024,9.00818]
[1780687369581,72.59,59511.23,67.4,-0.49177,0.00024,9.00818]
[1780687369601,72.56,59501.5,67.4,-0.49414,0.00024,9.00765]
[1780687369950,72.56,59501.5,67.4,-0.49414,0.00024,9.00765]
[1780687369976,72.56,59501.5,67.4,-0.49414,0.00024,9.00765]
[1780687370139,72.56,59501.5,67.4,-0.49414,0.00024,9.00765]
[1780687370434,72.56,59501.5,67.4,-0.49414,0.00024,9.00765]
[1780687370635,72.53,59503.67,67.4,-0.49362,0.00024,9.00779]
[1780687370846,72.53,59503.67,67.4,-0.49362,0.00024,9.00779]
[1780687371004,72.53,59503.67,67.4,-0.49362,0.00024,9.00779]
[1780687371024,72.53,59503.67,67.4,-0.49362,0.00024,9.00779]
[1780687371449,72.53,59511.14,67.4,-0.4918,0.00024,9.00817]
[1780687371767,72.53,59511.14,67.4,-0.4918,0.00024,9.00817]
[1780687371815,72.53,59511.14,67.4,-0.4918,0.00024,9.00817]
[1780687372148,72.53,59511.14,67.4,-0.4918,0.00024,9.00817]
[1780687372175,72.53,59511.14,67.4,-0.4918,0.00024,9.00817]
[1780687372416,72.53,59511.14,67.4,-0.4918,0.00024,9.00817]
[1780687372672,72.53,59511.14,67.4,-0.4918,0.00024,9.00817]
[1780687372501,72.5,59505.08,67.4,-0.49327,0.00024,9.00788]
[1780687372776,72.5,59505.08,67.4,-0.49327,0.00024,9.00788]
[1780687373195,72.5,59505.08,67.4,-0.49327,0.00024,9.00788]
[1780687373613,72.5,59505.08,67.4,-0.49327,0.00024,9.00788]
[1780687373642,72.46,59487.43,67.4,-0.49758,0.00024,9.00632]
[1780687373737,72.46,59487.43,67.4,-0.49758,0.00024,9.00632]
[1780687373772,72.46,59487.43,67.4,-0.49758,0.00024,9.00632]
[1780687373957,72.46,59487.43,67.4,-0.49758,0.00024,9.00632]
[1780687373962,72.46,59487.43,67.4,-0.49758,0.00024,9.00632]
[1780687374185,72.46,59487.43,67.4,-0.49758,0.00024,9.00632]
[1780687374509,72.46,59487.43,67.4,-0.49758,0.00024,9.00632]
[1780687374609,72.46,59487.43,67.4,-0.49758,0.00024,9.00632]
[1780687374691,72.45,59470.76,67.4,-0.50165,0.00024,9.00389]
[1780687374790,72.45,59470.76,67.4,-0.50165,0.00024,9.00389]
[1780687374886,72.45,59470.76,67.4,-0.50165,0.00024,9.00389]
[1780687375076,72.45,59470.76,67.4,-0.50165,0.00024,9.00389]
[1780687375129,72.45,59452.3,67.4,-0.50615,0.00024,9.0001]
[1780687376068,72.45,59452.3,67.4,-0.50615,0.00024,9.0001]
[1780687376255,72.45,59452.3,67.4,-0.50615,0.00024,9.0001]
[1780687376269,72.43,59457.9,67.4,-0.50479,0.00024,9.00137]
[1780687377149,72.43,59457.9,67.4,-0.50479,0.00024,9.00137]
[1780687377203,72.41,59456.71,67.4,-0.50508,0.00024,9.00111]
[1780687378275,72.41,59456.71,67.4,-0.50508,0.00024,9.00111]
[1780687378370,72.37,59460.28,67.4,-0.50422,0.00024,9.00187]
[1780687379598,72.37,59460.28,67.4,-0.50422,0.00024,9.00187]
[1780687379655,72.37,59460.28,67.4,-0.50422,0.00024,9.00187]
[1780687379704,72.35,59458.66,67.4,-0.50462,0.00024,9.00153]
[1780687379903,72.35,59458.66,67.4,-0.50462,0.00024,9.00153]
[1780687379914,72.35,59458.66,67.4,-0.50462,0.00024,9.00153]
[1780687380149,72.35,59458.66,67.4,-0.50462,0.00024,9.00153]
[1780687380209,72.35,59458.66,67.4,-0.50462,0.00024,9.00153]
[1780687380356,72.35,59458.66,67.4,-0.50462,0.00024,9.00153]
[1780687380573,72.35,59458.66,67.4,-0.50462,0.00024,9.00153]
[1780687380657,72.35,59456.39,67.4,-0.50518,0.00024,9.00103]
[1780687380890,72.35,59456.39,67.4,-0.50518,0.00024,9.00103]
[1780687381361,72.35,59456.39,67.4,-0.50518,0.00024,9.00103]
[1780687381425,72.35,59456.39,67.4,-0.50518,0.00024,9.00103]
[1780687381526,72.32,59455.15,67.4,-0.50549,0.00024,9.00075]
[1780687381775,72.32,59455.15,67.4,-0.50549,0.00024,9.00075]
[1780687382109,72.32,59455.15,67.4,-0.50549,0.00024,9.00075]
[1780687382256,72.32,59455.15,67.4,-0.50549,0.00024,9.00075]
[1780687382311,72.32,59455.15,67.4,-0.50549,0.00024,9.00075]
[1780687382741,72.32,59455.15,67.4,-0.50549,0.00024,9.00075]
[1780687382322,72.31,59444.79,67.4,-0.50802,0.00024,8.99821]
[1780687383177,72.31,59444.79,67.4,-0.50802,0.00024,8.99821]
[1780687383621,72.29,59435.66,67.4,-0.51026,0.00024,8.99568]
[1780687383778,72.29,59435.66,67.4,-0.51026,0.00024,8.99568]
[1780687384103,72.29,59435.66,67.4,-0.51026,0.00024,8.99568]
[1780687384291,72.29,59435.66,67.4,-0.51026,0.00024,8.99568]
[1780687384664,72.29,59427.53,67.4,-0.51225,0.00024,8.99318]
[1780687385298,72.29,59427.53,67.4,-0.51225,0.00024,8.99318]
[1780687385469,72.29,59427.53,67.4,-0.51225,0.00024,8.99318]
[1780687385567,72.29,59415.72,67.4,-0.51514,0.00024,8.98916]
[1780687385977,72.29,59415.72,67.4,-0.51514,0.00024,8.98916]
[1780687386285,72.29,59418.92,67.4,-0.51435,0.00024,8.99029]
[1780687387057,72.29,59418.92,67.4,-0.51435,0.00024,8.99029]
[1780687387678,72.29,59418.92,67.4,-0.51435,0.00024,8.99029]
[1780687387684,72.29,59418.92,67.4,-0.51435,0.00024,8.99029]
[1780687387726,72.29,59418.92,67.4,-0.51435,0.00024,8.99029]
[1780687387460,72.29,59425.31,67.4,-0.51279,0.00024,8.99246]
[1780687387783,72.29,59425.31,67.4,-0.51279,0.00024,8.99246]
[1780687387810,72.29,59425.31,67.4,-0.51279,0.00024,8.99246]
[1780687387865,72.29,59425.31,67.4,-0.51279,0.00024,8.99246]
[1780687387933,72.29,59425.31,67.4,-0.51279,0.00024,8.99246]
[1780687387968,72.29,59425.31,67.4,-0.51279,0.00024,8.99246]
[1780687388381,72.29,59425.31,67.4,-0.51279,0.00024,8.99246]
[1780687388432,72.29,59446.75,67.4,-0.50755,0.00024,8.99872]
[1780687388910,72.29,59446.75,67.4,-0.50755,0.00024,8.99872]
[1780687389135,72.29,59446.75,67.4,-0.50755,0.00024,8.99872]
[1780687389451,72.29,59446.75,67.4,-0.50755,0.00024,8.99872]
[1780687389728,72.29,59476.49,67.4,-0.50027,0.00024,9.00483]
[1780687390054,72.29,59476.49,67.4,-0.50027,0.00024,9.00483]
[1780687390612,72.29,59476.49,67.4,-0.50027,0.00024,9.00483]
[1780687390648,72.29,59484.96,67.4,-0.4982,0.00024,9.00602]
[1780687391026,72.29,59484.96,67.4,-0.4982,0.00024,9.00602]
[1780687391395,72.29,59484.96,67.4,-0.4982,0.00024,9.00602]
[1780687391399,72.29,59484.96,67.4,-0.4982,0.00024,9.00602]
[1780687391419,72.29,59484.96,67.4,-0.4982,0.00024,9.00602]
[1780687391515,72.29,59485.22,67.4,-0.49814,0.00024,9.00606]
[1780687392359,72.29,59485.22,67.4,-0.49814,0.00024,9.00606]
[1780687392642,72.29,59485.22,67.4,-0.49814,0.00024,9.00606]
[1780687392718,72.29,59493.63,67.4,-0.49608,0.00024,9.00699]
[1780687393331,72.29,59493.63,67.4,-0.49608,0.00024,9.00699]
[1780687393487,72.29,59493.63,67.4,-0.49608,0.00024,9.00699]
[1780687393655,72.29,59493.63,67.4,-0.49608,0.00024,9.00699]
[1780687393665,72.29,59493.63,67.4,-0.49608,0.00024,9.00699]
[1780687393707,72.28,59505.83,67.4,-0.4931,0.00024,9.00793]
[1780687393800,72.28,59505.83,67.4,-0.4931,0.00024,9.00793]
[1780687393998,72.28,59505.83,67.4,-0.4931,0.00024,9.00793]
[1780687394014,72.28,59505.83,67.4,-0.4931,0.00024,9.00793]
[1780687394211,72.28,59505.83,67.4,-0.4931,0.00024,9.00793]
[1780687394535,72.28,59505.83,67.4,-0.4931,0.00024,9.00793]
[1780687394555,72.28,59505.83,67.4,-0.4931,0.00024,9.00793]
[1780687394609,72.28,59505.83,67.4,-0.4931,0.00024,9.00793]
[1780687394674,72.26,59516.93,67.4,-0.49039,0.00024,9.00834]
[1780687394814,72.26,59516.93,67.4,-0.49039,0.00024,9.00834]
[1780687395193,72.26,59516.93,67.4,-0.49039,0.00024,9.00834]
[1780687395340,72.26,59516.93,67.4,-0.49039,0.00024,9.00834]
[1780687395763,72.26,59516.93,67.4,-0.49039,0.00024,9.00834]
[1780687395425,72.25,59527.08,67.4,-0.48791,0.00024,9.00835]
[1780687396214,72.24,59531.65,67.4,-0.4868,0.00024,9.00825]
[1780687398853,72.19,59530.87,67.4,-0.48698,0.00024,9.00827]
[1780687398926,72.19,59530.87,67.4,-0.48698,0.00024,9.00827]
[1780687399236,72.17,59526.99,67.4,-0.48793,0.00024,9.00836]
[1780687399838,72.17,59526.99,67.4,-0.48793,0.00024,9.00836]
[1780687399898,72.17,59526.99,67.4,-0.48793,0.00024,9.00836]
[1780687400061,72.17,59526.99,67.4,-0.48793,0.00024,9.00836]
[1780687400233,72.17,59526.99,67.4,-0.48793,0.00024,9.00836]
[1780687400338,72.17,59526.99,67.4,-0.48793,0.00024,9.00836]
[1780687400485,72.17,59526.99,67.4,-0.48793,0.00024,9.00836]
[1780687400685,72.17,59526.99,67.4,-0.48793,0.00024,9.00836]
[1780687400712,72.14,59522.06,67.4,-0.48914,0.00024,9.00839]
[1780687400936,72.14,59522.06,67.4,-0.48914,0.00024,9.00839]
[1780687401985,72.13,59521.83,67.4,-0.4892,0.00024,9.00839]
[1780687403437,72.1,59521.22,67.4,-0.48934,0.00024,9.00839]
[1780687403496,72.1,59521.22,67.4,-0.48934,0.00024,9.00839]
[1780687403522,72.1,59521.22,67.4,-0.48934,0.00024,9.00839]
[1780687403594,72.1,59521.22,67.4,-0.48934,0.00024,9.00839]
[1780687403923,72.08,59522.57,67.4,-0.48901,0.00024,9.00839]
[1780687404324,72.08,59522.57,67.4,-0.48901,0.00024,9.00839]
[1780687404352,72.06,59519.22,67.4,-0.48983,0.00025,9.00838]
[1780687404836,72.06,59519.22,67.4,-0.48983,0.00025,9.00838]
[1780687404859,72.06,59519.22,67.4,-0.48983,0.00025,9.00838]
[1780687404938,72.06,59519.22,67.4,-0.48983,0.00025,9.00838]
[1780687405839,72.04,59517.72,67.4,-0.4902,0.00025,9.00836]
[1780687406296,72.02,59515.89,67.4,-0.49065,0.00025,9.00832]
[1780687407367,72.02,59515.89,67.4,-0.49065,0.00025,9.00832]
[1780687407603,72.02,59515.89,67.4,-0.49065,0.00025,9.00832]
[1780687407630,72.01,59513.7,67.4,-0.49119,0.00025,9.00827]
[1780687407822,72.01,59513.7,67.4,-0.49119,0.00025,9.00827]
[1780687408154,72.01,59513.7,67.4,-0.49119,0.00025,9.00827]
[1780687408171,72.01,59513.7,67.4,-0.49119,0.00025,9.00827]
[1780687408485,72.01,59513.7,67.4,-0.49119,0.00025,9.00827]
[1780687408655,72.01,59513.7,67.4,-0.49119,0.00025,9.00827]
[1780687408662,72.01,59513.7,67.4,-0.49119,0.00025,9.00827]
[1780687408665,71.99,59523.16,67.4,-0.48887,0.00025,9.00839]
[1780687409239,71.99,59523.16,67.4,-0.48887,0.00025,9.00839]
[1780687409314,71.99,59523.16,67.4,-0.48887,0.00025,9.00839]
[1780687409391,71.99,59523.16,67.4,-0.48887,0.00025,9.00839]
[1780687409444,71.97,59531.81,67.4,-0.48675,0.00025,9.00823]
[1780687409861,71.97,59531.81,67.4,-0.48675,0.00025,9.00823]
[1780687410975,71.95,59532.99,67.4,-0.48646,0.00025,9.00819]
[1780687410978,71.95,59532.99,67.4,-0.48646,0.00025,9.00819]
[1780687411160,71.95,59532.99,67.4,-0.48646,0.00025,9.00819]
[1780687411507,71.95,59532.99,67.4,-0.48646,0.00025,9.00819]
[1780687411607,71.92,59527.86,67.4,-0.48771,0.00025,9.00238]
[1780687412008,71.92,59527.86,67.4,-0.48771,0.00025,9.00238]
[1780687412037,71.92,59527.86,67.4,-0.48771,0.00025,9.00238]
[1780687412107,71.92,59527.86,67.4,-0.48771,0.00025,9.00238]
[1780687412163,71.92,59527.86,67.4,-0.48771,0.00025,9.00238]
[1780687412426,71.92,59527.86,67.4,-0.48771,0.00025,9.00238]
[1780687412439,71.92,59527.86,67.4,-0.48771,0.00025,9.00238]
[1780687412449,71.92,59527.86,67.4,-0.48771,0.00025,9.00238]
[1780687412494,71.92,59527.86,67.4,-0.48771,0.00025,9.00238]
[1780687412527,71.9,59521.8,67.4,-0.4892,0.00025,9.00244]
[1780687413350,71.89,59513.21,67.4,-0.49131,0.00025,9.0023]
[1780687413975,71.89,59513.21,67.4,-0.49131,0.00025,9.0023]
[1780687414521,71.89,59513.21,67.4,-0.49131,0.00025,9.0023]
[1780687414618,71.89,59513.21,67.4,-0.49131,0.00025,9.0023]
[1780687414695,71.87,59504.59,67.4,-0.49343,0.00025,9.00192]
[1780687414845,71.87,59504.59,67.4,-0.49343,0.00025,9.00192]
[1780687414887,71.87,59504.59,67.4,-0.49343,0.00025,9.00192]
[1780687415161,71.87,59504.59,67.4,-0.49343,0.00025,9.00192]
[1780687415422,71.87,59504.59,67.4,-0.49343,0.00025,9.00192]
[1780687415425,71.87,59504.59,67.4,-0.49343,0.00025,9.00192]
[1780687415546,71.87,59504.59,67.4,-0.49343,0.00025,9.00192]
[1780687415584,71.87,59504.59,67.4,-0.49343,0.00025,9.00192]
[1780687415662,71.87,59483.5,67.4,-0.49862,0.00025,8.99989]
[1780687416009,71.87,59483.5,67.4,-0.49862,0.00025,8.99989]
[1780687416028,71.87,59483.5,67.4,-0.49862,0.00025,8.99989]
[1780687416199,71.87,59483.5,67.4,-0.49862,0.00025,8.99989]
[1780687416219,71.87,59483.5,67.4,-0.49862,0.00025,8.99989]
[1780687416732,71.86,59474.97,67.4,-0.50072,0.00025,8.99864]
[1780687416980,71.86,59474.97,67.4,-0.50072,0.00025,8.99864]
[1780687417257,71.86,59474.97,67.4,-0.50072,0.00025,8.99864]
[1780687417617,71.86,59474.97,67.4,-0.50072,0.00025,8.99864]
[1780687417718,71.85,59481.91,67.4,-0.49902,0.00025,8.99968]
[1780687418032,71.85,59481.91,67.4,-0.49902,0.00025,8.99968]
[1780687418174,71.85,59481.91,67.4,-0.49902,0.00025,8.99968]
[1780687418232,71.85,59481.91,67.4,-0.49902,0.00025,8.99968]
[1780687418373,71.85,59481.91,67.4,-0.49902,0.00025,8.99968]
[1780687418403,71.85,59489.77,67.4,-0.49708,0.00025,9.00065]
[1780687418886,71.85,59489.77,67.4,-0.49708,0.00025,9.00065]
[1780687419027,71.85,59489.77,67.4,-0.49708,0.00025,9.00065]
[1780687419032,71.85,59489.77,67.4,-0.49708,0.00025,9.00065]
[1780687419166,71.85,59489.77,67.4,-0.49708,0.00025,9.00065]
[1780687419224,71.85,59489.77,67.4,-0.49708,0.00025,9.00065]
[1780687419396,71.84,59495.04,67.4,-0.49579,0.00025,9.00119]
[1780687420079,71.84,59495.04,67.4,-0.49579,0.00025,9.00119]
[1780687420103,71.84,59495.04,67.4,-0.49579,0.00025,9.00119]
[1780687421042,71.84,59493.38,67.4,-0.49619,0.00025,9.00103]
[1780687421814,71.84,59493.26,67.4,-0.49622,0.00025,9.00102]
[1780687421878,71.84,59493.26,67.4,-0.49622,0.00025,9.00102]
[1780687422415,71.83,59484.81,67.4,-0.49831,0.00025,9.00006]
[1780687423422,71.83,59482.32,67.4,-0.49892,0.00025,8.99973]
[1780687423881,71.83,59482.32,67.4,-0.49892,0.00025,8.99973]
[1780687424277,71.83,59482.32,67.4,-0.49892,0.00025,8.99973]
[1780687424443,71.83,59482.32,67.4,-0.49892,0.00025,8.99973]
[1780687424453,71.84,59486.34,67.4,-0.49793,0.00025,9.00025]
[1780687425661,71.84,59486.34,67.4,-0.49793,0.00025,9.00025]
[1780687425762,71.84,59489.77,67.4,-0.49708,0.00025,9.00065]
[1780687426465,71.84,59489.77,67.4,-0.49708,0.00025,9.00065]
[1780687426694,71.84,59489.77,67.4,-0.49708,0.00025,9.00065]
[1780687426706,71.84,59492.67,67.4,-0.49637,0.00025,9.00096]
[1780687427403,71.84,59492.67,67.4,-0.49637,0.00025,9.00096]
[1780687427503,71.85,59497.0,67.4,-0.4953,0.00025,9.00136]
[1780687428372,71.85,59497.0,67.4,-0.4953,0.00025,9.00136]
[1780687428510,71.85,59497.0,67.4,-0.4953,0.00025,9.00136]
[1780687428596,71.85,59497.0,67.4,-0.4953,0.00025,9.00136]
[1780687428623,71.85,59497.0,67.4,-0.4953,0.00025,9.00136]
[1780687428681,71.83,59507.13,67.4,-0.49281,0.00025,9.00206]
[1780687429050,71.83,59507.13,67.4,-0.49281,0.00025,9.00206]
[1780687429444,71.83,59507.13,67.4,-0.49281,0.00025,9.00206]
[1780687429526,71.83,59507.13,67.4,-0.49281,0.00025,9.00206]
[1780687429608,71.83,59507.13,67.4,-0.49281,0.00025,9.00206]
[1780687429641,71.82,59510.08,67.4,-0.49209,0.00025,9.00219]
[1780687430035,71.82,59510.08,67.4,-0.49209,0.00025,9.00219]
[1780687430057,71.82,59510.08,67.4,-0.49209,0.00025,9.00219]
[1780687430699,71.82,59510.08,67.4,-0.49209,0.00025,9.00219]
[1780687430765,71.8,59513.38,67.4,-0.49127,0.00025,9.00231]
[1780687431343,71.8,59513.38,67.4,-0.49127,0.00025,9.00231]
[1780687431677,71.8,59513.38,67.4,-0.49127,0.00025,9.00231]
[1780687431722,71.8,59513.38,67.4,-0.49127,0.00025,9.00231]
[1780687431729,71.8,59513.38,67.4,-0.49127,0.00025,9.00231]
[1780687431745,71.8,59513.38,67.4,-0.49127,0.00025,9.00231]
[1780687431898,71.79,59512.01,67.4,-0.49161,0.00025,9.00227]
[1780687432103,71.79,59512.01,67.4,-0.49161,0.00025,9.00227]
[1780687432105,71.79,59512.01,67.4,-0.49161,0.00025,9.00227]
[1780687432128,71.79,59512.01,67.4,-0.49161,0.00025,9.00227]
[1780687432228,71.79,59512.01,67.4,-0.49161,0.00025,9.00227]
[1780687432602,71.79,59512.01,67.4,-0.49161,0.00025,9.00227]
[1780687432651,71.79,59512.01,67.4,-0.49161,0.00025,9.00227]
[1780687432710,71.79,59512.01,67.4,-0.49161,0.00025,9.00227]
[1780687432742,71.8,59496.06,67.4,-0.49554,0.00025,9.00128]
[1780687433715,71.8,59496.06,67.4,-0.49554,0.00025,9.00128]
[1780687433729,71.8,59496.06,67.4,-0.49554,0.00025,9.00128]
[1780687433495,71.78,59492.31,67.4,-0.49646,0.00025,9.00092]
[1780687434042,71.78,59492.31,67.4,-0.49646,0.00025,9.00092]
[1780687434074,71.78,59492.31,67.4,-0.49646,0.00025,9.00092]
[1780687434334,71.78,59492.31,67.4,-0.49646,0.00025,9.00092]
[1780687434503,71.79,59496.35,67.4,-0.49547,0.00025,9.00131]
[1780687435694,71.79,59496.35,67.4,-0.49547,0.00025,9.00131]
[1780687435705,71.79,59496.35,67.4,-0.49547,0.00025,9.00131]
[1780687438691,71.8,59493.94,67.4,-0.49606,0.00025,9.00108]
[1780687438708,71.8,59493.94,67.4,-0.49606,0.00025,9.00108]
[1780687438716,71.81,59491.33,67.4,-0.4967,0.00025,9.00082]
[1780687439264,71.81,59491.33,67.4,-0.4967,0.00025,9.00082]
[1780687439287,71.81,59491.33,67.4,-0.4967,0.00025,9.00082]
[1780687439407,71.81,59491.33,67.4,-0.4967,0.00025,9.00082]
[1780687439861,71.81,59491.62,67.4,-0.49663,0.00025,9.00085]
[1780687439986,71.81,59491.62,67.4,-0.49663,0.00025,9.00085]
[1780687440425,71.81,59491.62,67.4,-0.49663,0.00025,9.00085]
[1780687440658,71.81,59491.62,67.4,-0.49663,0.00025,9.00085]
[1780687440725,71.81,59491.62,67.4,-0.49663,0.00025,9.00085]
[1780687440749,71.81,59491.62,67.4,-0.49663,0.00025,9.00085]
[1780687440810,71.81,59491.62,67.4,-0.49663,0.00025,9.00085]
[1780687440729,71.81,59479.64,67.4,-0.49958,0.00025,8.99935]
[1780687440947,71.81,59479.64,67.4,-0.49958,0.00025,8.99935]
[1780687441234,71.81,59479.64,67.4,-0.49958,0.00025,8.99935]
[1780687441321,71.81,59479.64,67.4,-0.49958,0.00025,8.99935]
[1780687441435,71.81,59479.64,67.4,-0.49958,0.00025,8.99935]
[1780687441549,71.81,59479.64,67.4,-0.49958,0.00025,8.99935]
[1780687441590,71.81,59479.64,67.4,-0.49958,0.00025,8.99935]
[1780687441689,71.81,59479.64,67.4,-0.49958,0.00025,8.99935]
[1780687441962,71.81,59479.64,67.4,-0.49958,0.00025,8.99935]
[1780687441667,71.81,59486.4,67.4,-0.49792,0.00025,9.00026]
[1780687442450,71.81,59486.4,67.4,-0.49792,0.00025,9.00026]
[1780687442812,71.81,59486.4,67.4,-0.49792,0.00025,9.00026]
[1780687442814,71.81,59486.4,67.4,-0.49792,0.00025,9.00026]
[1780687443580,71.81,59486.4,67.4,-0.49792,0.00025,9.00026]
[1780687443740,71.81,59486.4,67.4,-0.49792,0.00025,9.00026]
[1780687442570,71.81,59481.49,67.4,-0.49913,0.00025,8.99962]
[1780687444138,71.81,59481.49,67.4,-0.49913,0.00025,8.99962]
[1780687444250,71.81,59481.49,67.4,-0.49913,0.00025,8.99962]
[1780687444250,71.81,59481.49,67.4,-0.49913,0.00025,8.99962]
[1780687444510,71.81,59481.49,67.4,-0.49912,0.00025,8.99962]
[1780687444538,71.81,59481.49,67.4,-0.49912,0.00025,8.99962]
[1780687444991,71.81,59481.49,67.4,-0.49912,0.00025,8.99962]
[1780687445378,71.81,59481.49,67.4,-0.49912,0.00025,8.99962]
[1780687444829,71.81,59466.51,67.4,-0.50281,0.00025,8.99715]
[1780687446078,71.81,59475.75,67.4,-0.50054,0.00025,8.99876]
[1780687446969,71.81,59483.69,67.4,-0.49858,0.00025,8.99992]
[1780687447757,71.82,59485.68,67.4,-0.49809,0.00025,9.00017]
[1780687448377,71.82,59485.68,67.4,-0.49809,0.00025,9.00017]
[1780687448400,71.82,59485.68,67.4,-0.49809,0.00025,9.00017]
[1780687448452,71.82,59485.68,67.4,-0.49809,0.00025,9.00017]
[1780687448468,71.82,59485.68,67.4,-0.49809,0.00025,9.00017]
[1780687448677,71.82,59485.68,67.4,-0.49809,0.00025,9.00017]
[1780687448708,71.82,59485.68,67.4,-0.49809,0.00025,9.00017]
[1780687448830,71.82,59485.68,67.4,-0.49809,0.00025,9.00017]
[1780687448963,71.82,59485.68,67.4,-0.49809,0.00025,9.00017]
[1780687448981,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687449140,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687449146,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687449358,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687449501,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687449540,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687449612,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687449624,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687449989,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687449996,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687450144,71.84,59487.71,67.4,-0.49759,0.00025,9.00042]
[1780687450091,71.85,59487.85,67.4,-0.49755,0.00025,9.00043]
[1780687450392,71.85,59487.85,67.4,-0.49755,0.00025,9.00043]
[1780687450598,71.85,59487.85,67.4,-0.49755,0.00025,9.00043]
[1780687450888,71.85,59487.85,67.4,-0.49755,0.00025,9.00043]
[1780687451125,71.85,59487.85,67.4,-0.49755,0.00025,9.00043]
[1780687450953,71.85,59503.04,67.4,-0.49382,0.00025,9.00182]
[1780687451539,71.85,59503.04,67.4,-0.49382,0.00025,9.00182]
[1780687451555,71.85,59503.04,67.4,-0.49382,0.00025,9.00182]
[1780687451978,71.85,59503.04,67.4,-0.49382,0.00025,9.00182]
[1780687452197,71.85,59503.04,67.4,-0.49382,0.00025,9.00182]
[1780687452091,71.86,59510.79,67.4,-0.49191,0.00025,9.00222]
[1780687452568,71.86,59510.79,67.4,-0.49191,0.00025,9.00222]
[1780687452836,71.85,59521.31,67.4,-0.48932,0.00025,9.00244]
[1780687453451,71.85,59521.31,67.4,-0.48932,0.00025,9.00244]
[1780687453459,71.85,59521.31,67.4,-0.48932,0.00025,9.00244]
[1780687453935,71.85,59521.31,67.4,-0.48932,0.00025,9.00244]
[1780687453964,71.85,59521.31,67.4,-0.48932,0.00025,9.00244]
[1780687453986,71.85,59521.31,67.4,-0.48932,0.00025,9.00244]
[1780687454055,71.85,59521.31,67.4,-0.48932,0.00025,9.00244]
[1780687454295,71.82,59522.83,67.4,-0.48895,0.00025,9.00244]
[1780687454673,71.82,59522.83,67.4,-0.48895,0.00025,9.00244]
[1780687454828,71.82,59522.83,67.4,-0.48895,0.00025,9.00244]
[1780687455141,71.82,59522.83,67.4,-0.48895,0.00025,9.00244]
[1780687454884,71.81,59515.07,67.4,-0.49086,0.00025,9.00236]
[1780687455944,71.81,59515.07,67.4,-0.49086,0.00025,9.00236]
[1780687456051,71.81,59515.07,67.4,-0.49086,0.00025,9.00236]
[1780687456140,71.81,59515.07,67.4,-0.49086,0.00025,9.00236]
[1780687456179,71.79,59513.87,67.4,-0.49115,0.00025,9.00233]
[1780687456230,71.79,59513.87,67.4,-0.49115,0.00025,9.00233]
[1780687456702,71.79,59513.87,67.4,-0.49115,0.00025,9.00233]
[1780687457411,71.79,59514.61,67.4,-0.49097,0.00025,9.00235]
[1780687457714,71.77,59516.88,67.4,-0.49041,0.00025,9.00239]
[1780687458171,71.77,59516.88,67.4,-0.49041,0.00025,9.00239]
[1780687458240,71.77,59516.88,67.4,-0.49041,0.00025,9.00239]
[1780687458691,71.77,59516.88,67.4,-0.49041,0.00025,9.00239]
[1780687458758,71.77,59516.88,67.4,-0.49041,0.00025,9.00239]
[1780687459024,71.77,59516.88,67.4,-0.49041,0.00025,9.00239]
[1780687459025,71.77,59516.88,67.4,-0.49041,0.00025,9.00239]
[1780687459189,71.74,59517.28,67.4,-0.49032,0.00025,9.0024]
[1780687459239,71.74,59517.28,67.4,-0.49032,0.00025,9.0024]
[1780687459486,71.74,59517.28,67.4,-0.49032,0.00025,9.0024]
[1780687459557,71.74,59517.28,67.4,-0.49032,0.00025,9.0024]
[1780687460087,71.74,59517.28,67.4,-0.49032,0.00025,9.0024]
[1780687460089,71.73,59521.17,67.4,-0.48936,0.00025,9.00244]
[1780687460246,71.73,59521.17,67.4,-0.48936,0.00025,9.00244]
[1780687460332,71.73,59521.17,67.4,-0.48936,0.00025,9.00244]
[1780687460586,71.73,59521.17,67.4,-0.48936,0.00025,9.00244]
[1780687460735,71.73,59517.63,67.4,-0.49023,0.00025,9.00241]
[1780687461332,71.73,59517.63,67.4,-0.49023,0.00025,9.00241]
[1780687461569,71.73,59517.63,67.4,-0.49023,0.00025,9.00241]
[1780687461574,71.73,59517.63,67.4,-0.49023,0.00025,9.00241]
[1780687461756,71.73,59517.63,67.4,-0.49023,0.00025,9.00241]
[1780687461843,71.73,59517.63,67.4,-0.49023,0.00025,9.00241]
[1780687462464,71.71,59518.55,67.4,-0.49,0.00025,9.00242]
[1780687462948,71.71,59518.55,67.4,-0.49,0.00025,9.00242]
[1780687463048,71.68,59514.45,67.4,-0.49101,0.00025,9.00234]
[1780687463201,71.68,59514.45,67.4,-0.49101,0.00025,9.00234]
[1780687463796,71.68,59514.45,67.4,-0.49101,0.00025,9.00234]
[1780687463813,71.68,59523.64,67.4,-0.48875,0.00025,9.00244]
[1780687464468,71.68,59523.64,67.4,-0.48875,0.00025,9.00244]
[1780687464532,71.68,59523.64,67.4,-0.48875,0.00025,9.00244]
[1780687464595,71.68,59523.64,67.4,-0.48875,0.00025,9.00244]
[1780687464991,71.68,59523.64,67.4,-0.48875,0.00025,9.00244]
[1780687465010,71.68,59523.64,67.4,-0.48875,0.00025,9.00244]
[1780687465144,71.66,59530.34,67.4,-0.4871,0.00025,9.00232]
[1780687465548,71.66,59530.34,67.4,-0.4871,0.00025,9.00232]
[1780687465807,71.66,59530.34,67.4,-0.4871,0.00025,9.00232]
[1780687465900,71.66,59530.34,67.4,-0.4871,0.00025,9.00232]
[1780687466031,71.66,59530.34,67.4,-0.4871,0.00025,9.00232]
[1780687466106,71.66,59530.34,67.4,-0.4871,0.00025,9.00232]
[1780687466056,71.64,59541.63,67.4,-0.48431,0.00025,9.00178]
[1780687466386,71.64,59541.63,67.4,-0.48431,0.00025,9.00178]
[1780687466610,71.64,59541.63,67.4,-0.48431,0.00025,9.00178]
[1780687466777,71.64,59542.91,67.4,-0.484,0.00025,9.00169]
[1780687467509,71.64,59542.91,67.4,-0.484,0.00025,9.00169]
[1780687467900,71.64,59542.91,67.4,-0.484,0.00025,9.00169]
[1780687468127,71.64,59542.91,67.4,-0.484,0.00025,9.00169]
[1780687467946,71.64,59541.67,67.4,-0.4843,0.00025,9.00177]
[1780687468791,71.64,59542.84,67.4,-0.48402,0.00025,9.00169]
[1780687469381,71.64,59542.84,67.4,-0.48402,0.00025,9.00169]
[1780687469477,71.64,59542.84,67.4,-0.48402,0.00025,9.00169]
[1780687469676,71.64,59542.84,67.4,-0.48402,0.00025,9.00169]
[1780687469727,71.64,59542.84,67.4,-0.48402,0.00025,9.00169]
[1780687469847,71.64,59542.84,67.4,-0.48402,0.00025,9.00169]
[1780687469891,71.64,59541.75,67.4,-0.48429,0.00025,9.00177]
[1780687470654,71.64,59541.75,67.4,-0.48429,0.00025,9.00177]
[1780687470805,71.64,59541.89,67.4,-0.48425,0.00025,9.00176]
[1780687471430,71.64,59541.89,67.4,-0.48425,0.00025,9.00176]
[1780687471901,71.64,59541.89,67.4,-0.48425,0.00025,9.00176]
[1780687471995,71.64,59541.89,67.4,-0.48425,0.00025,9.00176]
[1780687473514,71.59,59540.3,67.4,-0.48464,0.00025,8.9959]
[1780687473607,71.59,59540.3,67.4,-0.48464,0.00025,8.9959]
[1780687473862,71.59,59540.3,67.4,-0.48464,0.00025,8.9959]
[1780687473997,71.59,59528.38,67.4,-0.48758,0.00025,8.99641]
[1780687474833,71.58,59521.71,67.4,-0.48923,0.00025,8.99648]
[1780687475235,71.58,59521.71,67.4,-0.48923,0.00025,8.99648]
[1780687476690,71.56,59522.92,67.4,-0.48893,0.00025,8.99648]
[1780687476727,71.56,59522.92,67.4,-0.48893,0.00025,8.99648]
[1780687477163,71.53,59529.79,67.4,-0.48723,0.00025,8.99638]
[1780687477199,71.53,59529.79,67.4,-0.48723,0.00025,8.99638]
[1780687477236,71.53,59529.79,67.4,-0.48723,0.00025,8.99638]
[1780687477518,71.53,59529.79,67.4,-0.48723,0.00025,8.99638]
[1780687477535,71.53,59529.79,67.4,-0.48723,0.00025,8.99638]
[1780687478020,71.53,59529.79,67.4,-0.48723,0.00025,8.99638]
[1780687478204,71.53,59529.79,67.4,-0.48723,0.00025,8.99638]
[1780687478146,71.53,59544.23,67.4,-0.48366,0.00025,8.99562]
[1780687478465,71.53,59544.23,67.4,-0.48366,0.00025,8.99562]
[1780687478728,71.53,59544.23,67.4,-0.48366,0.00025,8.99562]
[1780687478976,71.53,59544.23,67.4,-0.48366,0.00025,8.99562]
[1780687479163,71.53,59544.23,67.4,-0.48366,0.00025,8.99562]
[1780687479186,71.53,59565.25,67.4,-0.47847,0.00025,8.99324]
[1780687479301,71.53,59565.25,67.4,-0.47847,0.00025,8.99324]
[1780687479479,71.53,59565.25,67.4,-0.47847,0.00025,8.99324]
[1780687479711,71.53,59565.25,67.4,-0.47847,0.00025,8.99324]
[1780687479718,71.53,59565.25,67.4,-0.47847,0.00025,8.99324]
[1780687480050,71.53,59565.25,67.4,-0.47847,0.00025,8.99324]
[1780687480051,71.53,59565.25,67.4,-0.47847,0.00025,8.99324]
[1780687480106,71.55,59573.15,67.4,-0.47653,0.00025,8.99195]
[1780687481160,71.55,59573.15,67.4,-0.47653,0.00025,8.99195]
[1780687481702,71.56,59571.93,67.4,-0.47683,0.00025,8.99217]
[1780687482060,71.56,59571.93,67.4,-0.47683,0.00025,8.99217]
[1780687482120,71.56,59574.88,67.4,-0.4761,0.00025,8.99164]
[1780687482410,71.56,59574.88,67.4,-0.4761,0.00025,8.99164]
[1780687482970,71.56,59574.88,67.4,-0.4761,0.00025,8.99164]
[1780687483709,71.56,59574.32,67.4,-0.47624,0.00025,8.99174]
[1780687483858,71.56,59574.32,67.4,-0.47624,0.00025,8.99174]
[1780687484982,71.56,59573.81,67.4,-0.47637,0.00025,8.99184]
[1780687485051,71.56,59573.81,67.4,-0.47637,0.00025,8.99184]
[1780687485141,71.58,59569.51,67.4,-0.47743,0.00025,8.99258]
[1780687485551,71.58,59569.51,67.4,-0.47743,0.00025,8.99258]
[1780687485923,71.6,59567.52,67.4,-0.47792,0.00025,8.9929]
[1780687486270,71.6,59567.52,67.4,-0.47792,0.00025,8.9929]
[1780687486465,71.6,59567.52,67.4,-0.47792,0.00025,8.9929]
[1780687486554,71.6,59567.52,67.4,-0.47792,0.00025,8.9929]
[1780687486930,71.61,59571.4,67.4,-0.47697,0.00025,8.99227]
[1780687487331,71.61,59571.4,67.4,-0.47697,0.00025,8.99227]
[1780687487339,71.61,59571.4,67.4,-0.47697,0.00025,8.99227]
[1780687487389,71.61,59571.4,67.4,-0.47697,0.00025,8.99227]
[1780687487732,71.61,59571.4,67.4,-0.47697,0.00025,8.99227]
[1780687487755,71.61,59571.4,67.4,-0.47697,0.00025,8.99227]
[1780687487937,71.61,59577.41,67.4,-0.47549,0.00025,8.99118]
[1780687488460,71.61,59577.41,67.4,-0.47549,0.00025,8.99118]
[1780687488745,71.61,59577.41,67.4,-0.47549,0.00025,8.99118]
[1780687489394,71.65,59578.11,67.4,-0.47533,0.00025,8.99106]
[1780687489400,71.65,59578.11,67.4,-0.47533,0.00025,8.99106]
[1780687489533,71.65,59578.11,67.4,-0.47533,0.00025,8.99106]
[1780687489563,71.65,59578.11,67.4,-0.47533,0.00025,8.99106]
[1780687489665,71.65,59578.11,67.4,-0.47533,0.00025,8.99106]
[1780687489810,71.65,59578.11,67.4,-0.47533,0.00025,8.99106]
[1780687489915,71.65,59578.11,67.4,-0.47533,0.00025,8.99106]
[1780687490137,71.65,59578.11,67.4,-0.47533,0.00025,8.99106]
[1780687489952,71.65,59567.95,67.4,-0.47783,0.00025,8.99284]
[1780687490225,71.65,59567.95,67.4,-0.47783,0.00025,8.99284]
[1780687490351,71.65,59567.95,67.4,-0.47783,0.00025,8.99284]
[1780687490410,71.65,59567.95,67.4,-0.47783,0.00025,8.99284]
[1780687490594,71.65,59567.95,67.4,-0.47783,0.00025,8.99284]
[1780687490782,71.65,59567.95,67.4,-0.47783,0.00025,8.99284]
[1780687490958,71.66,59559.19,67.4,-0.47999,0.00025,8.9941]
[1780687491499,71.66,59559.19,67.4,-0.47999,0.00025,8.9941]
[1780687491986,71.66,59559.19,67.4,-0.47999,0.00025,8.9941]
[1780687492178,71.66,59559.19,67.4,-0.47999,0.00025,8.9941]
[1780687492370,71.68,59558.17,67.4,-0.48024,0.00025,8.99423]
[1780687492973,71.7,59562.64,67.4,-0.47914,0.00025,8.99364]
[1780687493619,71.7,59562.64,67.4,-0.47914,0.00025,8.99364]
[1780687495326,71.73,59562.09,67.4,-0.47928,0.00025,8.99372]
[1780687495441,71.73,59562.09,67.4,-0.47928,0.00025,8.99372]
[1780687495510,71.73,59562.09,67.4,-0.47928,0.00025,8.99372]
[1780687495532,71.73,59562.09,67.4,-0.47928,0.00025,8.99372]
[1780687495685,71.73,59562.09,67.4,-0.47928,0.00025,8.99372]
[1780687495686,71.73,59562.09,67.4,-0.47928,0.00025,8.99372]
[1780687495903,71.73,59562.09,67.4,-0.47928,0.00025,8.99372]
[1780687495994,71.74,59562.77,67.4,-0.47912,0.00025,8.99363]
[1780687496574,71.74,59562.77,67.4,-0.47912,0.00025,8.99363]
[1780687496690,71.74,59562.77,67.4,-0.47912,0.00025,8.99363]
[1780687496772,71.74,59562.77,67.4,-0.47912,0.00025,8.99363]
[1780687497002,71.76,59564.95,67.4,-0.47858,0.00025,8.99332]
[1780687497320,71.76,59564.95,67.4,-0.47858,0.00025,8.99332]
[1780687497581,71.76,59564.95,67.4,-0.47858,0.00025,8.99332]
[1780687497746,71.76,59564.95,67.4,-0.47858,0.00025,8.99332]
[1780687498011,71.77,59569.54,67.4,-0.47746,0.00025,8.99261]
[1780687498381,71.77,59569.54,67.4,-0.47746,0.00025,8.99261]
[1780687499018,71.79,59572.29,67.4,-0.47678,0.00025,8.99216]
[1780687499488,71.79,59572.29,67.4,-0.47678,0.00025,8.99216]
[1780687499726,71.79,59572.29,67.4,-0.47678,0.00025,8.99216]
[1780687499911,71.79,59572.29,67.4,-0.47678,0.00025,8.99216]
[1780687500029,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687500439,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687500488,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687500491,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687500519,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687500597,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687500625,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687500662,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687501073,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687501420,71.8,59577.6,67.4,-0.47548,0.00025,8.9912]
[1780687501041,71.8,59599.28,67.4,-0.47016,0.00025,8.98627]
[1780687501984,71.8,59599.28,67.4,-0.47016,0.00025,8.98627]
[1780687502065,71.84,59606.75,67.4,-0.46834,0.00025,8.98422]
[1780687502826,71.84,59606.75,67.4,-0.46834,0.00025,8.98422]
[1780687503043,71.84,59606.75,67.4,-0.46834,0.00025,8.98422]
[1780687503362,71.84,59606.75,67.4,-0.46834,0.00025,8.98422]
[1780687503421,71.84,59606.75,67.4,-0.46834,0.00025,8.98422]
[1780687503134,71.84,59602.89,67.4,-0.46928,0.00025,8.98532]
[1780687503614,71.84,59602.89,67.4,-0.46928,0.00025,8.98532]
[1780687503636,71.84,59602.89,67.4,-0.46928,0.00025,8.98532]
[1780687503758,71.84,59602.89,67.4,-0.46928,0.00025,8.98532]
[1780687504129,71.84,59602.89,67.4,-0.46928,0.00025,8.98532]
[1780687504245,71.88,59612.13,67.4,-0.46703,0.00024,8.98264]
[1780687505127,71.94,59615.37,67.4,-0.46626,0.00024,8.98167]
[1780687505435,71.94,59615.37,67.4,-0.46626,0.00024,8.98167]
[1780687505578,71.94,59615.37,67.4,-0.46626,0.00024,8.98167]
[1780687505957,71.94,59615.37,67.4,-0.46626,0.00024,8.98167]
[1780687506165,71.94,59615.37,67.4,-0.46626,0.00024,8.98167]
[1780687506263,71.93,59619.54,67.4,-0.46524,0.00024,8.98031]
[1780687506430,71.93,59619.54,67.4,-0.46524,0.00024,8.98031]
[1780687506837,71.93,59619.54,67.4,-0.46524,0.00024,8.98031]
[1780687506886,71.93,59619.54,67.4,-0.46524,0.00024,8.98031]
[1780687506968,71.93,59619.54,67.4,-0.46524,0.00024,8.98031]
[1780687507056,71.93,59619.54,67.4,-0.46524,0.00024,8.98031]
[1780687507105,71.93,59619.54,67.4,-0.46524,0.00024,8.98031]
[1780687507141,71.93,59619.54,67.4,-0.46524,0.00024,8.98031]
[1780687507193,71.93,59619.54,67.4,-0.46524,0.00024,8.98031]
[1780687507249,71.91,59623.42,67.4,-0.46428,0.00024,8.97898]
[1780687507387,71.91,59623.42,67.4,-0.46428,0.00024,8.97898]
[1780687507590,71.91,59623.42,67.4,-0.46428,0.00024,8.97898]
[1780687507651,71.91,59623.42,67.4,-0.46428,0.00024,8.97898]
[1780687507834,71.91,59623.42,67.4,-0.46428,0.00024,8.97898]
[1780687507967,71.91,59623.42,67.4,-0.46428,0.00024,8.97898]
[1780687508617,71.9,59622.96,67.4,-0.46439,0.00024,8.97914]
[1780687508949,71.9,59622.96,67.4,-0.46439,0.00024,8.97914]
[1780687508983,71.9,59622.96,67.4,-0.46439,0.00024,8.97914]
[1780687509115,71.9,59622.96,67.4,-0.46439,0.00024,8.97914]
[1780687509269,71.88,59629.02,67.4,-0.4629,0.00024,8.97698]
[1780687509723,71.88,59629.02,67.4,-0.4629,0.00024,8.97698]
[1780687509775,71.88,59629.02,67.4,-0.4629,0.00024,8.97698]
[1780687509807,71.88,59629.02,67.4,-0.4629,0.00024,8.97698]
[1780687509840,71.88,59629.02,67.4,-0.4629,0.00024,8.97698]
[1780687509940,71.88,59629.02,67.4,-0.4629,0.00024,8.97698]
[1780687510262,71.88,59629.02,67.4,-0.4629,0.00024,8.97698]
[1780687510289,71.88,59629.02,67.4,-0.4629,0.00024,8.97698]
[1780687510122,71.87,59649.81,67.4,-0.45782,0.00024,8.96867]
[1780687510707,71.87,59649.81,67.4,-0.45782,0.00024,8.96867]
[1780687510955,71.87,59649.81,67.4,-0.45782,0.00024,8.96867]
[1780687511118,71.87,59649.81,67.4,-0.45782,0.00024,8.96867]
[1780687511258,71.87,59649.81,67.4,-0.45782,0.00024,8.96867]
[1780687511287,71.88,59656.49,67.4,-0.45619,0.00024,8.96571]
[1780687512058,71.88,59656.49,67.4,-0.45619,0.00024,8.96571]
[1780687512137,71.9,59662.2,67.4,-0.45481,0.00024,8.96307]
[1780687512893,71.9,59662.2,67.4,-0.45481,0.00024,8.96307]
[1780687513145,71.93,59672.95,67.4,-0.4522,0.00024,8.9578]
[1780687513620,71.93,59672.95,67.4,-0.4522,0.00024,8.9578]
[1780687514244,71.93,59672.95,67.4,-0.4522,0.00024,8.9578]
[1780687514632,71.92,59672.16,67.4,-0.45239,0.00024,8.95819]
[1780687514912,71.92,59672.16,67.4,-0.45239,0.00024,8.95819]
[1780687515230,71.92,59672.16,67.4,-0.45239,0.00024,8.95819]
[1780687515265,71.92,59672.16,67.4,-0.45239,0.00024,8.95819]
[1780687515326,71.91,59662.33,67.4,-0.45478,0.00024,8.96302]
[1780687515434,71.91,59662.33,67.4,-0.45478,0.00024,8.96302]
[1780687516158,71.91,59662.33,67.4,-0.45478,0.00024,8.96302]
[1780687517197,71.91,59660.99,67.4,-0.4551,0.00024,8.96364]
[1780687517297,71.9,59663.42,67.4,-0.45451,0.00024,8.96248]
[1780687518179,71.89,59666.75,67.4,-0.45369,0.00024,8.96085]
[1780687518725,71.89,59666.75,67.4,-0.45369,0.00024,8.96085]
[1780687519104,71.89,59666.75,67.4,-0.45369,0.00024,8.96085]
[1780687519144,71.89,59666.75,67.4,-0.45369,0.00024,8.96085]
[1780687519194,71.88,59662.09,67.4,-0.45482,0.00024,8.96309]
[1780687519570,71.88,59662.09,67.4,-0.45482,0.00024,8.96309]
[1780687519757,71.88,59662.09,67.4,-0.45482,0.00024,8.96309]
[1780687520308,71.85,59652.49,67.4,-0.45715,0.00024,8.96747]
[1780687520398,71.85,59652.49,67.4,-0.45715,0.00024,8.96747]
[1780687520409,71.85,59652.49,67.4,-0.45715,0.00024,8.96747]
[1780687520792,71.85,59652.49,67.4,-0.45715,0.00024,8.96747]
[1780687520867,71.85,59652.49,67.4,-0.45715,0.00024,8.96747]
[1780687520903,71.85,59652.49,67.4,-0.45715,0.00024,8.96747]
[1780687521150,71.85,59652.49,67.4,-0.45715,0.00024,8.96747]
[1780687521160,71.85,59652.49,67.4,-0.45715,0.00024,8.96747]
[1780687521254,71.84,59654.54,67.4,-0.45665,0.00024,8.96655]
[1780687522341,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687522501,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687522673,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687522691,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687522856,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687522910,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687523004,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687523113,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687523147,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687523295,71.84,59656.63,67.4,-0.45614,0.00024,8.96559]
[1780687523316,71.85,59642.45,67.4,-0.4596,0.00024,8.97175]
[1780687523538,71.85,59642.45,67.4,-0.4596,0.00024,8.97175]
[1780687523804,71.85,59642.45,67.4,-0.4596,0.00024,8.97175]
[1780687524222,71.83,59637.26,67.4,-0.46087,0.00024,8.97382]
[1780687524375,71.83,59637.26,67.4,-0.46087,0.00024,8.97382]
[1780687524434,71.83,59637.26,67.4,-0.46087,0.00024,8.97382]
[1780687524467,71.83,59637.26,67.4,-0.46087,0.00024,8.97382]
[1780687524559,71.83,59637.26,67.4,-0.46087,0.00024,8.97382]
[1780687524653,71.83,59637.26,67.4,-0.46087,0.00024,8.97382]
[1780687525277,71.83,59637.26,67.4,-0.46087,0.00024,8.97382]
[1780687525347,71.81,59629.53,67.4,-0.46275,0.00024,8.97674]
[1780687525371,71.81,59629.53,67.4,-0.46275,0.00024,8.97674]
[1780687526028,71.81,59629.53,67.4,-0.46275,0.00024,8.97674]
[1780687526030,71.81,59629.53,67.4,-0.46275,0.00024,8.97674]
[1780687526236,71.79,59623.96,67.4,-0.46411,0.00024,8.97871]
[1780687526508,71.79,59623.96,67.4,-0.46411,0.00024,8.97871]
[1780687526548,71.79,59623.96,67.4,-0.46411,0.00024,8.97871]
[1780687526548,71.79,59623.96,67.4,-0.46411,0.00024,8.97871]
[1780687526766,71.79,59623.96,67.4,-0.46411,0.00024,8.97871]
[1780687526802,71.79,59623.96,67.4,-0.46411,0.00024,8.97871]
[1780687526967,71.79,59623.96,67.4,-0.46411,0.00024,8.97871]
[1780687527142,71.79,59623.96,67.4,-0.46411,0.00024,8.97871]
[1780687527147,71.79,59623.96,67.4,-0.46411,0.00024,8.97871]
[1780687527243,71.77,59618.14,67.4,-0.46553,0.00025,8.98067]
[1780687527725,71.77,59618.14,67.4,-0.46553,0.00025,8.98067]
[1780687527735,71.77,59618.14,67.4,-0.46553,0.00025,8.98067]
[1780687528059,71.77,59618.14,67.4,-0.46553,0.00025,8.98067]
[1780687528154,71.77,59618.14,67.4,-0.46553,0.00025,8.98067]
[1780687528348,71.77,59618.14,67.4,-0.46553,0.00025,8.98067]
[1780687528252,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687528487,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687528503,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687528510,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687528544,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687528570,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687528743,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687528871,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687529007,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687529020,71.75,59611.39,67.4,-0.46717,0.00025,8.9828]
[1780687529308,71.75,59602.97,67.4,-0.46924,0.00025,8.98525]
[1780687530295,71.75,59602.97,67.4,-0.46924,0.00025,8.98525]
[1780687530267,71.71,59604.64,67.4,-0.46882,0.00025,8.98476]
[1780687530596,71.71,59604.64,67.4,-0.46882,0.00025,8.98476]
[1780687530916,71.71,59604.64,67.4,-0.46882,0.00025,8.98476]
[1780687530991,71.71,59604.64,67.4,-0.46882,0.00025,8.98476]
[1780687531161,71.71,59604.64,67.4,-0.46882,0.00025,8.98476]
[1780687531174,71.71,59604.64,67.4,-0.46882,0.00025,8.98476]
[1780687531309,71.71,59604.64,67.4,-0.46882,0.00025,8.98476]
[1780687531275,71.69,59615.31,67.4,-0.46618,0.00025,8.97556]
[1780687531421,71.69,59615.31,67.4,-0.46618,0.00025,8.97556]
[1780687531491,71.69,59615.31,67.4,-0.46618,0.00025,8.97556]
[1780687531656,71.69,59615.31,67.4,-0.46618,0.00025,8.97556]
[1780687532092,71.69,59615.31,67.4,-0.46618,0.00025,8.97556]
[1780687532132,71.69,59615.31,67.4,-0.46618,0.00025,8.97556]
[1780687532281,71.68,59609.62,67.4,-0.46757,0.00025,8.97731]
[1780687532416,71.68,59609.62,67.4,-0.46757,0.00025,8.97731]
[1780687532434,71.68,59609.62,67.4,-0.46757,0.00025,8.97731]
[1780687532654,71.68,59609.62,67.4,-0.46757,0.00025,8.97731]
[1780687532671,71.68,59609.62,67.4,-0.46757,0.00025,8.97731]
[1780687532732,71.68,59609.62,67.4,-0.46757,0.00025,8.97731]
[1780687532744,71.68,59609.62,67.4,-0.46757,0.00025,8.97731]
[1780687532768,71.68,59609.62,67.4,-0.46757,0.00025,8.97731]
[1780687533002,71.68,59609.62,67.4,-0.46757,0.00025,8.97731]
[1780687533349,71.66,59598.0,67.4,-0.47042,0.00025,8.98057]
[1780687534295,71.64,59594.49,67.4,-0.47128,0.00025,8.98146]
[1780687534604,71.64,59594.49,67.4,-0.47128,0.00025,8.98146]
[1780687534805,71.64,59594.49,67.4,-0.47128,0.00025,8.98146]
[1780687534865,71.64,59594.49,67.4,-0.47128,0.00025,8.98146]
[1780687535034,71.64,59594.49,67.4,-0.47128,0.00025,8.98146]
[1780687535083,71.64,59594.49,67.4,-0.47128,0.00025,8.98146]
[1780687535099,71.64,59594.49,67.4,-0.47128,0.00025,8.98146]
[1780687535379,71.64,59594.49,67.4,-0.47128,0.00025,8.98146]
[1780687535311,71.62,59585.47,67.4,-0.4735,0.00025,8.98357]
[1780687535585,71.62,59585.47,67.4,-0.4735,0.00025,8.98357]
[1780687535707,71.62,59585.47,67.4,-0.4735,0.00025,8.98357]
[1780687535808,71.62,59585.47,67.4,-0.4735,0.00025,8.98357]
[1780687535849,71.62,59585.47,67.4,-0.4735,0.00025,8.98357]
[1780687535889,71.62,59585.47,67.4,-0.4735,0.00025,8.98357]
[1780687536178,71.62,59585.47,67.4,-0.4735,0.00025,8.98357]
[1780687536541,71.62,59585.47,67.4,-0.4735,0.00025,8.98357]
[1780687536556,71.62,59585.47,67.4,-0.4735,0.00025,8.98357]
[1780687536329,71.62,59566.58,67.4,-0.47815,0.00025,8.98709]
[1780687536779,71.62,59566.58,67.4,-0.47815,0.00025,8.98709]
[1780687536918,71.62,59566.58,67.4,-0.47815,0.00025,8.98709]
[1780687537250,71.62,59566.58,67.4,-0.47815,0.00025,8.98709]
[1780687537303,71.62,59566.58,67.4,-0.47815,0.00025,8.98709]
[1780687537340,71.63,59547.87,67.4,-0.48277,0.00025,8.98936]
[1780687537886,71.63,59547.87,67.4,-0.48277,0.00025,8.98936]
[1780687537979,71.63,59547.87,67.4,-0.48277,0.00025,8.98936]
[1780687538084,71.63,59547.87,67.4,-0.48277,0.00025,8.98936]
[1780687538410,71.63,59547.87,67.4,-0.48277,0.00025,8.98936]
[1780687538354,71.63,59550.96,67.4,-0.48201,0.00025,8.98907]
[1780687538666,71.63,59550.96,67.4,-0.48201,0.00025,8.98907]
[1780687539018,71.63,59550.96,67.4,-0.48201,0.00025,8.98907]
[1780687539062,71.63,59550.96,67.4,-0.48201,0.00025,8.98907]
[1780687539130,71.63,59550.96,67.4,-0.48201,0.00025,8.98907]
[1780687539371,71.63,59550.96,67.4,-0.48201,0.00025,8.98907]
[1780687539363,71.66,59555.74,67.4,-0.48083,0.00025,8.98856]
[1780687539613,71.66,59555.74,67.4,-0.48083,0.00025,8.98856]
[1780687539661,71.66,59555.74,67.4,-0.48083,0.00025,8.98856]
[1780687540298,71.66,59555.74,67.4,-0.48083,0.00025,8.98856]
[1780687540378,71.66,59555.74,67.4,-0.48083,0.00025,8.98856]
[1780687540420,71.67,59563.14,67.4,-0.47901,0.00025,8.9876]
[1780687540660,71.67,59563.14,67.4,-0.47901,0.00025,8.9876]
[1780687540690,71.67,59563.14,67.4,-0.47901,0.00025,8.9876]
[1780687540778,71.67,59563.14,67.4,-0.47901,0.00025,8.9876]
[1780687540808,71.67,59563.14,67.4,-0.47901,0.00025,8.9876]
[1780687540853,71.67,59563.14,67.4,-0.47901,0.00025,8.9876]
[1780687541376,71.67,59563.95,67.4,-0.47881,0.00025,8.98749]
[1780687541730,71.67,59563.95,67.4,-0.47881,0.00025,8.98749]
[1780687542078,71.67,59563.95,67.4,-0.47881,0.00025,8.98749]
[1780687542383,71.67,59560.55,67.4,-0.47965,0.00025,8.98796]
[1780687542759,71.67,59560.55,67.4,-0.47965,0.00025,8.98796]
[1780687543126,71.67,59560.55,67.4,-0.47965,0.00025,8.98796]
[1780687543591,71.67,59558.97,67.4,-0.48004,0.00025,8.98816]
[1780687543695,71.67,59558.97,67.4,-0.48004,0.00025,8.98816]
[1780687543749,71.67,59558.97,67.4,-0.48004,0.00025,8.98816]
[1780687544014,71.67,59558.97,67.4,-0.48004,0.00025,8.98816]
[1780687544319,71.67,59558.97,67.4,-0.48004,0.00025,8.98816]
[1780687544358,71.67,59558.97,67.4,-0.48004,0.00025,8.98816]
[1780687544497,71.67,59558.97,67.4,-0.48004,0.00025,8.98816]
[1780687544402,71.67,59555.93,67.4,-0.48078,0.00025,8.98854]
[1780687544730,71.67,59555.93,67.4,-0.48078,0.00025,8.98854]
[1780687544752,71.67,59555.93,67.4,-0.48078,0.00025,8.98854]
[1780687544876,71.67,59555.93,67.4,-0.48078,0.00025,8.98854]
[1780687545134,71.67,59555.93,67.4,-0.48078,0.00025,8.98854]
[1780687545180,71.67,59555.93,67.4,-0.48078,0.00025,8.98854]
[1780687545211,71.67,59555.93,67.4,-0.48078,0.00025,8.98854]
[1780687545506,71.66,59554.57,67.4,-0.48112,0.00025,8.98869]
[1780687545554,71.66,59554.57,67.4,-0.48112,0.00025,8.98869]
[1780687545716,71.66,59554.57,67.4,-0.48112,0.00025,8.98869]
[1780687545805,71.66,59554.57,67.4,-0.48112,0.00025,8.98869]
[1780687547119,71.68,59556.0,67.4,-0.48077,0.00025,8.98853]
[1780687547423,71.68,59553.61,67.4,-0.48136,0.00025,8.9888]
[1780687547486,71.68,59553.61,67.4,-0.48136,0.00025,8.9888]
[1780687548290,71.68,59553.61,67.4,-0.48136,0.00025,8.9888]
[1780687548329,71.68,59553.61,67.4,-0.48136,0.00025,8.9888]
[1780687548354,71.68,59553.61,67.4,-0.48136,0.00025,8.9888]
[1780687548430,71.68,59548.64,67.4,-0.48258,0.00025,8.9893]
[1780687548484,71.68,59548.64,67.4,-0.48258,0.00025,8.9893]
[1780687548824,71.68,59548.64,67.4,-0.48258,0.00025,8.9893]
[1780687548828,71.68,59548.64,67.4,-0.48258,0.00025,8.9893]
[1780687548860,71.68,59548.64,67.4,-0.48258,0.00025,8.9893]
[1780687548922,71.68,59548.64,67.4,-0.48258,0.00025,8.9893]
[1780687549026,71.68,59548.64,67.4,-0.48258,0.00025,8.9893]
[1780687549437,71.71,59550.58,67.4,-0.48211,0.00025,8.98912]
[1780687549528,71.71,59550.58,67.4,-0.48211,0.00025,8.98912]
[1780687549648,71.71,59550.58,67.4,-0.48211,0.00025,8.98912]
[1780687549934,71.71,59550.58,67.4,-0.48211,0.00025,8.98912]
[1780687550069,71.71,59550.58,67.4,-0.48211,0.00025,8.98912]
[1780687550089,71.71,59550.58,67.4,-0.48211,0.00025,8.98912]
[1780687550444,71.72,59553.42,67.4,-0.48141,0.00025,8.98882]
[1780687551021,71.72,59553.42,67.4,-0.48141,0.00025,8.98882]
[1780687551024,71.72,59553.42,67.4,-0.48141,0.00025,8.98882]
[1780687551170,71.72,59553.42,67.4,-0.48141,0.00025,8.98882]
[1780687551410,71.72,59553.42,67.4,-0.48141,0.00025,8.98882]
[1780687551418,71.72,59553.42,67.4,-0.48141,0.00025,8.98882]
[1780687551451,71.74,59564.42,67.4,-0.4787,0.00025,8.98743]
[1780687551713,71.74,59564.42,67.4,-0.4787,0.00025,8.98743]
[1780687551868,71.74,59564.42,67.4,-0.4787,0.00025,8.98743]
[1780687552458,71.76,59578.86,67.4,-0.47515,0.00025,8.98497]
[1780687552602,71.76,59578.86,67.4,-0.47515,0.00025,8.98497]
[1780687552830,71.76,59578.86,67.4,-0.47515,0.00025,8.98497]
[1780687552935,71.76,59578.86,67.4,-0.47515,0.00025,8.98497]
[1780687552961,71.76,59578.86,67.4,-0.47515,0.00025,8.98497]
[1780687553072,71.76,59578.86,67.4,-0.47515,0.00025,8.98497]
[1780687553136,71.76,59578.86,67.4,-0.47515,0.00025,8.98497]
[1780687553247,71.76,59578.86,67.4,-0.47515,0.00025,8.98497]
[1780687553332,71.76,59578.86,67.4,-0.47515,0.00025,8.98497]
[1780687553471,71.76,59604.92,67.4,-0.46875,0.00025,8.97873]
[1780687553540,71.76,59604.92,67.4,-0.46875,0.00025,8.97873]
[1780687553709,71.76,59604.92,67.4,-0.46875,0.00025,8.97873]
[1780687553723,71.76,59604.92,67.4,-0.46875,0.00025,8.97873]
[1780687553765,71.76,59604.92,67.4,-0.46875,0.00025,8.97873]
[1780687554226,71.76,59604.92,67.4,-0.46875,0.00025,8.97873]
[1780687554287,71.76,59604.92,67.4,-0.46875,0.00025,8.97873]
[1780687554691,71.76,59604.92,67.4,-0.46875,0.00025,8.97873]
[1780687555189,71.76,59604.92,67.4,-0.46875,0.00025,8.97873]
[1780687555250,71.76,59616.81,67.4,-0.46583,0.00025,8.97512]
[1780687555872,71.76,59616.81,67.4,-0.46583,0.00025,8.97512]
[1780687555913,71.76,59616.81,67.4,-0.46583,0.00025,8.97512]
[1780687556165,71.76,59616.81,67.4,-0.46583,0.00025,8.97512]
[1780687556353,71.79,59622.51,67.4,-0.46444,0.00025,8.97323]
[1780687556980,71.79,59622.51,67.4,-0.46444,0.00025,8.97323]
[1780687557280,71.82,59635.01,67.4,-0.46139,0.00024,8.9687]
[1780687557799,71.82,59635.01,67.4,-0.46139,0.00024,8.9687]
[1780687558096,71.82,59635.01,67.4,-0.46139,0.00024,8.9687]
[1780687558404,71.86,59640.2,67.4,-0.46014,0.00024,8.96669]
[1780687558607,71.86,59640.2,67.4,-0.46014,0.00024,8.96669]
[1780687558734,71.86,59640.2,67.4,-0.46014,0.00024,8.96669]
[1780687559029,71.9,59652.11,67.4,-0.45724,0.00024,8.9617]
[1780687559635,71.9,59652.11,67.4,-0.45724,0.00024,8.9617]
[1780687560459,71.9,59652.11,67.4,-0.45724,0.00024,8.9617]
[1780687560461,71.94,59655.15,67.4,-0.45652,0.00024,8.96038]
[1780687560554,71.94,59655.15,67.4,-0.45652,0.00024,8.96038]
[1780687560949,71.94,59654.78,67.4,-0.45661,0.00024,8.96055]
[1780687562368,71.94,59650.85,67.4,-0.45757,0.00024,8.9623]
[1780687562675,71.94,59650.85,67.4,-0.45757,0.00024,8.9623]
[1780687563372,71.94,59650.85,67.4,-0.45757,0.00024,8.9623]
[1780687563399,71.94,59641.08,67.4,-0.45996,0.00024,8.96641]
[1780687563551,71.94,59641.08,67.4,-0.45996,0.00024,8.96641]
[1780687564167,71.94,59641.08,67.4,-0.45996,0.00024,8.96641]
[1780687564268,71.94,59647.09,67.4,-0.45849,0.00024,8.96392]
[1780687564576,71.94,59649.22,67.4,-0.45797,0.00024,8.96301]
[1780687566363,71.94,59649.22,67.4,-0.45797,0.00024,8.96301]
[1780687566413,71.94,59649.22,67.4,-0.45797,0.00024,8.96301]
[1780687566429,71.94,59649.22,67.4,-0.45797,0.00024,8.96301]
[1780687566455,71.94,59649.22,67.4,-0.45797,0.00024,8.96301]
[1780687566465,71.94,59649.22,67.4,-0.45797,0.00024,8.96301]
[1780687566478,71.94,59649.22,67.4,-0.45797,0.00024,8.96301]
[1780687566486,71.94,59649.22,67.4,-0.45797,0.00024,8.96301]
[1780687566511,71.94,59649.22,67.4,-0.45797,0.00024,8.96301]
[1780687566464,71.94,59653.15,67.4,-0.45701,0.00024,8.96129]
[1780687567378,71.94,59653.15,67.4,-0.45701,0.00024,8.96129]
[1780687567496,71.94,59653.15,67.4,-0.45701,0.00024,8.96129]
[1780687567441,71.95,59652.98,67.4,-0.45706,0.00024,8.96136]
[1780687567532,71.95,59652.98,67.4,-0.45706,0.00024,8.96136]
[1780687567597,71.95,59652.98,67.4,-0.45706,0.00024,8.96136]
[1780687567615,71.95,59652.98,67.4,-0.45706,0.00024,8.96136]
[1780687567638,71.95,59652.98,67.4,-0.45706,0.00024,8.96136]
[1780687568115,71.95,59652.98,67.4,-0.45706,0.00024,8.96136]
[1780687568175,71.95,59655.47,67.4,-0.45645,0.00024,8.96025]
[1780687568748,71.95,59655.47,67.4,-0.45645,0.00024,8.96025]
[1780687568827,71.95,59647.1,67.4,-0.45849,0.00024,8.96392]
[1780687570502,71.95,59647.1,67.4,-0.45849,0.00024,8.96392]
[1780687570512,71.95,59647.1,67.4,-0.45849,0.00024,8.96392]
[1780687570621,71.95,59648.87,67.4,-0.45806,0.00024,8.96317]
[1780687570896,71.95,59648.87,67.4,-0.45806,0.00024,8.96317]
[1780687570901,71.95,59653.06,67.4,-0.45704,0.00024,8.96133]
[1780687571534,71.95,59653.06,67.4,-0.45704,0.00024,8.96133]
[1780687571624,71.95,59650.34,67.4,-0.4577,0.00024,8.96253]
[1780687573440,71.95,59650.34,67.4,-0.4577,0.00024,8.96253]
[1780687574090,71.95,59649.5,67.4,-0.45791,0.00024,8.9629]
[1780687574486,71.95,59649.5,67.4,-0.45791,0.00024,8.9629]
[1780687574116,71.96,59652.17,67.4,-0.45726,0.00024,8.96173]
[1780687574688,71.96,59652.17,67.4,-0.45726,0.00024,8.96173]
[1780687574715,71.96,59652.17,67.4,-0.45726,0.00024,8.96173]
[1780687574896,71.96,59652.17,67.4,-0.45726,0.00024,8.96173]
[1780687575014,71.96,59652.17,67.4,-0.45726,0.00024,8.96173]
[1780687575050,71.96,59652.17,67.4,-0.45726,0.00024,8.96173]
[1780687575351,71.96,59652.17,67.4,-0.45726,0.00024,8.96173]
[1780687575389,71.96,59652.17,67.4,-0.45726,0.00024,8.96173]
[1780687575474,71.95,59653.19,67.4,-0.45701,0.00024,8.96128]
[1780687575625,71.95,59653.19,67.4,-0.45701,0.00024,8.96128]
[1780687575884,71.95,59653.19,67.4,-0.45701,0.00024,8.96128]
[1780687576055,71.95,59653.19,67.4,-0.45701,0.00024,8.96128]
[1780687576073,71.95,59653.19,67.4,-0.45701,0.00024,8.96128]
[1780687576089,71.95,59653.19,67.4,-0.45701,0.00024,8.96128]
[1780687576224,71.95,59653.19,67.4,-0.45701,0.00024,8.96128]
[1780687576483,71.95,59653.19,67.4,-0.45701,0.00024,8.96128]
[1780687576377,71.95,59663.92,67.4,-0.45439,0.00024,8.95631]
[1780687576654,71.95,59663.92,67.4,-0.45439,0.00024,8.95631]
[1780687576794,71.95,59663.92,67.4,-0.45439,0.00024,8.95631]
[1780687577315,71.95,59663.92,67.4,-0.45439,0.00024,8.95631]
[1780687577436,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687577574,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687577810,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687577888,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687577978,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687578283,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687578286,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687578322,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687578410,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687578468,71.95,59677.95,67.4,-0.45097,0.00024,8.94923]
[1780687578478,71.96,59678.15,67.4,-0.45093,0.00024,8.94913]
[1780687578654,71.96,59678.15,67.4,-0.45093,0.00024,8.94913]
[1780687578668,71.96,59678.15,67.4,-0.45093,0.00024,8.94913]
[1780687578696,71.96,59678.15,67.4,-0.45093,0.00024,8.94913]
[1780687578940,71.96,59678.15,67.4,-0.45093,0.00024,8.94913]
[1780687579014,71.96,59678.15,67.4,-0.45093,0.00024,8.94913]
[1780687579127,71.96,59678.15,67.4,-0.45093,0.00024,8.94913]
[1780687579245,71.96,59678.15,67.4,-0.45093,0.00024,8.94913]
[1780687579362,71.96,59678.15,67.4,-0.45093,0.00024,8.94913]
[1780687579435,71.96,59665.28,67.4,-0.45406,0.00024,8.95566]
[1780687579715,71.96,59665.28,67.4,-0.45406,0.00024,8.95566]
[1780687580308,71.96,59665.28,67.4,-0.45406,0.00024,8.95566]
[1780687580370,71.96,59665.28,67.4,-0.45406,0.00024,8.95566]
[1780687580415,71.96,59665.28,67.4,-0.45406,0.00024,8.95566]
[1780687580493,71.96,59665.28,67.4,-0.45406,0.00024,8.95566]
[1780687580538,71.96,59665.28,67.4,-0.45406,0.00024,8.95566]
[1780687580780,71.96,59665.28,67.4,-0.45406,0.00024,8.95566]
[1780687580849,71.96,59665.28,67.4,-0.45406,0.00024,8.95566]
[1780687580437,71.96,59661.22,67.4,-0.45505,0.00024,8.9576]
[1780687581117,71.96,59661.22,67.4,-0.45505,0.00024,8.9576]
[1780687581573,71.96,59661.22,67.4,-0.45505,0.00024,8.9576]
[1780687581581,71.96,59661.22,67.4,-0.45505,0.00024,8.9576]
[1780687581656,71.96,59661.22,67.4,-0.45505,0.00024,8.9576]
[1780687581315,71.96,59654.45,67.4,-0.4567,0.00024,8.96072]
[1780687581841,71.96,59654.45,67.4,-0.4567,0.00024,8.96072]
[1780687582542,71.96,59639.93,67.4,-0.46025,0.00024,8.96689]
[1780687582833,71.96,59639.93,67.4,-0.46025,0.00024,8.96689]
[1780687582837,71.96,59639.93,67.4,-0.46025,0.00024,8.96689]
[1780687583300,71.96,59639.93,67.4,-0.46025,0.00024,8.96689]
[1780687583401,71.96,59639.93,67.4,-0.46025,0.00024,8.96689]
[1780687583412,71.96,59644.19,67.4,-0.45921,0.00024,8.96515]
[1780687583827,71.96,59644.19,67.4,-0.45921,0.00024,8.96515]
[1780687583830,71.96,59644.19,67.4,-0.45921,0.00024,8.96515]
[1780687584266,71.96,59644.19,67.4,-0.45921,0.00024,8.96515]
[1780687584281,71.96,59644.19,67.4,-0.45921,0.00024,8.96515]
[1780687584305,71.96,59644.19,67.4,-0.45921,0.00024,8.96515]
[1780687584395,71.96,59648.46,67.4,-0.45816,0.00024,8.96335]
[1780687584678,71.96,59648.46,67.4,-0.45816,0.00024,8.96335]
[1780687584981,71.96,59648.46,67.4,-0.45816,0.00024,8.96335]
[1780687585556,71.96,59648.46,67.4,-0.45816,0.00024,8.96335]
[1780687585473,71.96,59640.33,67.4,-0.46015,0.00024,8.96673]
[1780687585731,71.96,59640.33,67.4,-0.46015,0.00024,8.96673]
[1780687586328,71.96,59640.33,67.4,-0.46015,0.00024,8.96673]
[1780687586343,71.96,59640.33,67.4,-0.46015,0.00024,8.96673]
[1780687586353,71.96,59640.33,67.4,-0.46015,0.00024,8.96673]
[1780687586380,71.96,59636.26,67.4,-0.46114,0.00024,8.96834]
[1780687586745,71.96,59636.26,67.4,-0.46114,0.00024,8.96834]
[1780687587450,71.96,59633.15,67.4,-0.4619,0.00024,8.96952]
[1780687588179,71.96,59633.15,67.4,-0.4619,0.00024,8.96952]
[1780687588188,71.96,59633.15,67.4,-0.4619,0.00024,8.96952]
[1780687588244,71.96,59637.36,67.4,-0.46087,0.00024,8.9679]
[1780687588768,71.96,59644.79,67.4,-0.45906,0.00024,8.9649]
[1780687590519,71.96,59647.05,67.4,-0.45851,0.00024,8.96395]
[1780687591138,71.96,59647.05,67.4,-0.45851,0.00024,8.96395]
[1780687591279,71.96,59648.66,67.4,-0.45809,0.00024,8.95727]
[1780687591725,71.96,59648.66,67.4,-0.45809,0.00024,8.95727]
[1780687592120,71.96,59648.66,67.4,-0.45809,0.00024,8.95727]
[1780687592222,71.96,59650.94,67.4,-0.45754,0.00024,8.95628]
[1780687592685,71.96,59650.94,67.4,-0.45754,0.00024,8.95628]
[1780687593466,71.96,59648.97,67.4,-0.45802,0.00024,8.95714]
[1780687593706,71.96,59648.97,67.4,-0.45802,0.00024,8.95714]
[1780687595327,71.96,59648.91,67.4,-0.45803,0.00024,8.95717]
[1780687595422,71.96,59648.91,67.4,-0.45803,0.00024,8.95717]
[1780687595518,71.96,59648.91,67.4,-0.45803,0.00024,8.95717]
[1780687596346,71.96,59648.64,67.4,-0.4581,0.00024,8.95728]
[1780687596392,71.96,59648.51,67.4,-0.45813,0.00024,8.95734]
[1780687596610,71.96,59648.51,67.4,-0.45813,0.00024,8.95734]
[1780687596649,71.96,59648.51,67.4,-0.45813,0.00024,8.95734]
[1780687597185,71.96,59655.82,67.4,-0.45635,0.00024,8.95411]
[1780687597769,71.96,59655.82,67.4,-0.45635,0.00024,8.95411]
[1780687598501,71.96,59664.8,67.4,-0.45416,0.00024,8.94989]
[1780687598852,71.96,59664.8,67.4,-0.45416,0.00024,8.94989]
[1780687598879,71.96,59664.8,67.4,-0.45416,0.00024,8.94989]
[1780687599235,71.96,59664.8,67.4,-0.45416,0.00024,8.94989]
[1780687599323,71.96,59664.8,67.4,-0.45416,0.00024,8.94989]
[1780687599522,71.96,59667.54,67.4,-0.45349,0.00024,8.94855]
[1780687599890,71.96,59667.54,67.4,-0.45349,0.00024,8.94855]
[1780687599967,71.96,59667.54,67.4,-0.45349,0.00024,8.94855]
[1780687600514,71.96,59683.04,67.4,-0.44971,0.00024,8.9405]
[1780687600684,71.96,59683.04,67.4,-0.44971,0.00024,8.9405]
[1780687600826,71.96,59683.04,67.4,-0.44971,0.00024,8.9405]
[1780687601326,71.96,59683.04,67.4,-0.44971,0.00024,8.9405]
[1780687601507,71.96,59688.3,67.4,-0.44843,0.00024,8.93759]
[1780687601620,71.96,59688.3,67.4,-0.44843,0.00024,8.93759]
[1780687602035,71.96,59688.3,67.4,-0.44843,0.00024,8.93759]
[1780687602201,71.96,59688.3,67.4,-0.44843,0.00024,8.93759]
[1780687602318,71.96,59688.3,67.4,-0.44843,0.00024,8.93759]
[1780687602369,71.96,59682.48,67.4,-0.44985,0.00024,8.94081]
[1780687603417,71.98,59667.29,67.4,-0.45356,0.00024,8.9487]
[1780687603901,71.98,59669.31,67.4,-0.45306,0.00024,8.9477]
[1780687604988,71.98,59669.31,67.4,-0.45306,0.00024,8.9477]
[1780687605063,71.98,59669.31,67.4,-0.45306,0.00024,8.9477]
[1780687605444,71.98,59669.31,67.4,-0.45306,0.00024,8.9477]
[1780687605545,71.98,59665.31,67.4,-0.45404,0.00024,8.94967]
[1780687606377,71.98,59665.31,67.4,-0.45404,0.00024,8.94967]
[1780687606474,71.98,59670.22,67.4,-0.45284,0.00024,8.94724]
[1780687607929,71.98,59676.34,67.4,-0.45135,0.00024,8.9441]
[1780687608611,71.98,59676.34,67.4,-0.45135,0.00024,8.9441]
[1780687608703,71.98,59676.34,67.4,-0.45135,0.00024,8.9441]
[1780687608908,71.98,59676.34,67.4,-0.45135,0.00024,8.9441]
[1780687609082,71.98,59676.34,67.4,-0.45135,0.00024,8.9441]
[1780687609140,71.98,59676.34,67.4,-0.45135,0.00024,8.9441]
[1780687609571,71.98,59676.34,67.4,-0.45135,0.00024,8.9441]
[1780687609208,71.98,59672.89,67.4,-0.45219,0.00024,8.94589]
[1780687609820,71.98,59672.89,67.4,-0.45219,0.00024,8.94589]
[1780687610118,71.98,59662.14,67.4,-0.45481,0.00024,8.95119]
[1780687610719,71.98,59662.14,67.4,-0.45481,0.00024,8.95119]
[1780687610951,71.98,59661.32,67.4,-0.45501,0.00024,8.95158]
[1780687611672,71.98,59661.32,67.4,-0.45501,0.00024,8.95158]
[1780687611768,71.98,59661.32,67.4,-0.45501,0.00024,8.95158]
[1780687611983,71.98,59661.32,67.4,-0.45501,0.00024,8.95158]
[1780687612224,71.98,59661.32,67.4,-0.45501,0.00024,8.95158]
[1780687612304,71.98,59654.35,67.4,-0.45671,0.00024,8.95479]
[1780687612645,71.98,59654.35,67.4,-0.45671,0.00024,8.95479]
[1780687612935,71.98,59654.35,67.4,-0.45671,0.00024,8.95479]
[1780687613092,71.98,59654.35,67.4,-0.45671,0.00024,8.95479]
[1780687613220,71.98,59654.35,67.4,-0.45671,0.00024,8.95479]
[1780687613251,71.98,59654.35,67.4,-0.45671,0.00024,8.95479]
[1780687613368,71.98,59654.35,67.4,-0.45671,0.00024,8.95479]
[1780687613404,71.97,59635.89,67.4,-0.46122,0.00024,8.9625]
[1780687613632,71.97,59635.89,67.4,-0.46122,0.00024,8.9625]
[1780687613697,71.97,59635.89,67.4,-0.46122,0.00024,8.9625]
[1780687614377,71.97,59635.89,67.4,-0.46122,0.00024,8.9625]
[1780687614487,71.97,59635.89,67.4,-0.46122,0.00024,8.9625]
[1780687614524,71.97,59641.14,67.4,-0.45994,0.00024,8.96042]
[1780687615143,71.97,59641.14,67.4,-0.45994,0.00024,8.96042]
[1780687615537,71.97,59641.14,67.4,-0.45994,0.00024,8.96042]
[1780687615582,71.97,59641.14,67.4,-0.45994,0.00024,8.96042]
[1780687615163,71.97,59651.39,67.4,-0.45743,0.00024,8.9561]
[1780687616200,71.97,59656.13,67.4,-0.45628,0.00024,8.95398]
[1780687617534,71.97,59656.13,67.4,-0.45628,0.00024,8.95398]
[1780687617549,71.98,59661.44,67.4,-0.45498,0.00024,8.95152]
[1780687617767,71.98,59661.44,67.4,-0.45498,0.00024,8.95152]
[1780687617824,71.98,59661.44,67.4,-0.45498,0.00024,8.95152]
[1780687618535,71.98,59661.44,67.4,-0.45498,0.00024,8.95152]
[1780687618003,71.98,59653.2,67.4,-0.45699,0.00024,8.95531]
[1780687619264,71.98,59653.2,67.4,-0.45699,0.00024,8.95531]
[1780687619515,71.98,59646.97,67.4,-0.45852,0.00024,8.95801]
[1780687619869,71.98,59646.97,67.4,-0.45852,0.00024,8.95801]
[1780687620080,71.98,59646.97,67.4,-0.45852,0.00024,8.95801]
[1780687620138,71.98,59656.64,67.4,-0.45616,0.00024,8.95376]
[1780687620787,71.98,59656.64,67.4,-0.45616,0.00024,8.95376]
[1780687621112,71.98,59656.64,67.4,-0.45616,0.00024,8.95376]
[1780687621178,71.98,59662.69,67.4,-0.45468,0.00024,8.95094]
[1780687622087,71.98,59662.69,67.4,-0.45468,0.00024,8.95094]
[1780687622200,71.98,59662.69,67.4,-0.45468,0.00024,8.95094]
[1780687622421,71.98,59662.69,67.4,-0.45468,0.00024,8.95094]
[1780687622526,71.99,59663.57,67.4,-0.45447,0.00024,8.95052]
[1780687622660,71.99,59663.57,67.4,-0.45447,0.00024,8.95052]
[1780687622898,71.99,59663.57,67.4,-0.45447,0.00024,8.95052]
[1780687623139,71.99,59663.57,67.4,-0.45447,0.00024,8.95052]
[1780687623191,71.99,59663.57,67.4,-0.45447,0.00024,8.95052]
[1780687623271,71.99,59663.57,67.4,-0.45447,0.00024,8.95052]
[1780687623354,71.99,59663.57,67.4,-0.45447,0.00024,8.95052]
[1780687623433,71.99,59663.57,67.4,-0.45447,0.00024,8.95052]
[1780687623531,71.99,59672.32,67.4,-0.45234,0.00024,8.94619]
[1780687623636,71.99,59672.32,67.4,-0.45234,0.00024,8.94619]
[1780687623969,71.99,59672.32,67.4,-0.45234,0.00024,8.94619]
[1780687624048,71.99,59663.65,67.4,-0.45445,0.00024,8.95048]
[1780687625721,71.99,59663.98,67.4,-0.45437,0.00024,8.95033]
[1780687625782,71.99,59663.98,67.4,-0.45437,0.00024,8.95033]
[1780687625790,71.99,59663.98,67.4,-0.45437,0.00024,8.95033]
[1780687625929,71.99,59663.98,67.4,-0.45437,0.00024,8.95033]
[1780687625993,71.99,59663.98,67.4,-0.45437,0.00024,8.95033]
[1780687626202,71.99,59663.98,67.4,-0.45437,0.00024,8.95033]
[1780687626217,71.99,59663.98,67.4,-0.45437,0.00024,8.95033]
[1780687626494,71.99,59669.67,67.4,-0.45298,0.00024,8.94754]
[1780687626685,71.99,59669.67,67.4,-0.45298,0.00024,8.94754]
[1780687626688,71.99,59669.67,67.4,-0.45298,0.00024,8.94754]
[1780687626761,71.99,59669.67,67.4,-0.45298,0.00024,8.94754]
[1780687626840,71.99,59669.67,67.4,-0.45298,0.00024,8.94754]
[1780687626913,71.99,59669.67,67.4,-0.45298,0.00024,8.94754]
[1780687626995,71.99,59669.67,67.4,-0.45298,0.00024,8.94754]
[1780687627056,71.99,59669.67,67.4,-0.45298,0.00024,8.94754]
[1780687627287,71.99,59669.67,67.4,-0.45298,0.00024,8.94754]
[1780687627389,71.99,59674.83,67.4,-0.45173,0.00024,8.94491]
[1780687627808,71.99,59674.83,67.4,-0.45173,0.00024,8.94491]
[1780687628649,71.99,59675.73,67.4,-0.45151,0.00024,8.94445]
[1780687628927,71.99,59675.73,67.4,-0.45151,0.00024,8.94445]
[1780687629546,71.99,59675.73,67.4,-0.45151,0.00024,8.94445]
[1780687629630,71.99,59674.89,67.4,-0.45171,0.00024,8.94489]
[1780687629664,71.99,59674.89,67.4,-0.45171,0.00024,8.94489]
[1780687629840,71.99,59674.89,67.4,-0.45171,0.00024,8.94489]
[1780687630013,71.99,59674.89,67.4,-0.45171,0.00024,8.94489]
[1780687630374,71.99,59674.89,67.4,-0.45171,0.00024,8.94489]
[1780687630453,71.99,59674.89,67.4,-0.45171,0.00024,8.94489]
[1780687630557,71.99,59682.63,67.4,-0.44983,0.00024,8.94078]
[1780687630925,71.99,59682.63,67.4,-0.44983,0.00024,8.94078]
[1780687631125,71.99,59680.58,67.4,-0.45033,0.00024,8.94189]
[1780687633199,72.0,59681.35,67.4,-0.45014,0.00024,8.94147]
[1780687633331,72.0,59681.35,67.4,-0.45014,0.00024,8.94147]
[1780687633402,72.0,59684.79,67.4,-0.44931,0.00024,8.9396]
[1780687633913,72.0,59684.79,67.4,-0.44931,0.00024,8.9396]
[1780687634284,72.0,59684.79,67.4,-0.44931,0.00024,8.9396]
[1780687634458,72.0,59684.79,67.4,-0.44931,0.00024,8.9396]
[1780687634553,72.0,59691.23,67.4,-0.44774,0.00024,8.93599]
[1780687635415,72.0,59691.23,67.4,-0.44774,0.00024,8.93599]
[1780687635435,72.0,59691.23,67.4,-0.44774,0.00024,8.93599]
[1780687635475,72.0,59691.23,67.4,-0.44774,0.00024,8.93599]
[1780687635537,72.0,59691.23,67.4,-0.44774,0.00024,8.93599]
[1780687635557,72.0,59691.23,67.4,-0.44774,0.00024,8.93599]
[1780687635647,72.0,59691.23,67.4,-0.44774,0.00024,8.93599]
[1780687635523,72.0,59702.4,67.4,-0.44503,0.00024,8.92939]
[1780687636607,72.0,59725.41,67.4,-0.43944,0.00024,8.9145]
[1780687637582,72.0,59725.41,67.4,-0.43944,0.00024,8.9145]
[1780687637602,72.0,59727.6,67.4,-0.43891,0.00024,8.91299]
[1780687637820,72.0,59727.6,67.4,-0.43891,0.00024,8.91299]
[1780687638433,72.0,59727.6,67.4,-0.43891,0.00024,8.91299]
[1780687638537,72.0,59727.6,67.4,-0.43891,0.00024,8.91299]
[1780687638598,72.0,59727.6,67.4,-0.43891,0.00024,8.91299]
[1780687638630,72.0,59727.6,67.4,-0.43891,0.00024,8.91299]
[1780687638626,71.98,59729.67,67.4,-0.4384,0.00024,8.91151]
[1780687638666,71.98,59729.67,67.4,-0.4384,0.00024,8.91151]
[1780687638950,71.98,59729.67,67.4,-0.4384,0.00024,8.91151]
[1780687638981,71.98,59729.67,67.4,-0.4384,0.00024,8.91151]
[1780687639078,71.98,59729.67,67.4,-0.4384,0.00024,8.91151]
[1780687639455,71.98,59720.93,67.4,-0.44052,0.00024,8.9175]
[1780687640457,71.98,59720.93,67.4,-0.44052,0.00024,8.9175]
[1780687640522,71.98,59720.93,67.4,-0.44052,0.00024,8.9175]
[1780687640556,71.98,59720.93,67.4,-0.44052,0.00024,8.9175]
[1780687640921,71.98,59719.04,67.4,-0.44098,0.00024,8.91877]
[1780687641200,71.98,59719.04,67.4,-0.44098,0.00024,8.91877]
[1780687641440,71.98,59719.04,67.4,-0.44098,0.00024,8.91877]
[1780687641515,71.98,59721.65,67.4,-0.44035,0.00024,8.91702]
[1780687641830,71.98,59721.65,67.4,-0.44035,0.00024,8.91702]
[1780687642614,71.98,59721.65,67.4,-0.44035,0.00024,8.91702]
[1780687642215,71.99,59719.55,67.4,-0.44086,0.00024,8.91843]
[1780687643412,71.99,59719.55,67.4,-0.44086,0.00024,8.91843]
[1780687643650,71.98,59720.75,67.4,-0.44056,0.00024,8.91762]
[1780687644383,71.98,59720.75,67.4,-0.44056,0.00024,8.91762]
[1780687644458,71.98,59720.75,67.4,-0.44056,0.00024,8.91762]
[1780687644485,71.98,59730.52,67.4,-0.43819,0.00024,8.91092]
[1780687644725,71.98,59730.52,67.4,-0.43819,0.00024,8.91092]
[1780687644904,71.98,59730.52,67.4,-0.43819,0.00024,8.91092]
[1780687645563,71.98,59721.79,67.4,-0.44031,0.00024,8.91692]
[1780687645717,71.98,59721.79,67.4,-0.44031,0.00024,8.91692]
[1780687646244,71.98,59715.41,67.4,-0.44186,0.00024,8.92115]
[1780687647297,71.98,59715.41,67.4,-0.44186,0.00024,8.92115]
[1780687647502,71.98,59715.52,67.4,-0.44183,0.00024,8.92107]
[1780687647905,71.98,59715.52,67.4,-0.44183,0.00024,8.92107]
[1780687648258,71.98,59724.02,67.4,-0.43977,0.00024,8.9154]
[1780687648727,71.98,59724.02,67.4,-0.43977,0.00024,8.9154]
[1780687648903,71.98,59724.02,67.4,-0.43977,0.00024,8.9154]
[1780687649345,71.98,59724.02,67.4,-0.43977,0.00024,8.9154]
[1780687649447,71.98,59721.58,67.4,-0.44036,0.00024,8.91705]
[1780687649994,71.98,59721.58,67.4,-0.44036,0.00024,8.91705]
[1780687650363,71.98,59721.58,67.4,-0.44036,0.00024,8.91705]
[1780687650397,71.98,59721.58,67.4,-0.44036,0.00024,8.91705]
[1780687650485,71.98,59721.58,67.4,-0.44036,0.00024,8.91705]
[1780687650558,71.98,59721.58,67.4,-0.44036,0.00024,8.91705]
[1780687650545,71.97,59727.14,67.4,-0.43901,0.00024,8.91325]
[1780687650755,71.97,59727.14,67.4,-0.43901,0.00024,8.91325]
[1780687650943,71.97,59727.14,67.4,-0.43901,0.00024,8.91325]
[1780687651362,71.97,59727.14,67.4,-0.43901,0.00024,8.91325]
[1780687651542,71.97,59737.54,67.4,-0.43645,0.00024,8.89984]
[1780687651885,71.97,59737.54,67.4,-0.43645,0.00024,8.89984]
[1780687652031,71.97,59737.54,67.4,-0.43645,0.00024,8.89984]
[1780687652451,71.97,59737.54,67.4,-0.43645,0.00024,8.89984]
[1780687652466,71.97,59746.48,67.4,-0.43429,0.00024,8.89321]
[1780687652726,71.97,59746.48,67.4,-0.43429,0.00024,8.89321]
[1780687653630,71.97,59746.48,67.4,-0.43429,0.00024,8.89321]
[1780687653572,71.98,59747.6,67.4,-0.43403,0.00024,8.8924]
[1780687654172,71.98,59747.6,67.4,-0.43403,0.00024,8.8924]
[1780687654457,71.98,59747.6,67.4,-0.43403,0.00024,8.8924]
[1780687654538,71.98,59747.6,67.4,-0.43403,0.00024,8.8924]
[1780687654607,71.98,59747.6,67.4,-0.43403,0.00024,8.8924]
[1780687654653,71.98,59747.6,67.4,-0.43403,0.00024,8.8924]
[1780687654665,71.98,59747.55,67.4,-0.43404,0.00024,8.89243]
[1780687654948,71.98,59747.55,67.4,-0.43404,0.00024,8.89243]
[1780687655141,71.98,59747.55,67.4,-0.43404,0.00024,8.89243]
[1780687655315,72.0,59733.55,67.4,-0.43744,0.00024,8.90277]
[1780687655694,72.0,59733.55,67.4,-0.43744,0.00024,8.90277]
[1780687656184,72.0,59733.55,67.4,-0.43744,0.00024,8.90277]
[1780687656265,72.0,59733.55,67.4,-0.43744,0.00024,8.90277]
[1780687656527,72.0,59733.55,67.4,-0.43744,0.00024,8.90277]
[1780687656551,72.0,59729.29,67.4,-0.43847,0.00024,8.90578]
[1780687656855,72.0,59729.29,67.4,-0.43847,0.00024,8.90578]
[1780687656899,72.0,59729.29,67.4,-0.43847,0.00024,8.90578]
[1780687656970,72.0,59729.29,67.4,-0.43847,0.00024,8.90578]
[1780687657310,72.0,59729.29,67.4,-0.43847,0.00024,8.90578]
[1780687657490,72.0,59729.29,67.4,-0.43847,0.00024,8.90578]
[1780687657628,72.0,59733.92,67.4,-0.43735,0.00024,8.90251]
[1780687658126,72.0,59733.92,67.4,-0.43735,0.00024,8.90251]
[1780687658874,72.0,59734.2,67.4,-0.43728,0.00024,8.90231]
[1780687658945,72.0,59734.2,67.4,-0.43728,0.00024,8.90231]
[1780687659838,72.0,59734.67,67.4,-0.43717,0.00024,8.90197]
[1780687660305,72.0,59734.67,67.4,-0.43717,0.00024,8.90197]
[1780687660645,72.0,59734.67,67.4,-0.43717,0.00024,8.90197]
[1780687660350,72.0,59732.12,67.4,-0.43778,0.00024,8.90379]
[1780687661319,72.0,59732.12,67.4,-0.43778,0.00024,8.90379]
[1780687661481,72.0,59728.38,67.4,-0.43869,0.00024,8.90641]
[1780687661918,72.0,59728.38,67.4,-0.43869,0.00024,8.90641]
[1780687662491,72.0,59728.38,67.4,-0.43869,0.00024,8.90641]
[1780687662596,72.0,59728.38,67.4,-0.43869,0.00024,8.90641]
[1780687663116,72.0,59729.86,67.4,-0.43833,0.00024,8.90538]
[1780687663401,72.0,59729.86,67.4,-0.43833,0.00024,8.90538]
[1780687663478,72.0,59729.86,67.4,-0.43833,0.00024,8.90538]
[1780687663938,72.0,59730.9,67.4,-0.43808,0.00024,8.90464]
[1780687664382,72.0,59730.9,67.4,-0.43808,0.00024,8.90464]
[1780687664395,72.0,59741.33,67.4,-0.43555,0.00024,8.89712]
[1780687665345,72.0,59741.33,67.4,-0.43555,0.00024,8.89712]
[1780687665573,72.0,59744.14,67.4,-0.43487,0.00024,8.89503]
[1780687665759,72.0,59744.14,67.4,-0.43487,0.00024,8.89503]
[1780687665836,72.0,59744.14,67.4,-0.43487,0.00024,8.89503]
[1780687665898,72.0,59744.14,67.4,-0.43487,0.00024,8.89503]
[1780687666579,72.0,59737.55,67.4,-0.43647,0.00024,8.89989]
[1780687666725,72.0,59737.55,67.4,-0.43647,0.00024,8.89989]
[1780687666925,72.0,59737.55,67.4,-0.43647,0.00024,8.89989]
[1780687666963,72.0,59737.55,67.4,-0.43647,0.00024,8.89989]
[1780687667220,72.0,59737.55,67.4,-0.43647,0.00024,8.89989]
[1780687667289,72.0,59737.55,67.4,-0.43647,0.00024,8.89989]
[1780687667416,72.0,59739.7,67.4,-0.43595,0.00024,8.89832]
[1780687667789,72.0,59739.7,67.4,-0.43595,0.00024,8.89832]
[1780687667845,72.0,59739.7,67.4,-0.43595,0.00024,8.89832]
[1780687667986,72.0,59739.7,67.4,-0.43595,0.00024,8.89832]
[1780687668259,72.0,59739.7,67.4,-0.43595,0.00024,8.89832]
[1780687668423,72.0,59746.81,67.4,-0.43423,0.00024,8.89303]
[1780687669182,72.0,59746.81,67.4,-0.43423,0.00024,8.89303]
[1780687669357,72.0,59746.81,67.4,-0.43423,0.00024,8.89303]
[1780687669414,72.0,59746.81,67.4,-0.43423,0.00024,8.89303]
[1780687669437,72.0,59746.81,67.4,-0.43423,0.00024,8.89303]
[1780687669497,72.0,59754.02,67.4,-0.43249,0.00024,8.88749]
[1780687669721,72.0,59754.02,67.4,-0.43249,0.00024,8.88749]
[1780687670104,72.0,59754.02,67.4,-0.43249,0.00024,8.88749]
[1780687670462,72.0,59754.02,67.4,-0.43249,0.00024,8.88749]
[1780687670767,72.0,59772.31,67.4,-0.42807,0.00024,8.87268]
[1780687670949,72.0,59772.31,67.4,-0.42807,0.00024,8.87268]
[1780687671350,72.0,59772.31,67.4,-0.42807,0.00024,8.87268]
[1780687671599,71.99,59790.58,67.4,-0.42366,0.00024,8.85675]
[1780687672594,71.99,59790.58,67.4,-0.42366,0.00024,8.85675]
[1780687672667,71.96,59804.1,67.4,-0.42038,0.00024,8.84417]
[1780687672863,71.96,59804.1,67.4,-0.42038,0.00024,8.84417]
[1780687673627,71.96,59804.1,67.4,-0.42038,0.00024,8.84417]
[1780687673477,71.95,59814.02,67.4,-0.41799,0.00024,8.8346]
[1780687673844,71.95,59814.02,67.4,-0.41799,0.00024,8.8346]
[1780687673869,71.95,59814.02,67.4,-0.41799,0.00024,8.8346]
[1780687675355,71.95,59815.21,67.4,-0.41771,0.00024,8.83345]
[1780687675498,71.95,59815.21,67.4,-0.41771,0.00024,8.83345]
[1780687675591,71.96,59818.47,67.4,-0.41694,0.00024,8.8303]
[1780687676683,71.97,59821.7,67.4,-0.41618,0.00024,8.82715]
[1780687677001,71.97,59821.7,67.4,-0.41618,0.00024,8.82715]
[1780687677616,71.99,59817.31,67.4,-0.41725,0.00024,8.83158]
[1780687678524,72.01,59819.67,67.4,-0.4167,0.00024,8.82933]
[1780687679006,72.01,59819.67,67.4,-0.4167,0.00024,8.82933]
[1780687680018,72.02,59820.93,67.4,-0.41641,0.00024,8.82815]
[1780687680231,72.02,59820.93,67.4,-0.41641,0.00024,8.82815]
[1780687680538,72.04,59815.83,67.4,-0.41765,0.00024,8.83326]
[1780687680711,72.04,59815.83,67.4,-0.41765,0.00024,8.83326]
[1780687681221,72.04,59815.83,67.4,-0.41765,0.00024,8.83326]
[1780687681231,72.04,59815.83,67.4,-0.41765,0.00024,8.83326]
[1780687681533,72.04,59815.83,67.4,-0.41765,0.00024,8.83326]
[1780687681542,72.04,59815.83,67.4,-0.41765,0.00024,8.83326]
[1780687681657,72.06,59807.07,67.4,-0.41977,0.00024,8.84179]
[1780687681894,72.06,59807.07,67.4,-0.41977,0.00024,8.84179]
[1780687682431,72.06,59807.07,67.4,-0.41977,0.00024,8.84179]
[1780687682646,72.06,59807.07,67.4,-0.41977,0.00024,8.84179]
[1780687682694,72.06,59811.83,67.4,-0.41863,0.00024,8.83723]
[1780687683747,72.06,59815.28,67.4,-0.4178,0.00024,8.83388]
[1780687683971,72.06,59815.28,67.4,-0.4178,0.00024,8.83388]
[1780687684403,72.06,59815.28,67.4,-0.4178,0.00024,8.83388]
[1780687684484,72.06,59815.28,67.4,-0.4178,0.00024,8.83388]
[1780687684516,72.06,59815.28,67.4,-0.4178,0.00024,8.83388]
[1780687684705,72.06,59819.67,67.4,-0.41675,0.00024,8.82957]
[1780687686423,72.07,59820.62,67.4,-0.41654,0.00024,8.8287]
[1780687686690,72.07,59820.62,67.4,-0.41654,0.00024,8.8287]
[1780687686706,72.07,59820.62,67.4,-0.41654,0.00024,8.8287]
[1780687686868,72.08,59820.95,67.4,-0.41646,0.00024,8.82838]
[1780687686995,72.08,59820.95,67.4,-0.41646,0.00024,8.82838]
[1780687687024,72.08,59820.95,67.4,-0.41646,0.00024,8.82838]
[1780687687610,72.09,59816.77,67.4,-0.41748,0.00024,8.83258]
[1780687687979,72.09,59816.77,67.4,-0.41748,0.00024,8.83258]
[1780687688053,72.09,59816.77,67.4,-0.41748,0.00024,8.83258]
[1780687688118,72.09,59816.77,67.4,-0.41748,0.00024,8.83258]
[1780687688190,72.09,59816.77,67.4,-0.41748,0.00024,8.83258]
[1780687688231,72.09,59816.77,67.4,-0.41748,0.00024,8.83258]
[1780687688623,72.09,59816.77,67.4,-0.41748,0.00024,8.83258]
[1780687688706,72.09,59803.57,67.4,-0.42064,0.00024,8.84525]
[1780687688934,72.09,59803.57,67.4,-0.42064,0.00024,8.84525]
[1780687689294,72.09,59803.57,67.4,-0.42064,0.00024,8.84525]
[1780687689606,72.09,59803.57,67.4,-0.42064,0.00024,8.84525]
[1780687690067,72.09,59802.94,67.4,-0.42079,0.00024,8.84584]
[1780687690126,72.09,59802.94,67.4,-0.42079,0.00024,8.84584]
[1780687690144,72.09,59802.94,67.4,-0.42079,0.00024,8.84584]
[1780687690476,72.09,59802.94,67.4,-0.42079,0.00024,8.84584]
[1780687690910,72.09,59803.82,67.4,-0.42058,0.00024,8.84501]
[1780687691713,72.09,59799.76,67.4,-0.42155,0.00024,8.8488]
[1780687692489,72.09,59799.76,67.4,-0.42155,0.00024,8.8488]
[1780687692839,72.09,59799.15,67.4,-0.4217,0.00024,8.84936]
[1780687693179,72.09,59799.15,67.4,-0.4217,0.00024,8.84936]
[1780687693241,72.09,59799.15,67.4,-0.4217,0.00024,8.84936]
[1780687693522,72.09,59799.15,67.4,-0.4217,0.00024,8.84936]
[1780687693529,72.09,59799.15,67.4,-0.4217,0.00024,8.84936]
[1780687693788,72.09,59799.15,67.4,-0.4217,0.00024,8.84936]
[1780687694382,72.09,59798.51,67.4,-0.42185,0.00024,8.84995]
[1780687694573,72.09,59798.51,67.4,-0.42185,0.00024,8.84995]
[1780687694708,72.09,59798.51,67.4,-0.42185,0.00024,8.84995]
[1780687694724,72.09,59808.01,67.4,-0.41957,0.00024,8.84104]
[1780687695573,72.09,59808.01,67.4,-0.41957,0.00024,8.84104]
[1780687695802,72.09,59808.01,67.4,-0.41957,0.00024,8.84104]
[1780687697076,72.09,59810.01,67.4,-0.41909,0.00024,8.83914]
[1780687697706,72.09,59807.92,67.4,-0.4196,0.00024,8.84114]
[1780687697999,72.09,59807.92,67.4,-0.4196,0.00024,8.84114]
[1780687698099,72.09,59807.92,67.4,-0.4196,0.00024,8.84114]
[1780687698163,72.09,59807.92,67.4,-0.4196,0.00024,8.84114]
[1780687698185,72.09,59807.92,67.4,-0.4196,0.00024,8.84114]
[1780687698276,72.09,59807.92,67.4,-0.4196,0.00024,8.84114]
[1780687698590,72.09,59807.92,67.4,-0.4196,0.00024,8.84114]
[1780687698712,72.09,59810.59,67.4,-0.41896,0.00024,8.83858]
[1780687698946,72.09,59810.59,67.4,-0.41896,0.00024,8.83858]
[1780687699720,72.09,59817.33,67.4,-0.41734,0.00024,8.83204]
[1780687700031,72.09,59817.33,67.4,-0.41734,0.00024,8.83204]
[1780687700171,72.09,59817.33,67.4,-0.41734,0.00024,8.83204]
[1780687700324,72.09,59817.33,67.4,-0.41734,0.00024,8.83204]
[1780687700398,72.09,59817.33,67.4,-0.41734,0.00024,8.83204]
[1780687700477,72.09,59817.33,67.4,-0.41734,0.00024,8.83204]
[1780687700650,72.09,59817.33,67.4,-0.41734,0.00024,8.83204]
[1780687700727,72.09,59814.57,67.4,-0.41801,0.00024,8.83474]
[1780687701743,72.09,59814.57,67.4,-0.41801,0.00024,8.83474]
[1780687701806,72.09,59808.24,67.4,-0.41952,0.00024,8.84084]
[1780687701861,72.09,59808.24,67.4,-0.41952,0.00024,8.84084]
[1780687702913,72.1,59806.69,67.4,-0.41989,0.00024,8.84232]
[1780687703010,72.1,59806.69,67.4,-0.41989,0.00024,8.84232]
[1780687703130,72.1,59806.69,67.4,-0.41989,0.00024,8.84232]
[1780687703458,72.1,59806.69,67.4,-0.41989,0.00024,8.84232]
[1780687703848,72.1,59805.89,67.4,-0.42009,0.00024,8.84308]
[1780687704369,72.1,59805.89,67.4,-0.42009,0.00024,8.84308]
[1780687704613,72.1,59805.89,67.4,-0.42009,0.00024,8.84308]
[1780687704756,72.1,59799.24,67.4,-0.42168,0.00024,8.8493]
[1780687704969,72.1,59799.24,67.4,-0.42168,0.00024,8.8493]
[1780687705139,72.1,59799.24,67.4,-0.42168,0.00024,8.8493]
[1780687705437,72.1,59799.24,67.4,-0.42168,0.00024,8.8493]
[1780687705455,72.1,59799.24,67.4,-0.42168,0.00024,8.8493]
[1780687705764,72.09,59804.28,67.4,-0.42047,0.00024,8.84459]
[1780687705990,72.09,59804.28,67.4,-0.42047,0.00024,8.84459]
[1780687706438,72.09,59804.28,67.4,-0.42047,0.00024,8.84459]
[1780687706733,72.09,59804.28,67.4,-0.42047,0.00024,8.84459]
[1780687706771,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707207,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707219,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707437,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707475,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707570,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707656,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707708,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707718,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707825,72.09,59809.64,67.4,-0.41919,0.00024,8.83951]
[1780687707779,72.1,59803.08,67.4,-0.42076,0.00024,8.84572]
[1780687708082,72.1,59803.08,67.4,-0.42076,0.00024,8.84572]
[1780687708132,72.1,59803.08,67.4,-0.42076,0.00024,8.84572]
[1780687708320,72.1,59803.08,67.4,-0.42076,0.00024,8.84572]
[1780687708361,72.1,59803.08,67.4,-0.42076,0.00024,8.84572]
[1780687708415,72.1,59803.08,67.4,-0.42076,0.00024,8.84572]
[1780687708557,72.1,59803.08,67.4,-0.42076,0.00024,8.84572]
[1780687708785,72.09,59800.92,67.4,-0.42128,0.00024,8.84774]
[1780687709479,72.09,59800.92,67.4,-0.42128,0.00024,8.84774]
[1780687709687,72.09,59800.92,67.4,-0.42128,0.00024,8.84774]
[1780687709792,72.09,59804.26,67.4,-0.42047,0.00024,8.84459]
[1780687709956,72.09,59804.26,67.4,-0.42047,0.00024,8.84459]
[1780687710011,72.09,59804.26,67.4,-0.42047,0.00024,8.84459]
[1780687710215,72.09,59804.26,67.4,-0.42047,0.00024,8.84459]
[1780687710360,72.09,59804.26,67.4,-0.42047,0.00024,8.84459]
[1780687710420,72.09,59804.26,67.4,-0.42047,0.00024,8.84459]
[1780687710664,72.09,59804.26,67.4,-0.42047,0.00024,8.84459]
[1780687710730,72.09,59804.26,67.4,-0.42047,0.00024,8.84459]
[1780687710851,72.09,59803.98,67.4,-0.42054,0.00024,8.84486]
[1780687710870,72.09,59803.98,67.4,-0.42054,0.00024,8.84486]
[1780687711952,72.09,59804.83,67.4,-0.42029,0.00024,8.83797]
[1780687711954,72.09,59804.83,67.4,-0.42029,0.00024,8.83797]
[1780687712291,72.09,59804.83,67.4,-0.42029,0.00024,8.83797]
[1780687712628,72.09,59804.83,67.4,-0.42029,0.00024,8.83797]
[1780687712814,72.09,59807.29,67.4,-0.4197,0.00024,8.83564]
[1780687713023,72.09,59807.29,67.4,-0.4197,0.00024,8.83564]
[1780687713044,72.09,59807.29,67.4,-0.4197,0.00024,8.83564]
[1780687713201,72.09,59807.29,67.4,-0.4197,0.00024,8.83564]
[1780687713821,72.09,59813.05,67.4,-0.41832,0.00024,8.83013]
[1780687714285,72.09,59813.05,67.4,-0.41832,0.00024,8.83013]
[1780687714316,72.09,59813.05,67.4,-0.41832,0.00024,8.83013]
[1780687714319,72.09,59813.05,67.4,-0.41832,0.00024,8.83013]
[1780687714404,72.09,59813.05,67.4,-0.41832,0.00024,8.83013]
[1780687714828,72.1,59810.73,67.4,-0.41889,0.00024,8.83241]
[1780687714884,72.1,59810.73,67.4,-0.41889,0.00024,8.83241]
[1780687715194,72.1,59810.73,67.4,-0.41889,0.00024,8.83241]
[1780687715316,72.1,59810.73,67.4,-0.41889,0.00024,8.83241]
[1780687715415,72.1,59810.73,67.4,-0.41889,0.00024,8.83241]
[1780687715595,72.1,59810.73,67.4,-0.41889,0.00024,8.83241]
[1780687715734,72.1,59810.73,67.4,-0.41889,0.00024,8.83241]
[1780687715816,72.1,59810.73,67.4,-0.41889,0.00024,8.83241]
[1780687715836,72.11,59800.06,67.4,-0.42145,0.00024,8.84251]
[1780687716784,72.11,59800.06,67.4,-0.42145,0.00024,8.84251]
[1780687716806,72.11,59800.06,67.4,-0.42145,0.00024,8.84251]
[1780687716843,72.11,59789.34,67.4,-0.42403,0.00024,8.85226]
[1780687717274,72.11,59789.34,67.4,-0.42403,0.00024,8.85226]
[1780687717393,72.11,59789.34,67.4,-0.42403,0.00024,8.85226]
[1780687717933,72.11,59790.61,67.4,-0.42372,0.00024,8.85112]
[1780687718020,72.11,59790.61,67.4,-0.42372,0.00024,8.85112]
[1780687718151,72.11,59790.61,67.4,-0.42372,0.00024,8.85112]
[1780687718186,72.11,59790.61,67.4,-0.42372,0.00024,8.85112]
[1780687719037,72.11,59791.33,67.4,-0.42355,0.00024,8.85047]
[1780687719096,72.11,59791.33,67.4,-0.42355,0.00024,8.85047]
[1780687719864,72.11,59797.18,67.4,-0.42214,0.00024,8.84515]
[1780687720075,72.11,59797.18,67.4,-0.42214,0.00024,8.84515]
[1780687720109,72.11,59797.18,67.4,-0.42214,0.00024,8.84515]
[1780687720391,72.11,59797.18,67.4,-0.42214,0.00024,8.84515]
[1780687720870,72.1,59805.82,67.4,-0.42007,0.00024,8.8371]
[1780687721147,72.1,59805.82,67.4,-0.42007,0.00024,8.8371]
[1780687721284,72.1,59805.82,67.4,-0.42007,0.00024,8.8371]
[1780687721668,72.1,59805.82,67.4,-0.42007,0.00024,8.8371]
[1780687721690,72.1,59805.82,67.4,-0.42007,0.00024,8.8371]
[1780687721733,72.1,59805.82,67.4,-0.42007,0.00024,8.8371]
[1780687721766,72.1,59805.82,67.4,-0.42007,0.00024,8.8371]
[1780687723474,72.11,59807.84,67.4,-0.41958,0.00024,8.83518]
[1780687723849,72.11,59807.84,67.4,-0.41958,0.00024,8.83518]
[1780687723856,72.11,59802.92,67.4,-0.42076,0.00024,8.83983]
[1780687725039,72.11,59803.14,67.4,-0.42071,0.00024,8.83962]
[1780687725297,72.11,59803.14,67.4,-0.42071,0.00024,8.83962]
[1780687725500,72.11,59803.14,67.4,-0.42071,0.00024,8.83962]
[1780687725765,72.11,59803.14,67.4,-0.42071,0.00024,8.83962]
[1780687725829,72.11,59803.14,67.4,-0.42071,0.00024,8.83962]
[1780687726723,72.11,59803.86,67.4,-0.42054,0.00024,8.83895]
[1780687726783,72.11,59806.79,67.4,-0.41983,0.00024,8.83618]
[1780687726887,72.11,59806.79,67.4,-0.41983,0.00024,8.83618]
[1780687727671,72.11,59813.29,67.4,-0.41828,0.00024,8.82995]
[1780687727928,72.11,59813.29,67.4,-0.41828,0.00024,8.82995]
[1780687727942,72.11,59813.29,67.4,-0.41828,0.00024,8.82995]
[1780687728024,72.11,59813.29,67.4,-0.41828,0.00024,8.82995]
[1780687728436,72.11,59813.29,67.4,-0.41828,0.00024,8.82995]
[1780687728779,72.11,59813.29,67.4,-0.41828,0.00024,8.82995]
[1780687729685,72.11,59813.39,67.4,-0.41825,0.00024,8.82986]
[1780687729736,72.11,59802.88,67.4,-0.42077,0.00024,8.83988]
[1780687730668,72.11,59802.88,67.4,-0.42077,0.00024,8.83988]
[1780687730728,72.11,59802.88,67.4,-0.42077,0.00024,8.83988]
[1780687731011,72.11,59802.88,67.4,-0.42077,0.00024,8.83988]
[1780687731109,72.11,59802.88,67.4,-0.42077,0.00024,8.83988]
[1780687731236,72.11,59802.88,67.4,-0.42077,0.00024,8.83988]
[1780687731519,72.11,59802.88,67.4,-0.42077,0.00024,8.83988]
[1780687731561,72.11,59806.58,67.4,-0.41989,0.00024,8.83639]
[1780687732022,72.11,59806.58,67.4,-0.41989,0.00024,8.83639]
[1780687732385,72.11,59806.58,67.4,-0.41989,0.00024,8.83639]
[1780687732832,72.11,59806.58,67.4,-0.41989,0.00024,8.83639]
[1780687732875,72.11,59806.58,67.4,-0.41989,0.00024,8.83639]
[1780687733013,72.11,59807.67,67.4,-0.41963,0.00024,8.83536]
[1780687733217,72.11,59807.67,67.4,-0.41963,0.00024,8.83536]
[1780687733272,72.11,59807.67,67.4,-0.41963,0.00024,8.83536]
[1780687733319,72.11,59813.44,67.4,-0.41824,0.00024,8.82981]
[1780687734634,72.11,59813.44,67.4,-0.41824,0.00024,8.82981]
[1780687734795,72.11,59813.44,67.4,-0.41824,0.00024,8.82981]
[1780687734815,72.11,59816.13,67.4,-0.4176,0.00024,8.8272]
[1780687735107,72.11,59816.13,67.4,-0.4176,0.00024,8.8272]
[1780687735112,72.11,59816.13,67.4,-0.4176,0.00024,8.8272]
[1780687735739,72.11,59816.13,67.4,-0.4176,0.00024,8.8272]
[1780687736139,72.11,59817.17,67.4,-0.41735,0.00024,8.82619]
[1780687736440,72.11,59817.17,67.4,-0.41735,0.00024,8.82619]
[1780687736534,72.11,59817.17,67.4,-0.41735,0.00024,8.82619]
[1780687736830,72.11,59817.17,67.4,-0.41735,0.00024,8.82619]
[1780687736866,72.11,59817.17,67.4,-0.41735,0.00024,8.82619]
[1780687737086,72.11,59816.13,67.4,-0.4176,0.00024,8.82721]
[1780687737149,72.11,59816.13,67.4,-0.4176,0.00024,8.82721]
[1780687737154,72.11,59816.13,67.4,-0.4176,0.00024,8.82721]
[1780687737449,72.11,59816.13,67.4,-0.4176,0.00024,8.82721]
[1780687737525,72.11,59812.82,67.4,-0.4184,0.00024,8.83044]
[1780687738099,72.11,59812.82,67.4,-0.4184,0.00024,8.83044]
[1780687738361,72.11,59812.82,67.4,-0.4184,0.00024,8.83044]
[1780687738891,72.11,59812.82,67.4,-0.4184,0.00024,8.83044]
[1780687738385,72.11,59805.96,67.4,-0.42004,0.00024,8.837]
[1780687738979,72.11,59805.96,67.4,-0.42004,0.00024,8.837]
[1780687739290,72.11,59805.96,67.4,-0.42004,0.00024,8.837]
[1780687740152,72.11,59806.09,67.4,-0.42001,0.00024,8.83688]
[1780687741096,72.11,59806.61,67.4,-0.41989,0.00024,8.83639]
[1780687741110,72.11,59806.61,67.4,-0.41989,0.00024,8.83639]
[1780687741844,72.11,59806.61,67.4,-0.41989,0.00024,8.83639]
[1780687741163,72.11,59803.47,67.4,-0.42064,0.00024,8.83935]
[1780687741919,72.11,59803.47,67.4,-0.42064,0.00024,8.83935]
[1780687742810,72.11,59801.23,67.4,-0.42118,0.00024,8.84144]
[1780687743207,72.11,59801.23,67.4,-0.42118,0.00024,8.84144]
[1780687743278,72.11,59801.23,67.4,-0.42118,0.00024,8.84144]
[1780687743409,72.11,59801.23,67.4,-0.42118,0.00024,8.84144]
[1780687743773,72.11,59801.23,67.4,-0.42118,0.00024,8.84144]
[1780687744248,72.11,59801.34,67.4,-0.42115,0.00024,8.84134]
[1780687744254,72.11,59801.34,67.4,-0.42115,0.00024,8.84134]
[1780687744340,72.11,59801.34,67.4,-0.42115,0.00024,8.84134]
[1780687744585,72.11,59801.34,67.4,-0.42115,0.00024,8.84134]
[1780687744633,72.11,59801.34,67.4,-0.42115,0.00024,8.84134]
[1780687744660,72.11,59801.34,67.4,-0.42115,0.00024,8.84134]
[1780687744676,72.11,59801.34,67.4,-0.42115,0.00024,8.84134]
[1780687745253,72.11,59802.33,67.4,-0.42091,0.00024,8.84042]
[1780687745294,72.11,59802.33,67.4,-0.42091,0.00024,8.84042]
[1780687745399,72.11,59802.33,67.4,-0.42091,0.00024,8.84042]
[1780687745413,72.11,59811.77,67.4,-0.41865,0.00024,8.83145]
[1780687746076,72.11,59811.77,67.4,-0.41865,0.00024,8.83145]
[1780687746221,72.11,59811.77,67.4,-0.41865,0.00024,8.83145]
[1780687746356,72.11,59811.77,67.4,-0.41865,0.00024,8.83145]
[1780687747639,72.11,59811.5,67.4,-0.41871,0.00024,8.83172]
[1780687747663,72.11,59811.5,67.4,-0.41871,0.00024,8.83172]
[1780687749476,72.12,59811.69,67.4,-0.41867,0.00024,8.83154]
[1780687749808,72.12,59811.69,67.4,-0.41867,0.00024,8.83154]
[1780687749869,72.12,59811.69,67.4,-0.41867,0.00024,8.83154]
[1780687749999,72.12,59810.46,67.4,-0.41897,0.00024,8.83273]
[1780687750191,72.12,59810.46,67.4,-0.41897,0.00024,8.83273]
[1780687750205,72.12,59810.46,67.4,-0.41897,0.00024,8.83273]
[1780687750228,72.12,59810.46,67.4,-0.41897,0.00024,8.83273]
[1780687750461,72.12,59810.46,67.4,-0.41897,0.00024,8.83273]
[1780687750521,72.12,59806.76,67.4,-0.41985,0.00024,8.83626]
[1780687750997,72.12,59806.76,67.4,-0.41985,0.00024,8.83626]
[1780687751281,72.12,59806.76,67.4,-0.41985,0.00024,8.83626]
[1780687751409,72.12,59806.76,67.4,-0.41985,0.00024,8.83626]
[1780687751462,72.12,59806.76,67.4,-0.41985,0.00024,8.83626]
[1780687751489,72.12,59806.76,67.4,-0.41985,0.00024,8.83626]
[1780687751635,72.12,59806.76,67.4,-0.41985,0.00024,8.83626]
[1780687751886,72.12,59806.76,67.4,-0.41985,0.00024,8.83626]
[1780687751874,72.12,59799.56,67.4,-0.42158,0.00024,8.84301]
[1780687753166,72.12,59799.26,67.4,-0.42165,0.00024,8.84329]
[1780687753510,72.12,59799.26,67.4,-0.42165,0.00024,8.84329]
[1780687753529,72.12,59799.26,67.4,-0.42165,0.00024,8.84329]
[1780687753540,72.12,59799.26,67.4,-0.42165,0.00024,8.84329]
[1780687753679,72.12,59799.26,67.4,-0.42165,0.00024,8.84329]
[1780687753811,72.12,59799.26,67.4,-0.42165,0.00024,8.84329]
[1780687753857,72.12,59803.83,67.4,-0.42056,0.00024,8.83903]
[1780687754079,72.12,59803.83,67.4,-0.42056,0.00024,8.83903]
[1780687754258,72.12,59803.83,67.4,-0.42056,0.00024,8.83903]
[1780687754472,72.12,59803.83,67.4,-0.42056,0.00024,8.83903]
[1780687754571,72.12,59808.54,67.4,-0.41943,0.00024,8.83457]
[1780687754971,72.12,59808.54,67.4,-0.41943,0.00024,8.83457]
[1780687755550,72.12,59808.54,67.4,-0.41943,0.00024,8.83457]
[1780687755893,72.12,59808.54,67.4,-0.41943,0.00024,8.83457]
[1780687755986,72.12,59810.01,67.4,-0.41907,0.00024,8.83316]
[1780687756441,72.12,59810.01,67.4,-0.41907,0.00024,8.83316]
[1780687756683,72.12,59810.01,67.4,-0.41907,0.00024,8.83316]
[1780687756966,72.12,59810.37,67.4,-0.41899,0.00024,8.83282]
[1780687757269,72.12,59810.37,67.4,-0.41899,0.00024,8.83282]
[1780687757685,72.12,59810.37,67.4,-0.41899,0.00024,8.83282]
[1780687757741,72.12,59810.37,67.4,-0.41899,0.00024,8.83282]
[1780687757779,72.12,59810.37,67.4,-0.41899,0.00024,8.83282]
[1780687757830,72.12,59810.37,67.4,-0.41899,0.00024,8.83282]
[1780687757990,72.12,59809.04,67.4,-0.41931,0.00024,8.8341]
[1780687758029,72.12,59809.04,67.4,-0.41931,0.00024,8.8341]
[1780687758187,72.12,59809.04,67.4,-0.41931,0.00024,8.8341]
[1780687758210,72.12,59809.04,67.4,-0.41931,0.00024,8.8341]
[1780687758335,72.12,59809.04,67.4,-0.41931,0.00024,8.8341]
[1780687758740,72.12,59809.04,67.4,-0.41931,0.00024,8.8341]
[1780687758923,72.12,59809.04,67.4,-0.41931,0.00024,8.8341]
[1780687758842,72.12,59804.42,67.4,-0.42042,0.00024,8.83848]
[1780687759532,72.12,59804.42,67.4,-0.42042,0.00024,8.83848]
[1780687759606,72.12,59800.09,67.4,-0.42146,0.00024,8.84253]
[1780687760024,72.12,59800.09,67.4,-0.42146,0.00024,8.84253]
[1780687760710,72.12,59800.09,67.4,-0.42146,0.00024,8.84253]
[1780687760893,72.12,59800.09,67.4,-0.42146,0.00024,8.84253]
[1780687762744,72.12,59802.81,67.4,-0.4208,0.00024,8.83999]
[1780687762967,72.12,59801.84,67.4,-0.42103,0.00024,8.8409]
[1780687763619,72.12,59801.84,67.4,-0.42103,0.00024,8.8409]
[1780687763619,72.12,59801.84,67.4,-0.42103,0.00024,8.8409]
[1780687763763,72.12,59801.84,67.4,-0.42103,0.00024,8.8409]
[1780687763769,72.12,59797.59,67.4,-0.42205,0.00024,8.84483]
[1780687764595,72.12,59797.59,67.4,-0.42205,0.00024,8.84483]
[1780687764892,72.12,59797.59,67.4,-0.42205,0.00024,8.84483]
[1780687764873,72.12,59792.44,67.4,-0.42329,0.00024,8.84952]
[1780687765036,72.12,59792.44,67.4,-0.42329,0.00024,8.84952]
[1780687766763,72.12,59791.24,67.4,-0.42358,0.00024,8.85059]
[1780687766808,72.12,59791.24,67.4,-0.42358,0.00024,8.85059]
[1780687766883,72.12,59794.52,67.4,-0.42279,0.00024,8.84763]
[1780687767259,72.12,59790.77,67.4,-0.42369,0.00024,8.85101]
[1780687768537,72.12,59790.77,67.4,-0.42369,0.00024,8.85101]
[1780687768836,72.12,59790.77,67.4,-0.42369,0.00024,8.85101]
[1780687768861,72.11,59788.68,67.4,-0.42419,0.00024,8.85287]
[1780687769383,72.11,59788.68,67.4,-0.42419,0.00024,8.85287]
[1780687769785,72.11,59788.68,67.4,-0.42419,0.00024,8.85287]
[1780687770280,72.11,59793.74,67.4,-0.42297,0.00024,8.84831]
[1780687771648,72.11,59795.13,67.4,-0.42259,0.00024,8.84096]
[1780687773064,72.1,59796.88,67.4,-0.42217,0.00024,8.83933]
[1780687773223,72.1,59796.88,67.4,-0.42217,0.00024,8.83933]
[1780687773353,72.1,59796.88,67.4,-0.42217,0.00024,8.83933]
[1780687773650,72.1,59796.88,67.4,-0.42217,0.00024,8.83933]
[1780687773675,72.1,59800.48,67.4,-0.4213,0.00024,8.83599]
[1780687774064,72.1,59800.48,67.4,-0.4213,0.00024,8.83599]
[1780687774110,72.1,59800.48,67.4,-0.4213,0.00024,8.83599]
[1780687774114,72.1,59800.48,67.4,-0.4213,0.00024,8.83599]
[1780687774163,72.1,59800.48,67.4,-0.4213,0.00024,8.83599]
[1780687774204,72.1,59800.48,67.4,-0.4213,0.00024,8.83599]
[1780687774225,72.1,59800.48,67.4,-0.4213,0.00024,8.83599]
[1780687774491,72.1,59800.48,67.4,-0.4213,0.00024,8.83599]
[1780687774900,72.1,59800.48,67.4,-0.4213,0.00024,8.83599]
[1780687775077,72.1,59802.41,67.4,-0.42083,0.00024,8.83419]
[1780687775208,72.1,59802.41,67.4,-0.42083,0.00024,8.83419]
[1780687775287,72.1,59802.41,67.4,-0.42083,0.00024,8.83419]
[1780687775507,72.1,59802.41,67.4,-0.42083,0.00024,8.83419]
[1780687775842,72.1,59802.41,67.4,-0.42083,0.00024,8.83419]
[1780687776022,72.1,59804.11,67.4,-0.42043,0.00024,8.83261]
[1780687776556,72.1,59804.11,67.4,-0.42043,0.00024,8.83261]
[1780687776612,72.1,59804.11,67.4,-0.42043,0.00024,8.83261]
[1780687776659,72.1,59804.11,67.4,-0.42043,0.00024,8.83261]
[1780687776732,72.1,59804.11,67.4,-0.42043,0.00024,8.83261]
[1780687777097,72.1,59802.47,67.4,-0.42082,0.00024,8.83415]
[1780687777578,72.1,59802.47,67.4,-0.42082,0.00024,8.83415]
[1780687777638,72.1,59806.91,67.4,-0.41976,0.00024,8.82996]
[1780687778080,72.1,59806.91,67.4,-0.41976,0.00024,8.82996]
[1780687778107,72.1,59806.91,67.4,-0.41976,0.00024,8.82996]
[1780687778448,72.1,59806.91,67.4,-0.41976,0.00024,8.82996]
[1780687778499,72.1,59806.91,67.4,-0.41976,0.00024,8.82996]
[1780687778736,72.1,59806.91,67.4,-0.41976,0.00024,8.82996]
[1780687778778,72.1,59806.91,67.4,-0.41976,0.00024,8.82996]
[1780687778975,72.11,59807.05,67.4,-0.41973,0.00024,8.82985]
[1780687779128,72.11,59807.05,67.4,-0.41973,0.00024,8.82985]
[1780687779547,72.11,59807.05,67.4,-0.41973,0.00024,8.82985]
[1780687779577,72.11,59807.05,67.4,-0.41973,0.00024,8.82985]
[1780687779835,72.11,59807.05,67.4,-0.41973,0.00024,8.82985]
[1780687779936,72.11,59801.22,67.4,-0.42113,0.00024,8.83536]
[1780687780263,72.11,59801.22,67.4,-0.42113,0.00024,8.83536]
[1780687780704,72.11,59801.22,67.4,-0.42113,0.00024,8.83536]
[1780687780760,72.11,59801.22,67.4,-0.42113,0.00024,8.83536]
[1780687781044,72.11,59803.09,67.4,-0.42068,0.00024,8.83361]
[1780687781360,72.11,59792.88,67.4,-0.42314,0.00024,8.84301]
[1780687782367,72.11,59781.54,67.4,-0.42586,0.00024,8.85306]
[1780687783769,72.11,59781.54,67.4,-0.42586,0.00024,8.85306]
[1780687783952,72.11,59781.54,67.4,-0.42586,0.00024,8.85306]
[1780687784167,72.11,59779.91,67.4,-0.42625,0.00024,8.85446]
[1780687784227,72.11,59779.91,67.4,-0.42625,0.00024,8.85446]
[1780687784381,72.11,59781.98,67.4,-0.42575,0.00024,8.85266]
[1780687786159,72.11,59783.11,67.4,-0.42548,0.00024,8.85167]
[1780687787438,72.1,59783.43,67.4,-0.4254,0.00024,8.85138]
[1780687787876,72.1,59783.43,67.4,-0.4254,0.00024,8.85138]
[1780687788252,72.1,59785.1,67.4,-0.425,0.00024,8.84991]
[1780687788543,72.1,59785.1,67.4,-0.425,0.00024,8.84991]
[1780687788774,72.1,59794.13,67.4,-0.42282,0.00024,8.84183]
[1780687789416,72.1,59796.85,67.4,-0.42217,0.00024,8.83934]
[1780687790452,72.1,59796.85,67.4,-0.42217,0.00024,8.83934]
[1780687790937,72.1,59796.85,67.4,-0.42217,0.00024,8.83934]
[1780687791265,72.1,59795.9,67.4,-0.4224,0.00024,8.84021]
[1780687791296,72.1,59795.9,67.4,-0.4224,0.00024,8.84021]
[1780687791458,72.1,59795.9,67.4,-0.4224,0.00024,8.84021]
[1780687791464,72.1,59795.9,67.4,-0.4224,0.00024,8.84021]
[1780687791764,72.1,59795.9,67.4,-0.4224,0.00024,8.84021]
[1780687791810,72.1,59795.9,67.4,-0.4224,0.00024,8.84021]
[1780687791858,72.1,59803.28,67.4,-0.42062,0.00024,8.83337]
[1780687792519,72.1,59803.28,67.4,-0.42062,0.00024,8.83337]
[1780687792822,72.1,59803.28,67.4,-0.42062,0.00024,8.83337]
[1780687792857,72.1,59803.28,67.4,-0.42062,0.00024,8.83337]
[1780687792954,72.1,59803.28,67.4,-0.42062,0.00024,8.83337]
[1780687793202,72.1,59802.44,67.4,-0.42083,0.00024,8.83416]
[1780687793211,72.1,59802.44,67.4,-0.42083,0.00024,8.83416]
[1780687793301,72.1,59802.44,67.4,-0.42083,0.00024,8.83416]
[1780687793348,72.1,59802.44,67.4,-0.42083,0.00024,8.83416]
[1780687793448,72.1,59802.44,67.4,-0.42083,0.00024,8.83416]
[1780687793612,72.1,59802.44,67.4,-0.42083,0.00024,8.83416]
[1780687793953,72.1,59807.33,67.4,-0.41965,0.00024,8.82954]
[1780687794510,72.1,59807.33,67.4,-0.41965,0.00024,8.82954]
[1780687794543,72.1,59814.37,67.4,-0.41796,0.00024,8.82277]
[1780687795883,72.1,59817.8,67.4,-0.41714,0.00024,8.81941]
[1780687796247,72.1,59817.8,67.4,-0.41714,0.00024,8.81941]
[1780687796421,72.1,59817.8,67.4,-0.41714,0.00024,8.81941]
[1780687796877,72.1,59824.45,67.4,-0.41555,0.00024,8.8128]
[1780687797145,72.1,59824.45,67.4,-0.41555,0.00024,8.8128]
[1780687797951,72.1,59828.88,67.4,-0.4145,0.00024,8.80832]
[1780687798653,72.1,59828.88,67.4,-0.4145,0.00024,8.80832]
[1780687798677,72.1,59828.88,67.4,-0.4145,0.00024,8.80832]
[1780687798760,72.1,59828.88,67.4,-0.4145,0.00024,8.80832]
[1780687798858,72.1,59831.64,67.4,-0.41383,0.00024,8.80549]
[1780687798996,72.1,59831.64,67.4,-0.41383,0.00024,8.80549]
[1780687799051,72.1,59831.64,67.4,-0.41383,0.00024,8.80549]
[1780687799115,72.1,59831.64,67.4,-0.41383,0.00024,8.80549]
[1780687799332,72.1,59831.64,67.4,-0.41383,0.00024,8.80549]
[1780687799490,72.11,59826.62,67.4,-0.41504,0.00024,8.81063]
[1780687800458,72.11,59826.62,67.4,-0.41504,0.00024,8.81063]
[1780687800510,72.11,59826.62,67.4,-0.41504,0.00024,8.81063]
[1780687800868,72.11,59826.62,67.4,-0.41504,0.00024,8.81063]
[1780687800946,72.11,59822.97,67.4,-0.41591,0.00024,8.8143]
[1780687801034,72.11,59822.97,67.4,-0.41591,0.00024,8.8143]
[1780687801256,72.11,59822.97,67.4,-0.41591,0.00024,8.8143]
[1780687801540,72.11,59822.97,67.4,-0.41591,0.00024,8.8143]
[1780687801586,72.11,59814.68,67.4,-0.4179,0.00024,8.82249]
[1780687802516,72.11,59814.68,67.4,-0.4179,0.00024,8.82249]
[1780687802520,72.11,59814.68,67.4,-0.4179,0.00024,8.82249]
[1780687802655,72.11,59814.68,67.4,-0.4179,0.00024,8.82249]
[1780687802906,72.11,59814.68,67.4,-0.4179,0.00024,8.82249]
[1780687802948,72.11,59814.68,67.4,-0.4179,0.00024,8.82249]
[1780687802950,72.1,59807.47,67.4,-0.41962,0.00024,8.82943]
[1780687803296,72.1,59807.47,67.4,-0.41962,0.00024,8.82943]
[1780687803367,72.1,59807.47,67.4,-0.41962,0.00024,8.82943]
[1780687803894,72.11,59803.95,67.4,-0.42047,0.00024,8.83277]
[1780687804112,72.11,59803.95,67.4,-0.42047,0.00024,8.83277]
[1780687804128,72.11,59803.95,67.4,-0.42047,0.00024,8.83277]
[1780687804426,72.11,59803.95,67.4,-0.42047,0.00024,8.83277]
[1780687804544,72.11,59803.95,67.4,-0.42047,0.00024,8.83277]
[1780687804797,72.11,59803.95,67.4,-0.42047,0.00024,8.83277]
[1780687804899,72.11,59803.95,67.4,-0.42047,0.00024,8.83277]
[1780687804971,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805138,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805146,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805159,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805291,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805312,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805351,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805438,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805471,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805534,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805555,72.11,59806.81,67.4,-0.41978,0.00024,8.83007]
[1780687805657,72.11,59798.62,67.4,-0.42175,0.00024,8.83774]
[1780687806134,72.11,59798.62,67.4,-0.42175,0.00024,8.83774]
[1780687806562,72.11,59798.62,67.4,-0.42175,0.00024,8.83774]
[1780687807143,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807245,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807279,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807305,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807310,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807333,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807520,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807598,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807611,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807806,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687808026,72.11,59799.65,67.4,-0.4215,0.00024,8.83678]
[1780687807815,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808212,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808220,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808306,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808342,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808371,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808441,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808458,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808563,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808795,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808841,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808867,72.11,59806.79,67.4,-0.41979,0.00024,8.83009]
[1780687808924,72.11,59802.46,67.4,-0.42083,0.00024,8.83417]
[1780687809114,72.11,59802.46,67.4,-0.42083,0.00024,8.83417]
[1780687809140,72.11,59802.46,67.4,-0.42083,0.00024,8.83417]
[1780687809185,72.11,59802.46,67.4,-0.42083,0.00024,8.83417]
[1780687809310,72.11,59802.46,67.4,-0.42083,0.00024,8.83417]
[1780687809753,72.11,59802.46,67.4,-0.42083,0.00024,8.83417]
[1780687809831,72.11,59813.36,67.4,-0.41821,0.00024,8.82378]
[1780687810300,72.11,59813.36,67.4,-0.41821,0.00024,8.82378]
[1780687810586,72.11,59819.12,67.4,-0.41683,0.00024,8.81814]
[1780687811792,72.11,59819.12,67.4,-0.41683,0.00024,8.81814]
[1780687811840,72.08,59823.79,67.4,-0.41569,0.00024,8.81335]
[1780687813608,72.05,59825.98,67.4,-0.41513,0.00024,8.81098]
[1780687816019,72.07,59826.5,67.4,-0.41503,0.00024,8.81057]
[1780687815622,72.09,59830.21,67.4,-0.41417,0.00024,8.80691]
[1780687816195,72.09,59830.21,67.4,-0.41417,0.00024,8.80691]
[1780687816412,72.09,59830.21,67.4,-0.41417,0.00024,8.80691]
[1780687816629,72.12,59832.66,67.4,-0.41361,0.00024,8.80454]
[1780687817208,72.12,59832.66,67.4,-0.41361,0.00024,8.80454]
[1780687817219,72.12,59832.66,67.4,-0.41361,0.00024,8.80454]
[1780687817569,72.12,59832.66,67.4,-0.41361,0.00024,8.80454]
[1780687818459,72.13,59830.83,67.4,-0.41405,0.00024,8.80643]
[1780687819039,72.13,59830.83,67.4,-0.41405,0.00024,8.80643]
[1780687818643,72.13,59829.46,67.4,-0.41438,0.00024,8.80785]
[1780687819406,72.13,59829.46,67.4,-0.41438,0.00024,8.80785]
[1780687820019,72.13,59829.46,67.4,-0.41438,0.00024,8.80785]
[1780687819650,72.13,59820.4,67.4,-0.41655,0.00024,8.81697]
[1780687820223,72.13,59820.4,67.4,-0.41655,0.00024,8.81697]
[1780687820275,72.13,59820.4,67.4,-0.41655,0.00024,8.81697]
[1780687822807,72.13,59820.96,67.4,-0.41641,0.00024,8.81641]
[1780687823094,72.13,59820.96,67.4,-0.41641,0.00024,8.81641]
[1780687822688,72.13,59823.74,67.4,-0.41575,0.00024,8.81364]
[1780687823232,72.13,59823.74,67.4,-0.41575,0.00024,8.81364]
[1780687823874,72.13,59823.74,67.4,-0.41575,0.00024,8.81364]
[1780687823883,72.13,59823.74,67.4,-0.41575,0.00024,8.81364]
[1780687823902,72.13,59823.74,67.4,-0.41575,0.00024,8.81364]
[1780687824330,72.13,59823.74,67.4,-0.41575,0.00024,8.81364]
[1780687824029,72.13,59820.93,67.4,-0.41642,0.00024,8.81645]
[1780687824584,72.13,59820.93,67.4,-0.41642,0.00024,8.81645]
[1780687824763,72.13,59820.93,67.4,-0.41642,0.00024,8.81645]
[1780687824845,72.13,59820.93,67.4,-0.41642,0.00024,8.81645]
[1780687825055,72.13,59820.93,67.4,-0.41642,0.00024,8.81645]
[1780687824995,72.13,59805.4,67.4,-0.42014,0.00024,8.83151]
[1780687825347,72.13,59805.4,67.4,-0.42014,0.00024,8.83151]
[1780687825433,72.13,59805.4,67.4,-0.42014,0.00024,8.83151]
[1780687825761,72.13,59805.4,67.4,-0.42014,0.00024,8.83151]
[1780687825836,72.13,59805.4,67.4,-0.42014,0.00024,8.83151]
[1780687825844,72.13,59805.4,67.4,-0.42014,0.00024,8.83151]
[1780687825873,72.13,59805.4,67.4,-0.42014,0.00024,8.83151]
[1780687826159,72.13,59805.4,67.4,-0.42014,0.00024,8.83151]
[1780687826054,72.13,59801.34,67.4,-0.42112,0.00024,8.83532]
[1780687826797,72.13,59801.34,67.4,-0.42112,0.00024,8.83532]
[1780687826914,72.13,59801.34,67.4,-0.42112,0.00024,8.83532]
[1780687827018,72.13,59796.03,67.4,-0.4224,0.00024,8.84022]
[1780687827740,72.13,59783.88,67.4,-0.42532,0.00024,8.85109]
[1780687828748,72.13,59781.58,67.4,-0.42587,0.00024,8.85309]
[1780687829359,72.13,59781.58,67.4,-0.42587,0.00024,8.85309]
[1780687829755,72.13,59784.35,67.4,-0.4252,0.00024,8.85067]
[1780687830638,72.13,59784.35,67.4,-0.4252,0.00024,8.85067]
[1780687830817,72.13,59784.35,67.4,-0.4252,0.00024,8.85067]
[1780687830917,72.13,59788.78,67.4,-0.42413,0.00024,8.84675]
[1780687831689,72.13,59788.78,67.4,-0.42413,0.00024,8.84675]
[1780687831729,72.13,59788.78,67.4,-0.42413,0.00024,8.84675]
[1780687831812,72.13,59788.78,67.4,-0.42413,0.00024,8.84675]
[1780687831922,72.13,59788.78,67.4,-0.42413,0.00024,8.84675]
[1780687832095,72.13,59788.78,67.4,-0.42413,0.00024,8.84675]
[1780687832042,72.12,59792.28,67.4,-0.42325,0.00024,8.83751]
[1780687832280,72.12,59792.28,67.4,-0.42325,0.00024,8.83751]
[1780687832294,72.12,59792.28,67.4,-0.42325,0.00024,8.83751]
[1780687832364,72.12,59792.28,67.4,-0.42325,0.00024,8.83751]
[1780687832679,72.12,59792.28,67.4,-0.42325,0.00024,8.83751]
[1780687832687,72.12,59792.28,67.4,-0.42325,0.00024,8.83751]
[1780687832764,72.12,59792.28,67.4,-0.42325,0.00024,8.83751]
[1780687832934,72.12,59792.28,67.4,-0.42325,0.00024,8.83751]
[1780687833014,72.12,59806.09,67.4,-0.41993,0.00024,8.82473]
[1780687833327,72.12,59806.09,67.4,-0.41993,0.00024,8.82473]
[1780687834168,72.12,59806.09,67.4,-0.41993,0.00024,8.82473]
[1780687834034,72.12,59811.18,67.4,-0.41871,0.00024,8.81987]
[1780687835801,72.13,59815.37,67.4,-0.41771,0.00024,8.81581]
[1780687836353,72.13,59815.37,67.4,-0.41771,0.00024,8.81581]
[1780687836478,72.13,59815.37,67.4,-0.41771,0.00024,8.81581]
[1780687836808,72.13,59819.39,67.4,-0.41674,0.00024,8.81187]
[1780687837496,72.13,59819.39,67.4,-0.41674,0.00024,8.81187]
[1780687838049,72.13,59819.39,67.4,-0.41674,0.00024,8.81187]
[1780687838073,72.13,59819.39,67.4,-0.41674,0.00024,8.81187]
[1780687838087,72.13,59819.39,67.4,-0.41674,0.00024,8.81187]
[1780687838104,72.13,59819.39,67.4,-0.41674,0.00024,8.81187]
[1780687838103,72.17,59822.94,67.4,-0.41593,0.00024,8.80852]
[1780687838400,72.17,59822.94,67.4,-0.41593,0.00024,8.80852]
[1780687838710,72.17,59822.94,67.4,-0.41593,0.00024,8.80852]
[1780687838865,72.17,59822.94,67.4,-0.41593,0.00024,8.80852]
[1780687839065,72.17,59822.94,67.4,-0.41593,0.00024,8.80852]
[1780687839087,72.17,59809.48,67.4,-0.41916,0.00024,8.8217]
[1780687839218,72.17,59809.48,67.4,-0.41916,0.00024,8.8217]
[1780687839884,72.17,59809.48,67.4,-0.41916,0.00024,8.8217]
[1780687839903,72.17,59809.48,67.4,-0.41916,0.00024,8.8217]
[1780687839986,72.17,59813.66,67.4,-0.41816,0.00024,8.81767]
[1780687840706,72.17,59813.66,67.4,-0.41816,0.00024,8.81767]
[1780687840713,72.17,59813.66,67.4,-0.41816,0.00024,8.81767]
[1780687840878,72.17,59813.66,67.4,-0.41816,0.00024,8.81767]
[1780687841051,72.17,59813.66,67.4,-0.41816,0.00024,8.81767]
[1780687841080,72.17,59820.91,67.4,-0.41642,0.00024,8.81056]
[1780687841493,72.17,59820.91,67.4,-0.41642,0.00024,8.81056]
[1780687841574,72.17,59820.91,67.4,-0.41642,0.00024,8.81056]
[1780687841670,72.17,59820.91,67.4,-0.41642,0.00024,8.81056]
[1780687841868,72.17,59820.91,67.4,-0.41642,0.00024,8.81056]
[1780687842005,72.17,59820.91,67.4,-0.41642,0.00024,8.81056]
[1780687842184,72.17,59821.59,67.4,-0.41626,0.00024,8.80988]
[1780687842197,72.17,59821.59,67.4,-0.41626,0.00024,8.80988]
[1780687842351,72.17,59821.59,67.4,-0.41626,0.00024,8.80988]
[1780687842495,72.17,59821.59,67.4,-0.41626,0.00024,8.80988]
[1780687842888,72.17,59821.59,67.4,-0.41626,0.00024,8.80988]
[1780687842920,72.17,59821.59,67.4,-0.41626,0.00024,8.80988]
[1780687842924,72.17,59817.58,67.4,-0.41722,0.00024,8.81385]
[1780687843608,72.17,59817.58,67.4,-0.41722,0.00024,8.81385]
[1780687843644,72.17,59817.58,67.4,-0.41722,0.00024,8.81385]
[1780687843893,72.17,59817.58,67.4,-0.41722,0.00024,8.81385]
[1780687844107,72.17,59817.58,67.4,-0.41722,0.00024,8.81385]
[1780687844110,72.17,59813.45,67.4,-0.41821,0.00024,8.81787]
[1780687844373,72.17,59813.45,67.4,-0.41821,0.00024,8.81787]
[1780687844392,72.17,59813.45,67.4,-0.41821,0.00024,8.81787]
[1780687845131,72.17,59813.45,67.4,-0.41821,0.00024,8.81787]
[1780687844876,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845157,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845181,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845302,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845310,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845340,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845464,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845473,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845612,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845621,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845655,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845722,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687846256,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687846256,72.17,59813.03,67.4,-0.4183,0.00024,8.81827]
[1780687845884,72.16,59797.57,67.4,-0.42201,0.00024,8.83285]
[1780687846546,72.16,59797.57,67.4,-0.42201,0.00024,8.83285]
[1780687846891,72.16,59793.22,67.4,-0.42306,0.00024,8.83682]
[1780687847149,72.16,59793.22,67.4,-0.42306,0.00024,8.83682]
[1780687847992,72.16,59793.22,67.4,-0.42306,0.00024,8.83682]
[1780687848007,72.16,59793.22,67.4,-0.42306,0.00024,8.83682]
[1780687848007,72.16,59793.22,67.4,-0.42306,0.00024,8.83682]
[1780687848132,72.16,59797.13,67.4,-0.42212,0.00024,8.83326]
[1780687848644,72.16,59797.13,67.4,-0.42212,0.00024,8.83326]
[1780687848940,72.16,59791.98,67.4,-0.42335,0.00024,8.83794]
[1780687849391,72.16,59791.98,67.4,-0.42335,0.00024,8.83794]
[1780687850845,72.16,59790.89,67.4,-0.42362,0.00024,8.83892]
[1780687851378,72.16,59792.87,67.4,-0.42314,0.00024,8.83713]
[1780687851434,72.16,59792.87,67.4,-0.42314,0.00024,8.83713]
[1780687851480,72.16,59792.87,67.4,-0.42314,0.00024,8.83713]
[1780687851828,72.16,59792.87,67.4,-0.42314,0.00024,8.83713]
[1780687851837,72.16,59792.87,67.4,-0.42314,0.00024,8.83713]
[1780687851984,72.16,59792.87,67.4,-0.42314,0.00024,8.83713]
[1780687852015,72.16,59792.87,67.4,-0.42314,0.00024,8.83713]
[1780687852045,72.16,59792.87,67.4,-0.42314,0.00024,8.83713]
[1780687852041,72.16,59761.1,67.4,-0.43079,0.00024,8.86422]
[1780687852203,72.16,59761.1,67.4,-0.43079,0.00024,8.86422]
[1780687852425,72.16,59761.1,67.4,-0.43079,0.00024,8.86422]
[1780687852917,72.16,59761.1,67.4,-0.43079,0.00024,8.86422]
[1780687852941,72.16,59759.73,67.4,-0.43112,0.00024,8.86531]
[1780687853945,72.16,59764.73,67.4,-0.42992,0.00024,8.86129]
[1780687854952,72.15,59759.02,67.4,-0.43129,0.00024,8.86585]
[1780687855268,72.15,59759.02,67.4,-0.43129,0.00024,8.86585]
[1780687855438,72.15,59759.02,67.4,-0.43129,0.00024,8.86585]
[1780687855590,72.15,59759.02,67.4,-0.43129,0.00024,8.86585]
[1780687855656,72.15,59759.02,67.4,-0.43129,0.00024,8.86585]
[1780687855731,72.15,59759.02,67.4,-0.43129,0.00024,8.86585]
[1780687855959,72.15,59751.93,67.4,-0.433,0.00024,8.8714]
[1780687856510,72.15,59751.93,67.4,-0.433,0.00024,8.8714]
[1780687856535,72.15,59751.93,67.4,-0.433,0.00024,8.8714]
[1780687856698,72.15,59751.93,67.4,-0.433,0.00024,8.8714]
[1780687856926,72.15,59751.93,67.4,-0.433,0.00024,8.8714]
[1780687857018,72.15,59751.93,67.4,-0.433,0.00024,8.8714]
[1780687857078,72.15,59751.93,67.4,-0.433,0.00024,8.8714]
[1780687857117,72.15,59751.93,67.4,-0.433,0.00024,8.8714]
[1780687857143,72.15,59751.93,67.4,-0.433,0.00024,8.8714]
[1780687857084,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857425,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857452,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857463,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857465,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857751,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857829,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857865,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857918,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857932,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687857961,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687858003,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687858043,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687858082,72.15,59746.63,67.4,-0.43428,0.00024,8.87544]
[1780687858090,72.15,59735.27,67.4,-0.43703,0.00024,8.8838]
[1780687858594,72.15,59735.27,67.4,-0.43703,0.00024,8.8838]
[1780687858794,72.15,59735.27,67.4,-0.43703,0.00024,8.8838]
[1780687859054,72.15,59735.27,67.4,-0.43703,0.00024,8.8838]
[1780687859079,72.15,59735.27,67.4,-0.43703,0.00024,8.8838]
[1780687859165,72.15,59735.27,67.4,-0.43703,0.00024,8.8838]
[1780687859055,72.15,59720.95,67.4,-0.4405,0.00024,8.89372]
[1780687859411,72.15,59720.95,67.4,-0.4405,0.00024,8.89372]
[1780687859626,72.15,59720.95,67.4,-0.4405,0.00024,8.89372]
[1780687859771,72.15,59720.95,67.4,-0.4405,0.00024,8.89372]
[1780687859781,72.15,59720.95,67.4,-0.4405,0.00024,8.89372]
[1780687859996,72.15,59722.35,67.4,-0.44016,0.00024,8.89278]
[1780687860815,72.15,59722.35,67.4,-0.44016,0.00024,8.89278]
[1780687861019,72.15,59714.32,67.4,-0.44211,0.00024,8.89809]
[1780687861325,72.15,59714.32,67.4,-0.44211,0.00024,8.89809]
[1780687861485,72.15,59714.32,67.4,-0.44211,0.00024,8.89809]
[1780687861826,72.15,59714.32,67.4,-0.44211,0.00024,8.89809]
[1780687862087,72.15,59714.32,67.4,-0.44211,0.00024,8.89809]
[1780687862027,72.15,59705.11,67.4,-0.44434,0.00024,8.90391]
[1780687862914,72.15,59705.11,67.4,-0.44434,0.00024,8.90391]
[1780687863029,72.15,59705.11,67.4,-0.44434,0.00024,8.90391]
[1780687863044,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863291,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863390,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863433,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863553,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863571,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863641,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863794,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863815,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863925,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863930,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863952,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687863993,72.15,59699.02,67.4,-0.44582,0.00024,8.90761]
[1780687864067,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687864283,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687864304,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687864611,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687864717,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687864910,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687864952,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687864960,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687865148,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687865186,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687865196,72.15,59683.53,67.4,-0.44959,0.00024,8.91646]
[1780687865162,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687865516,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687865611,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687865624,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687865714,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687865719,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687865756,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687865912,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687866119,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687866147,72.15,59677.05,67.4,-0.45117,0.00024,8.91993]
[1780687866079,72.15,59680.11,67.4,-0.45043,0.00024,8.91831]
[1780687866214,72.15,59680.11,67.4,-0.45043,0.00024,8.91831]
[1780687866547,72.15,59680.11,67.4,-0.45043,0.00024,8.91831]
[1780687866739,72.15,59680.11,67.4,-0.45043,0.00024,8.91831]
[1780687867088,72.15,59683.44,67.4,-0.44961,0.00024,8.91651]
[1780687867246,72.15,59683.44,67.4,-0.44961,0.00024,8.91651]
[1780687867711,72.15,59683.44,67.4,-0.44961,0.00024,8.91651]
[1780687868338,72.15,59684.77,67.4,-0.44929,0.00024,8.91577]
[1780687868360,72.15,59684.77,67.4,-0.44929,0.00024,8.91577]
[1780687868360,72.15,59684.77,67.4,-0.44929,0.00024,8.91577]
[1780687868370,72.15,59684.77,67.4,-0.44929,0.00024,8.91577]
[1780687868500,72.15,59684.77,67.4,-0.44929,0.00024,8.91577]
[1780687868936,72.15,59684.77,67.4,-0.44929,0.00024,8.91577]
[1780687868954,72.15,59684.77,67.4,-0.44929,0.00024,8.91577]
[1780687869130,72.15,59684.77,67.4,-0.44929,0.00024,8.91577]
[1780687869155,72.15,59680.12,67.4,-0.45042,0.00024,8.91829]
[1780687869331,72.15,59680.12,67.4,-0.45042,0.00024,8.91829]
[1780687869475,72.15,59680.12,67.4,-0.45042,0.00024,8.91829]
[1780687869909,72.15,59680.12,67.4,-0.45042,0.00024,8.91829]
[1780687870106,72.15,59677.09,67.4,-0.45116,0.00024,8.91989]
[1780687870285,72.15,59677.09,67.4,-0.45116,0.00024,8.91989]
[1780687870306,72.15,59677.09,67.4,-0.45116,0.00024,8.91989]
[1780687870332,72.15,59677.09,67.4,-0.45116,0.00024,8.91989]
[1780687870398,72.15,59677.09,67.4,-0.45116,0.00024,8.91989]
[1780687870439,72.15,59677.09,67.4,-0.45116,0.00024,8.91989]
[1780687870468,72.15,59677.09,67.4,-0.45116,0.00024,8.91989]
[1780687870513,72.15,59677.09,67.4,-0.45116,0.00024,8.91989]
[1780687870716,72.15,59677.09,67.4,-0.45116,0.00024,8.91989]
[1780687871115,72.15,59670.8,67.4,-0.45269,0.00024,8.92313]
[1780687871523,72.15,59670.8,67.4,-0.45269,0.00024,8.92313]
[1780687872319,72.14,59670.88,67.4,-0.45267,0.00024,8.92308]
[1780687872541,72.14,59670.88,67.4,-0.45267,0.00024,8.92308]
[1780687872640,72.14,59670.88,67.4,-0.45267,0.00024,8.92308]
[1780687872657,72.14,59670.88,67.4,-0.45267,0.00024,8.92308]
[1780687872862,72.14,59670.88,67.4,-0.45267,0.00024,8.92308]
[1780687874136,72.14,59660.23,67.4,-0.45526,0.00024,8.92825]
[1780687874808,72.14,59660.23,67.4,-0.45526,0.00024,8.92825]
[1780687875145,72.14,59648.72,67.4,-0.45807,0.00024,8.93341]
[1780687875255,72.14,59648.72,67.4,-0.45807,0.00024,8.93341]
[1780687875715,72.14,59648.72,67.4,-0.45807,0.00024,8.93341]
[1780687876663,72.14,59650.62,67.4,-0.45761,0.00024,8.93259]
[1780687876794,72.14,59650.62,67.4,-0.45761,0.00024,8.93259]
[1780687876958,72.14,59650.62,67.4,-0.45761,0.00024,8.93259]
[1780687877000,72.14,59650.62,67.4,-0.45761,0.00024,8.93259]
[1780687877029,72.14,59650.62,67.4,-0.45761,0.00024,8.93259]
[1780687877047,72.14,59650.62,67.4,-0.45761,0.00024,8.93259]
[1780687877161,72.14,59658.9,67.4,-0.45559,0.00024,8.92887]
[1780687878168,72.14,59653.55,67.4,-0.4569,0.00024,8.9313]
[1780687880742,72.14,59653.54,67.4,-0.4569,0.00024,8.93131]
[1780687880757,72.14,59653.54,67.4,-0.4569,0.00024,8.93131]
[1780687880962,72.14,59653.54,67.4,-0.4569,0.00024,8.93131]
[1780687881041,72.14,59653.54,67.4,-0.4569,0.00024,8.93131]
[1780687881128,72.14,59653.54,67.4,-0.4569,0.00024,8.93131]
[1780687881155,72.14,59653.54,67.4,-0.4569,0.00024,8.93131]
[1780687881189,72.15,59659.38,67.4,-0.45548,0.00024,8.92865]
[1780687881340,72.15,59659.38,67.4,-0.45548,0.00024,8.92865]
[1780687881692,72.15,59659.38,67.4,-0.45548,0.00024,8.92865]
[1780687881755,72.15,59659.38,67.4,-0.45548,0.00024,8.92865]
[1780687881834,72.15,59659.38,67.4,-0.45548,0.00024,8.92865]
[1780687882202,72.15,59659.38,67.4,-0.45548,0.00024,8.92865]
[1780687882206,72.14,59672.04,67.4,-0.45239,0.00024,8.9225]
[1780687882653,72.14,59672.04,67.4,-0.45239,0.00024,8.9225]
[1780687882719,72.14,59672.04,67.4,-0.45239,0.00024,8.9225]
[1780687882774,72.14,59672.04,67.4,-0.45239,0.00024,8.9225]
[1780687882878,72.14,59672.04,67.4,-0.45239,0.00024,8.9225]
[1780687882958,72.14,59672.04,67.4,-0.45239,0.00024,8.9225]
[1780687882993,72.14,59672.04,67.4,-0.45239,0.00024,8.9225]
[1780687883135,72.14,59672.04,67.4,-0.45239,0.00024,8.9225]
[1780687883203,72.14,59684.61,67.4,-0.44932,0.00024,8.91585]
[1780687883599,72.14,59684.61,67.4,-0.44932,0.00024,8.91585]
[1780687883695,72.14,59684.61,67.4,-0.44932,0.00024,8.91585]
[1780687884210,72.14,59690.96,67.4,-0.44778,0.00024,8.9123]
[1780687885026,72.14,59690.96,67.4,-0.44778,0.00024,8.9123]
[1780687885217,72.14,59695.04,67.4,-0.44678,0.00024,8.90994]
[1780687885821,72.14,59695.04,67.4,-0.44678,0.00024,8.90994]
[1780687886226,72.14,59695.04,67.4,-0.44678,0.00024,8.90994]
[1780687886224,72.14,59698.93,67.4,-0.44584,0.00024,8.90764]
[1780687886868,72.14,59698.93,67.4,-0.44584,0.00024,8.90764]
[1780687886913,72.14,59698.93,67.4,-0.44584,0.00024,8.90764]
[1780687886942,72.14,59698.93,67.4,-0.44584,0.00024,8.90764]
[1780687887161,72.14,59698.93,67.4,-0.44584,0.00024,8.90764]
[1780687887270,72.14,59691.28,67.4,-0.4477,0.00024,8.91211]
[1780687887503,72.14,59691.28,67.4,-0.4477,0.00024,8.91211]
[1780687887540,72.14,59691.28,67.4,-0.4477,0.00024,8.91211]
[1780687888272,72.14,59679.79,67.4,-0.4505,0.00024,8.91846]
[1780687888569,72.14,59679.79,67.4,-0.4505,0.00024,8.91846]
[1780687888987,72.14,59679.79,67.4,-0.4505,0.00024,8.91846]
[1780687889267,72.14,59679.79,67.4,-0.4505,0.00024,8.91846]
[1780687889328,72.14,59679.79,67.4,-0.4505,0.00024,8.91846]
[1780687889311,72.14,59678.42,67.4,-0.45083,0.00024,8.91919]
[1780687889850,72.14,59678.42,67.4,-0.45083,0.00024,8.91919]
[1780687889952,72.14,59678.42,67.4,-0.45083,0.00024,8.91919]
[1780687890010,72.14,59678.42,67.4,-0.45083,0.00024,8.91919]
[1780687890221,72.14,59678.42,67.4,-0.45083,0.00024,8.91919]
[1780687890286,72.14,59684.79,67.4,-0.44928,0.00024,8.91575]
[1780687890402,72.14,59684.79,67.4,-0.44928,0.00024,8.91575]
[1780687890866,72.14,59684.79,67.4,-0.44928,0.00024,8.91575]
[1780687891327,72.14,59684.79,67.4,-0.44928,0.00024,8.91575]
[1780687891354,72.14,59687.07,67.4,-0.4487,0.00024,8.90846]
[1780687891675,72.14,59687.07,67.4,-0.4487,0.00024,8.90846]
[1780687893308,72.14,59690.07,67.4,-0.44797,0.00024,8.90677]
[1780687893622,72.14,59690.07,67.4,-0.44797,0.00024,8.90677]
[1780687893921,72.14,59690.07,67.4,-0.44797,0.00024,8.90677]
[1780687894043,72.14,59690.07,67.4,-0.44797,0.00024,8.90677]
[1780687894121,72.14,59690.07,67.4,-0.44797,0.00024,8.90677]
[1780687894314,72.14,59700.22,67.4,-0.4455,0.00024,8.90083]
[1780687895321,72.14,59705.0,67.4,-0.44433,0.00024,8.89791]
[1780687896329,72.13,59704.49,67.4,-0.44445,0.00024,8.89821]
[1780687896708,72.13,59704.49,67.4,-0.44445,0.00024,8.89821]
[1780687896714,72.13,59704.49,67.4,-0.44445,0.00024,8.89821]
[1780687896861,72.13,59704.49,67.4,-0.44445,0.00024,8.89821]
[1780687897205,72.13,59704.49,67.4,-0.44445,0.00024,8.89821]
[1780687897412,72.13,59704.49,67.4,-0.44445,0.00024,8.89821]
[1780687897420,72.13,59704.49,67.4,-0.44445,0.00024,8.89821]
[1780687897583,72.13,59704.49,67.4,-0.44445,0.00024,8.89821]
[1780687897631,72.13,59704.49,67.4,-0.44445,0.00024,8.89821]
[1780687897336,72.13,59690.93,67.4,-0.44775,0.00024,8.90626]
[1780687897716,72.13,59690.93,67.4,-0.44775,0.00024,8.90626]
[1780687897769,72.13,59690.93,67.4,-0.44775,0.00024,8.90626]
[1780687898029,72.13,59690.93,67.4,-0.44775,0.00024,8.90626]
[1780687898142,72.13,59690.93,67.4,-0.44775,0.00024,8.90626]
[1780687898346,72.13,59674.07,67.4,-0.45186,0.00024,8.91542]
[1780687898647,72.13,59674.07,67.4,-0.45186,0.00024,8.91542]
[1780687898653,72.13,59674.07,67.4,-0.45186,0.00024,8.91542]
[1780687898701,72.13,59674.07,67.4,-0.45186,0.00024,8.91542]
[1780687898715,72.13,59674.07,67.4,-0.45186,0.00024,8.91542]
[1780687899360,72.13,59662.77,67.4,-0.45462,0.00024,8.92102]
[1780687899476,72.13,59662.77,67.4,-0.45462,0.00024,8.92102]
[1780687899589,72.13,59662.77,67.4,-0.45462,0.00024,8.92102]
[1780687899698,72.13,59662.77,67.4,-0.45462,0.00024,8.92102]
[1780687900060,72.13,59662.77,67.4,-0.45462,0.00024,8.92102]
[1780687900078,72.13,59662.77,67.4,-0.45462,0.00024,8.92102]
[1780687900094,72.13,59662.77,67.4,-0.45462,0.00024,8.92102]
[1780687900394,72.13,59633.07,67.4,-0.46188,0.00024,8.9337]
[1780687900743,72.13,59633.07,67.4,-0.46188,0.00024,8.9337]
[1780687901493,72.13,59633.07,67.4,-0.46188,0.00024,8.9337]
[1780687901383,72.13,59616.27,67.4,-0.46599,0.00025,8.93956]
[1780687901762,72.13,59616.27,67.4,-0.46599,0.00025,8.93956]
[1780687901887,72.13,59616.27,67.4,-0.46599,0.00025,8.93956]
[1780687902167,72.13,59616.27,67.4,-0.46599,0.00025,8.93956]
[1780687902283,72.13,59616.27,67.4,-0.46599,0.00025,8.93956]
[1780687902301,72.13,59616.27,67.4,-0.46599,0.00025,8.93956]
[1780687902330,72.13,59616.27,67.4,-0.46599,0.00025,8.93956]
[1780687902654,72.13,59616.27,67.4,-0.46599,0.00025,8.93956]
[1780687902396,72.14,59588.77,67.4,-0.47274,0.00025,8.94709]
[1780687903261,72.14,59588.77,67.4,-0.47274,0.00025,8.94709]
[1780687903304,72.14,59588.77,67.4,-0.47274,0.00025,8.94709]
[1780687903431,72.14,59588.77,67.4,-0.47274,0.00025,8.94709]
[1780687903523,72.14,59588.77,67.4,-0.47274,0.00025,8.94709]
[1780687904420,72.13,59592.51,67.4,-0.47182,0.00025,8.94622]
[1780687906061,72.13,59592.09,67.4,-0.47192,0.00025,8.94632]
[1780687906176,72.13,59592.09,67.4,-0.47192,0.00025,8.94632]
[1780687906191,72.13,59592.09,67.4,-0.47192,0.00025,8.94632]
[1780687906267,72.13,59592.09,67.4,-0.47192,0.00025,8.94632]
[1780687906272,72.13,59592.09,67.4,-0.47192,0.00025,8.94632]
[1780687906369,72.13,59592.09,67.4,-0.47192,0.00025,8.94632]
[1780687906406,72.13,59592.09,67.4,-0.47192,0.00025,8.94632]
[1780687906423,72.13,59592.09,67.4,-0.47192,0.00025,8.94632]
[1780687906534,72.13,59583.04,67.4,-0.47414,0.00025,8.94834]
[1780687906556,72.13,59583.04,67.4,-0.47414,0.00025,8.94834]
[1780687906668,72.13,59583.04,67.4,-0.47414,0.00025,8.94834]
[1780687907441,72.13,59578.94,67.4,-0.47515,0.00025,8.94916]
[1780687908066,72.13,59578.94,67.4,-0.47515,0.00025,8.94916]
[1780687908275,72.13,59578.94,67.4,-0.47515,0.00025,8.94916]
[1780687908354,72.13,59578.94,67.4,-0.47515,0.00025,8.94916]
[1780687908542,72.13,59578.94,67.4,-0.47515,0.00025,8.94916]
[1780687908452,72.13,59573.57,67.4,-0.47647,0.00025,8.95015]
[1780687908562,72.13,59573.57,67.4,-0.47647,0.00025,8.95015]
[1780687909628,72.13,59574.62,67.4,-0.47621,0.00025,8.94997]
[1780687909933,72.13,59574.62,67.4,-0.47621,0.00025,8.94997]
[1780687910465,72.13,59571.84,67.4,-0.47689,0.00025,8.95045]
[1780687910610,72.13,59571.84,67.4,-0.47689,0.00025,8.95045]
[1780687910710,72.13,59571.84,67.4,-0.47689,0.00025,8.95045]
[1780687910860,72.13,59571.84,67.4,-0.47689,0.00025,8.95045]
[1780687910872,72.13,59571.84,67.4,-0.47689,0.00025,8.95045]
[1780687910915,72.13,59571.84,67.4,-0.47689,0.00025,8.95045]
[1780687911495,72.13,59571.84,67.4,-0.47689,0.00025,8.95045]
[1780687911471,72.13,59575.13,67.4,-0.47609,0.00025,8.94988]
[1780687913141,72.13,59576.64,67.4,-0.47572,0.00025,8.9496]
[1780687913444,72.13,59576.64,67.4,-0.47572,0.00025,8.9496]
[1780687913486,72.13,59582.71,67.4,-0.47422,0.00025,8.94841]
[1780687913566,72.13,59582.71,67.4,-0.47422,0.00025,8.94841]
[1780687913572,72.13,59582.71,67.4,-0.47422,0.00025,8.94841]
[1780687913617,72.13,59582.71,67.4,-0.47422,0.00025,8.94841]
[1780687913851,72.13,59582.71,67.4,-0.47422,0.00025,8.94841]
[1780687914260,72.13,59582.71,67.4,-0.47422,0.00025,8.94841]
[1780687914375,72.13,59582.71,67.4,-0.47422,0.00025,8.94841]
[1780687914535,72.13,59582.71,67.4,-0.47422,0.00025,8.94841]
[1780687914494,72.13,59586.73,67.4,-0.47324,0.00025,8.94755]
[1780687914662,72.13,59586.73,67.4,-0.47324,0.00025,8.94755]
[1780687914895,72.13,59586.73,67.4,-0.47324,0.00025,8.94755]
[1780687915006,72.13,59586.73,67.4,-0.47324,0.00025,8.94755]
[1780687915501,72.14,59584.41,67.4,-0.47381,0.00025,8.94805]
[1780687916507,72.14,59577.97,67.4,-0.47539,0.00025,8.94935]
[1780687916765,72.14,59577.97,67.4,-0.47539,0.00025,8.94935]
[1780687917515,72.14,59575.91,67.4,-0.4759,0.00025,8.94973]
[1780687917970,72.14,59575.91,67.4,-0.4759,0.00025,8.94973]
[1780687917986,72.14,59575.91,67.4,-0.4759,0.00025,8.94973]
[1780687918524,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687918783,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687918790,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687918812,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687918813,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687918841,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687918942,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687918998,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687919083,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687919281,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687919339,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687919355,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687919406,72.14,59573.73,67.4,-0.47643,0.00025,8.95013]
[1780687919531,72.14,59564.11,67.4,-0.47879,0.00025,8.95166]
[1780687919583,72.14,59564.11,67.4,-0.47879,0.00025,8.95166]
[1780687919636,72.14,59564.11,67.4,-0.47879,0.00025,8.95166]
[1780687920538,72.14,59564.75,67.4,-0.47864,0.00025,8.95157]
[1780687920933,72.14,59564.75,67.4,-0.47864,0.00025,8.95157]
[1780687920956,72.14,59564.75,67.4,-0.47864,0.00025,8.95157]
[1780687921302,72.14,59564.75,67.4,-0.47864,0.00025,8.95157]
[1780687921609,72.13,59564.85,67.4,-0.47861,0.00025,8.95156]
[1780687921696,72.13,59564.85,67.4,-0.47861,0.00025,8.95156]
[1780687921864,72.13,59564.85,67.4,-0.47861,0.00025,8.95156]
[1780687921963,72.13,59564.85,67.4,-0.47861,0.00025,8.95156]
[1780687922018,72.13,59564.85,67.4,-0.47861,0.00025,8.95156]
[1780687922032,72.13,59564.85,67.4,-0.47861,0.00025,8.95156]
[1780687922079,72.13,59564.85,67.4,-0.47861,0.00025,8.95156]
[1780687922552,72.13,59562.8,67.4,-0.47912,0.00025,8.95185]
[1780687922822,72.13,59562.8,67.4,-0.47912,0.00025,8.95185]
[1780687923098,72.13,59562.8,67.4,-0.47912,0.00025,8.95185]
[1780687923158,72.13,59562.8,67.4,-0.47912,0.00025,8.95185]
[1780687923316,72.13,59562.8,67.4,-0.47912,0.00025,8.95185]
[1780687923591,72.14,59563.83,67.4,-0.47886,0.00025,8.9517]
[1780687923748,72.14,59563.83,67.4,-0.47886,0.00025,8.9517]
[1780687924093,72.14,59563.83,67.4,-0.47886,0.00025,8.9517]
[1780687924096,72.14,59563.83,67.4,-0.47886,0.00025,8.9517]
[1780687924412,72.14,59563.83,67.4,-0.47886,0.00025,8.9517]
[1780687924518,72.14,59563.83,67.4,-0.47886,0.00025,8.9517]
[1780687924574,72.13,59565.81,67.4,-0.47838,0.00025,8.95141]
[1780687924595,72.13,59565.81,67.4,-0.47838,0.00025,8.95141]
[1780687925377,72.13,59565.81,67.4,-0.47838,0.00025,8.95141]
[1780687925458,72.13,59565.81,67.4,-0.47838,0.00025,8.95141]
[1780687925461,72.13,59565.81,67.4,-0.47838,0.00025,8.95141]
[1780687925615,72.13,59565.81,67.4,-0.47838,0.00025,8.95141]
[1780687925825,72.13,59565.81,67.4,-0.47838,0.00025,8.95141]
[1780687925851,72.13,59565.81,67.4,-0.47838,0.00025,8.95141]
[1780687926097,72.13,59565.81,67.4,-0.47838,0.00025,8.95141]
[1780687926569,72.13,59564.65,67.4,-0.47866,0.00025,8.95158]
[1780687926952,72.13,59564.65,67.4,-0.47866,0.00025,8.95158]
[1780687926959,72.13,59564.65,67.4,-0.47866,0.00025,8.95158]
[1780687927104,72.13,59564.65,67.4,-0.47866,0.00025,8.95158]
[1780687927375,72.13,59564.65,67.4,-0.47866,0.00025,8.95158]
[1780687927434,72.13,59564.65,67.4,-0.47866,0.00025,8.95158]
[1780687928110,72.14,59563.75,67.4,-0.47888,0.00025,8.95171]
[1780687928129,72.13,59545.48,67.4,-0.48337,0.00025,8.95374]
[1780687928663,72.13,59545.48,67.4,-0.48337,0.00025,8.95374]
[1780687928841,72.13,59545.48,67.4,-0.48337,0.00025,8.95374]
[1780687928944,72.13,59545.48,67.4,-0.48337,0.00025,8.95374]
[1780687929083,72.13,59545.48,67.4,-0.48337,0.00025,8.95374]
[1780687929231,72.13,59545.48,67.4,-0.48337,0.00025,8.95374]
[1780687929534,72.13,59545.48,67.4,-0.48337,0.00025,8.95374]
[1780687929550,72.13,59545.48,67.4,-0.48337,0.00025,8.95374]
[1780687929271,72.13,59546.06,67.4,-0.48323,0.00025,8.9537]
[1780687929733,72.13,59546.06,67.4,-0.48323,0.00025,8.9537]
[1780687930068,72.13,59546.06,67.4,-0.48323,0.00025,8.9537]
[1780687930332,72.13,59546.06,67.4,-0.48323,0.00025,8.9537]
[1780687930440,72.13,59546.06,67.4,-0.48323,0.00025,8.9537]
[1780687930460,72.13,59546.06,67.4,-0.48323,0.00025,8.9537]
[1780687930509,72.13,59546.06,67.4,-0.48323,0.00025,8.9537]
[1780687930611,72.13,59546.06,67.4,-0.48323,0.00025,8.9537]
[1780687930642,72.13,59546.06,67.4,-0.48323,0.00025,8.9537]
[1780687930519,72.13,59535.86,67.4,-0.48574,0.00025,8.95436]
[1780687931440,72.13,59535.86,67.4,-0.48574,0.00025,8.95436]
[1780687931537,72.13,59535.86,67.4,-0.48574,0.00025,8.95436]
[1780687931460,72.13,59525.6,67.4,-0.48827,0.00025,8.95466]
[1780687931710,72.13,59525.6,67.4,-0.48827,0.00025,8.95466]
[1780687931820,72.13,59525.6,67.4,-0.48827,0.00025,8.95466]
[1780687931999,72.13,59525.6,67.4,-0.48827,0.00025,8.95466]
[1780687932287,72.13,59525.6,67.4,-0.48827,0.00025,8.95466]
[1780687932440,72.13,59525.6,67.4,-0.48827,0.00025,8.95466]
[1780687932453,72.13,59525.6,67.4,-0.48827,0.00025,8.95466]
[1780687932465,72.13,59525.6,67.4,-0.48827,0.00025,8.95466]
[1780687932487,72.13,59525.6,67.4,-0.48827,0.00025,8.95466]
[1780687932573,72.13,59525.47,67.4,-0.4883,0.00025,8.95466]
[1780687932732,72.13,59525.47,67.4,-0.4883,0.00025,8.95466]
[1780687932870,72.13,59525.47,67.4,-0.4883,0.00025,8.95466]
[1780687933049,72.13,59525.47,67.4,-0.4883,0.00025,8.95466]
[1780687933198,72.13,59525.47,67.4,-0.4883,0.00025,8.95466]
[1780687933307,72.13,59525.47,67.4,-0.4883,0.00025,8.95466]
[1780687933567,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687933756,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687933772,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687934119,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687934152,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687934188,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687934194,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687934283,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687934318,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687934389,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687934417,72.13,59541.35,67.4,-0.48439,0.00025,8.95405]
[1780687934468,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687934606,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687934663,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687934695,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687934712,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687934760,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687935327,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687935331,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687935514,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687935535,72.13,59547.58,67.4,-0.48286,0.00025,8.95357]
[1780687935407,72.13,59539.79,67.4,-0.48477,0.00025,8.95414]
[1780687935662,72.13,59539.79,67.4,-0.48477,0.00025,8.95414]
[1780687936125,72.13,59539.79,67.4,-0.48477,0.00025,8.95414]
[1780687936344,72.13,59539.79,67.4,-0.48477,0.00025,8.95414]
[1780687936377,72.14,59532.77,67.4,-0.4865,0.00025,8.95449]
[1780687937016,72.14,59532.77,67.4,-0.4865,0.00025,8.95449]
[1780687937071,72.13,59529.25,67.4,-0.48737,0.00025,8.95459]
[1780687937648,72.13,59529.25,67.4,-0.48737,0.00025,8.95459]
[1780687938398,72.13,59529.25,67.4,-0.48737,0.00025,8.95459]
[1780687938495,72.14,59533.15,67.4,-0.48641,0.00025,8.95447]
[1780687938976,72.14,59533.15,67.4,-0.48641,0.00025,8.95447]
[1780687938999,72.14,59533.15,67.4,-0.48641,0.00025,8.95447]
[1780687939079,72.14,59533.15,67.4,-0.48641,0.00025,8.95447]
[1780687939394,72.14,59533.15,67.4,-0.48641,0.00025,8.95447]
[1780687939479,72.14,59533.15,67.4,-0.48641,0.00025,8.95447]
[1780687939495,72.14,59533.15,67.4,-0.48641,0.00025,8.95447]
[1780687939556,72.14,59533.15,67.4,-0.48641,0.00025,8.95447]
[1780687939565,72.14,59536.23,67.4,-0.48565,0.00025,8.95434]
[1780687939707,72.14,59536.23,67.4,-0.48565,0.00025,8.95434]
[1780687939783,72.14,59536.23,67.4,-0.48565,0.00025,8.95434]
[1780687939852,72.14,59536.23,67.4,-0.48565,0.00025,8.95434]
[1780687940036,72.14,59544.36,67.4,-0.48365,0.00025,8.95383]
[1780687941116,72.14,59544.36,67.4,-0.48365,0.00025,8.95383]
[1780687941409,72.14,59544.36,67.4,-0.48365,0.00025,8.95383]
[1780687941511,72.14,59540.53,67.4,-0.48459,0.00025,8.9541]
[1780687942422,72.14,59540.53,67.4,-0.48459,0.00025,8.9541]
[1780687942477,72.14,59540.53,67.4,-0.48459,0.00025,8.9541]
[1780687942504,72.14,59538.81,67.4,-0.48502,0.00025,8.9542]
[1780687943640,72.14,59538.81,67.4,-0.48502,0.00025,8.9542]
[1780687942713,72.14,59525.96,67.4,-0.48818,0.00025,8.95466]
[1780687943813,72.14,59525.96,67.4,-0.48818,0.00025,8.95466]
[1780687943861,72.14,59525.96,67.4,-0.48818,0.00025,8.95466]
[1780687944077,72.14,59525.96,67.4,-0.48818,0.00025,8.95466]
[1780687944115,72.14,59525.96,67.4,-0.48818,0.00025,8.95466]
[1780687944118,72.14,59525.96,67.4,-0.48818,0.00025,8.95466]
[1780687944154,72.14,59525.96,67.4,-0.48818,0.00025,8.95466]
[1780687944282,72.15,59516.94,67.4,-0.4904,0.00025,8.95464]
[1780687944660,72.15,59516.94,67.4,-0.4904,0.00025,8.95464]
[1780687944768,72.15,59516.94,67.4,-0.4904,0.00025,8.95464]
[1780687945446,72.15,59516.94,67.4,-0.4904,0.00025,8.95464]
[1780687945495,72.14,59497.57,67.4,-0.49517,0.00025,8.95366]
[1780687945763,72.14,59497.57,67.4,-0.49517,0.00025,8.95366]
[1780687946564,72.14,59500.05,67.4,-0.49456,0.00025,8.95386]
[1780687946740,72.14,59500.05,67.4,-0.49456,0.00025,8.95386]
[1780687946916,72.14,59500.05,67.4,-0.49456,0.00025,8.95386]
[1780687947917,72.15,59500.32,67.4,-0.49449,0.00025,8.95388]
[1780687948050,72.15,59500.32,67.4,-0.49449,0.00025,8.95388]
[1780687948299,72.15,59500.32,67.4,-0.49449,0.00025,8.95388]
[1780687948483,72.15,59500.32,67.4,-0.49449,0.00025,8.95388]
[1780687949415,72.14,59498.64,67.4,-0.49491,0.00025,8.95375]
[1780687949490,72.14,59498.64,67.4,-0.49491,0.00025,8.95375]
[1780687949579,72.14,59498.64,67.4,-0.49491,0.00025,8.95375]
[1780687949565,72.14,59500.45,67.4,-0.49446,0.00025,8.95389]
[1780687949944,72.14,59500.45,67.4,-0.49446,0.00025,8.95389]
[1780687950031,72.14,59500.45,67.4,-0.49446,0.00025,8.95389]
[1780687950120,72.14,59500.45,67.4,-0.49446,0.00025,8.95389]
[1780687950414,72.14,59500.45,67.4,-0.49446,0.00025,8.95389]
[1780687950602,72.14,59500.45,67.4,-0.49446,0.00025,8.95389]
[1780687951732,72.14,59499.71,67.4,-0.49464,0.00025,8.95383]
[1780687951856,72.14,59499.71,67.4,-0.49464,0.00025,8.95383]
[1780687952190,72.14,59499.71,67.4,-0.49464,0.00025,8.95383]
[1780687952434,72.14,59499.71,67.4,-0.49464,0.00025,8.95383]
[1780687952472,72.11,59503.34,67.4,-0.49375,0.00025,8.9481]
[1780687952688,72.11,59503.34,67.4,-0.49375,0.00025,8.9481]
[1780687952703,72.11,59503.34,67.4,-0.49375,0.00025,8.9481]
[1780687952715,72.11,59503.34,67.4,-0.49375,0.00025,8.9481]
[1780687952868,72.11,59503.34,67.4,-0.49375,0.00025,8.9481]
[1780687952933,72.11,59500.16,67.4,-0.49454,0.00025,8.94788]
[1780687954451,72.11,59500.16,67.4,-0.49454,0.00025,8.94788]
[1780687954461,72.11,59500.16,67.4,-0.49454,0.00025,8.94788]
[1780687954469,72.11,59500.16,67.4,-0.49454,0.00025,8.94788]
[1780687954580,72.11,59500.16,67.4,-0.49454,0.00025,8.94788]
[1780687954607,72.11,59500.16,67.4,-0.49454,0.00025,8.94788]
[1780687954594,72.1,59500.9,67.4,-0.49436,0.00025,8.94793]
[1780687955136,72.1,59500.9,67.4,-0.49436,0.00025,8.94793]
[1780687955575,72.1,59500.9,67.4,-0.49436,0.00025,8.94793]
[1780687955589,72.1,59500.9,67.4,-0.49436,0.00025,8.94793]
[1780687955599,72.1,59500.9,67.4,-0.49436,0.00025,8.94793]
[1780687955230,72.1,59500.21,67.4,-0.49453,0.00025,8.94788]
[1780687955643,72.1,59500.21,67.4,-0.49453,0.00025,8.94788]
[1780687955983,72.1,59500.21,67.4,-0.49453,0.00025,8.94788]
[1780687956005,72.1,59500.21,67.4,-0.49453,0.00025,8.94788]
[1780687956020,72.1,59500.21,67.4,-0.49453,0.00025,8.94788]
[1780687956531,72.1,59497.36,67.4,-0.49523,0.00025,8.94766]
[1780687956693,72.1,59497.36,67.4,-0.49523,0.00025,8.94766]
[1780687956748,72.1,59497.36,67.4,-0.49523,0.00025,8.94766]
[1780687957577,72.1,59497.36,67.4,-0.49523,0.00025,8.94766]
[1780687957677,72.1,59497.36,67.4,-0.49523,0.00025,8.94766]
[1780687957076,72.1,59475.68,67.4,-0.50058,0.00025,8.94503]
[1780687957895,72.1,59475.68,67.4,-0.50058,0.00025,8.94503]
[1780687958282,72.1,59475.68,67.4,-0.50058,0.00025,8.94503]
[1780687958387,72.1,59475.68,67.4,-0.50058,0.00025,8.94503]
[1780687958534,72.1,59475.68,67.4,-0.50058,0.00025,8.94503]
[1780687958575,72.1,59475.68,67.4,-0.50058,0.00025,8.94503]
[1780687958598,72.09,59461.57,67.4,-0.50406,0.00025,8.94245]
[1780687958680,72.09,59461.57,67.4,-0.50406,0.00025,8.94245]
[1780687958772,72.09,59461.57,67.4,-0.50406,0.00025,8.94245]
[1780687959355,72.09,59461.57,67.4,-0.50406,0.00025,8.94245]
[1780687959487,72.1,59468.24,67.4,-0.50241,0.00025,8.94375]
[1780687959848,72.1,59468.24,67.4,-0.50241,0.00025,8.94375]
[1780687959924,72.1,59468.24,67.4,-0.50241,0.00025,8.94375]
[1780687959930,72.1,59468.24,67.4,-0.50241,0.00025,8.94375]
[1780687959968,72.1,59468.24,67.4,-0.50241,0.00025,8.94375]
[1780687960168,72.1,59476.29,67.4,-0.50043,0.00025,8.94512]
[1780687960742,72.1,59476.29,67.4,-0.50043,0.00025,8.94512]
[1780687961181,72.1,59476.29,67.4,-0.50043,0.00025,8.94512]
[1780687961512,72.12,59476.04,67.4,-0.50049,0.00025,8.94508]
[1780687962444,72.12,59476.04,67.4,-0.50049,0.00025,8.94508]
[1780687962566,72.12,59476.04,67.4,-0.50049,0.00025,8.94508]
[1780687962609,72.13,59468.4,67.4,-0.50237,0.00025,8.94378]
[1780687962749,72.13,59468.4,67.4,-0.50237,0.00025,8.94378]
[1780687962782,72.13,59468.4,67.4,-0.50237,0.00025,8.94378]
[1780687962898,72.13,59466.08,67.4,-0.50294,0.00025,8.94335]
[1780687964499,72.13,59466.08,67.4,-0.50294,0.00025,8.94335]
[1780687964554,72.13,59463.23,67.4,-0.50365,0.00025,8.94279]
[1780687965085,72.13,59463.23,67.4,-0.50365,0.00025,8.94279]
[1780687965246,72.13,59463.23,67.4,-0.50365,0.00025,8.94279]
[1780687965623,72.13,59475.92,67.4,-0.50051,0.00025,8.94506]
[1780687965808,72.13,59475.92,67.4,-0.50051,0.00025,8.94506]
[1780687966496,72.13,59486.39,67.4,-0.49793,0.00025,8.94653]
[1780687967194,72.13,59486.39,67.4,-0.49793,0.00025,8.94653]
[1780687967266,72.13,59478.93,67.4,-0.49977,0.00025,8.94552]
[1780687967939,72.13,59473.55,67.4,-0.5011,0.00025,8.94468]
[1780687969953,72.13,59479.61,67.4,-0.4996,0.00025,8.94562]
[1780687970959,72.14,59474.38,67.4,-0.50089,0.00025,8.94482]
[1780687973994,72.14,59475.13,67.4,-0.50071,0.00025,8.94494]
[1780687974393,72.14,59475.13,67.4,-0.50071,0.00025,8.94494]
[1780687974517,72.15,59477.84,67.4,-0.50004,0.00025,8.94536]
[1780687974709,72.15,59477.84,67.4,-0.50004,0.00025,8.94536]
[1780687975627,72.15,59477.84,67.4,-0.50004,0.00025,8.94536]
[1780687975008,72.15,59481.73,67.4,-0.49908,0.00025,8.94592]
[1780687975686,72.15,59481.73,67.4,-0.49908,0.00025,8.94592]
[1780687975818,72.15,59481.73,67.4,-0.49908,0.00025,8.94592]
[1780687976208,72.15,59481.73,67.4,-0.49908,0.00025,8.94592]
[1780687976603,72.15,59482.16,67.4,-0.49897,0.00025,8.94598]
[1780687977431,72.15,59494.0,67.4,-0.49605,0.00025,8.94735]
[1780687979629,72.16,59495.7,67.4,-0.49563,0.00025,8.94751]
[1780687980269,72.16,59498.03,67.4,-0.49506,0.00025,8.94771]
[1780687981131,72.16,59498.03,67.4,-0.49506,0.00025,8.94771]
[1780687981317,72.16,59498.03,67.4,-0.49506,0.00025,8.94771]
[1780687982458,72.16,59499.05,67.4,-0.49481,0.00025,8.94779]
[1780687982746,72.16,59500.2,67.4,-0.49452,0.00025,8.94788]
[1780687982803,72.16,59500.2,67.5,-0.49452,0.00025,8.94788]
[1780687982808,72.16,59500.2,67.5,-0.49452,0.00025,8.94788]
[1780687983240,72.16,59500.2,67.5,-0.49452,0.00025,8.94788]
[1780687983304,72.16,59500.2,67.5,-0.49452,0.00025,8.94788]
[1780687983536,72.16,59500.2,67.5,-0.49452,0.00025,8.94788]
[1780687983636,72.16,59507.7,67.5,-0.49268,0.00025,8.94834]
[1780687983814,72.16,59507.7,67.5,-0.49268,0.00025,8.94834]
[1780687983935,72.16,59507.7,67.5,-0.49268,0.00025,8.94834]
[1780687984180,72.16,59507.7,67.5,-0.49268,0.00025,8.94834]
[1780687984484,72.16,59507.7,67.5,-0.49268,0.00025,8.94834]
[1780687984630,72.15,59513.2,67.5,-0.49132,0.00025,8.94856]
[1780687984963,72.15,59513.2,67.5,-0.49132,0.00025,8.94856]
[1780687985115,72.15,59513.2,67.5,-0.49132,0.00025,8.94856]
[1780687985609,72.15,59513.2,67.5,-0.49132,0.00025,8.94856]
[1780687985628,72.15,59534.69,67.5,-0.48603,0.00025,8.94842]
[1780687985757,72.15,59534.69,67.5,-0.48603,0.00025,8.94842]
[1780687986395,72.15,59534.69,67.5,-0.48603,0.00025,8.94842]
[1780687986406,72.15,59534.69,67.5,-0.48603,0.00025,8.94842]
[1780687986516,72.15,59534.69,67.5,-0.48603,0.00025,8.94842]
[1780687986543,72.15,59551.59,67.5,-0.48187,0.00025,8.9472]
[1780687986936,72.15,59551.59,67.5,-0.48187,0.00025,8.9472]
[1780687986954,72.15,59551.59,67.5,-0.48187,0.00025,8.9472]
[1780687987064,72.15,59551.59,67.5,-0.48187,0.00025,8.9472]
[1780687987237,72.15,59551.59,67.5,-0.48187,0.00025,8.9472]
[1780687987444,72.15,59567.94,67.5,-0.47785,0.00025,8.9451]
[1780687988587,72.15,59567.94,67.5,-0.47785,0.00025,8.9451]
[1780687988448,72.14,59575.27,67.5,-0.47605,0.00025,8.94386]
[1780687989478,72.14,59575.27,67.5,-0.47605,0.00025,8.94386]
[1780687989547,72.14,59586.98,67.5,-0.47317,0.00025,8.9415]
[1780687989804,72.14,59586.98,67.5,-0.47317,0.00025,8.9415]
[1780687989960,72.14,59586.98,67.5,-0.47317,0.00025,8.9415]
[1780687990642,72.14,59586.98,67.5,-0.47317,0.00025,8.9415]
[1780687990154,72.14,59591.6,67.5,-0.47203,0.00025,8.94044]
[1780687991261,72.14,59591.6,67.5,-0.47203,0.00025,8.94044]
[1780687991315,72.15,59588.89,67.5,-0.4727,0.00025,8.94107]
[1780687991911,72.15,59588.89,67.5,-0.4727,0.00025,8.94107]
[1780687992284,72.15,59588.89,67.5,-0.4727,0.00025,8.94107]
[1780687992308,72.15,59592.71,67.5,-0.47176,0.00025,8.94018]
[1780687993058,72.15,59592.71,67.5,-0.47176,0.00025,8.94018]
[1780687993166,72.15,59592.71,67.5,-0.47176,0.00025,8.94018]
[1780687993324,72.15,59592.71,67.5,-0.47176,0.00025,8.94018]
[1780687993415,72.15,59596.71,67.5,-0.47078,0.00025,8.93919]
[1780687994345,72.15,59596.71,67.5,-0.47078,0.00025,8.93919]
[1780687994361,72.15,59596.71,67.5,-0.47078,0.00025,8.93919]
[1780687994968,72.15,59598.12,67.5,-0.47043,0.00025,8.93882]
[1780687995288,72.15,59598.12,67.5,-0.47043,0.00025,8.93882]
[1780687995693,72.15,59597.7,67.5,-0.47054,0.00025,8.93893]
[1780687996084,72.15,59597.7,67.5,-0.47054,0.00025,8.93893]
[1780687996408,72.15,59597.7,67.5,-0.47054,0.00025,8.93893]
[1780687996501,72.14,59588.8,67.5,-0.47272,0.00025,8.94109]
[1780687997374,72.14,59588.8,67.5,-0.47272,0.00025,8.94109]
[1780687997654,72.14,59585.51,67.5,-0.47353,0.00025,8.94182]
[1780687998348,72.14,59585.51,67.5,-0.47353,0.00025,8.94182]
[1780687998415,72.15,59588.62,67.5,-0.47277,0.00025,8.94113]
[1780687999126,72.15,59588.62,67.5,-0.47277,0.00025,8.94113]
[1780687999250,72.15,59588.62,67.5,-0.47277,0.00025,8.94113]
[1780687999586,72.15,59588.62,67.5,-0.47277,0.00025,8.94113]
[1780687999598,72.14,59591.97,67.5,-0.47194,0.00025,8.94035]
[1780688000352,72.14,59591.97,67.5,-0.47194,0.00025,8.94035]
[1780688000453,72.15,59594.51,67.5,-0.47132,0.00025,8.93974]
[1780688000730,72.15,59594.51,67.5,-0.47132,0.00025,8.93974]
[1780688001652,72.15,59594.51,67.5,-0.47132,0.00025,8.93974]
[1780688002740,72.15,59593.1,67.5,-0.47167,0.00025,8.94008]
[1780688002793,72.15,59593.1,67.5,-0.47167,0.00025,8.94008]
[1780688002827,72.15,59593.1,67.5,-0.47167,0.00025,8.94008]
[1780688003107,72.15,59593.1,67.5,-0.47167,0.00025,8.94008]
[1780688003247,72.15,59597.67,67.5,-0.47054,0.00025,8.93894]
[1780688003737,72.15,59597.67,67.5,-0.47054,0.00025,8.93894]
[1780688003767,72.15,59597.67,67.5,-0.47054,0.00025,8.93894]
[1780688004098,72.15,59597.67,67.5,-0.47054,0.00025,8.93894]
[1780688004120,72.15,59597.67,67.5,-0.47054,0.00025,8.93894]
[1780688004198,72.15,59597.67,67.5,-0.47054,0.00025,8.93894]
[1780688004578,72.15,59606.52,67.5,-0.46837,0.00025,8.93653]
[1780688004975,72.15,59606.52,67.5,-0.46837,0.00025,8.93653]
[1780688005060,72.15,59606.52,67.5,-0.46837,0.00025,8.93653]
[1780688005283,72.15,59606.52,67.5,-0.46837,0.00025,8.93653]
[1780688005558,72.15,59606.52,67.5,-0.46837,0.00025,8.93653]
[1780688005663,72.15,59617.44,67.5,-0.4657,0.00025,8.93319]
[1780688006064,72.15,59617.44,67.5,-0.4657,0.00025,8.93319]
[1780688006453,72.15,59617.44,67.5,-0.4657,0.00025,8.93319]
[1780688006716,72.15,59615.6,67.5,-0.46615,0.00025,8.93378]
[1780688007096,72.15,59615.6,67.5,-0.46615,0.00025,8.93378]
[1780688007467,72.15,59615.6,67.5,-0.46615,0.00025,8.93378]
[1780688007682,72.15,59618.73,67.5,-0.46538,0.00025,8.93277]
[1780688007873,72.15,59618.73,67.5,-0.46538,0.00025,8.93277]
[1780688009595,72.15,59618.17,67.5,-0.46552,0.00025,8.93295]
[1780688009603,72.15,59615.61,67.5,-0.46615,0.00025,8.93378]
[1780688009993,72.15,59615.61,67.5,-0.46615,0.00025,8.93378]
[1780688009994,72.15,59615.61,67.5,-0.46615,0.00025,8.93378]
[1780688010294,72.15,59615.61,67.5,-0.46615,0.00025,8.93378]
[1780688010439,72.15,59621.74,67.5,-0.46464,0.00025,8.93176]
[1780688011333,72.15,59621.74,67.5,-0.46464,0.00025,8.93176]
[1780688011394,72.15,59625.31,67.5,-0.46375,0.00025,8.92452]
[1780688011796,72.15,59625.31,67.5,-0.46375,0.00025,8.92452]
[1780688011939,72.15,59625.31,67.5,-0.46375,0.00025,8.92452]
[1780688012432,72.15,59625.31,67.5,-0.46375,0.00025,8.92452]
[1780688012537,72.15,59625.31,67.5,-0.46375,0.00025,8.92452]
[1780688013790,72.16,59624.59,67.5,-0.46393,0.00025,8.92477]
[1780688013839,72.16,59624.59,67.5,-0.46393,0.00025,8.92477]
[1780688013884,72.16,59624.59,67.5,-0.46393,0.00025,8.92477]
[1780688014057,72.16,59624.59,67.5,-0.46393,0.00025,8.92477]
[1780688014183,72.16,59624.59,67.5,-0.46393,0.00025,8.92477]
[1780688014265,72.16,59624.59,67.5,-0.46393,0.00025,8.92477]
[1780688014449,72.16,59624.59,67.5,-0.46393,0.00025,8.92477]
[1780688014700,72.16,59624.59,67.5,-0.46393,0.00025,8.92477]
[1780688014783,72.16,59624.59,67.5,-0.46393,0.00025,8.92477]
[1780688014690,72.16,59632.67,67.5,-0.46195,0.00024,8.92185]
[1780688014905,72.16,59632.67,67.5,-0.46195,0.00024,8.92185]
[1780688016343,72.16,59632.67,67.5,-0.46195,0.00024,8.92185]
[1780688016788,72.16,59655.65,67.5,-0.45633,0.00024,8.91231]
[1780688018807,72.16,59654.82,67.5,-0.45653,0.00024,8.91269]
[1780688019797,72.16,59654.82,67.5,-0.45653,0.00024,8.91269]
[1780688019801,72.16,59654.82,67.5,-0.45653,0.00024,8.91269]
[1780688019884,72.16,59654.82,67.5,-0.45653,0.00024,8.91269]
[1780688019889,72.16,59654.82,67.5,-0.45653,0.00024,8.91269]
[1780688019819,72.16,59653.96,67.5,-0.45674,0.00024,8.91307]
[1780688021414,72.15,59652.08,67.5,-0.4572,0.00024,8.91391]
[1780688021475,72.15,59652.08,67.5,-0.4572,0.00024,8.91391]
[1780688021763,72.15,59652.08,67.5,-0.4572,0.00024,8.91391]
[1780688021828,72.16,59648.81,67.5,-0.458,0.00024,8.91533]
[1780688022400,72.16,59648.81,67.5,-0.458,0.00024,8.91533]
[1780688022744,72.16,59648.81,67.5,-0.458,0.00024,8.91533]
[1780688022835,72.16,59653.12,67.5,-0.45694,0.00024,8.91345]
[1780688022940,72.16,59653.12,67.5,-0.45694,0.00024,8.91345]
[1780688023523,72.16,59653.12,67.5,-0.45694,0.00024,8.91345]
[1780688025351,72.16,59651.82,67.5,-0.45726,0.00024,8.91403]
[1780688026737,72.16,59652.87,67.5,-0.45701,0.00024,8.91357]
[1780688027849,72.16,59651.4,67.5,-0.45737,0.00024,8.91421]
[1780688027871,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688028016,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688028021,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688028044,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688028119,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688028232,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688028352,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688028357,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688028570,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688029057,72.16,59648.66,67.5,-0.45804,0.00024,8.9154]
[1780688028884,72.16,59627.72,67.5,-0.46316,0.00025,8.92367]
[1780688029439,72.16,59627.72,67.5,-0.46316,0.00025,8.92367]
[1780688029598,72.16,59627.72,67.5,-0.46316,0.00025,8.92367]
[1780688029819,72.16,59627.72,67.5,-0.46316,0.00025,8.92367]
[1780688029869,72.16,59627.72,67.5,-0.46316,0.00025,8.92367]
[1780688029935,72.16,59627.72,67.5,-0.46316,0.00025,8.92367]
[1780688029943,72.16,59627.72,67.5,-0.46316,0.00025,8.92367]
[1780688029991,72.16,59627.72,67.5,-0.46316,0.00025,8.92367]
[1780688029897,72.16,59610.76,67.5,-0.46732,0.00025,8.92928]
[1780688030852,72.16,59610.76,67.5,-0.46732,0.00025,8.92928]
[1780688030901,72.1,59615.53,67.5,-0.46613,0.00025,8.92776]
[1780688031263,72.1,59615.53,67.5,-0.46613,0.00025,8.92776]
[1780688031280,72.1,59615.53,67.5,-0.46613,0.00025,8.92776]
[1780688031356,72.1,59615.53,67.5,-0.46613,0.00025,8.92776]
[1780688031935,72.1,59615.53,67.5,-0.46613,0.00025,8.92776]
[1780688031982,72.1,59615.53,67.5,-0.46613,0.00025,8.92776]
[1780688032003,72.1,59615.53,67.5,-0.46613,0.00025,8.92776]
[1780688031908,72.11,59611.31,67.5,-0.46717,0.00025,8.92908]
[1780688032377,72.11,59611.31,67.5,-0.46717,0.00025,8.92908]
[1780688032833,72.11,59611.31,67.5,-0.46717,0.00025,8.92908]
[1780688032943,72.11,59611.31,67.5,-0.46717,0.00025,8.92908]
[1780688032944,72.11,59611.31,67.5,-0.46717,0.00025,8.92908]
[1780688032983,72.11,59611.31,67.5,-0.46717,0.00025,8.92908]
[1780688033157,72.11,59611.31,67.5,-0.46717,0.00025,8.92908]
[1780688032920,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033207,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033255,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033276,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033338,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033371,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033537,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033566,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033831,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033860,72.11,59587.33,67.5,-0.47306,0.00025,8.9354]
[1780688033928,72.1,59575.36,67.5,-0.47601,0.00025,8.93783]
[1780688033991,72.1,59575.36,67.5,-0.47601,0.00025,8.93783]
[1780688034080,72.1,59575.36,67.5,-0.47601,0.00025,8.93783]
[1780688034659,72.1,59575.36,67.5,-0.47601,0.00025,8.93783]
[1780688034935,72.1,59574.59,67.5,-0.4762,0.00025,8.93797]
[1780688035322,72.1,59574.59,67.5,-0.4762,0.00025,8.93797]
[1780688035704,72.1,59574.59,67.5,-0.4762,0.00025,8.93797]
[1780688035942,72.1,59580.24,67.5,-0.4748,0.00025,8.9369]
[1780688036949,72.1,59583.89,67.5,-0.47391,0.00025,8.93615]
[1780688037545,72.1,59583.89,67.5,-0.47391,0.00025,8.93615]
[1780688037956,72.1,59584.23,67.5,-0.47382,0.00025,8.93608]
[1780688038592,72.1,59584.23,67.5,-0.47382,0.00025,8.93608]
[1780688038870,72.1,59584.23,67.5,-0.47382,0.00025,8.93608]
[1780688038967,72.1,59577.29,67.5,-0.47553,0.00025,8.93747]
[1780688039045,72.1,59577.29,67.5,-0.47553,0.00025,8.93747]
[1780688039079,72.1,59577.29,67.5,-0.47553,0.00025,8.93747]
[1780688039685,72.1,59577.29,67.5,-0.47553,0.00025,8.93747]
[1780688039736,72.1,59577.29,67.5,-0.47553,0.00025,8.93747]
[1780688039974,72.1,59574.38,67.5,-0.47625,0.00025,8.93801]
[1780688041056,72.09,59572.64,67.5,-0.47667,0.00025,8.93831]
[1780688041253,72.09,59572.64,67.5,-0.47667,0.00025,8.93831]
[1780688041380,72.09,59572.64,67.5,-0.47667,0.00025,8.93831]
[1780688042287,72.09,59574.04,67.5,-0.47633,0.00025,8.93806]
[1780688042295,72.09,59574.04,67.5,-0.47633,0.00025,8.93806]
[1780688042490,72.09,59574.04,67.5,-0.47633,0.00025,8.93806]
[1780688042512,72.09,59574.04,67.5,-0.47633,0.00025,8.93806]
[1780688042628,72.09,59574.04,67.5,-0.47633,0.00025,8.93806]
[1780688042848,72.09,59574.04,67.5,-0.47633,0.00025,8.93806]
[1780688043196,72.09,59574.04,67.5,-0.47633,0.00025,8.93806]
[1780688043376,72.09,59574.04,67.5,-0.47633,0.00025,8.93806]
[1780688043445,72.09,59574.04,67.5,-0.47633,0.00025,8.93806]
[1780688043745,72.09,59562.34,67.5,-0.47921,0.00025,8.93991]
[1780688044585,72.09,59562.34,67.5,-0.47921,0.00025,8.93991]
[1780688044705,72.09,59562.34,67.5,-0.47921,0.00025,8.93991]
[1780688044714,72.09,59562.34,67.5,-0.47921,0.00025,8.93991]
[1780688044732,72.09,59562.34,67.5,-0.47921,0.00025,8.93991]
[1780688044872,72.09,59562.34,67.5,-0.47921,0.00025,8.93991]
[1780688044884,72.09,59562.34,67.5,-0.47921,0.00025,8.93991]
[1780688044892,72.09,59562.34,67.5,-0.47921,0.00025,8.93991]
[1780688044949,72.08,59555.94,67.5,-0.48078,0.00025,8.94072]
[1780688045041,72.08,59555.94,67.5,-0.48078,0.00025,8.94072]
[1780688045378,72.08,59555.94,67.5,-0.48078,0.00025,8.94072]
[1780688045524,72.08,59555.94,67.5,-0.48078,0.00025,8.94072]
[1780688045654,72.08,59555.94,67.5,-0.48078,0.00025,8.94072]
[1780688045859,72.08,59555.94,67.5,-0.48078,0.00025,8.94072]
[1780688046221,72.08,59555.29,67.5,-0.48095,0.00025,8.9408]
[1780688046552,72.08,59555.29,67.5,-0.48095,0.00025,8.9408]
[1780688046742,72.08,59555.29,67.5,-0.48095,0.00025,8.9408]
[1780688046976,72.08,59555.29,67.5,-0.48095,0.00025,8.9408]
[1780688046996,72.08,59555.29,67.5,-0.48095,0.00025,8.9408]
[1780688046981,72.08,59547.32,67.5,-0.48291,0.00025,8.9416]
[1780688047388,72.08,59547.32,67.5,-0.48291,0.00025,8.9416]
[1780688047542,72.08,59547.32,67.5,-0.48291,0.00025,8.9416]
[1780688047615,72.08,59547.32,67.5,-0.48291,0.00025,8.9416]
[1780688047732,72.08,59547.32,67.5,-0.48291,0.00025,8.9416]
[1780688047823,72.08,59547.32,67.5,-0.48291,0.00025,8.9416]
[1780688047874,72.08,59547.32,67.5,-0.48291,0.00025,8.9416]
[1780688047941,72.08,59552.16,67.5,-0.48172,0.00025,8.94114]
[1780688048534,72.08,59552.16,67.5,-0.48172,0.00025,8.94114]
[1780688048801,72.08,59552.16,67.5,-0.48172,0.00025,8.94114]
[1780688048892,72.08,59552.16,67.5,-0.48172,0.00025,8.94114]
[1780688048977,72.08,59567.21,67.5,-0.47801,0.00025,8.9392]
[1780688049027,72.08,59567.21,67.5,-0.47801,0.00025,8.9392]
[1780688049227,72.08,59567.21,67.5,-0.47801,0.00025,8.9392]
[1780688050000,72.08,59567.21,67.5,-0.47801,0.00025,8.9392]
[1780688049926,72.08,59574.54,67.5,-0.4762,0.00025,8.93797]
[1780688050336,72.08,59574.54,67.5,-0.4762,0.00025,8.93797]
[1780688050553,72.08,59574.54,67.5,-0.4762,0.00025,8.93797]
[1780688050801,72.08,59574.54,67.5,-0.4762,0.00025,8.93797]
[1780688050886,72.08,59580.35,67.5,-0.47477,0.00025,8.93687]
[1780688051398,72.08,59580.35,67.5,-0.47477,0.00025,8.93687]
[1780688051454,72.08,59580.35,67.5,-0.47477,0.00025,8.93687]
[1780688051795,72.08,59580.35,67.5,-0.47477,0.00025,8.93687]
[1780688051921,72.08,59580.35,67.5,-0.47477,0.00025,8.93687]
[1780688051995,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052136,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052215,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052515,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052520,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052537,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052578,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052674,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052795,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052916,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052985,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688053020,72.08,59589.47,67.5,-0.47253,0.00025,8.93491]
[1780688052935,72.08,59586.97,67.5,-0.47315,0.00025,8.93548]
[1780688053069,72.08,59586.97,67.5,-0.47315,0.00025,8.93548]
[1780688053510,72.08,59586.97,67.5,-0.47315,0.00025,8.93548]
[1780688053612,72.07,59579.22,67.5,-0.47505,0.00025,8.93709]
[1780688054900,72.07,59579.22,67.5,-0.47505,0.00025,8.93709]
[1780688054915,72.07,59570.74,67.5,-0.47714,0.00025,8.93863]
[1780688055357,72.07,59570.74,67.5,-0.47714,0.00025,8.93863]
[1780688055384,72.07,59574.5,67.5,-0.47621,0.00025,8.93798]
[1780688056564,72.07,59574.5,67.5,-0.47621,0.00025,8.93798]
[1780688056842,72.07,59574.5,67.5,-0.47621,0.00025,8.93798]
[1780688056885,72.07,59579.32,67.5,-0.47503,0.00025,8.93707]
[1780688057183,72.07,59579.32,67.5,-0.47503,0.00025,8.93707]
[1780688057683,72.07,59579.32,67.5,-0.47503,0.00025,8.93707]
[1780688057860,72.07,59579.32,67.5,-0.47503,0.00025,8.93707]
[1780688057910,72.07,59579.32,67.5,-0.47503,0.00025,8.93707]
[1780688057915,72.07,59579.32,67.5,-0.47503,0.00025,8.93707]
[1780688058002,72.07,59582.63,67.5,-0.47421,0.00025,8.9364]
[1780688058194,72.07,59582.63,67.5,-0.47421,0.00025,8.9364]
[1780688058294,72.07,59582.63,67.5,-0.47421,0.00025,8.9364]
[1780688058820,72.07,59582.63,67.5,-0.47421,0.00025,8.9364]
[1780688058934,72.07,59582.63,67.5,-0.47421,0.00025,8.9364]
[1780688058947,72.07,59582.63,67.5,-0.47421,0.00025,8.9364]
[1780688058974,72.07,59590.21,67.5,-0.47235,0.00025,8.93473]
[1780688059236,72.07,59590.21,67.5,-0.47235,0.00025,8.93473]
[1780688059265,72.07,59590.21,67.5,-0.47235,0.00025,8.93473]
[1780688059307,72.07,59590.21,67.5,-0.47235,0.00025,8.93473]
[1780688059364,72.07,59590.21,67.5,-0.47235,0.00025,8.93473]
[1780688059729,72.07,59590.21,67.5,-0.47235,0.00025,8.93473]
[1780688059754,72.07,59590.21,67.5,-0.47235,0.00025,8.93473]
[1780688059926,72.07,59590.21,67.5,-0.47235,0.00025,8.93473]
[1780688059982,72.07,59590.21,67.5,-0.47235,0.00025,8.93473]
[1780688059958,72.07,59589.22,67.5,-0.47259,0.00025,8.93496]
[1780688060140,72.07,59589.22,67.5,-0.47259,0.00025,8.93496]
[1780688060838,72.07,59589.22,67.5,-0.47259,0.00025,8.93496]
[1780688061071,72.07,59588.52,67.5,-0.47276,0.00025,8.93512]
[1780688061119,72.07,59588.52,67.5,-0.47276,0.00025,8.93512]
[1780688061376,72.07,59588.52,67.5,-0.47276,0.00025,8.93512]
[1780688061484,72.07,59588.52,67.5,-0.47276,0.00025,8.93512]
[1780688061893,72.07,59588.52,67.5,-0.47276,0.00025,8.93512]
[1780688062023,72.07,59588.52,67.5,-0.47276,0.00025,8.93512]
[1780688063017,72.07,59589.0,67.5,-0.47264,0.00025,8.93501]
[1780688063700,72.07,59588.21,67.5,-0.47284,0.00025,8.93519]
[1780688063902,72.07,59591.98,67.5,-0.47191,0.00025,8.93432]
[1780688064825,72.07,59591.98,67.5,-0.47191,0.00025,8.93432]
[1780688065036,72.07,59591.98,67.5,-0.47191,0.00025,8.93432]
[1780688064886,72.07,59598.16,67.5,-0.47039,0.00025,8.93277]
[1780688065475,72.07,59598.16,67.5,-0.47039,0.00025,8.93277]
[1780688065857,72.07,59598.16,67.5,-0.47039,0.00025,8.93277]
[1780688066807,72.07,59597.5,67.5,-0.47055,0.00025,8.93294]
[1780688066887,72.07,59601.62,67.5,-0.46954,0.00025,8.93185]
[1780688067206,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688068266,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688068298,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688068361,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688068406,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688068444,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688068502,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688068583,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688068775,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688069048,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688069179,72.07,59605.61,67.5,-0.46856,0.00025,8.93074]
[1780688068884,72.07,59609.29,67.5,-0.46765,0.00025,8.92967]
[1780688069598,72.07,59609.29,67.5,-0.46765,0.00025,8.92967]
[1780688069636,72.07,59609.29,67.5,-0.46765,0.00025,8.92967]
[1780688069956,72.07,59609.29,67.5,-0.46765,0.00025,8.92967]
[1780688070040,72.07,59619.43,67.5,-0.46516,0.00025,8.92647]
[1780688070259,72.07,59619.43,67.5,-0.46516,0.00025,8.92647]
[1780688070321,72.07,59619.43,67.5,-0.46516,0.00025,8.92647]
[1780688070735,72.07,59619.43,67.5,-0.46516,0.00025,8.92647]
[1780688070823,72.07,59626.06,67.5,-0.46354,0.00025,8.92419]
[1780688071072,72.07,59626.06,67.5,-0.46354,0.00025,8.92419]
[1780688071266,72.07,59626.06,67.5,-0.46354,0.00025,8.92419]
[1780688071338,72.07,59626.06,67.5,-0.46354,0.00025,8.92419]
[1780688071446,72.07,59626.06,67.5,-0.46354,0.00025,8.92419]
[1780688071578,72.07,59626.06,67.5,-0.46354,0.00025,8.92419]
[1780688071946,72.07,59626.06,67.5,-0.46354,0.00025,8.92419]
[1780688072028,72.07,59626.06,67.5,-0.46354,0.00025,8.92419]
[1780688072048,72.06,59622.0,67.5,-0.46452,0.00025,8.91958]
[1780688072341,72.06,59618.03,67.5,-0.46549,0.00025,8.92091]
[1780688073321,72.06,59618.03,67.5,-0.46549,0.00025,8.92091]
[1780688073326,72.06,59618.03,67.5,-0.46549,0.00025,8.92091]
[1780688073382,72.06,59618.03,67.5,-0.46549,0.00025,8.92091]
[1780688074610,72.06,59619.55,67.5,-0.46512,0.00025,8.92041]
[1780688074632,72.06,59619.55,67.5,-0.46512,0.00025,8.92041]
[1780688074952,72.06,59619.55,67.5,-0.46512,0.00025,8.92041]
[1780688075056,72.06,59619.55,67.5,-0.46512,0.00025,8.92041]
[1780688076605,72.05,59619.39,67.5,-0.46515,0.00025,8.92046]
[1780688076611,72.05,59619.39,67.5,-0.46515,0.00025,8.92046]
[1780688076613,72.05,59619.39,67.5,-0.46515,0.00025,8.92046]
[1780688076683,72.05,59619.39,67.5,-0.46515,0.00025,8.92046]
[1780688076958,72.05,59619.39,67.5,-0.46515,0.00025,8.92046]
[1780688076965,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077102,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077316,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077317,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077418,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077446,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077462,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077603,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077623,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077677,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688077764,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688078023,72.05,59617.94,67.5,-0.46551,0.00025,8.92093]
[1780688078060,72.04,59618.1,67.5,-0.46547,0.00025,8.92088]
[1780688078304,72.04,59622.52,67.5,-0.46438,0.00025,8.91939]
[1780688079981,72.03,59627.0,67.5,-0.46328,0.00025,8.91781]
[1780688080665,72.03,59627.0,67.5,-0.46328,0.00025,8.91781]
[1780688081545,72.03,59627.79,67.5,-0.46308,0.00025,8.91752]
[1780688081553,72.03,59627.79,67.5,-0.46308,0.00025,8.91752]
[1780688081574,72.03,59627.79,67.5,-0.46308,0.00025,8.91752]
[1780688081674,72.03,59632.59,67.5,-0.4619,0.00025,8.91575]
[1780688083003,72.02,59641.79,67.5,-0.45964,0.00025,8.91213]
[1780688083657,72.02,59641.79,67.5,-0.45964,0.00025,8.91213]
[1780688084037,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688084193,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688084200,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688084413,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688084418,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688084420,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688084730,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688084947,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688084951,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688084970,72.02,59646.53,67.5,-0.45848,0.00025,8.91015]
[1780688085013,72.02,59658.96,67.5,-0.45543,0.00025,8.9046]
[1780688085340,72.02,59658.96,67.5,-0.45543,0.00025,8.9046]
[1780688085498,72.02,59658.96,67.5,-0.45543,0.00025,8.9046]
[1780688085519,72.02,59658.96,67.5,-0.45543,0.00025,8.9046]
[1780688085581,72.02,59658.96,67.5,-0.45543,0.00025,8.9046]
[1780688085596,72.02,59658.96,67.5,-0.45543,0.00025,8.9046]
[1780688085870,72.02,59658.96,67.5,-0.45543,0.00025,8.9046]
[1780688086009,72.02,59672.1,67.5,-0.45221,0.00024,8.89817]
[1780688086477,72.02,59668.7,67.5,-0.45304,0.00024,8.8999]
[1780688087496,72.02,59668.7,67.5,-0.45304,0.00024,8.8999]
[1780688087971,72.02,59664.41,67.5,-0.4541,0.00024,8.90201]
[1780688088078,72.02,59664.41,67.5,-0.4541,0.00024,8.90201]
[1780688088113,72.02,59664.41,67.5,-0.4541,0.00024,8.90201]
[1780688089397,72.02,59665.28,67.5,-0.45388,0.00024,8.90159]
[1780688089399,72.02,59665.28,67.5,-0.45388,0.00024,8.90159]
[1780688090454,72.02,59665.73,67.5,-0.45377,0.00024,8.90137]
[1780688092408,72.03,59670.6,67.5,-0.45258,0.00024,8.89894]
[1780688095325,72.03,59670.78,67.5,-0.45254,0.00024,8.89886]
[1780688095499,72.03,59670.78,67.5,-0.45254,0.00024,8.89886]
[1780688095585,72.03,59673.61,67.5,-0.45185,0.00024,8.89741]
[1780688096241,72.03,59673.61,67.5,-0.45185,0.00024,8.89741]
[1780688096500,72.03,59673.61,67.5,-0.45185,0.00024,8.89741]
[1780688096804,72.03,59673.61,67.5,-0.45185,0.00024,8.89741]
[1780688096866,72.03,59677.17,67.5,-0.45097,0.00024,8.89555]
[1780688097505,72.03,59677.17,67.5,-0.45097,0.00024,8.89555]
[1780688097935,72.03,59677.17,67.5,-0.45097,0.00024,8.89555]
[1780688098286,72.03,59677.08,67.5,-0.451,0.00024,8.8956]
[1780688099540,72.03,59677.04,67.5,-0.45101,0.00024,8.89562]
[1780688099578,72.03,59677.04,67.5,-0.45101,0.00024,8.89562]
[1780688099613,72.03,59677.04,67.5,-0.45101,0.00024,8.89562]
[1780688099703,72.03,59679.43,67.5,-0.45042,0.00024,8.89436]
[1780688100563,72.03,59679.43,67.5,-0.45042,0.00024,8.89436]
[1780688100652,72.04,59670.24,67.5,-0.45267,0.00024,8.89914]
[1780688101144,72.04,59670.24,67.5,-0.45267,0.00024,8.89914]
[1780688101578,72.04,59661.8,67.5,-0.45474,0.00024,8.90328]
[1780688102128,72.04,59661.8,67.5,-0.45474,0.00024,8.90328]
[1780688102317,72.04,59661.8,67.5,-0.45474,0.00024,8.90328]
[1780688102687,72.04,59661.8,67.5,-0.45474,0.00024,8.90328]
[1780688102778,72.04,59661.8,67.5,-0.45474,0.00024,8.90328]
[1780688102795,72.04,59661.8,67.5,-0.45474,0.00024,8.90328]
[1780688102811,72.04,59661.8,67.5,-0.45474,0.00024,8.90328]
[1780688102902,72.04,59661.8,67.5,-0.45474,0.00024,8.90328]
[1780688103001,72.04,59661.8,67.5,-0.45474,0.00024,8.90328]
[1780688103121,72.04,59658.28,67.5,-0.4556,0.00025,8.90494]
[1780688103858,72.04,59658.28,67.5,-0.4556,0.00025,8.90494]
[1780688103910,72.04,59658.28,67.5,-0.4556,0.00025,8.90494]
[1780688104077,72.04,59658.28,67.5,-0.4556,0.00025,8.90494]
[1780688104273,72.04,59659.67,67.5,-0.45526,0.00025,8.90429]
[1780688104328,72.04,59659.67,67.5,-0.45526,0.00025,8.90429]
[1780688104407,72.04,59659.67,67.5,-0.45526,0.00025,8.90429]
[1780688104841,72.04,59659.67,67.5,-0.45526,0.00025,8.90429]
[1780688105028,72.04,59659.67,67.5,-0.45526,0.00025,8.90429]
[1780688104978,72.03,59665.23,67.5,-0.4539,0.00024,8.90163]
[1780688105688,72.03,59665.23,67.5,-0.4539,0.00024,8.90163]
[1780688105758,72.03,59665.23,67.5,-0.4539,0.00024,8.90163]
[1780688107022,72.03,59660.74,67.5,-0.455,0.00024,8.90378]
[1780688107893,72.03,59653.76,67.5,-0.45671,0.00025,8.907]
[1780688108188,72.03,59653.76,67.5,-0.45671,0.00025,8.907]
[1780688108764,72.03,59653.76,67.5,-0.45671,0.00025,8.907]
[1780688109941,72.03,59655.55,67.5,-0.45627,0.00025,8.90619]
[1780688110002,72.03,59655.55,67.5,-0.45627,0.00025,8.90619]
[1780688110020,72.03,59655.55,67.5,-0.45627,0.00025,8.90619]
[1780688110010,72.03,59656.02,67.5,-0.45616,0.00025,8.90597]
[1780688110975,72.03,59655.74,67.5,-0.45622,0.00025,8.9061]
[1780688111312,72.03,59655.74,67.5,-0.45622,0.00025,8.9061]
[1780688111593,72.03,59655.74,67.5,-0.45622,0.00025,8.9061]
[1780688112724,72.03,59655.82,67.5,-0.4562,0.00025,8.90606]
[1780688112739,72.03,59665.21,67.5,-0.4539,0.00024,8.90163]
[1780688113131,72.03,59665.21,67.5,-0.4539,0.00024,8.90163]
[1780688113226,72.03,59665.21,67.5,-0.4539,0.00024,8.90163]
[1780688113409,72.03,59665.21,67.5,-0.4539,0.00024,8.90163]
[1780688113481,72.03,59665.21,67.5,-0.4539,0.00024,8.90163]
[1780688113546,72.03,59665.21,67.5,-0.4539,0.00024,8.90163]
[1780688113932,72.03,59665.21,67.5,-0.4539,0.00024,8.90163]
[1780688113994,72.03,59658.86,67.5,-0.45546,0.00025,8.90466]
[1780688114320,72.03,59658.86,67.5,-0.45546,0.00025,8.90466]
[1780688114930,72.03,59658.86,67.5,-0.45546,0.00025,8.90466]
[1780688115148,72.03,59658.44,67.5,-0.45556,0.00025,8.90486]
[1780688116328,72.03,59658.06,67.5,-0.45565,0.00025,8.90503]
[1780688116333,72.03,59658.06,67.5,-0.45565,0.00025,8.90503]
[1780688116475,72.03,59658.06,67.5,-0.45565,0.00025,8.90503]
[1780688116615,72.03,59660.69,67.5,-0.45501,0.00025,8.9038]
[1780688118006,72.03,59660.69,67.5,-0.45501,0.00025,8.9038]
[1780688118015,72.03,59664.4,67.5,-0.4541,0.00024,8.90202]
[1780688118544,72.03,59664.4,67.5,-0.4541,0.00024,8.90202]
[1780688118556,72.03,59664.4,67.5,-0.4541,0.00024,8.90202]
[1780688118563,72.03,59664.4,67.5,-0.4541,0.00024,8.90202]
[1780688118746,72.03,59664.4,67.5,-0.4541,0.00024,8.90202]
[1780688118777,72.03,59664.4,67.5,-0.4541,0.00024,8.90202]
[1780688118879,72.03,59664.4,67.5,-0.4541,0.00024,8.90202]
[1780688119101,72.03,59664.4,67.5,-0.4541,0.00024,8.90202]
[1780688118954,72.03,59671.97,67.5,-0.45225,0.00024,8.89825]
[1780688119141,72.03,59671.97,67.5,-0.45225,0.00024,8.89825]
[1780688119329,72.03,59671.97,67.5,-0.45225,0.00024,8.89825]
[1780688119946,72.03,59683.62,67.5,-0.4494,0.00024,8.89208]
[1780688120182,72.03,59683.62,67.5,-0.4494,0.00024,8.89208]
[1780688120417,72.03,59683.62,67.5,-0.4494,0.00024,8.89208]
[1780688120659,72.03,59683.62,67.5,-0.4494,0.00024,8.89208]
[1780688120731,72.03,59683.62,67.5,-0.4494,0.00024,8.89208]
[1780688120768,72.03,59683.62,67.5,-0.4494,0.00024,8.89208]
[1780688121024,72.03,59683.62,67.5,-0.4494,0.00024,8.89208]
[1780688121095,72.03,59683.62,67.5,-0.4494,0.00024,8.89208]
[1780688121105,72.03,59697.43,67.5,-0.44602,0.00024,8.88417]
[1780688121197,72.03,59697.43,67.5,-0.44602,0.00024,8.88417]
[1780688121571,72.03,59697.43,67.5,-0.44602,0.00024,8.88417]
[1780688121593,72.03,59697.43,67.5,-0.44602,0.00024,8.88417]
[1780688121624,72.03,59697.43,67.5,-0.44602,0.00024,8.88417]
[1780688121714,72.03,59697.43,67.5,-0.44602,0.00024,8.88417]
[1780688121814,72.03,59697.43,67.5,-0.44602,0.00024,8.88417]
[1780688122095,71.98,59698.01,67.5,-0.44585,0.00024,8.88372]
[1780688122263,71.98,59698.01,67.5,-0.44585,0.00024,8.88372]
[1780688122307,71.98,59698.01,67.5,-0.44585,0.00024,8.88372]
[1780688122659,71.98,59698.01,67.5,-0.44585,0.00024,8.88372]
[1780688122960,71.98,59704.97,67.5,-0.44415,0.00024,8.87947]
[1780688123288,71.98,59704.97,67.5,-0.44415,0.00024,8.87947]
[1780688123653,71.98,59704.97,67.5,-0.44415,0.00024,8.87947]
[1780688123664,71.98,59704.97,67.5,-0.44415,0.00024,8.87947]
[1780688123673,71.98,59704.97,67.5,-0.44415,0.00024,8.87947]
[1780688123809,71.98,59704.97,67.5,-0.44415,0.00024,8.87947]
[1780688124071,71.98,59704.97,67.5,-0.44415,0.00024,8.87947]
[1780688124188,71.98,59704.97,67.5,-0.44415,0.00024,8.87947]
[1780688123986,71.98,59718.51,67.5,-0.44085,0.00024,8.87074]
[1780688124518,71.98,59718.51,67.5,-0.44085,0.00024,8.87074]
[1780688124568,71.98,59718.51,67.5,-0.44085,0.00024,8.87074]
[1780688124682,71.98,59718.51,67.5,-0.44085,0.00024,8.87074]
[1780688124757,71.98,59718.51,67.5,-0.44085,0.00024,8.87074]
[1780688125081,71.98,59718.51,67.5,-0.44085,0.00024,8.87074]
[1780688125222,71.98,59718.51,67.5,-0.44085,0.00024,8.87074]
[1780688125300,71.98,59718.51,67.5,-0.44085,0.00024,8.87074]
[1780688124775,71.97,59733.44,67.5,-0.43721,0.00024,8.8604]
[1780688125428,71.97,59733.44,67.5,-0.43721,0.00024,8.8604]
[1780688125576,71.97,59733.44,67.5,-0.43721,0.00024,8.8604]
[1780688125838,71.97,59733.44,67.5,-0.43721,0.00024,8.8604]
[1780688125925,71.97,59733.44,67.5,-0.43721,0.00024,8.8604]
[1780688125976,71.97,59733.44,67.5,-0.43721,0.00024,8.8604]
[1780688126627,71.97,59733.62,67.5,-0.43716,0.00024,8.86027]
[1780688126655,71.97,59733.62,67.5,-0.43716,0.00024,8.86027]
[1780688126847,71.97,59733.62,67.5,-0.43716,0.00024,8.86027]
[1780688126872,71.97,59733.62,67.5,-0.43716,0.00024,8.86027]
[1780688126930,71.97,59733.62,67.5,-0.43716,0.00024,8.86027]
[1780688126959,71.97,59733.62,67.5,-0.43716,0.00024,8.86027]
[1780688126992,71.97,59732.38,67.5,-0.43746,0.00024,8.86116]
[1780688127652,71.97,59732.38,67.5,-0.43746,0.00024,8.86116]
[1780688127874,71.97,59732.38,67.5,-0.43746,0.00024,8.86116]
[1780688127951,71.97,59727.32,67.5,-0.4387,0.00024,8.86473]
[1780688128566,71.97,59727.32,67.5,-0.4387,0.00024,8.86473]
[1780688128672,71.97,59727.32,67.5,-0.4387,0.00024,8.86473]
[1780688128746,71.97,59725.32,67.5,-0.43918,0.00024,8.86611]
[1780688130301,71.97,59724.45,67.5,-0.4394,0.00024,8.86671]
[1780688131106,71.97,59724.45,67.5,-0.4394,0.00024,8.86671]
[1780688131874,71.97,59726.81,67.5,-0.43882,0.00024,8.86508]
[1780688132070,71.97,59726.81,67.5,-0.43882,0.00024,8.86508]
[1780688132268,71.97,59722.85,67.5,-0.43975,0.00024,8.86174]
[1780688132543,71.97,59722.85,67.5,-0.43975,0.00024,8.86174]
[1780688132778,71.97,59722.85,67.5,-0.43975,0.00024,8.86174]
[1780688132895,71.97,59727.96,67.5,-0.43851,0.00024,8.85821]
[1780688133735,71.97,59727.96,67.5,-0.43851,0.00024,8.85821]
[1780688133986,71.97,59727.96,67.5,-0.43851,0.00024,8.85821]
[1780688133998,71.97,59727.96,67.5,-0.43851,0.00024,8.85821]
[1780688134021,71.97,59727.96,67.5,-0.43851,0.00024,8.85821]
[1780688134095,71.97,59727.96,67.5,-0.43851,0.00024,8.85821]
[1780688134119,71.97,59727.96,67.5,-0.43851,0.00024,8.85821]
[1780688134127,71.97,59729.18,67.5,-0.43821,0.00024,8.85735]
[1780688134480,71.97,59729.18,67.5,-0.43821,0.00024,8.85735]
[1780688134528,71.97,59729.18,67.5,-0.43821,0.00024,8.85735]
[1780688134588,71.97,59729.18,67.5,-0.43821,0.00024,8.85735]
[1780688134595,71.97,59729.18,67.5,-0.43821,0.00024,8.85735]
[1780688134892,71.97,59729.18,67.5,-0.43821,0.00024,8.85735]
[1780688134921,71.97,59729.18,67.5,-0.43821,0.00024,8.85735]
[1780688135089,71.97,59729.18,67.5,-0.43821,0.00024,8.85735]
[1780688135118,71.97,59733.84,67.5,-0.43707,0.00024,8.85403]
[1780688135633,71.97,59733.84,67.5,-0.43707,0.00024,8.85403]
[1780688135714,71.97,59733.84,67.5,-0.43707,0.00024,8.85403]
[1780688135725,71.97,59733.84,67.5,-0.43707,0.00024,8.85403]
[1780688135799,71.97,59745.21,67.5,-0.4343,0.00024,8.84564]
[1780688136280,71.97,59745.21,67.5,-0.4343,0.00024,8.84564]
[1780688136828,71.97,59745.21,67.5,-0.4343,0.00024,8.84564]
[1780688137650,71.96,59744.37,67.5,-0.4345,0.00024,8.84626]
[1780688137745,71.96,59744.37,67.5,-0.4345,0.00024,8.84626]
[1780688138058,71.96,59744.37,67.5,-0.4345,0.00024,8.84626]
[1780688138157,71.95,59749.32,67.5,-0.43329,0.00024,8.84247]
[1780688139702,71.95,59751.29,67.5,-0.43281,0.00024,8.84094]
[1780688139772,71.95,59751.29,67.5,-0.43281,0.00024,8.84094]
[1780688140033,71.95,59757.3,67.5,-0.43135,0.00024,8.83621]
[1780688140761,71.95,59757.3,67.5,-0.43135,0.00024,8.83621]
[1780688141154,71.95,59757.3,67.5,-0.43135,0.00024,8.83621]
[1780688140834,71.95,59762.0,67.5,-0.43021,0.00024,8.83242]
[1780688141465,71.95,59762.0,67.5,-0.43021,0.00024,8.83242]
[1780688141637,71.95,59762.0,67.5,-0.43021,0.00024,8.83242]
[1780688141685,71.95,59762.0,67.5,-0.43021,0.00024,8.83242]
[1780688141722,71.95,59762.0,67.5,-0.43021,0.00024,8.83242]
[1780688141919,71.95,59762.0,67.5,-0.43021,0.00024,8.83242]
[1780688141961,71.95,59756.91,67.5,-0.43144,0.00024,8.8365]
[1780688142345,71.95,59756.91,67.5,-0.43144,0.00024,8.8365]
[1780688142450,71.95,59756.91,67.5,-0.43144,0.00024,8.8365]
[1780688142466,71.95,59756.91,67.5,-0.43144,0.00024,8.8365]
[1780688142782,71.95,59756.91,67.5,-0.43144,0.00024,8.8365]
[1780688142893,71.95,59756.91,67.5,-0.43144,0.00024,8.8365]
[1780688142956,71.94,59748.92,67.5,-0.43338,0.00024,8.84274]
[1780688143287,71.94,59748.92,67.5,-0.43338,0.00024,8.84274]
[1780688143474,71.94,59748.92,67.5,-0.43338,0.00024,8.84274]
[1780688144051,71.94,59748.92,67.5,-0.43338,0.00024,8.84274]
[1780688144153,71.94,59747.91,67.5,-0.43363,0.00024,8.84351]
[1780688144308,71.94,59747.91,67.5,-0.43363,0.00024,8.84351]
[1780688144351,71.94,59747.91,67.5,-0.43363,0.00024,8.84351]
[1780688144392,71.94,59747.91,67.5,-0.43363,0.00024,8.84351]
[1780688144419,71.94,59747.91,67.5,-0.43363,0.00024,8.84351]
[1780688144762,71.94,59747.91,67.5,-0.43363,0.00024,8.84351]
[1780688144809,71.94,59747.91,67.5,-0.43363,0.00024,8.84351]
[1780688145112,71.94,59747.91,67.5,-0.43363,0.00024,8.84351]
[1780688145156,71.94,59747.91,67.5,-0.43363,0.00024,8.84351]
[1780688144862,71.94,59740.91,67.5,-0.43533,0.00024,8.84878]
[1780688145612,71.94,59740.91,67.5,-0.43533,0.00024,8.84878]
[1780688145618,71.94,59740.91,67.5,-0.43533,0.00024,8.84878]
[1780688145950,71.94,59740.91,67.5,-0.43533,0.00024,8.84878]
[1780688145971,71.94,59738.73,67.5,-0.43586,0.00024,8.85039]
[1780688146289,71.94,59738.73,67.5,-0.43586,0.00024,8.85039]
[1780688146366,71.94,59738.73,67.5,-0.43586,0.00024,8.85039]
[1780688146652,71.94,59738.73,67.5,-0.43586,0.00024,8.85039]
[1780688146678,71.94,59738.73,67.5,-0.43586,0.00024,8.85039]
[1780688146816,71.94,59738.73,67.5,-0.43586,0.00024,8.85039]
[1780688147021,71.94,59738.73,67.5,-0.43586,0.00024,8.85039]
[1780688147028,71.94,59738.73,67.5,-0.43586,0.00024,8.85039]
[1780688147108,71.94,59738.73,67.5,-0.43586,0.00024,8.85039]
[1780688147378,71.93,59740.66,67.5,-0.43538,0.00024,8.84895]
[1780688147936,71.93,59740.66,67.5,-0.43538,0.00024,8.84895]
[1780688148228,71.93,59741.25,67.5,-0.43524,0.00024,8.84852]
[1780688148475,71.93,59741.25,67.5,-0.43524,0.00024,8.84852]
[1780688148952,71.93,59741.25,67.5,-0.43524,0.00024,8.84852]
[1780688148963,71.93,59741.25,67.5,-0.43524,0.00024,8.84852]
[1780688149378,71.93,59741.67,67.5,-0.43514,0.00024,8.84821]
[1780688149663,71.93,59741.67,67.5,-0.43514,0.00024,8.84821]
[1780688149668,71.93,59741.67,67.5,-0.43514,0.00024,8.84821]
[1780688149676,71.93,59741.67,67.5,-0.43514,0.00024,8.84821]
[1780688149878,71.93,59741.67,67.5,-0.43514,0.00024,8.84821]
[1780688150122,71.93,59741.67,67.5,-0.43514,0.00024,8.84821]
[1780688149937,71.93,59733.44,67.5,-0.43714,0.00024,8.85422]
[1780688150623,71.93,59733.44,67.5,-0.43714,0.00024,8.85422]
[1780688150646,71.93,59733.44,67.5,-0.43714,0.00024,8.85422]
[1780688150904,71.93,59735.74,67.5,-0.43658,0.00024,8.85256]
[1780688151400,71.93,59735.74,67.5,-0.43658,0.00024,8.85256]
[1780688151455,71.93,59735.74,67.5,-0.43658,0.00024,8.85256]
[1780688151486,71.93,59735.74,67.5,-0.43658,0.00024,8.85256]
[1780688151702,71.93,59735.74,67.5,-0.43658,0.00024,8.85256]
[1780688151708,71.93,59735.74,67.5,-0.43658,0.00024,8.85256]
[1780688151976,71.93,59735.74,67.5,-0.43658,0.00024,8.85256]
[1780688152100,71.93,59735.74,67.5,-0.43658,0.00024,8.85256]
[1780688152078,71.93,59738.12,67.5,-0.436,0.00024,8.85082]
[1780688152197,71.93,59738.12,67.5,-0.436,0.00024,8.85082]
[1780688152615,71.93,59738.12,67.5,-0.436,0.00024,8.85082]
[1780688152987,71.93,59738.12,67.5,-0.436,0.00024,8.85082]
[1780688153018,71.93,59738.12,67.5,-0.436,0.00024,8.85082]
[1780688153042,71.93,59738.12,67.5,-0.436,0.00024,8.85082]
[1780688153049,71.93,59738.12,67.5,-0.436,0.00024,8.85082]
[1780688153133,71.93,59738.12,67.5,-0.436,0.00024,8.85082]
[1780688153199,71.93,59739.6,67.5,-0.43564,0.00024,8.84974]
[1780688153482,71.93,59739.6,67.5,-0.43564,0.00024,8.84974]
[1780688153631,71.93,59739.6,67.5,-0.43564,0.00024,8.84974]
[1780688153750,71.93,59739.6,67.5,-0.43564,0.00024,8.84974]
[1780688153880,71.93,59739.6,67.5,-0.43564,0.00024,8.84974]
[1780688154033,71.93,59739.6,67.5,-0.43564,0.00024,8.84974]
[1780688154042,71.93,59739.6,67.5,-0.43564,0.00024,8.84974]
[1780688154129,71.93,59728.41,67.5,-0.43837,0.00024,8.8578]
[1780688154426,71.93,59728.41,67.5,-0.43837,0.00024,8.8578]
[1780688154431,71.93,59728.41,67.5,-0.43837,0.00024,8.8578]
[1780688154634,71.93,59728.41,67.5,-0.43837,0.00024,8.8578]
[1780688154739,71.93,59728.41,67.5,-0.43837,0.00024,8.8578]
[1780688155025,71.93,59728.41,67.5,-0.43837,0.00024,8.8578]
[1780688155059,71.93,59728.41,67.5,-0.43837,0.00024,8.8578]
[1780688155141,71.93,59730.52,67.5,-0.43786,0.00024,8.85631]
[1780688155206,71.93,59730.52,67.5,-0.43786,0.00024,8.85631]
[1780688155270,71.93,59730.52,67.5,-0.43786,0.00024,8.85631]
[1780688155299,71.93,59730.52,67.5,-0.43786,0.00024,8.85631]
[1780688155446,71.93,59730.52,67.5,-0.43786,0.00024,8.85631]
[1780688155637,71.93,59730.52,67.5,-0.43786,0.00024,8.85631]
[1780688156865,71.93,59731.02,67.5,-0.43773,0.00024,8.85596]
[1780688157202,71.93,59729.06,67.5,-0.43821,0.00024,8.85735]
[1780688157295,71.93,59729.06,67.5,-0.43821,0.00024,8.85735]
[1780688158299,71.93,59728.51,67.5,-0.43835,0.00024,8.85773]
[1780688159226,71.94,59728.27,67.5,-0.43841,0.00024,8.8579]
[1780688159288,71.94,59728.27,67.5,-0.43841,0.00024,8.8579]
[1780688159336,71.94,59728.27,67.5,-0.43841,0.00024,8.8579]
[1780688159435,71.94,59728.27,67.5,-0.43841,0.00024,8.8579]
[1780688159652,71.94,59728.27,67.5,-0.43841,0.00024,8.8579]
[1780688159704,71.94,59728.27,67.5,-0.43841,0.00024,8.8579]
[1780688159947,71.94,59728.27,67.5,-0.43841,0.00024,8.8579]
[1780688160150,71.94,59728.27,67.5,-0.43841,0.00024,8.8579]
[1780688160164,71.94,59735.44,67.5,-0.43666,0.00024,8.85279]
[1780688160349,71.94,59735.44,67.5,-0.43666,0.00024,8.85279]
[1780688160821,71.94,59735.44,67.5,-0.43666,0.00024,8.85279]
[1780688160908,71.94,59735.44,67.5,-0.43666,0.00024,8.85279]
[1780688161069,71.94,59735.44,67.5,-0.43666,0.00024,8.85279]
[1780688161136,71.93,59739.57,67.5,-0.43565,0.00024,8.84975]
[1780688161371,71.93,59739.57,67.5,-0.43565,0.00024,8.84975]
[1780688161425,71.93,59739.57,67.5,-0.43565,0.00024,8.84975]
[1780688161518,71.93,59739.57,67.5,-0.43565,0.00024,8.84975]
[1780688161568,71.93,59739.57,67.5,-0.43565,0.00024,8.84975]
[1780688161606,71.93,59739.57,67.5,-0.43565,0.00024,8.84975]
[1780688161890,71.93,59739.57,67.5,-0.43565,0.00024,8.84975]
[1780688161940,71.93,59739.57,67.5,-0.43565,0.00024,8.84975]
[1780688162080,71.93,59739.57,67.5,-0.43565,0.00024,8.84975]
[1780688162307,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688162583,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688162607,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688162658,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688162898,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688163442,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688163563,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688163582,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688163591,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688163641,71.92,59738.24,67.5,-0.43597,0.00024,8.85072]
[1780688163029,71.92,59725.69,67.5,-0.43903,0.00024,8.85967]
[1780688163794,71.92,59725.69,67.5,-0.43903,0.00024,8.85967]
[1780688163813,71.92,59725.69,67.5,-0.43903,0.00024,8.85967]
[1780688164056,71.92,59706.45,67.5,-0.44373,0.00024,8.87239]
[1780688165355,71.92,59706.45,67.5,-0.44373,0.00024,8.87239]
[1780688165434,71.92,59706.45,67.5,-0.44373,0.00024,8.87239]
[1780688165058,71.92,59700.3,67.5,-0.44523,0.00024,8.87619]
[1780688165521,71.92,59700.3,67.5,-0.44523,0.00024,8.87619]
[1780688165791,71.92,59700.3,67.5,-0.44523,0.00024,8.87619]
[1780688167054,71.92,59699.8,67.5,-0.44535,0.00024,8.87649]
[1780688168267,71.92,59699.8,67.5,-0.44535,0.00024,8.87649]
[1780688168359,71.92,59701.7,67.5,-0.44488,0.00024,8.87532]
[1780688168486,71.92,59701.7,67.5,-0.44488,0.00024,8.87532]
[1780688170020,71.92,59702.99,67.5,-0.44457,0.00024,8.87452]
[1780688170810,71.91,59703.17,67.5,-0.44452,0.00024,8.87441]
[1780688171332,71.91,59703.4,67.5,-0.44446,0.00024,8.87426]
[1780688172030,71.91,59703.4,67.5,-0.44446,0.00024,8.87426]
[1780688172662,71.91,59702.36,67.5,-0.44472,0.00024,8.8749]
[1780688172860,71.91,59702.36,67.5,-0.44472,0.00024,8.8749]
[1780688174421,71.9,59704.15,67.5,-0.44427,0.00024,8.87378]
[1780688174481,71.9,59704.15,67.5,-0.44427,0.00024,8.87378]
[1780688174707,71.9,59704.15,67.5,-0.44427,0.00024,8.87378]
[1780688174806,71.9,59704.15,67.5,-0.44427,0.00024,8.87378]
[1780688174829,71.9,59704.15,67.5,-0.44427,0.00024,8.87378]
[1780688174954,71.9,59704.15,67.5,-0.44427,0.00024,8.87378]
[1780688175231,71.9,59688.74,67.5,-0.44805,0.00024,8.88296]
[1780688175805,71.9,59688.74,67.5,-0.44805,0.00024,8.88296]
[1780688175881,71.9,59688.74,67.5,-0.44805,0.00024,8.88296]
[1780688176194,71.9,59688.74,67.5,-0.44805,0.00024,8.88296]
[1780688176199,71.9,59688.74,67.5,-0.44805,0.00024,8.88296]
[1780688176286,71.9,59688.74,67.5,-0.44805,0.00024,8.88296]
[1780688176207,71.9,59665.48,67.5,-0.45375,0.00025,8.8953]
[1780688176402,71.9,59665.48,67.5,-0.45375,0.00025,8.8953]
[1780688176419,71.9,59665.48,67.5,-0.45375,0.00025,8.8953]
[1780688176848,71.9,59665.48,67.5,-0.45375,0.00025,8.8953]
[1780688176902,71.9,59665.48,67.5,-0.45375,0.00025,8.8953]
[1780688177128,71.9,59665.48,67.5,-0.45375,0.00025,8.8953]
[1780688177310,71.9,59659.89,67.5,-0.45512,0.00025,8.89798]
[1780688177457,71.9,59659.89,67.5,-0.45512,0.00025,8.89798]
[1780688177608,71.9,59659.89,67.5,-0.45512,0.00025,8.89798]
[1780688178136,71.9,59663.39,67.5,-0.45426,0.00025,8.89631]
[1780688178670,71.9,59663.39,67.5,-0.45426,0.00025,8.89631]
[1780688178989,71.9,59663.39,67.5,-0.45426,0.00025,8.89631]
[1780688178997,71.9,59663.39,67.5,-0.45426,0.00025,8.89631]
[1780688179158,71.9,59663.39,67.5,-0.45426,0.00025,8.89631]
[1780688179211,71.9,59658.55,67.5,-0.45545,0.00025,8.89861]
[1780688179590,71.9,59658.55,67.5,-0.45545,0.00025,8.89861]
[1780688179980,71.9,59658.55,67.5,-0.45545,0.00025,8.89861]
[1780688180150,71.9,59654.63,67.5,-0.45641,0.00025,8.90042]
[1780688180352,71.9,59654.63,67.5,-0.45641,0.00025,8.90042]
[1780688180626,71.9,59654.63,67.5,-0.45641,0.00025,8.90042]
[1780688180792,71.9,59654.63,67.5,-0.45641,0.00025,8.90042]
[1780688181557,71.9,59655.81,67.5,-0.45612,0.00025,8.89988]
[1780688182076,71.9,59655.81,67.5,-0.45612,0.00025,8.89988]
[1780688182164,71.9,59659.62,67.5,-0.45519,0.00025,8.89811]
[1780688182677,71.9,59659.62,67.5,-0.45519,0.00025,8.89811]
[1780688182773,71.9,59659.62,67.5,-0.45519,0.00025,8.89811]
[1780688183000,71.9,59659.62,67.5,-0.45519,0.00025,8.89811]
[1780688183125,71.9,59659.62,67.5,-0.45519,0.00025,8.89811]
[1780688183159,71.9,59659.62,67.5,-0.45519,0.00025,8.89811]
[1780688184182,71.9,59653.23,67.5,-0.45676,0.00025,8.90105]
[1780688184338,71.9,59653.23,67.5,-0.45676,0.00025,8.90105]
[1780688185306,71.9,59653.23,67.5,-0.45676,0.00025,8.90105]
[1780688185189,71.89,59648.55,67.5,-0.45791,0.00025,8.90312]
[1780688185407,71.89,59648.55,67.5,-0.45791,0.00025,8.90312]
[1780688186024,71.89,59648.55,67.5,-0.45791,0.00025,8.90312]
[1780688186162,71.89,59648.55,67.5,-0.45791,0.00025,8.90312]
[1780688186253,71.89,59648.55,67.5,-0.45791,0.00025,8.90312]
[1780688186275,71.89,59639.68,67.5,-0.46009,0.00025,8.90683]
[1780688186671,71.89,59639.68,67.5,-0.46009,0.00025,8.90683]
[1780688186691,71.89,59639.68,67.5,-0.46009,0.00025,8.90683]
[1780688186723,71.89,59639.68,67.5,-0.46009,0.00025,8.90683]
[1780688186888,71.89,59639.68,67.5,-0.46009,0.00025,8.90683]
[1780688186956,71.89,59639.68,67.5,-0.46009,0.00025,8.90683]
[1780688187101,71.89,59639.68,67.5,-0.46009,0.00025,8.90683]
[1780688187203,71.88,59620.57,67.5,-0.46479,0.00025,8.91393]
[1780688187379,71.88,59620.57,67.5,-0.46479,0.00025,8.91393]
[1780688187776,71.88,59620.57,67.5,-0.46479,0.00025,8.91393]
[1780688188210,71.88,59609.01,67.5,-0.46764,0.00025,8.91762]
[1780688188427,71.88,59609.01,67.5,-0.46764,0.00025,8.91762]
[1780688188981,71.88,59609.01,67.5,-0.46764,0.00025,8.91762]
[1780688189093,71.88,59609.01,67.5,-0.46764,0.00025,8.91762]
[1780688189223,71.88,59603.75,67.5,-0.46894,0.00025,8.91915]
[1780688189768,71.88,59603.75,67.5,-0.46894,0.00025,8.91915]
[1780688189865,71.88,59603.75,67.5,-0.46894,0.00025,8.91915]
[1780688189975,71.88,59603.75,67.5,-0.46894,0.00025,8.91915]
[1780688190149,71.88,59603.75,67.5,-0.46894,0.00025,8.91915]
[1780688190239,71.88,59603.75,67.5,-0.46894,0.00025,8.91915]
[1780688190230,71.88,59597.7,67.5,-0.47043,0.00025,8.92079]
[1780688190512,71.88,59597.7,67.5,-0.47043,0.00025,8.92079]
[1780688190646,71.88,59597.7,67.5,-0.47043,0.00025,8.92079]
[1780688190727,71.88,59597.7,67.5,-0.47043,0.00025,8.92079]
[1780688191063,71.88,59597.7,67.5,-0.47043,0.00025,8.92079]
[1780688191239,71.88,59603.07,67.5,-0.46909,0.00025,8.91332]
[1780688191967,71.88,59603.07,67.5,-0.46909,0.00025,8.91332]
[1780688191992,71.88,59603.07,67.5,-0.46909,0.00025,8.91332]
[1780688192246,71.89,59607.78,67.5,-0.46793,0.00025,8.91196]
[1780688192365,71.89,59607.78,67.5,-0.46793,0.00025,8.91196]
[1780688192520,71.89,59607.78,67.5,-0.46793,0.00025,8.91196]
[1780688192550,71.89,59607.78,67.5,-0.46793,0.00025,8.91196]
[1780688192553,71.89,59607.78,67.5,-0.46793,0.00025,8.91196]
[1780688192608,71.89,59607.78,67.5,-0.46793,0.00025,8.91196]
[1780688192708,71.89,59607.78,67.5,-0.46793,0.00025,8.91196]
[1780688193008,71.89,59607.78,67.5,-0.46793,0.00025,8.91196]
[1780688193253,71.88,59616.39,67.5,-0.4658,0.00025,8.90929]
[1780688193516,71.88,59616.39,67.5,-0.4658,0.00025,8.90929]
[1780688194260,71.88,59619.81,67.5,-0.46496,0.00025,8.90816]
[1780688195244,71.88,59619.81,67.5,-0.46496,0.00025,8.90816]
[1780688195268,71.87,59623.22,67.5,-0.46412,0.00025,8.90698]
[1780688195540,71.87,59623.22,67.5,-0.46412,0.00025,8.90698]
[1780688196311,71.87,59623.22,67.5,-0.46412,0.00025,8.90698]
[1780688196279,71.87,59631.27,67.5,-0.46213,0.00025,8.90407]
[1780688196554,71.87,59631.27,67.5,-0.46213,0.00025,8.90407]
[1780688196708,71.87,59631.27,67.5,-0.46213,0.00025,8.90407]
[1780688196734,71.87,59631.27,67.5,-0.46213,0.00025,8.90407]
[1780688196837,71.87,59631.27,67.5,-0.46213,0.00025,8.90407]
[1780688197053,71.87,59631.27,67.5,-0.46213,0.00025,8.90407]
[1780688197286,71.87,59652.22,67.5,-0.45697,0.00025,8.89544]
[1780688197605,71.87,59652.22,67.5,-0.45697,0.00025,8.89544]
[1780688197925,71.87,59652.22,67.5,-0.45697,0.00025,8.89544]
[1780688198259,71.87,59652.22,67.5,-0.45697,0.00025,8.89544]
[1780688198293,71.87,59667.25,67.5,-0.45328,0.00025,8.88834]
[1780688199351,71.87,59668.14,67.5,-0.45305,0.00025,8.88789]
[1780688199448,71.87,59668.14,67.5,-0.45305,0.00025,8.88789]
[1780688199591,71.87,59668.14,67.5,-0.45305,0.00025,8.88789]
[1780688199891,71.87,59668.14,67.5,-0.45305,0.00025,8.88789]
[1780688200351,71.87,59668.14,67.5,-0.45305,0.00025,8.88789]
[1780688200307,71.87,59671.56,67.5,-0.45222,0.00025,8.88615]
[1780688201062,71.87,59671.56,67.5,-0.45222,0.00025,8.88615]
[1780688201065,71.87,59671.56,67.5,-0.45222,0.00025,8.88615]
[1780688201149,71.87,59671.56,67.5,-0.45222,0.00025,8.88615]
[1780688201438,71.87,59671.56,67.5,-0.45222,0.00025,8.88615]
[1780688201464,71.87,59671.56,67.5,-0.45222,0.00025,8.88615]
[1780688201314,71.87,59681.41,67.5,-0.4498,0.00025,8.88094]
[1780688201595,71.87,59681.41,67.5,-0.4498,0.00025,8.88094]
[1780688202577,71.87,59691.48,67.5,-0.44733,0.00025,8.87527]
[1780688203182,71.87,59691.48,67.5,-0.44733,0.00025,8.87527]
[1780688203219,71.87,59691.48,67.5,-0.44733,0.00025,8.87527]
[1780688203235,71.87,59691.48,67.5,-0.44733,0.00025,8.87527]
[1780688203355,71.87,59691.48,67.5,-0.44733,0.00025,8.87527]
[1780688203386,71.87,59695.22,67.5,-0.44641,0.00025,8.87307]
[1780688204832,71.87,59695.22,67.5,-0.44641,0.00025,8.87307]
[1780688204965,71.87,59695.22,67.5,-0.44641,0.00025,8.87307]
[1780688204395,71.87,59698.94,67.5,-0.4455,0.00025,8.87085]
[1780688205524,71.87,59698.94,67.5,-0.4455,0.00025,8.87085]
[1780688205789,71.87,59698.94,67.5,-0.4455,0.00025,8.87085]
[1780688205559,71.86,59701.48,67.5,-0.44487,0.00024,8.86929]
[1780688206210,71.86,59701.48,67.5,-0.44487,0.00024,8.86929]
[1780688207530,71.86,59701.58,67.5,-0.44485,0.00024,8.86923]
[1780688207637,71.86,59700.1,67.5,-0.44521,0.00025,8.87012]
[1780688208110,71.86,59700.1,67.5,-0.44521,0.00025,8.87012]
[1780688210301,71.85,59699.68,67.5,-0.44531,0.00025,8.87037]
[1780688210599,71.85,59699.68,67.5,-0.44531,0.00025,8.87037]
[1780688210654,71.85,59701.84,67.5,-0.44478,0.00024,8.86904]
[1780688211408,71.85,59701.84,67.5,-0.44478,0.00024,8.86904]
[1780688211436,71.85,59701.84,67.5,-0.44478,0.00024,8.86904]
[1780688211447,71.85,59701.84,67.5,-0.44478,0.00024,8.86904]
[1780688212682,71.84,59697.89,67.5,-0.44574,0.00025,8.87144]
[1780688212832,71.84,59697.89,67.5,-0.44574,0.00025,8.87144]
[1780688212842,71.84,59697.89,67.5,-0.44574,0.00025,8.87144]
[1780688212851,71.84,59697.89,67.5,-0.44574,0.00025,8.87144]
[1780688212907,71.84,59697.89,67.5,-0.44574,0.00025,8.87144]
[1780688213176,71.84,59697.89,67.5,-0.44574,0.00025,8.87144]
[1780688213286,71.84,59697.89,67.5,-0.44574,0.00025,8.87144]
[1780688213476,71.84,59697.89,67.5,-0.44574,0.00025,8.87144]
[1780688213578,71.84,59679.9,67.5,-0.45015,0.00025,8.88172]
[1780688214111,71.84,59679.9,67.5,-0.45015,0.00025,8.88172]
[1780688214288,71.84,59679.9,67.5,-0.45015,0.00025,8.88172]
[1780688214365,71.84,59679.9,67.5,-0.45015,0.00025,8.88172]
[1780688214648,71.84,59679.9,67.5,-0.45015,0.00025,8.88172]
[1780688214717,71.83,59664.9,67.5,-0.45384,0.00025,8.88945]
[1780688215480,71.84,59660.9,67.5,-0.45482,0.00025,8.89139]
[1780688216465,71.84,59660.9,67.5,-0.45482,0.00025,8.89139]
[1780688216574,71.84,59660.9,67.5,-0.45482,0.00025,8.89139]
[1780688216754,71.84,59660.9,67.5,-0.45482,0.00025,8.89139]
[1780688216797,71.84,59660.9,67.5,-0.45482,0.00025,8.89139]
[1780688216998,71.84,59660.58,67.5,-0.4549,0.00025,8.89154]
[1780688217001,71.84,59660.58,67.5,-0.4549,0.00025,8.89154]
[1780688217258,71.84,59660.58,67.5,-0.4549,0.00025,8.89154]
[1780688217383,71.84,59660.58,67.5,-0.4549,0.00025,8.89154]
[1780688217703,71.84,59655.77,67.5,-0.45608,0.00025,8.89379]
[1780688217883,71.84,59655.77,67.5,-0.45608,0.00025,8.89379]
[1780688220043,71.84,59652.53,67.5,-0.45688,0.00025,8.89526]
[1780688220654,71.84,59652.53,67.5,-0.45688,0.00025,8.89526]
[1780688220792,71.84,59652.53,67.5,-0.45688,0.00025,8.89526]
[1780688220811,71.84,59652.53,67.5,-0.45688,0.00025,8.89526]
[1780688221099,71.83,59653.4,67.5,-0.45667,0.00025,8.89487]
[1780688221129,71.83,59653.4,67.5,-0.45667,0.00025,8.89487]
[1780688221239,71.83,59653.4,67.5,-0.45667,0.00025,8.89487]
[1780688221661,71.83,59653.4,67.5,-0.45667,0.00025,8.89487]
[1780688221711,71.83,59638.15,67.5,-0.46042,0.00025,8.90137]
[1780688222138,71.83,59638.15,67.5,-0.46042,0.00025,8.90137]
[1780688222157,71.83,59638.15,67.5,-0.46042,0.00025,8.90137]
[1780688222272,71.83,59638.15,67.5,-0.46042,0.00025,8.90137]
[1780688222502,71.83,59638.15,67.5,-0.46042,0.00025,8.90137]
[1780688222766,71.83,59618.87,67.5,-0.46517,0.00025,8.90844]
[1780688223364,71.83,59618.87,67.5,-0.46517,0.00025,8.90844]
[1780688223473,71.83,59618.87,67.5,-0.46517,0.00025,8.90844]
[1780688223723,71.83,59618.87,67.5,-0.46517,0.00025,8.90844]
[1780688223539,71.82,59606.06,67.5,-0.46834,0.00025,8.91244]
[1780688223947,71.82,59606.06,67.5,-0.46834,0.00025,8.91244]
[1780688224202,71.82,59606.06,67.5,-0.46834,0.00025,8.91244]
[1780688224204,71.82,59606.06,67.5,-0.46834,0.00025,8.91244]
[1780688224303,71.82,59606.06,67.5,-0.46834,0.00025,8.91244]
[1780688224668,71.82,59606.06,67.5,-0.46834,0.00025,8.91244]
[1780688224764,71.82,59604.29,67.5,-0.46877,0.00025,8.91294]
[1780688225006,71.82,59604.29,67.5,-0.46877,0.00025,8.91294]
[1780688225165,71.82,59604.29,67.5,-0.46877,0.00025,8.91294]
[1780688225238,71.82,59604.29,67.5,-0.46877,0.00025,8.91294]
[1780688225243,71.82,59604.29,67.5,-0.46877,0.00025,8.91294]
[1780688225313,71.82,59604.29,67.5,-0.46877,0.00025,8.91294]
[1780688225412,71.82,59604.29,67.5,-0.46877,0.00025,8.91294]
[1780688225560,71.82,59602.08,67.5,-0.46932,0.00025,8.91356]
[1780688226052,71.82,59602.08,67.5,-0.46932,0.00025,8.91356]
[1780688226166,71.82,59602.08,67.5,-0.46932,0.00025,8.91356]
[1780688226222,71.82,59602.08,67.5,-0.46932,0.00025,8.91356]
[1780688226476,71.82,59602.08,67.5,-0.46932,0.00025,8.91356]
[1780688226643,71.82,59602.08,67.5,-0.46932,0.00025,8.91356]
[1780688226745,71.82,59607.91,67.5,-0.46788,0.00025,8.91189]
[1780688227534,71.82,59607.91,67.5,-0.46788,0.00025,8.91189]
[1780688227610,71.82,59607.91,67.5,-0.46788,0.00025,8.91189]
[1780688227762,71.82,59607.91,67.5,-0.46788,0.00025,8.91189]
[1780688227652,71.82,59615.68,67.5,-0.46596,0.00025,8.90948]
[1780688227899,71.82,59615.68,67.5,-0.46596,0.00025,8.90948]
[1780688228581,71.82,59613.49,67.5,-0.4665,0.00025,8.91018]
[1780688230095,71.82,59615.26,67.5,-0.46606,0.00025,8.90962]
[1780688230328,71.82,59615.26,67.5,-0.46606,0.00025,8.90962]
[1780688230598,71.82,59621.42,67.5,-0.46454,0.00025,8.90757]
[1780688230898,71.82,59621.42,67.5,-0.46454,0.00025,8.90757]
[1780688231605,71.82,59627.43,67.5,-0.46306,0.00025,8.90544]
[1780688232889,71.81,59628.45,67.5,-0.46281,0.00025,8.90507]
[1780688233453,71.81,59628.45,67.5,-0.46281,0.00025,8.90507]
[1780688233506,71.81,59628.45,67.5,-0.46281,0.00025,8.90507]
[1780688233731,71.8,59631.77,67.5,-0.46198,0.00025,8.90382]
[1780688234157,71.8,59631.77,67.5,-0.46198,0.00025,8.90382]
[1780688234220,71.8,59631.77,67.5,-0.46198,0.00025,8.90382]
[1780688234381,71.8,59631.77,67.5,-0.46198,0.00025,8.90382]
[1780688234719,71.8,59631.77,67.5,-0.46198,0.00025,8.90382]
[1780688234785,71.8,59631.77,67.5,-0.46198,0.00025,8.90382]
[1780688234749,71.8,59645.13,67.5,-0.45869,0.00025,8.89846]
[1780688234932,71.8,59645.13,67.5,-0.45869,0.00025,8.89846]
[1780688235810,71.8,59645.13,67.5,-0.45869,0.00025,8.89846]
[1780688235643,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236227,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236253,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236283,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236507,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236515,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236605,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236611,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236664,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236721,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236799,71.8,59654.96,67.5,-0.45627,0.00025,8.89413]
[1780688236766,71.8,59667.8,67.5,-0.45311,0.00025,8.88797]
[1780688236909,71.8,59667.8,67.5,-0.45311,0.00025,8.88797]
[1780688236921,71.8,59667.8,67.5,-0.45311,0.00025,8.88797]
[1780688237103,71.8,59667.8,67.5,-0.45311,0.00025,8.88797]
[1780688237233,71.8,59667.8,67.5,-0.45311,0.00025,8.88797]
[1780688237312,71.8,59667.8,67.5,-0.45311,0.00025,8.88797]
[1780688237603,71.8,59667.8,67.5,-0.45311,0.00025,8.88797]
[1780688237717,71.8,59667.8,67.5,-0.45311,0.00025,8.88797]
[1780688237729,71.8,59679.74,67.5,-0.45017,0.00025,8.88174]
[1780688237861,71.8,59679.74,67.5,-0.45017,0.00025,8.88174]
[1780688237896,71.8,59679.74,67.5,-0.45017,0.00025,8.88174]
[1780688238351,71.8,59679.74,67.5,-0.45017,0.00025,8.88174]
[1780688238670,71.77,59694.39,67.5,-0.44656,0.00025,8.87339]
[1780688239423,71.77,59694.39,67.5,-0.44656,0.00025,8.87339]
[1780688239773,71.77,59707.5,67.5,-0.44334,0.00025,8.86534]
[1780688240031,71.77,59707.5,67.5,-0.44334,0.00025,8.86534]
[1780688240682,71.76,59710.46,67.5,-0.44261,0.00025,8.86344]
[1780688241689,71.75,59713.99,67.5,-0.44174,0.00025,8.86111]
[1780688243127,71.75,59713.89,67.5,-0.44176,0.00025,8.86118]
[1780688243535,71.75,59713.89,67.5,-0.44176,0.00025,8.86118]
[1780688243703,71.75,59707.53,67.5,-0.44332,0.00025,8.86529]
[1780688244712,71.75,59705.33,67.5,-0.44386,0.00025,8.86668]
[1780688245050,71.75,59705.33,67.5,-0.44386,0.00025,8.86668]
[1780688245718,71.75,59710.54,67.5,-0.44258,0.00025,8.86335]
[1780688246726,71.75,59713.92,67.5,-0.44175,0.00025,8.86115]
[1780688247198,71.75,59713.92,67.5,-0.44175,0.00025,8.86115]
[1780688247733,71.74,59716.8,67.5,-0.44104,0.00024,8.85924]
[1780688248248,71.74,59716.8,67.5,-0.44104,0.00024,8.85924]
[1780688248781,71.74,59716.8,67.5,-0.44104,0.00024,8.85924]
[1780688248741,71.74,59713.28,67.5,-0.44191,0.00025,8.86156]
[1780688249099,71.74,59713.28,67.5,-0.44191,0.00025,8.86156]
[1780688249775,71.74,59713.28,67.5,-0.44191,0.00025,8.86156]
[1780688250416,71.74,59713.17,67.5,-0.44193,0.00025,8.86163]
[1780688250754,71.74,59708.38,67.5,-0.44311,0.00025,8.86473]
[1780688250896,71.74,59708.38,67.5,-0.44311,0.00025,8.86473]
[1780688251006,71.74,59708.38,67.5,-0.44311,0.00025,8.86473]
[1780688251173,71.74,59708.38,67.5,-0.44311,0.00025,8.86473]
[1780688251402,71.74,59708.38,67.5,-0.44311,0.00025,8.86473]
[1780688251814,71.74,59708.38,67.5,-0.44311,0.00025,8.86473]
[1780688251825,71.74,59702.02,67.5,-0.44464,0.00025,8.86266]
[1780688252613,71.74,59702.02,67.5,-0.44464,0.00025,8.86266]
[1780688252761,71.74,59702.02,67.5,-0.44464,0.00025,8.86266]
[1780688252814,71.74,59702.02,67.5,-0.44464,0.00025,8.86266]
[1780688252877,71.74,59702.02,67.5,-0.44464,0.00025,8.86266]
[1780688252772,71.74,59697.99,67.5,-0.44562,0.00025,8.86512]
[1780688253080,71.74,59697.99,67.5,-0.44562,0.00025,8.86512]
[1780688253447,71.74,59697.99,67.5,-0.44562,0.00025,8.86512]
[1780688253779,71.74,59702.05,67.5,-0.44463,0.00025,8.86264]
[1780688254609,71.74,59702.05,67.5,-0.44463,0.00025,8.86264]
[1780688254786,71.73,59709.94,67.5,-0.44269,0.00025,8.85765]
[1780688255124,71.73,59709.94,67.5,-0.44269,0.00025,8.85765]
[1780688255793,71.73,59715.0,67.5,-0.44145,0.00025,8.85434]
[1780688256307,71.73,59715.0,67.5,-0.44145,0.00025,8.85434]
[1780688256353,71.73,59715.0,67.5,-0.44145,0.00025,8.85434]
[1780688256572,71.73,59715.0,67.5,-0.44145,0.00025,8.85434]
[1780688256800,71.73,59707.72,67.5,-0.44323,0.00025,8.85906]
[1780688257127,71.73,59707.72,67.5,-0.44323,0.00025,8.85906]
[1780688257305,71.73,59707.72,67.5,-0.44323,0.00025,8.85906]
[1780688257374,71.73,59707.72,67.5,-0.44323,0.00025,8.85906]
[1780688257807,71.73,59700.58,67.5,-0.44498,0.00025,8.86353]
[1780688258815,71.73,59697.27,67.5,-0.44579,0.00025,8.86554]
[1780688260216,71.73,59697.62,67.5,-0.44571,0.00025,8.86532]
[1780688260831,71.72,59700.68,67.5,-0.44495,0.00025,8.86345]
[1780688262510,71.72,59701.95,67.5,-0.44464,0.00025,8.86267]
[1780688262843,71.72,59705.35,67.5,-0.4438,0.00025,8.86054]
[1780688263982,71.7,59707.05,67.5,-0.44338,0.00025,8.85943]
[1780688264086,71.7,59707.05,67.5,-0.44338,0.00025,8.85943]
[1780688264421,71.7,59707.05,67.5,-0.44338,0.00025,8.85943]
[1780688264859,71.7,59714.19,67.5,-0.44162,0.00025,8.8548]
[1780688264895,71.7,59714.19,67.5,-0.44162,0.00025,8.8548]
[1780688265569,71.7,59714.19,67.5,-0.44162,0.00025,8.8548]
[1780688265958,71.7,59714.19,67.5,-0.44162,0.00025,8.8548]
[1780688266504,71.7,59714.19,67.5,-0.44162,0.00025,8.8548]
[1780688266646,71.7,59714.19,67.5,-0.44162,0.00025,8.8548]
[1780688267590,71.7,59713.35,67.5,-0.44183,0.00025,8.85535]
[1780688267634,71.7,59713.35,67.5,-0.44183,0.00025,8.85535]
[1780688267651,71.7,59706.42,67.5,-0.44353,0.00025,8.85983]
[1780688268213,71.7,59706.42,67.5,-0.44353,0.00025,8.85983]
[1780688268692,71.7,59706.42,67.5,-0.44353,0.00025,8.85983]
[1780688268705,71.7,59706.42,67.5,-0.44353,0.00025,8.85983]
[1780688268831,71.7,59700.14,67.5,-0.44507,0.00025,8.86374]
[1780688269461,71.7,59700.14,67.5,-0.44507,0.00025,8.86374]
[1780688270127,71.7,59700.92,67.5,-0.44488,0.00025,8.86326]
[1780688270149,71.7,59700.92,67.5,-0.44488,0.00025,8.86326]
[1780688270605,71.7,59700.92,67.5,-0.44488,0.00025,8.86326]
[1780688270702,71.69,59706.42,67.5,-0.44353,0.00025,8.85982]
[1780688271850,71.69,59706.42,67.5,-0.44353,0.00025,8.85982]
[1780688271339,71.69,59710.84,67.5,-0.44244,0.00025,8.85698]
[1780688273329,71.69,59711.28,67.5,-0.44233,0.00025,8.85669]
[1780688273431,71.69,59706.74,67.5,-0.44345,0.00025,8.85961]
[1780688274368,71.69,59706.74,67.5,-0.44345,0.00025,8.85961]
[1780688274712,71.69,59706.74,67.5,-0.44345,0.00025,8.85961]
[1780688274814,71.69,59708.82,67.5,-0.44293,0.00025,8.85827]
[1780688275860,71.69,59708.82,67.5,-0.44293,0.00025,8.85827]
[1780688276224,71.69,59709.46,67.5,-0.44278,0.00025,8.85786]
[1780688276240,71.69,59709.46,67.5,-0.44278,0.00025,8.85786]
[1780688276873,71.69,59709.46,67.5,-0.44278,0.00025,8.85786]
[1780688276880,71.69,59709.46,67.5,-0.44278,0.00025,8.85786]
[1780688276954,71.69,59709.74,67.5,-0.44271,0.00025,8.85768]
[1780688276956,71.69,59709.74,67.5,-0.44271,0.00025,8.85768]
[1780688277295,71.69,59709.74,67.5,-0.44271,0.00025,8.85768]
[1780688277418,71.69,59709.74,67.5,-0.44271,0.00025,8.85768]
[1780688277474,71.69,59709.74,67.5,-0.44271,0.00025,8.85768]
[1780688277529,71.69,59709.74,67.5,-0.44271,0.00025,8.85768]
[1780688277728,71.69,59709.74,67.5,-0.44271,0.00025,8.85768]
[1780688277785,71.69,59719.08,67.5,-0.44041,0.00025,8.8515]
[1780688278355,71.69,59719.08,67.5,-0.44041,0.00025,8.8515]
[1780688278442,71.69,59719.08,67.5,-0.44041,0.00025,8.8515]
[1780688278475,71.69,59719.08,67.5,-0.44041,0.00025,8.8515]
[1780688278516,71.69,59719.08,67.5,-0.44041,0.00025,8.8515]
[1780688278878,71.68,59731.63,67.5,-0.43734,0.00024,8.84274]
[1780688279599,71.68,59731.63,67.5,-0.43734,0.00024,8.84274]
[1780688279781,71.68,59740.12,67.5,-0.43526,0.00024,8.83651]
[1780688279911,71.68,59740.12,67.5,-0.43526,0.00024,8.83651]
[1780688280340,71.68,59740.12,67.5,-0.43526,0.00024,8.83651]
[1780688280619,71.68,59740.12,67.5,-0.43526,0.00024,8.83651]
[1780688280774,71.68,59743.13,67.5,-0.43452,0.00024,8.83424]
[1780688281385,71.68,59743.13,67.5,-0.43452,0.00024,8.83424]
[1780688281429,71.68,59743.13,67.5,-0.43452,0.00024,8.83424]
[1780688281461,71.68,59743.13,67.5,-0.43452,0.00024,8.83424]
[1780688281849,71.67,59746.68,67.5,-0.43365,0.00024,8.83151]
[1780688282541,71.67,59746.68,67.5,-0.43365,0.00024,8.83151]
[1780688282806,71.67,59750.22,67.5,-0.43278,0.00024,8.82876]
[1780688283126,71.67,59760.77,67.5,-0.4302,0.00024,8.82032]
[1780688283990,71.67,59760.77,67.5,-0.4302,0.00024,8.82032]
[1780688284280,71.67,59760.77,67.5,-0.4302,0.00024,8.82032]
[1780688284637,71.64,59767.32,67.5,-0.42858,0.00024,8.81482]
[1780688286258,71.62,59766.68,67.5,-0.42872,0.00024,8.81529]
[1780688286421,71.62,59766.68,67.5,-0.42872,0.00024,8.81529]
[1780688286844,71.62,59766.68,67.5,-0.42872,0.00024,8.81529]
[1780688286883,71.62,59766.68,67.5,-0.42872,0.00024,8.81529]
[1780688286854,71.61,59766.05,67.5,-0.42886,0.00024,8.81576]
[1780688287241,71.61,59766.05,67.5,-0.42886,0.00024,8.81576]
[1780688287369,71.61,59766.05,67.5,-0.42886,0.00024,8.81576]
[1780688287428,71.61,59766.05,67.5,-0.42886,0.00024,8.81576]
[1780688287884,71.61,59766.05,67.5,-0.42886,0.00024,8.81576]
[1780688287895,71.59,59750.01,67.5,-0.43276,0.00024,8.82867]
[1780688287921,71.59,59750.01,67.5,-0.43276,0.00024,8.82867]
[1780688288045,71.59,59750.01,67.5,-0.43276,0.00024,8.82867]
[1780688288198,71.59,59750.01,67.5,-0.43276,0.00024,8.82867]
[1780688288262,71.59,59750.01,67.5,-0.43276,0.00024,8.82867]
[1780688288553,71.59,59750.01,67.5,-0.43276,0.00024,8.82867]
[1780688288851,71.58,59747.53,67.5,-0.43337,0.00024,8.83059]
[1780688289196,71.58,59747.53,67.5,-0.43337,0.00024,8.83059]
[1780688290236,71.58,59747.85,67.5,-0.43329,0.00024,8.83033]
[1780688290491,71.58,59747.85,67.5,-0.43329,0.00024,8.83033]
[1780688290812,71.57,59752.27,67.5,-0.4322,0.00024,8.82686]
[1780688291866,71.57,59749.0,67.5,-0.433,0.00024,8.82941]
[1780688292590,71.57,59749.0,67.5,-0.433,0.00024,8.82941]
[1780688292601,71.57,59749.0,67.5,-0.433,0.00024,8.82941]
[1780688292897,71.57,59742.85,67.5,-0.4345,0.00024,8.83413]
[1780688293223,71.57,59742.85,67.5,-0.4345,0.00024,8.83413]
[1780688293735,71.57,59742.85,67.5,-0.4345,0.00024,8.83413]
[1780688293904,71.56,59738.03,67.5,-0.43568,0.00025,8.83775]
[1780688293935,71.56,59738.03,67.5,-0.43568,0.00025,8.83775]
[1780688294196,71.56,59738.03,67.5,-0.43568,0.00025,8.83775]
[1780688294232,71.56,59738.03,67.5,-0.43568,0.00025,8.83775]
[1780688294884,71.56,59723.38,67.5,-0.43928,0.00025,8.84827]
[1780688294983,71.56,59723.38,67.5,-0.43928,0.00025,8.84827]
[1780688295019,71.56,59723.38,67.5,-0.43928,0.00025,8.84827]
[1780688295041,71.56,59723.38,67.5,-0.43928,0.00025,8.84827]
[1780688295102,71.56,59723.38,67.5,-0.43928,0.00025,8.84827]
[1780688295348,71.56,59723.38,67.5,-0.43928,0.00025,8.84827]
[1780688295481,71.56,59723.38,67.5,-0.43928,0.00025,8.84827]
[1780688295653,71.56,59723.38,67.5,-0.43928,0.00025,8.84827]
[1780688295660,71.57,59711.83,67.5,-0.44211,0.00025,8.85606]
[1780688296089,71.57,59711.83,67.5,-0.44211,0.00025,8.85606]
[1780688296239,71.57,59711.83,67.5,-0.44211,0.00025,8.85606]
[1780688296279,71.57,59711.83,67.5,-0.44211,0.00025,8.85606]
[1780688296746,71.57,59711.83,67.5,-0.44211,0.00025,8.85606]
[1780688296818,71.57,59711.83,67.5,-0.44211,0.00025,8.85606]
[1780688296865,71.57,59711.83,67.5,-0.44211,0.00025,8.85606]
[1780688296918,71.57,59711.83,67.5,-0.44211,0.00025,8.85606]
[1780688296945,71.57,59711.83,67.5,-0.44211,0.00025,8.85606]
[1780688297056,71.56,59710.26,67.5,-0.4425,0.00025,8.85708]
[1780688297073,71.56,59710.26,67.5,-0.4425,0.00025,8.85708]
[1780688297093,71.56,59710.26,67.5,-0.4425,0.00025,8.85708]
[1780688297510,71.56,59710.26,67.5,-0.4425,0.00025,8.85708]
[1780688297741,71.56,59710.26,67.5,-0.4425,0.00025,8.85708]
[1780688297764,71.56,59710.26,67.5,-0.4425,0.00025,8.85708]
[1780688297957,71.56,59708.5,67.5,-0.44293,0.00025,8.85822]
[1780688298290,71.56,59708.5,67.5,-0.44293,0.00025,8.85822]
[1780688298501,71.56,59708.5,67.5,-0.44293,0.00025,8.85822]
[1780688298544,71.56,59708.5,67.5,-0.44293,0.00025,8.85822]
[1780688298760,71.56,59708.5,67.5,-0.44293,0.00025,8.85822]
[1780688299081,71.56,59710.03,67.5,-0.44256,0.00025,8.85723]
[1780688299440,71.56,59710.03,67.5,-0.44256,0.00025,8.85723]
[1780688299624,71.56,59710.03,67.5,-0.44256,0.00025,8.85723]
[1780688299653,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300163,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300184,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300211,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300323,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300389,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300408,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300435,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300641,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300796,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300813,71.56,59717.02,67.5,-0.44084,0.00025,8.85261]
[1780688300851,71.56,59720.46,67.5,-0.43999,0.00025,8.85028]
[1780688300974,71.56,59720.46,67.5,-0.43999,0.00025,8.85028]
[1780688301506,71.56,59720.46,67.5,-0.43999,0.00025,8.85028]
[1780688302008,71.56,59720.93,67.5,-0.43988,0.00025,8.84996]
[1780688302231,71.56,59720.93,67.5,-0.43988,0.00025,8.84996]
[1780688302286,71.56,59720.93,67.5,-0.43988,0.00025,8.84996]
[1780688302386,71.56,59720.93,67.5,-0.43988,0.00025,8.84996]
[1780688302529,71.56,59720.93,67.5,-0.43988,0.00025,8.84996]
[1780688303011,71.56,59721.33,67.5,-0.43978,0.00025,8.84968]
[1780688303353,71.56,59721.33,67.5,-0.43978,0.00025,8.84968]
[1780688303512,71.56,59721.33,67.5,-0.43978,0.00025,8.84968]
[1780688303519,71.56,59718.53,67.5,-0.44047,0.00025,8.85159]
[1780688304013,71.56,59718.53,67.5,-0.44047,0.00025,8.85159]
[1780688304131,71.56,59718.53,67.5,-0.44047,0.00025,8.85159]
[1780688304813,71.56,59718.53,67.5,-0.44047,0.00025,8.85159]
[1780688304916,71.56,59718.53,67.5,-0.44047,0.00025,8.85159]
[1780688305483,71.56,59717.28,67.5,-0.44077,0.00025,8.85244]
[1780688305516,71.56,59717.28,67.5,-0.44077,0.00025,8.85244]
[1780688306456,71.56,59719.05,67.5,-0.44034,0.00025,8.85124]
[1780688306520,71.56,59719.05,67.5,-0.44034,0.00025,8.85124]
[1780688306650,71.56,59719.05,67.5,-0.44034,0.00025,8.85124]
[1780688306695,71.56,59719.05,67.5,-0.44034,0.00025,8.85124]
[1780688306731,71.56,59719.05,67.5,-0.44034,0.00025,8.85124]
[1780688306808,71.56,59719.05,67.5,-0.44034,0.00025,8.85124]
[1780688306829,71.56,59719.05,67.5,-0.44034,0.00025,8.85124]
[1780688307493,71.56,59718.34,67.5,-0.44051,0.00025,8.85172]
[1780688307510,71.56,59718.34,67.5,-0.44051,0.00025,8.85172]
[1780688307614,71.56,59718.34,67.5,-0.44051,0.00025,8.85172]
[1780688307838,71.56,59706.22,67.5,-0.44349,0.00025,8.85968]
[1780688308453,71.56,59706.22,67.5,-0.44349,0.00025,8.85968]
[1780688308461,71.56,59706.22,67.5,-0.44349,0.00025,8.85968]
[1780688308524,71.56,59706.22,67.5,-0.44349,0.00025,8.85968]
[1780688308551,71.56,59706.22,67.5,-0.44349,0.00025,8.85968]
[1780688308614,71.56,59706.22,67.5,-0.44349,0.00025,8.85968]
[1780688308686,71.56,59706.22,67.5,-0.44349,0.00025,8.85968]
[1780688308723,71.56,59706.22,67.5,-0.44349,0.00025,8.85968]
[1780688308732,71.56,59706.22,67.5,-0.44349,0.00025,8.85968]
[1780688308968,71.56,59704.55,67.5,-0.4439,0.00025,8.86073]
[1780688309087,71.56,59704.55,67.5,-0.4439,0.00025,8.86073]
[1780688309249,71.56,59704.55,67.5,-0.4439,0.00025,8.86073]
[1780688309300,71.56,59717.8,67.5,-0.44064,0.00025,8.85208]
[1780688310413,71.56,59717.8,67.5,-0.44064,0.00025,8.85208]
[1780688310424,71.56,59717.8,67.5,-0.44064,0.00025,8.85208]
[1780688310455,71.56,59717.8,67.5,-0.44064,0.00025,8.85208]
[1780688310527,71.56,59717.8,67.5,-0.44064,0.00025,8.85208]
[1780688310924,71.56,59717.8,67.5,-0.44064,0.00025,8.85208]
[1780688310534,71.56,59722.54,67.5,-0.43948,0.00025,8.84884]
[1780688311232,71.56,59716.31,67.5,-0.44098,0.00025,8.84701]
[1780688312107,71.56,59716.31,67.5,-0.44098,0.00025,8.84701]
[1780688312200,71.56,59716.31,67.5,-0.44098,0.00025,8.84701]
[1780688312437,71.56,59716.31,67.5,-0.44098,0.00025,8.84701]
[1780688312445,71.56,59716.31,67.5,-0.44098,0.00025,8.84701]
[1780688312532,71.56,59716.31,67.5,-0.44098,0.00025,8.84701]
[1780688312554,71.56,59716.31,67.5,-0.44098,0.00025,8.84701]
[1780688312563,71.56,59716.31,67.5,-0.44098,0.00025,8.84701]
[1780688312855,71.56,59710.14,67.5,-0.44249,0.00025,8.85108]
[1780688313224,71.56,59710.14,67.5,-0.44249,0.00025,8.85108]
[1780688313620,71.56,59710.14,67.5,-0.44249,0.00025,8.85108]
[1780688313785,71.56,59699.64,67.5,-0.44508,0.00025,8.85771]
[1780688314176,71.56,59699.64,67.5,-0.44508,0.00025,8.85771]
[1780688314386,71.56,59699.64,67.5,-0.44508,0.00025,8.85771]
[1780688314672,71.56,59699.64,67.5,-0.44508,0.00025,8.85771]
[1780688314830,71.56,59699.64,67.5,-0.44508,0.00025,8.85771]
[1780688314949,71.56,59699.64,67.5,-0.44508,0.00025,8.85771]
[1780688315001,71.56,59698.33,67.5,-0.4454,0.00025,8.85851]
[1780688315043,71.56,59698.33,67.5,-0.4454,0.00025,8.85851]
[1780688315165,71.56,59698.33,67.5,-0.4454,0.00025,8.85851]
[1780688315216,71.56,59698.33,67.5,-0.4454,0.00025,8.85851]
[1780688315586,71.56,59698.33,67.5,-0.4454,0.00025,8.85851]
[1780688315859,71.56,59698.33,67.5,-0.4454,0.00025,8.85851]
[1780688315890,71.56,59698.33,67.5,-0.4454,0.00025,8.85851]
[1780688315943,71.55,59712.98,67.5,-0.44179,0.00025,8.84921]
[1780688316117,71.55,59712.98,67.5,-0.44179,0.00025,8.84921]
[1780688316591,71.55,59712.98,67.5,-0.44179,0.00025,8.84921]
[1780688316828,71.55,59712.98,67.5,-0.44179,0.00025,8.84921]
[1780688316855,71.55,59721.47,67.5,-0.43971,0.00025,8.84349]
[1780688317406,71.55,59721.47,67.5,-0.43971,0.00025,8.84349]
[1780688317508,71.56,59716.45,67.5,-0.44094,0.00025,8.8469]
[1780688318046,71.56,59716.45,67.5,-0.44094,0.00025,8.8469]
[1780688318949,71.56,59713.38,67.5,-0.44169,0.00025,8.84895]
[1780688319063,71.56,59713.38,67.5,-0.44169,0.00025,8.84895]
[1780688319085,71.56,59713.38,67.5,-0.44169,0.00025,8.84895]
[1780688319232,71.56,59713.38,67.5,-0.44169,0.00025,8.84895]
[1780688319391,71.56,59713.38,67.5,-0.44169,0.00025,8.84895]
[1780688319437,71.56,59713.38,67.5,-0.44169,0.00025,8.84895]
[1780688319461,71.56,59713.38,67.5,-0.44169,0.00025,8.84895]
[1780688320051,71.56,59714.11,67.5,-0.44151,0.00025,8.84846]
[1780688320229,71.56,59714.11,67.5,-0.44151,0.00025,8.84846]
[1780688320284,71.56,59714.11,67.5,-0.44151,0.00025,8.84846]
[1780688320572,71.56,59714.11,67.5,-0.44151,0.00025,8.84846]
[1780688320595,71.56,59714.11,67.5,-0.44151,0.00025,8.84846]
[1780688320931,71.56,59714.11,67.5,-0.44151,0.00025,8.84846]
[1780688320673,71.55,59721.04,67.5,-0.43981,0.00025,8.84379]
[1780688320994,71.55,59721.04,67.5,-0.43981,0.00025,8.84379]
[1780688321063,71.55,59721.04,67.5,-0.43981,0.00025,8.84379]
[1780688321309,71.55,59721.04,67.5,-0.43981,0.00025,8.84379]
[1780688321636,71.55,59721.04,67.5,-0.43981,0.00025,8.84379]
[1780688321653,71.56,59717.06,67.5,-0.44079,0.00025,8.84649]
[1780688322150,71.56,59717.06,67.5,-0.44079,0.00025,8.84649]
[1780688322364,71.56,59717.06,67.5,-0.44079,0.00025,8.84649]
[1780688322535,71.56,59717.06,67.5,-0.44079,0.00025,8.84649]
[1780688322662,71.56,59717.06,67.5,-0.44079,0.00025,8.84649]
[1780688322846,71.56,59717.06,67.5,-0.44079,0.00025,8.84649]
[1780688322903,71.56,59712.44,67.5,-0.44193,0.00025,8.84957]
[1780688323527,71.56,59712.44,67.5,-0.44193,0.00025,8.84957]
[1780688323590,71.55,59715.14,67.5,-0.44126,0.00025,8.84778]
[1780688324062,71.55,59715.14,67.5,-0.44126,0.00025,8.84778]
[1780688324095,71.55,59715.14,67.5,-0.44126,0.00025,8.84778]
[1780688324263,71.55,59715.14,67.5,-0.44126,0.00025,8.84778]
[1780688324383,71.55,59715.14,67.5,-0.44126,0.00025,8.84778]
[1780688324624,71.55,59715.14,67.5,-0.44126,0.00025,8.84778]
[1780688324691,71.55,59715.14,67.5,-0.44126,0.00025,8.84778]
[1780688324955,71.55,59715.14,67.5,-0.44126,0.00025,8.84778]
[1780688324767,71.55,59721.0,67.5,-0.43982,0.00025,8.84381]
[1780688325707,71.55,59721.0,67.5,-0.43982,0.00025,8.84381]
[1780688325803,71.56,59728.0,67.5,-0.4381,0.00025,8.83892]
[1780688326484,71.56,59728.0,67.5,-0.4381,0.00025,8.83892]
[1780688327030,71.56,59729.46,67.5,-0.43774,0.00025,8.83789]
[1780688327069,71.56,59729.46,67.5,-0.43774,0.00025,8.83789]
[1780688327127,71.56,59729.46,67.5,-0.43774,0.00025,8.83789]
[1780688327329,71.56,59729.46,67.5,-0.43774,0.00025,8.83789]
[1780688327336,71.56,59729.46,67.5,-0.43774,0.00025,8.83789]
[1780688327370,71.56,59729.46,67.5,-0.43774,0.00025,8.83789]
[1780688327847,71.56,59729.46,67.5,-0.43774,0.00025,8.83789]
[1780688327895,71.56,59724.47,67.5,-0.43897,0.00025,8.84142]
[1780688328224,71.56,59724.47,67.5,-0.43897,0.00025,8.84142]
[1780688328317,71.56,59724.47,67.5,-0.43897,0.00025,8.84142]
[1780688328576,71.56,59724.47,67.5,-0.43897,0.00025,8.84142]
[1780688328677,71.56,59721.91,67.5,-0.4396,0.00025,8.84319]
[1780688330028,71.56,59722.04,67.5,-0.43957,0.00025,8.84311]
[1780688330115,71.56,59722.04,67.5,-0.43957,0.00025,8.84311]
[1780688330150,71.56,59722.04,67.5,-0.43957,0.00025,8.84311]
[1780688330530,71.56,59726.68,67.5,-0.43843,0.00025,8.83987]
[1780688331050,71.56,59726.68,67.5,-0.43843,0.00025,8.83987]
[1780688331096,71.56,59726.68,67.5,-0.43843,0.00025,8.83987]
[1780688331777,71.56,59726.68,67.5,-0.43843,0.00025,8.83987]
[1780688331879,71.56,59733.84,67.5,-0.43667,0.00025,8.83473]
[1780688332918,71.56,59733.84,67.5,-0.43667,0.00025,8.83473]
[1780688332967,71.56,59733.84,67.5,-0.43667,0.00025,8.83473]
[1780688332984,71.56,59733.84,67.5,-0.43667,0.00025,8.83473]
[1780688333005,71.56,59733.84,67.5,-0.43667,0.00025,8.83473]
[1780688333106,71.56,59735.0,67.5,-0.43639,0.00025,8.83389]
[1780688333156,71.56,59735.0,67.5,-0.43639,0.00025,8.83389]
[1780688333552,71.56,59735.0,67.5,-0.43639,0.00025,8.83389]
[1780688333631,71.56,59735.0,67.5,-0.43639,0.00025,8.83389]
[1780688333640,71.56,59735.0,67.5,-0.43639,0.00025,8.83389]
[1780688333697,71.56,59739.77,67.5,-0.43522,0.00025,8.83036]
[1780688334682,71.56,59739.77,67.5,-0.43522,0.00025,8.83036]
[1780688334691,71.56,59747.68,67.5,-0.43328,0.00025,8.82431]
[1780688336359,71.56,59746.73,67.5,-0.43351,0.00025,8.82504]
[1780688336490,71.56,59746.73,67.5,-0.43351,0.00025,8.82504]
[1780688336708,71.55,59745.33,67.5,-0.43385,0.00025,8.82611]
[1780688337931,71.55,59745.33,67.5,-0.43385,0.00025,8.82611]
[1780688337582,71.55,59742.34,67.5,-0.43458,0.00025,8.82838]
[1780688338480,71.55,59742.34,67.5,-0.43458,0.00025,8.82838]
[1780688338516,71.55,59742.34,67.5,-0.43458,0.00025,8.82838]
[1780688338852,71.55,59742.34,67.5,-0.43458,0.00025,8.82838]
[1780688339470,71.55,59741.29,67.5,-0.43483,0.00025,8.82916]
[1780688339568,71.54,59745.84,67.5,-0.43371,0.00025,8.82568]
[1780688340290,71.54,59745.84,67.5,-0.43371,0.00025,8.82568]
[1780688340413,71.54,59745.84,67.5,-0.43371,0.00025,8.82568]
[1780688340445,71.54,59745.84,67.5,-0.43371,0.00025,8.82568]
[1780688340464,71.54,59745.84,67.5,-0.43371,0.00025,8.82568]
[1780688340845,71.54,59745.84,67.5,-0.43371,0.00025,8.82568]
[1780688340946,71.54,59742.31,67.5,-0.43458,0.00025,8.82837]
[1780688341343,71.54,59742.31,67.5,-0.43458,0.00025,8.82837]
[1780688341454,71.54,59732.9,67.5,-0.43689,0.00025,8.83536]
[1780688342358,71.54,59732.9,67.5,-0.43689,0.00025,8.83536]
[1780688342575,71.54,59732.9,67.5,-0.43689,0.00025,8.83536]
[1780688342813,71.54,59730.14,67.5,-0.43756,0.00025,8.83735]
[1780688343027,71.54,59730.14,67.5,-0.43756,0.00025,8.83735]
[1780688343180,71.54,59730.14,67.5,-0.43756,0.00025,8.83735]
[1780688343571,71.54,59730.14,67.5,-0.43756,0.00025,8.83735]
[1780688344412,71.54,59730.18,67.5,-0.43755,0.00025,8.83732]
[1780688344431,71.54,59730.18,67.5,-0.43755,0.00025,8.83732]
[1780688344597,71.54,59730.18,67.5,-0.43755,0.00025,8.83732]
[1780688344768,71.54,59730.18,67.5,-0.43755,0.00025,8.83732]
[1780688344792,71.54,59730.18,67.5,-0.43755,0.00025,8.83732]
[1780688344924,71.54,59730.18,67.5,-0.43755,0.00025,8.83732]
[1780688344992,71.54,59730.18,67.5,-0.43755,0.00025,8.83732]
[1780688345326,71.54,59730.18,67.5,-0.43755,0.00025,8.83732]
[1780688345385,71.53,59730.67,67.5,-0.43743,0.00025,8.83696]
[1780688345431,71.53,59730.67,67.5,-0.43743,0.00025,8.83696]
[1780688345502,71.53,59730.67,67.5,-0.43743,0.00025,8.83696]
[1780688345562,71.53,59730.67,67.5,-0.43743,0.00025,8.83696]
[1780688345765,71.53,59730.67,67.5,-0.43743,0.00025,8.83696]
[1780688345856,71.53,59737.18,67.5,-0.43583,0.00025,8.8322]
[1780688346313,71.53,59737.18,67.5,-0.43583,0.00025,8.8322]
[1780688347119,71.53,59737.18,67.5,-0.43583,0.00025,8.8322]
[1780688347121,71.53,59737.18,67.5,-0.43583,0.00025,8.8322]
[1780688346657,71.53,59746.58,67.5,-0.43353,0.00025,8.82509]
[1780688348031,71.53,59746.58,67.5,-0.43353,0.00025,8.82509]
[1780688347810,71.52,59750.01,67.5,-0.43268,0.00025,8.82239]
[1780688348526,71.52,59746.42,67.5,-0.43356,0.00025,8.82519]
[1780688350292,71.52,59745.02,67.5,-0.4339,0.00025,8.82626]
[1780688351547,71.51,59738.61,67.5,-0.43547,0.00025,8.83109]
[1780688353269,71.51,59736.66,67.5,-0.43594,0.00025,8.83253]
[1780688353633,71.51,59736.66,67.5,-0.43594,0.00025,8.83253]
[1780688353697,71.51,59734.16,67.5,-0.43655,0.00025,8.83436]
[1780688354236,71.51,59734.16,67.5,-0.43655,0.00025,8.83436]
[1780688354475,71.51,59734.16,67.5,-0.43655,0.00025,8.83436]
[1780688354671,71.51,59734.16,67.5,-0.43655,0.00025,8.83436]
[1780688355164,71.5,59735.25,67.5,-0.43628,0.00025,8.83353]
[1780688355471,71.5,59735.25,67.5,-0.43628,0.00025,8.83353]
[1780688355651,71.5,59735.25,67.5,-0.43628,0.00025,8.83353]
[1780688355777,71.5,59735.25,67.5,-0.43628,0.00025,8.83353]
[1780688355878,71.49,59747.01,67.5,-0.43339,0.00025,8.82463]
[1780688356140,71.49,59747.01,67.5,-0.43339,0.00025,8.82463]
[1780688356642,71.49,59747.01,67.5,-0.43339,0.00025,8.82463]
[1780688356735,71.49,59757.83,67.5,-0.43074,0.00024,8.81605]
[1780688357781,71.49,59757.83,67.5,-0.43074,0.00024,8.81605]
[1780688358288,71.49,59756.9,67.5,-0.43096,0.00024,8.81679]
[1780688358716,71.49,59756.9,67.5,-0.43096,0.00024,8.81679]
[1780688358849,71.49,59756.9,67.5,-0.43096,0.00024,8.81679]
[1780688358938,71.48,59749.51,67.5,-0.43277,0.00025,8.82266]
[1780688359080,71.48,59749.51,67.5,-0.43277,0.00025,8.82266]
[1780688359139,71.48,59749.51,67.5,-0.43277,0.00025,8.82266]
[1780688359603,71.48,59742.3,67.5,-0.43454,0.00025,8.82822]
[1780688360465,71.48,59742.3,67.5,-0.43454,0.00025,8.82822]
[1780688362052,71.45,59741.4,67.5,-0.43473,0.00025,8.82881]
[1780688362624,71.44,59734.19,67.5,-0.4365,0.00025,8.83417]
[1780688363127,71.44,59734.19,67.5,-0.4365,0.00025,8.83417]
[1780688363631,71.44,59734.74,67.5,-0.43636,0.00025,8.83376]
[1780688365045,71.44,59734.74,67.5,-0.43636,0.00025,8.83376]
[1780688364934,71.43,59726.4,67.5,-0.43841,0.00025,8.83975]
[1780688365356,71.43,59726.4,67.5,-0.43841,0.00025,8.83975]
[1780688365645,71.43,59729.14,67.5,-0.43773,0.00025,8.8378]
[1780688366652,71.42,59734.54,67.5,-0.4364,0.00025,8.83387]
[1780688367455,71.42,59734.54,67.5,-0.4364,0.00025,8.83387]
[1780688367659,71.42,59739.35,67.5,-0.43521,0.00025,8.83028]
[1780688368666,71.41,59744.7,67.5,-0.4339,0.00025,8.8262]
[1780688370464,71.41,59746.24,67.5,-0.43351,0.00025,8.825]
[1780688370906,71.41,59746.24,67.5,-0.43351,0.00025,8.825]
[1780688371240,71.4,59743.32,67.5,-0.43423,0.00025,8.82722]
[1780688371750,71.4,59743.32,67.5,-0.43423,0.00025,8.82722]
[1780688371827,71.4,59746.66,67.5,-0.43337,0.00025,8.81854]
[1780688372848,71.4,59746.66,67.5,-0.43337,0.00025,8.81854]
[1780688372910,71.4,59746.66,67.5,-0.43337,0.00025,8.81854]
[1780688372997,71.4,59749.86,67.5,-0.43258,0.00025,8.81603]
[1780688373950,71.39,59758.68,67.5,-0.43041,0.00025,8.80894]
[1780688374656,71.39,59758.68,67.5,-0.43041,0.00025,8.80894]
[1780688374863,71.39,59767.12,67.5,-0.42834,0.00025,8.80192]
[1780688375151,71.39,59767.12,67.5,-0.42834,0.00025,8.80192]
[1780688375617,71.39,59767.12,67.5,-0.42834,0.00025,8.80192]
[1780688375662,71.39,59767.12,67.5,-0.42834,0.00025,8.80192]
[1780688375852,71.39,59767.12,67.5,-0.42834,0.00025,8.80192]
[1780688376513,71.39,59765.48,67.5,-0.42874,0.00025,8.8033]
[1780688377116,71.39,59767.26,67.5,-0.4283,0.00025,8.80179]
[1780688377150,71.39,59767.26,67.5,-0.4283,0.00025,8.80179]
[1780688377345,71.39,59767.26,67.5,-0.4283,0.00025,8.80179]
[1780688377631,71.39,59767.26,67.5,-0.4283,0.00025,8.80179]
[1780688377697,71.39,59767.26,67.5,-0.4283,0.00025,8.80179]
[1780688377742,71.39,59767.26,67.5,-0.4283,0.00025,8.80179]
[1780688377903,71.39,59767.26,67.5,-0.4283,0.00025,8.80179]
[1780688377944,71.39,59767.26,67.5,-0.4283,0.00025,8.80179]
[1780688377970,71.39,59773.12,67.5,-0.42686,0.00024,8.79678]
[1780688378608,71.39,59773.12,67.5,-0.42686,0.00024,8.79678]
[1780688378612,71.39,59773.12,67.5,-0.42686,0.00024,8.79678]
[1780688378617,71.39,59773.12,67.5,-0.42686,0.00024,8.79678]
[1780688379380,71.39,59771.26,67.5,-0.42732,0.00025,8.79838]
[1780688379755,71.33,59765.49,67.5,-0.42868,0.00025,8.80308]
[1780688380076,71.33,59765.49,67.5,-0.42868,0.00025,8.80308]
[1780688380234,71.33,59765.49,67.5,-0.42868,0.00025,8.80308]
[1780688380710,71.33,59765.49,67.5,-0.42868,0.00025,8.80308]
[1780688381767,71.33,59768.57,67.5,-0.42793,0.00025,8.80046]
[1780688382267,71.33,59768.57,67.5,-0.42793,0.00025,8.80046]
[1780688382375,71.33,59768.57,67.5,-0.42793,0.00025,8.80046]
[1780688382983,71.33,59768.57,67.5,-0.42793,0.00025,8.80046]
[1780688384980,71.32,59768.93,67.5,-0.42784,0.00025,8.80015]
[1780688385013,71.32,59768.93,67.5,-0.42784,0.00025,8.80015]
[1780688385025,71.32,59768.93,67.5,-0.42784,0.00025,8.80015]
[1780688385590,71.32,59768.78,67.5,-0.42787,0.00025,8.80027]
[1780688385913,71.32,59768.78,67.5,-0.42787,0.00025,8.80027]
[1780688385916,71.32,59760.09,67.5,-0.43,0.00025,8.80756]
[1780688386812,71.32,59753.63,67.5,-0.43159,0.00025,8.8128]
[1780688388624,71.32,59752.51,67.5,-0.43186,0.00025,8.81369]
[1780688388826,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688389190,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688389218,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688389362,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688389488,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688389667,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688389734,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688390099,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688390207,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688390230,71.32,59758.49,67.5,-0.43039,0.00025,8.80886]
[1780688389833,71.32,59771.37,67.5,-0.42723,0.00025,8.79802]
[1780688390300,71.32,59771.37,67.5,-0.42723,0.00025,8.79802]
[1780688390841,71.31,59785.67,67.5,-0.42372,0.00024,8.78535]
[1780688391615,71.31,59785.67,67.5,-0.42372,0.00024,8.78535]
[1780688391621,71.31,59785.67,67.5,-0.42372,0.00024,8.78535]
[1780688391828,71.31,59785.67,67.5,-0.42372,0.00024,8.78535]
[1780688391847,71.31,59791.63,67.5,-0.42227,0.00024,8.77987]
[1780688392117,71.31,59791.63,67.5,-0.42227,0.00024,8.77987]
[1780688394117,71.32,59790.34,67.5,-0.42258,0.00024,8.78108]
[1780688394393,71.32,59790.34,67.5,-0.42258,0.00024,8.78108]
[1780688394578,71.32,59790.34,67.5,-0.42258,0.00024,8.78108]
[1780688394809,71.32,59790.34,67.5,-0.42258,0.00024,8.78108]
[1780688395146,71.32,59790.34,67.5,-0.42258,0.00024,8.78108]
[1780688395073,71.32,59786.6,67.5,-0.4235,0.00024,8.78452]
[1780688395509,71.32,59786.6,67.5,-0.4235,0.00024,8.78452]
[1780688395537,71.32,59786.6,67.5,-0.4235,0.00024,8.78452]
[1780688395810,71.32,59786.6,67.5,-0.4235,0.00024,8.78452]
[1780688396058,71.32,59786.6,67.5,-0.4235,0.00024,8.78452]
[1780688396101,71.31,59781.88,67.5,-0.42465,0.00024,8.78877]
[1780688396734,71.31,59781.88,67.5,-0.42465,0.00024,8.78877]
[1780688396883,71.31,59781.88,67.5,-0.42465,0.00024,8.78877]
[1780688397017,71.31,59781.88,67.5,-0.42465,0.00024,8.78877]
[1780688397075,71.31,59775.13,67.5,-0.42631,0.00025,8.79475]
[1780688397285,71.31,59775.13,67.5,-0.42631,0.00025,8.79475]
[1780688397344,71.31,59775.13,67.5,-0.42631,0.00025,8.79475]
[1780688397407,71.31,59775.13,67.5,-0.42631,0.00025,8.79475]
[1780688397687,71.31,59775.13,67.5,-0.42631,0.00025,8.79475]
[1780688397746,71.31,59775.13,67.5,-0.42631,0.00025,8.79475]
[1780688397893,71.31,59777.83,67.5,-0.42564,0.00025,8.79238]
[1780688398900,71.31,59780.94,67.5,-0.42488,0.00024,8.78961]
[1780688399384,71.31,59780.94,67.5,-0.42488,0.00024,8.78961]
[1780688399437,71.31,59780.94,67.5,-0.42488,0.00024,8.78961]
[1780688399571,71.31,59780.94,67.5,-0.42488,0.00024,8.78961]
[1780688399587,71.31,59780.94,67.5,-0.42488,0.00024,8.78961]
[1780688399642,71.31,59780.94,67.5,-0.42488,0.00024,8.78961]
[1780688399646,71.31,59780.94,67.5,-0.42488,0.00024,8.78961]
[1780688399741,71.31,59780.94,67.5,-0.42488,0.00024,8.78961]
[1780688399993,71.31,59780.94,67.5,-0.42488,0.00024,8.78961]
[1780688400081,71.31,59777.85,67.5,-0.42564,0.00025,8.79236]
[1780688400330,71.31,59777.85,67.5,-0.42564,0.00025,8.79236]
[1780688400333,71.31,59777.85,67.5,-0.42564,0.00025,8.79236]
[1780688400337,71.31,59777.85,67.5,-0.42564,0.00025,8.79236]
[1780688400533,71.31,59777.85,67.5,-0.42564,0.00025,8.79236]
[1780688400631,71.31,59777.85,67.5,-0.42564,0.00025,8.79236]
[1780688400639,71.31,59777.85,67.5,-0.42564,0.00025,8.79236]
[1780688400743,71.31,59777.85,67.5,-0.42564,0.00025,8.79236]
[1780688400851,71.31,59777.85,67.5,-0.42564,0.00025,8.79236]
[1780688400921,71.31,59781.05,67.5,-0.42486,0.00024,8.78952]
[1780688401384,71.31,59781.05,67.5,-0.42486,0.00024,8.78952]
[1780688401930,71.31,59781.05,67.5,-0.42486,0.00024,8.78952]
[1780688402010,71.31,59781.05,67.5,-0.42486,0.00024,8.78952]
[1780688402099,71.31,59793.2,67.5,-0.42188,0.00024,8.77841]
[1780688402262,71.31,59793.2,67.5,-0.42188,0.00024,8.77841]
[1780688402462,71.31,59793.2,67.5,-0.42188,0.00024,8.77841]
[1780688402555,71.31,59793.2,67.5,-0.42188,0.00024,8.77841]
[1780688402929,71.31,59796.88,67.5,-0.42098,0.00024,8.77495]
[1780688403533,71.31,59796.88,67.5,-0.42098,0.00024,8.77495]
[1780688403725,71.31,59796.88,67.5,-0.42098,0.00024,8.77495]
[1780688404014,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404213,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404220,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404516,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404531,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404554,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404589,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404640,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404737,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404755,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404831,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688404935,71.31,59787.9,67.5,-0.42318,0.00024,8.78331]
[1780688405010,71.31,59770.35,67.5,-0.42747,0.00025,8.79887]
[1780688405364,71.31,59770.35,67.5,-0.42747,0.00025,8.79887]
[1780688405404,71.31,59770.35,67.5,-0.42747,0.00025,8.79887]
[1780688405684,71.31,59770.35,67.5,-0.42747,0.00025,8.79887]
[1780688405953,71.31,59764.11,67.5,-0.42901,0.00025,8.80417]
[1780688406258,71.31,59764.11,67.5,-0.42901,0.00025,8.80417]
[1780688406538,71.31,59764.11,67.5,-0.42901,0.00025,8.80417]
[1780688406648,71.31,59764.11,67.5,-0.42901,0.00025,8.80417]
[1780688406684,71.31,59764.11,67.5,-0.42901,0.00025,8.80417]
[1780688406823,71.31,59764.11,67.5,-0.42901,0.00025,8.80417]
[1780688406959,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688407166,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688407263,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688407283,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688407366,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688407451,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688407538,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688407723,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688407799,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688408145,71.31,59765.04,67.5,-0.42878,0.00025,8.80338]
[1780688408050,71.31,59786.1,67.5,-0.42361,0.00024,8.78493]
[1780688408975,71.3,59795.23,67.5,-0.42138,0.00024,8.77647]
[1780688409986,71.3,59797.12,67.5,-0.42091,0.00024,8.77467]
[1780688411098,71.3,59797.12,67.5,-0.42091,0.00024,8.77467]
[1780688411131,71.29,59801.1,67.5,-0.41993,0.00024,8.77083]
[1780688411411,71.29,59801.1,67.5,-0.41993,0.00024,8.77083]
[1780688412143,71.29,59801.1,67.5,-0.41993,0.00024,8.77083]
[1780688411999,71.29,59807.41,67.5,-0.41839,0.00024,8.7647]
[1780688413004,71.29,59807.41,67.5,-0.41839,0.00024,8.7647]
[1780688413035,71.29,59818.38,67.5,-0.41571,0.00024,8.75371]
[1780688413274,71.29,59818.38,67.5,-0.41571,0.00024,8.75371]
[1780688414015,71.28,59821.27,67.5,-0.415,0.00024,8.75073]
[1780688416029,71.14,59821.18,67.5,-0.41488,0.00024,8.75012]
[1780688416470,71.14,59821.18,67.5,-0.41488,0.00024,8.75012]
[1780688416569,71.14,59821.18,67.5,-0.41488,0.00024,8.75012]
[1780688417053,71.14,59821.18,67.5,-0.41488,0.00024,8.75012]
[1780688417188,71.14,59821.18,67.5,-0.41488,0.00024,8.75012]
[1780688417129,71.14,59830.47,67.5,-0.41261,0.00024,8.7404]
[1780688417244,71.14,59830.47,67.5,-0.41261,0.00024,8.7404]
[1780688417384,71.14,59830.47,67.5,-0.41261,0.00024,8.7404]
[1780688417408,71.14,59830.47,67.5,-0.41261,0.00024,8.7404]
[1780688417734,71.14,59830.47,67.5,-0.41261,0.00024,8.7404]
[1780688417809,71.14,59830.47,67.5,-0.41261,0.00024,8.7404]
[1780688417879,71.14,59830.47,67.5,-0.41261,0.00024,8.7404]
[1780688418073,71.14,59830.47,67.5,-0.41261,0.00024,8.7404]
[1780688418048,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688418712,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688418926,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688419005,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688419010,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688419017,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688419091,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688419258,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688419369,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688419389,71.09,59851.03,67.5,-0.40754,0.00024,8.71753]
[1780688419157,71.09,59850.92,67.5,-0.40757,0.00024,8.71765]
[1780688419665,71.09,59850.92,67.5,-0.40757,0.00024,8.71765]
[1780688420342,71.09,59850.92,67.5,-0.40757,0.00024,8.71765]
[1780688420231,71.08,59838.55,67.5,-0.41057,0.00024,8.73133]
[1780688420496,71.08,59838.55,67.5,-0.41057,0.00024,8.73133]
[1780688420563,71.08,59838.55,67.5,-0.41057,0.00024,8.73133]
[1780688420668,71.08,59838.55,67.5,-0.41057,0.00024,8.73133]
[1780688420854,71.08,59838.55,67.5,-0.41057,0.00024,8.73133]
[1780688421119,71.08,59838.55,67.5,-0.41057,0.00024,8.73133]
[1780688421303,71.08,59838.55,67.5,-0.41057,0.00024,8.73133]
[1780688421142,71.08,59813.0,67.5,-0.41682,0.00024,8.75817]
[1780688421564,71.08,59813.0,67.5,-0.41682,0.00024,8.75817]
[1780688421836,71.08,59813.0,67.5,-0.41682,0.00024,8.75817]
[1780688422089,71.06,59801.95,67.5,-0.4195,0.00025,8.76899]
[1780688422454,71.06,59801.95,67.5,-0.4195,0.00025,8.76899]
[1780688422664,71.06,59801.95,67.5,-0.4195,0.00025,8.76899]
[1780688422968,71.06,59801.95,67.5,-0.4195,0.00025,8.76899]
[1780688422993,71.06,59801.95,67.5,-0.4195,0.00025,8.76899]
[1780688423096,71.06,59798.73,67.5,-0.42028,0.00025,8.77208]
[1780688424315,71.05,59799.01,67.5,-0.42021,0.00025,8.77178]
[1780688424837,71.05,59799.01,67.5,-0.42021,0.00025,8.77178]
[1780688425192,71.05,59799.01,67.5,-0.42021,0.00025,8.77178]
[1780688425254,71.04,59798.53,67.5,-0.42032,0.00025,8.77222]
[1780688425647,71.04,59798.53,67.5,-0.42032,0.00025,8.77222]
[1780688425912,71.04,59798.53,67.5,-0.42032,0.00025,8.77222]
[1780688426117,71.04,59816.94,67.5,-0.41581,0.00024,8.75396]
[1780688426312,71.04,59816.94,67.5,-0.41581,0.00024,8.75396]
[1780688427125,71.03,59827.25,67.5,-0.41328,0.00024,8.74322]
[1780688427344,71.03,59827.25,67.5,-0.41328,0.00024,8.74322]
[1780688427546,71.03,59827.25,67.5,-0.41328,0.00024,8.74322]
[1780688427553,71.03,59827.25,67.5,-0.41328,0.00024,8.74322]
[1780688428131,71.03,59830.31,67.5,-0.41253,0.00024,8.73997]
[1780688428956,71.03,59830.31,67.5,-0.41253,0.00024,8.73997]
[1780688429141,71.03,59833.12,67.5,-0.41184,0.00024,8.73696]
[1780688429367,71.03,59833.12,67.5,-0.41184,0.00024,8.73696]
[1780688429425,71.03,59833.12,67.5,-0.41184,0.00024,8.73696]
[1780688429545,71.03,59833.12,67.5,-0.41184,0.00024,8.73696]
[1780688429560,71.03,59833.12,67.5,-0.41184,0.00024,8.73696]
[1780688430562,71.02,59833.29,67.5,-0.41179,0.00024,8.73672]
[1780688430995,71.02,59833.29,67.5,-0.41179,0.00024,8.73672]
[1780688432161,71.01,59829.71,67.5,-0.41261,0.00024,8.73435]
[1780688433064,71.01,59829.71,67.5,-0.41261,0.00024,8.73435]
[1780688433168,71.01,59822.0,67.5,-0.41449,0.00024,8.74246]
[1780688433303,71.01,59822.0,67.5,-0.41449,0.00024,8.74246]
[1780688433757,71.01,59822.0,67.5,-0.41449,0.00024,8.74246]
[1780688434145,71.01,59822.0,67.5,-0.41449,0.00024,8.74246]
[1780688434178,71.01,59815.25,67.5,-0.41614,0.00024,8.74939]
[1780688435171,71.01,59815.25,67.5,-0.41614,0.00024,8.74939]
[1780688435187,71.01,59809.75,67.5,-0.41749,0.00025,8.75493]
[1780688436194,71.0,59814.88,67.5,-0.41623,0.00024,8.74974]
[1780688437079,71.0,59814.88,67.5,-0.41623,0.00024,8.74974]
[1780688437352,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688437548,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688437635,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688437679,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688437965,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688437968,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688438070,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688438099,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688438106,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688438229,71.0,59815.23,67.5,-0.41614,0.00024,8.74938]
[1780688438208,71.0,59797.55,67.5,-0.42047,0.00025,8.76684]
[1780688438465,71.0,59797.55,67.5,-0.42047,0.00025,8.76684]
[1780688438615,71.0,59797.55,67.5,-0.42047,0.00025,8.76684]
[1780688439080,71.0,59797.55,67.5,-0.42047,0.00025,8.76684]
[1780688439215,71.0,59790.41,67.5,-0.42223,0.00025,8.77358]
[1780688439598,71.0,59790.41,67.5,-0.42223,0.00025,8.77358]
[1780688439986,71.0,59790.41,67.5,-0.42223,0.00025,8.77358]
[1780688439997,71.0,59790.41,67.5,-0.42223,0.00025,8.77358]
[1780688440027,71.0,59790.41,67.5,-0.42223,0.00025,8.77358]
[1780688440226,71.0,59791.44,67.5,-0.42197,0.00025,8.7726]
[1780688440485,71.0,59791.44,67.5,-0.42197,0.00025,8.7726]
[1780688440678,71.0,59791.44,67.5,-0.42197,0.00025,8.7726]
[1780688440949,71.0,59791.44,67.5,-0.42197,0.00025,8.7726]
[1780688441108,71.0,59791.44,67.5,-0.42197,0.00025,8.7726]
[1780688441239,71.0,59795.14,67.5,-0.42106,0.00025,8.76912]
[1780688441312,71.0,59795.14,67.5,-0.42106,0.00025,8.76912]
[1780688441585,71.0,59795.14,67.5,-0.42106,0.00025,8.76912]
[1780688441672,71.0,59795.14,67.5,-0.42106,0.00025,8.76912]
[1780688441677,71.0,59795.14,67.5,-0.42106,0.00025,8.76912]
[1780688441845,71.0,59795.14,67.5,-0.42106,0.00025,8.76912]
[1780688442246,71.0,59786.15,67.5,-0.42327,0.00025,8.77753]
[1780688442755,71.0,59786.15,67.5,-0.42327,0.00025,8.77753]
[1780688442845,71.0,59786.15,67.5,-0.42327,0.00025,8.77753]
[1780688443089,71.0,59786.15,67.5,-0.42327,0.00025,8.77753]
[1780688443178,71.0,59786.15,67.5,-0.42327,0.00025,8.77753]
[1780688443238,71.0,59786.15,67.5,-0.42327,0.00025,8.77753]
[1780688443354,71.0,59786.15,67.5,-0.42327,0.00025,8.77753]
[1780688443253,71.0,59775.56,67.5,-0.42588,0.00025,8.78709]
[1780688443929,71.0,59775.56,67.5,-0.42588,0.00025,8.78709]
[1780688444261,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688444485,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688444495,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688444517,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688444857,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688444901,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688444915,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688445091,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688445200,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688445253,71.0,59765.35,67.5,-0.4284,0.00025,8.79596]
[1780688445273,71.0,59755.05,67.5,-0.43094,0.00025,8.80454]
[1780688445512,71.0,59755.05,67.5,-0.43094,0.00025,8.80454]
[1780688445672,71.0,59755.05,67.5,-0.43094,0.00025,8.80454]
[1780688446277,71.0,59752.92,67.5,-0.43147,0.00025,8.80627]
[1780688446606,71.0,59752.92,67.5,-0.43147,0.00025,8.80627]
[1780688446622,71.0,59752.92,67.5,-0.43147,0.00025,8.80627]
[1780688447284,71.0,59754.58,67.5,-0.43106,0.00025,8.80492]
[1780688447383,71.0,59754.58,67.5,-0.43106,0.00025,8.80492]
[1780688447411,71.0,59754.58,67.5,-0.43106,0.00025,8.80492]
[1780688447559,71.0,59754.58,67.5,-0.43106,0.00025,8.80492]
[1780688448293,71.0,59749.0,67.5,-0.43243,0.00025,8.8094]
[1780688448343,71.0,59749.0,67.5,-0.43243,0.00025,8.8094]
[1780688449327,71.0,59749.25,67.5,-0.43237,0.00025,8.80919]
[1780688449356,71.0,59749.25,67.5,-0.43237,0.00025,8.80919]
[1780688449902,71.0,59749.25,67.5,-0.43237,0.00025,8.80919]
[1780688450307,70.99,59746.45,67.5,-0.43306,0.00025,8.8114]
[1780688450721,70.99,59746.45,67.5,-0.43306,0.00025,8.8114]
[1780688451265,70.99,59746.45,67.5,-0.43306,0.00025,8.8114]
[1780688451314,70.99,59731.8,67.5,-0.43669,0.00025,8.82256]
[1780688451492,70.99,59731.8,67.5,-0.43669,0.00025,8.82256]
[1780688451894,70.99,59731.8,67.5,-0.43669,0.00025,8.82256]
[1780688452121,70.99,59731.8,67.5,-0.43669,0.00025,8.82256]
[1780688452321,70.99,59722.75,67.5,-0.43893,0.00025,8.82907]
[1780688453328,70.98,59720.51,67.5,-0.43948,0.00025,8.83064]
[1780688453537,70.98,59720.51,67.5,-0.43948,0.00025,8.83064]
[1780688453549,70.98,59720.51,67.5,-0.43948,0.00025,8.83064]
[1780688453836,70.98,59720.51,67.5,-0.43948,0.00025,8.83064]
[1780688453848,70.98,59720.51,67.5,-0.43948,0.00025,8.83064]
[1780688453852,70.98,59720.51,67.5,-0.43948,0.00025,8.83064]
[1780688453964,70.98,59720.51,67.5,-0.43948,0.00025,8.83064]
[1780688454027,70.98,59720.51,67.5,-0.43948,0.00025,8.83064]
[1780688454149,70.98,59720.51,67.5,-0.43948,0.00025,8.83064]
[1780688454335,70.98,59716.74,67.5,-0.44041,0.00025,8.83323]
[1780688454404,70.98,59716.74,67.5,-0.44041,0.00025,8.83323]
[1780688455077,70.98,59716.74,67.5,-0.44041,0.00025,8.83323]
[1780688455111,70.98,59716.74,67.5,-0.44041,0.00025,8.83323]
[1780688455736,70.98,59717.2,67.5,-0.4403,0.00025,8.83292]
[1780688456280,70.98,59717.2,67.5,-0.4403,0.00025,8.83291]
[1780688456523,70.98,59717.2,67.5,-0.4403,0.00025,8.83291]
[1780688456623,70.97,59717.81,67.5,-0.44014,0.00025,8.83249]
[1780688457705,70.97,59717.81,67.5,-0.44014,0.00025,8.83249]
[1780688458169,70.97,59718.8,67.5,-0.43989,0.00025,8.83179]
[1780688459337,70.97,59718.8,67.5,-0.43989,0.00025,8.83179]
[1780688459648,70.97,59718.94,67.5,-0.43986,0.00025,8.83169]
[1780688459715,70.97,59718.94,67.5,-0.43986,0.00025,8.83169]
[1780688460176,70.97,59718.94,67.5,-0.43986,0.00025,8.83169]
[1780688460236,70.97,59720.54,67.5,-0.43946,0.00025,8.83057]
[1780688460456,70.97,59720.54,67.5,-0.43946,0.00025,8.83057]
[1780688461197,70.97,59720.54,67.5,-0.43946,0.00025,8.83057]
[1780688461248,70.97,59716.49,67.5,-0.44046,0.00025,8.83337]
[1780688461692,70.97,59716.49,67.5,-0.44046,0.00025,8.83337]
[1780688461905,70.97,59716.49,67.5,-0.44046,0.00025,8.83337]
[1780688462245,70.97,59716.49,67.5,-0.44046,0.00025,8.83337]
[1780688462343,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688462423,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688462423,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688462477,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688462488,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688462737,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688463144,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688463202,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688463217,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688463243,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688463345,70.96,59715.34,67.5,-0.44075,0.00025,8.83415]
[1780688463318,70.96,59712.03,67.5,-0.44157,0.00025,8.83638]
[1780688463397,70.96,59712.03,67.5,-0.44157,0.00025,8.83638]
[1780688463473,70.96,59712.03,67.5,-0.44157,0.00025,8.83638]
[1780688463552,70.96,59712.03,67.5,-0.44157,0.00025,8.83638]
[1780688463577,70.96,59712.03,67.5,-0.44157,0.00025,8.83638]
[1780688463742,70.96,59712.03,67.5,-0.44157,0.00025,8.83638]
[1780688463851,70.96,59712.03,67.5,-0.44157,0.00025,8.83638]
[1780688463873,70.96,59712.03,67.5,-0.44157,0.00025,8.83638]
[1780688463905,70.96,59712.03,67.5,-0.44157,0.00025,8.83638]
[1780688463946,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688464566,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688464635,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688464724,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688464755,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688464845,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688464872,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688464900,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688464939,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688465286,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688465321,70.96,59705.59,67.5,-0.44317,0.00025,8.84062]
[1780688465587,70.96,59706.68,67.5,-0.4429,0.00025,8.83992]
[1780688465674,70.96,59706.68,67.5,-0.4429,0.00025,8.83992]
[1780688465687,70.96,59706.68,67.5,-0.4429,0.00025,8.83992]
[1780688465953,70.96,59706.68,67.5,-0.4429,0.00025,8.83992]
[1780688466175,70.96,59706.68,67.5,-0.4429,0.00025,8.83992]
[1780688466192,70.96,59706.68,67.5,-0.4429,0.00025,8.83992]
[1780688466315,70.96,59703.1,67.5,-0.44379,0.00025,8.84223]
[1780688466938,70.96,59703.1,67.5,-0.44379,0.00025,8.84223]
[1780688467288,70.96,59685.77,67.5,-0.4481,0.00025,8.85278]
[1780688467419,70.96,59685.77,67.5,-0.4481,0.00025,8.85278]
[1780688467818,70.96,59685.77,67.5,-0.4481,0.00025,8.85278]
[1780688468237,70.96,59681.01,67.5,-0.44929,0.00025,8.8555]
[1780688468570,70.96,59681.01,67.5,-0.44929,0.00025,8.8555]
[1780688468792,70.96,59681.01,67.5,-0.44929,0.00025,8.8555]
[1780688469101,70.96,59681.01,67.5,-0.44929,0.00025,8.8555]
[1780688469187,70.96,59689.65,67.5,-0.44713,0.00025,8.8505]
[1780688469543,70.96,59689.65,67.5,-0.44713,0.00025,8.8505]
[1780688469654,70.96,59689.65,67.5,-0.44713,0.00025,8.8505]
[1780688469676,70.96,59689.65,67.5,-0.44713,0.00025,8.8505]
[1780688469763,70.96,59689.65,67.5,-0.44713,0.00025,8.8505]
[1780688469850,70.96,59689.65,67.5,-0.44713,0.00025,8.8505]
[1780688469905,70.96,59689.65,67.5,-0.44713,0.00025,8.8505]
[1780688470065,70.96,59689.65,67.5,-0.44713,0.00025,8.8505]
[1780688470161,70.96,59689.65,67.5,-0.44713,0.00025,8.8505]
[1780688470320,70.96,59691.66,67.5,-0.44663,0.00025,8.8493]
[1780688470445,70.96,59691.66,67.5,-0.44663,0.00025,8.8493]
[1780688470831,70.96,59691.66,67.5,-0.44663,0.00025,8.8493]
[1780688470965,70.96,59691.66,67.5,-0.44663,0.00025,8.8493]
[1780688471012,70.96,59693.61,67.5,-0.44615,0.00025,8.84812]
[1780688471763,70.96,59683.83,67.5,-0.44858,0.00025,8.85388]
[1780688472517,70.96,59683.83,67.5,-0.44858,0.00025,8.85388]
[1780688472537,70.96,59683.83,67.5,-0.44858,0.00025,8.85388]
[1780688472764,70.96,59683.83,67.5,-0.44858,0.00025,8.85388]
[1780688472819,70.96,59683.83,67.5,-0.44858,0.00025,8.85388]
[1780688473311,70.96,59683.83,67.5,-0.44858,0.00025,8.85388]
[1780688474220,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688474446,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688474462,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688474687,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688474762,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688474809,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688474875,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688475050,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688475135,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688475160,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688475183,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688475199,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688475262,70.95,59678.19,67.5,-0.44998,0.00025,8.85705]
[1780688475321,70.95,59671.52,67.5,-0.45165,0.00025,8.86066]
[1780688475807,70.95,59671.52,67.5,-0.45165,0.00025,8.86066]
[1780688475954,70.95,59671.52,67.5,-0.45165,0.00025,8.86066]
[1780688476267,70.95,59652.86,67.5,-0.45631,0.00025,8.86994]
[1780688476479,70.95,59652.86,67.5,-0.45631,0.00025,8.86994]
[1780688476509,70.95,59652.86,67.5,-0.45631,0.00025,8.86994]
[1780688476573,70.95,59652.86,67.5,-0.45631,0.00025,8.86994]
[1780688477380,70.95,59629.83,67.5,-0.46207,0.00025,8.87971]
[1780688477501,70.95,59629.83,67.5,-0.46207,0.00025,8.87971]
[1780688477660,70.95,59629.83,67.5,-0.46207,0.00025,8.87971]
[1780688477946,70.95,59629.83,67.5,-0.46207,0.00025,8.87971]
[1780688478341,70.95,59619.4,67.5,-0.46468,0.00025,8.88352]
[1780688479725,70.94,59619.04,67.5,-0.46477,0.00025,8.88365]
[1780688482309,70.94,59621.13,67.5,-0.46424,0.00025,8.88292]
[1780688482549,70.94,59621.13,67.5,-0.46424,0.00025,8.88292]
[1780688482573,70.94,59621.13,67.5,-0.46424,0.00025,8.88292]
[1780688482578,70.94,59621.13,67.5,-0.46424,0.00025,8.88292]
[1780688483244,70.94,59621.13,67.5,-0.46424,0.00025,8.88292]
[1780688483288,70.94,59615.54,67.5,-0.46564,0.00025,8.88484]
[1780688483919,70.94,59615.54,67.5,-0.46564,0.00025,8.88484]
[1780688483967,70.94,59603.9,67.5,-0.46856,0.00025,8.88849]
[1780688485330,70.94,59609.02,67.5,-0.46728,0.00025,8.88694]
[1780688486224,70.93,59614.05,67.5,-0.46601,0.00025,8.88533]
[1780688487733,70.93,59610.09,67.5,-0.46701,0.00025,8.8866]
[1780688490376,70.93,59609.41,67.5,-0.46717,0.00025,8.88681]
[1780688490391,70.92,59609.57,67.5,-0.46713,0.00025,8.88676]
[1780688491070,70.92,59609.57,67.5,-0.46713,0.00025,8.88676]
[1780688491194,70.92,59609.57,67.5,-0.46713,0.00025,8.88676]
[1780688491325,70.92,59609.57,67.5,-0.46713,0.00025,8.88676]
[1780688491394,70.92,59601.96,67.5,-0.46903,0.00025,8.883]
[1780688491684,70.92,59601.96,67.5,-0.46903,0.00025,8.883]
[1780688492109,70.92,59601.96,67.5,-0.46903,0.00025,8.883]
[1780688492182,70.92,59601.96,67.5,-0.46903,0.00025,8.883]
[1780688492323,70.92,59601.96,67.5,-0.46903,0.00025,8.883]
[1780688492328,70.92,59601.96,67.5,-0.46903,0.00025,8.883]
[1780688492299,70.92,59596.44,67.5,-0.47041,0.00025,8.88453]
[1780688492450,70.92,59596.44,67.5,-0.47041,0.00025,8.88453]
[1780688492481,70.92,59596.44,67.5,-0.47041,0.00025,8.88453]
[1780688492482,70.92,59596.44,67.5,-0.47041,0.00025,8.88453]
[1780688492710,70.92,59596.44,67.5,-0.47041,0.00025,8.88453]
[1780688492743,70.92,59596.44,67.5,-0.47041,0.00025,8.88453]
[1780688492969,70.92,59580.91,67.5,-0.47432,0.00025,8.88825]
[1780688494157,70.92,59580.91,67.5,-0.47432,0.00025,8.88825]
[1780688494207,70.92,59567.72,67.5,-0.47763,0.00025,8.89075]
[1780688494876,70.92,59562.82,67.5,-0.47887,0.00025,8.89152]
[1780688495627,70.92,59562.82,67.5,-0.47887,0.00025,8.89152]
[1780688495963,70.92,59562.82,67.5,-0.47887,0.00025,8.89152]
[1780688496395,70.92,59562.82,67.5,-0.47887,0.00025,8.89152]
[1780688497431,70.92,59560.91,67.5,-0.47935,0.00025,8.8918]
[1780688498201,70.92,59560.91,67.5,-0.47935,0.00025,8.8918]
[1780688498367,70.92,59560.91,67.5,-0.47935,0.00025,8.8918]
[1780688498432,70.92,59560.91,67.5,-0.47935,0.00025,8.8918]
[1780688498471,70.92,59560.91,67.5,-0.47935,0.00025,8.8918]
[1780688498508,70.92,59560.91,67.5,-0.47935,0.00025,8.8918]
[1780688498251,70.92,59555.95,67.5,-0.4806,0.00025,8.89245]
[1780688498674,70.92,59555.95,67.5,-0.4806,0.00025,8.89245]
[1780688498848,70.92,59555.95,67.5,-0.4806,0.00025,8.89245]
[1780688499030,70.92,59555.95,67.5,-0.4806,0.00025,8.89245]
[1780688499110,70.92,59555.95,67.5,-0.4806,0.00025,8.89245]
[1780688499119,70.92,59555.95,67.5,-0.4806,0.00025,8.89245]
[1780688499293,70.92,59555.95,67.5,-0.4806,0.00025,8.89245]
[1780688499392,70.92,59543.61,67.5,-0.4837,0.00025,8.89372]
[1780688499474,70.92,59543.61,67.5,-0.4837,0.00025,8.89372]
[1780688499665,70.92,59543.61,67.5,-0.4837,0.00025,8.89372]
[1780688499673,70.92,59543.61,67.5,-0.4837,0.00025,8.89372]
[1780688500078,70.92,59543.61,67.5,-0.4837,0.00025,8.89372]
[1780688500176,70.92,59542.5,67.5,-0.48398,0.00025,8.8938]
[1780688501083,70.92,59542.5,67.5,-0.48398,0.00025,8.8938]
[1780688501109,70.92,59542.5,67.5,-0.48398,0.00025,8.8938]
[1780688501238,70.92,59542.5,67.5,-0.48398,0.00025,8.8938]
[1780688501380,70.92,59549.7,67.5,-0.48217,0.00025,8.89316]
[1780688501435,70.92,59549.7,67.5,-0.48217,0.00025,8.89316]
[1780688501446,70.92,59549.7,67.5,-0.48217,0.00025,8.89316]
[1780688501491,70.92,59549.7,67.5,-0.48217,0.00025,8.89316]
[1780688502106,70.92,59563.59,67.5,-0.47867,0.00025,8.8914]
[1780688502493,70.92,59563.59,67.5,-0.47867,0.00025,8.8914]
[1780688502539,70.92,59563.59,67.5,-0.47867,0.00025,8.8914]
[1780688502817,70.92,59563.59,67.5,-0.47867,0.00025,8.8914]
[1780688502860,70.92,59563.59,67.5,-0.47867,0.00025,8.8914]
[1780688502974,70.92,59563.59,67.5,-0.47867,0.00025,8.8914]
[1780688503030,70.92,59563.59,67.5,-0.47867,0.00025,8.8914]
[1780688503141,70.92,59563.59,67.5,-0.47867,0.00025,8.8914]
[1780688503319,70.92,59563.59,67.5,-0.47867,0.00025,8.8914]
[1780688503380,70.92,59568.99,67.5,-0.47731,0.00025,8.89054]
[1780688503690,70.92,59568.99,67.5,-0.47731,0.00025,8.89054]
[1780688503999,70.92,59568.99,67.5,-0.47731,0.00025,8.89054]
[1780688504066,70.92,59562.94,67.5,-0.47884,0.00025,8.8915]
[1780688505327,70.92,59554.48,67.5,-0.48097,0.00025,8.89263]
[1780688505639,70.92,59554.48,67.5,-0.48097,0.00025,8.89263]
[1780688505726,70.92,59554.48,67.5,-0.48097,0.00025,8.89263]
[1780688505868,70.92,59554.48,67.5,-0.48097,0.00025,8.89263]
[1780688506191,70.92,59554.48,67.5,-0.48097,0.00025,8.89263]
[1780688506241,70.92,59560.35,67.5,-0.47949,0.00025,8.89187]
[1780688506941,70.92,59560.35,67.5,-0.47949,0.00025,8.89187]
[1780688506944,70.92,59560.35,67.5,-0.47949,0.00025,8.89187]
[1780688506963,70.92,59560.35,67.5,-0.47949,0.00025,8.89187]
[1780688507003,70.92,59560.35,67.5,-0.47949,0.00025,8.89187]
[1780688507137,70.92,59560.35,67.5,-0.47949,0.00025,8.89187]
[1780688507297,70.92,59560.35,67.5,-0.47949,0.00025,8.89187]
[1780688507393,70.92,59570.98,67.5,-0.47681,0.00025,8.89019]
[1780688507764,70.92,59570.98,67.5,-0.47681,0.00025,8.89019]
[1780688507886,70.92,59570.98,67.5,-0.47681,0.00025,8.89019]
[1780688507904,70.92,59570.98,67.5,-0.47681,0.00025,8.89019]
[1780688507911,70.92,59570.98,67.5,-0.47681,0.00025,8.89019]
[1780688507975,70.92,59570.98,67.5,-0.47681,0.00025,8.89019]
[1780688508098,70.92,59570.98,67.5,-0.47681,0.00025,8.89019]
[1780688508099,70.91,59575.71,67.5,-0.47562,0.00025,8.88931]
[1780688508543,70.91,59575.71,67.5,-0.47562,0.00025,8.88931]
[1780688508619,70.91,59575.71,67.5,-0.47562,0.00025,8.88931]
[1780688508681,70.91,59575.71,67.5,-0.47562,0.00025,8.88931]
[1780688509077,70.91,59575.71,67.5,-0.47562,0.00025,8.88931]
[1780688509143,70.91,59575.71,67.5,-0.47562,0.00025,8.88931]
[1780688509386,70.91,59575.71,67.5,-0.47562,0.00025,8.88931]
[1780688509189,70.91,59580.12,67.5,-0.47451,0.00025,8.88842]
[1780688509705,70.91,59580.12,67.5,-0.47451,0.00025,8.88842]
[1780688509850,70.91,59580.12,67.5,-0.47451,0.00025,8.88842]
[1780688510190,70.91,59580.12,67.5,-0.47451,0.00025,8.88842]
[1780688510244,70.91,59580.12,67.5,-0.47451,0.00025,8.88842]
[1780688510418,70.91,59580.12,67.5,-0.47451,0.00025,8.88842]
[1780688510429,70.92,59580.53,67.5,-0.47441,0.00025,8.88833]
[1780688510466,70.92,59580.53,67.5,-0.47441,0.00025,8.88833]
[1780688510493,70.92,59580.53,67.5,-0.47441,0.00025,8.88833]
[1780688510515,70.92,59580.53,67.5,-0.47441,0.00025,8.88833]
[1780688510779,70.92,59580.53,67.5,-0.47441,0.00025,8.88833]
[1780688511272,70.92,59580.53,67.5,-0.47441,0.00025,8.88833]
[1780688511335,70.92,59580.53,67.5,-0.47441,0.00025,8.88833]
[1780688511308,70.92,59584.42,67.5,-0.47343,0.00025,8.88749]
[1780688512109,70.92,59584.42,67.5,-0.47343,0.00025,8.88749]
[1780688512134,70.92,59584.42,67.5,-0.47343,0.00025,8.88749]
[1780688512142,70.92,59584.42,67.5,-0.47343,0.00025,8.88749]
[1780688512411,70.92,59584.42,67.5,-0.47343,0.00025,8.88749]
[1780688512301,70.92,59587.42,67.5,-0.47268,0.00025,8.8868]
[1780688512575,70.92,59587.42,67.5,-0.47268,0.00025,8.8868]
[1780688512634,70.92,59587.42,67.5,-0.47268,0.00025,8.8868]
[1780688512870,70.92,59587.42,67.5,-0.47268,0.00025,8.8868]
[1780688512911,70.92,59587.42,67.5,-0.47268,0.00025,8.8868]
[1780688513020,70.92,59587.42,67.5,-0.47268,0.00025,8.8868]
[1780688513057,70.92,59598.61,67.5,-0.46987,0.00025,8.88394]
[1780688514351,70.92,59598.61,67.5,-0.46987,0.00025,8.88394]
[1780688514391,70.92,59598.61,67.5,-0.46987,0.00025,8.88394]
[1780688514180,70.92,59608.18,67.5,-0.46746,0.00025,8.88114]
[1780688515024,70.92,59608.18,67.5,-0.46746,0.00025,8.88114]
[1780688515141,70.92,59608.18,67.5,-0.46746,0.00025,8.88114]
[1780688515425,70.92,59608.18,67.5,-0.46746,0.00025,8.88114]
[1780688515343,70.92,59623.76,67.5,-0.46356,0.00025,8.87591]
[1780688516338,70.92,59623.76,67.5,-0.46356,0.00025,8.87591]
[1780688516374,70.91,59623.56,67.5,-0.46361,0.00025,8.87598]
[1780688517401,70.91,59623.56,67.5,-0.46361,0.00025,8.87598]
[1780688517419,70.91,59627.46,67.5,-0.46263,0.00025,8.87453]
[1780688517989,70.91,59627.46,67.5,-0.46263,0.00025,8.87453]
[1780688518099,70.91,59627.46,67.5,-0.46263,0.00025,8.87453]
[1780688518119,70.91,59627.46,67.5,-0.46263,0.00025,8.87453]
[1780688518173,70.91,59627.46,67.5,-0.46263,0.00025,8.87453]
[1780688518850,70.91,59622.44,67.5,-0.46389,0.00025,8.87638]
[1780688521410,70.91,59620.93,67.5,-0.46426,0.00025,8.87692]
[1780688521419,70.91,59620.93,67.5,-0.46426,0.00025,8.87692]
[1780688521383,70.91,59618.4,67.5,-0.4649,0.00025,8.8778]
[1780688521693,70.91,59618.4,67.5,-0.4649,0.00025,8.8778]
[1780688522384,70.91,59618.4,67.5,-0.4649,0.00025,8.8778]
[1780688522412,70.91,59611.59,67.5,-0.46661,0.00025,8.88007]
[1780688522641,70.91,59611.59,67.5,-0.46661,0.00025,8.88007]
[1780688523339,70.92,59608.12,67.5,-0.46748,0.00025,8.88116]
[1780688524305,70.92,59608.12,67.5,-0.46748,0.00025,8.88116]
[1780688524353,70.92,59613.78,67.5,-0.46606,0.00025,8.87936]
[1780688525173,70.92,59613.78,67.5,-0.46606,0.00025,8.87936]
[1780688525396,70.92,59605.65,67.5,-0.4681,0.00025,8.88192]
[1780688526312,70.92,59608.77,67.5,-0.46732,0.00025,8.88096]
[1780688527285,70.92,59608.77,67.5,-0.46732,0.00025,8.88096]
[1780688527351,70.92,59609.99,67.5,-0.46701,0.00025,8.88058]
[1780688527657,70.92,59609.99,67.5,-0.46701,0.00025,8.88058]
[1780688528298,70.92,59609.99,67.5,-0.46701,0.00025,8.88058]
[1780688528400,70.92,59608.28,67.5,-0.46744,0.00025,8.88112]
[1780688529041,70.92,59611.75,67.5,-0.46657,0.00025,8.88002]
[1780688529865,70.92,59611.75,67.5,-0.46657,0.00025,8.88002]
[1780688529870,70.92,59611.75,67.5,-0.46657,0.00025,8.88002]
[1780688530328,70.92,59617.86,67.5,-0.46504,0.00025,8.87799]
[1780688531166,70.92,59617.86,67.5,-0.46504,0.00025,8.87799]
[1780688531181,70.92,59617.86,67.5,-0.46504,0.00025,8.87799]
[1780688531283,70.92,59617.86,67.5,-0.46504,0.00025,8.87799]
[1780688531412,70.92,59617.86,67.5,-0.46504,0.00025,8.87799]
[1780688531519,70.92,59617.86,67.5,-0.46504,0.00025,8.87799]
[1780688531577,70.92,59617.86,67.5,-0.46504,0.00025,8.87799]
[1780688531392,70.92,59627.03,67.5,-0.46274,0.00025,8.8747]
[1780688531701,70.92,59627.03,67.5,-0.46274,0.00025,8.8747]
[1780688531943,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688533054,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688533069,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688533083,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688533122,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688533474,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688533488,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688533515,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688534115,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688534212,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688534237,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688534384,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688534417,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688534485,70.92,59640.17,67.5,-0.45945,0.00025,8.86947]
[1780688533986,70.92,59653.59,67.5,-0.45609,0.00025,8.8635]
[1780688534845,70.92,59653.59,67.5,-0.45609,0.00025,8.8635]
[1780688534973,70.92,59659.5,67.5,-0.45461,0.00025,8.86068]
[1780688535914,70.92,59659.5,67.5,-0.45461,0.00025,8.86068]
[1780688535980,70.92,59657.91,67.5,-0.45501,0.00025,8.86145]
[1780688538022,70.92,59656.61,67.5,-0.45533,0.00025,8.86208]
[1780688538340,70.92,59655.95,67.5,-0.4555,0.00025,8.86239]
[1780688538349,70.92,59655.95,67.5,-0.4555,0.00025,8.86239]
[1780688539019,70.92,59658.29,67.5,-0.45491,0.00025,8.86127]
[1780688540043,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540353,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540353,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540467,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540541,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540553,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540587,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540652,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540806,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540816,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688540877,70.92,59656.06,67.5,-0.45547,0.00025,8.86234]
[1780688541043,70.92,59647.76,67.5,-0.45754,0.00025,8.86617]
[1780688541328,70.92,59647.76,67.5,-0.45754,0.00025,8.86617]
[1780688541626,70.92,59647.76,67.5,-0.45754,0.00025,8.86617]
[1780688541879,70.92,59647.76,67.5,-0.45754,0.00025,8.86617]
[1780688541958,70.92,59647.76,67.5,-0.45754,0.00025,8.86617]
[1780688542001,70.92,59647.76,67.5,-0.45754,0.00025,8.86617]
[1780688542052,70.92,59645.29,67.5,-0.45816,0.00025,8.86727]
[1780688542154,70.92,59645.29,67.5,-0.45816,0.00025,8.86727]
[1780688542193,70.92,59645.29,67.5,-0.45816,0.00025,8.86727]
[1780688542232,70.92,59645.29,67.5,-0.45816,0.00025,8.86727]
[1780688542292,70.92,59645.29,67.5,-0.45816,0.00025,8.86727]
[1780688542357,70.92,59645.29,67.5,-0.45816,0.00025,8.86727]
[1780688543097,70.92,59642.1,67.5,-0.45896,0.00025,8.86865]
[1780688543243,70.92,59642.1,67.5,-0.45896,0.00025,8.86865]
[1780688543578,70.92,59642.1,67.5,-0.45896,0.00025,8.86865]
[1780688543600,70.92,59642.1,67.5,-0.45896,0.00025,8.86865]
[1780688543682,70.92,59642.1,67.5,-0.45896,0.00025,8.86865]
[1780688543776,70.92,59642.1,67.5,-0.45896,0.00025,8.86865]
[1780688544067,70.92,59654.42,67.5,-0.45588,0.00025,8.86311]
[1780688544762,70.92,59654.42,67.5,-0.45588,0.00025,8.86311]
[1780688545074,70.92,59658.74,67.5,-0.4548,0.00025,8.86105]
[1780688545154,70.92,59658.74,67.5,-0.4548,0.00025,8.86105]
[1780688545922,70.92,59658.74,67.5,-0.4548,0.00025,8.86105]
[1780688546186,70.92,59656.94,67.5,-0.45525,0.00025,8.86192]
[1780688547088,70.91,59653.32,67.5,-0.45615,0.00025,8.86362]
[1780688548095,70.91,59648.79,67.5,-0.45728,0.00025,8.8657]
[1780688549742,70.9,59650.43,67.5,-0.45687,0.00025,8.86495]
[1780688549748,70.9,59650.43,67.5,-0.45687,0.00025,8.86495]
[1780688550535,70.9,59649.27,67.5,-0.45716,0.00025,8.86547]
[1780688550805,70.9,59649.27,67.5,-0.45716,0.00025,8.86547]
[1780688550808,70.9,59649.27,67.5,-0.45716,0.00025,8.86547]
[1780688550920,70.9,59649.27,67.5,-0.45716,0.00025,8.86547]
[1780688550980,70.9,59649.27,67.5,-0.45716,0.00025,8.86547]
[1780688551116,70.89,59643.57,67.5,-0.45856,0.00025,8.86193]
[1780688551867,70.89,59643.57,67.5,-0.45856,0.00025,8.86193]
[1780688552123,70.89,59641.49,67.5,-0.45908,0.00025,8.86283]
[1780688552419,70.89,59641.49,67.5,-0.45908,0.00025,8.86283]
[1780688552509,70.89,59641.49,67.5,-0.45908,0.00025,8.86283]
[1780688552716,70.89,59641.49,67.5,-0.45908,0.00025,8.86283]
[1780688553129,70.89,59639.47,67.5,-0.45959,0.00025,8.86368]
[1780688553372,70.89,59639.47,67.5,-0.45959,0.00025,8.86368]
[1780688553483,70.89,59639.47,67.5,-0.45959,0.00025,8.86368]
[1780688554432,70.89,59638.69,67.5,-0.45979,0.00025,8.86401]
[1780688554584,70.89,59638.69,67.5,-0.45979,0.00025,8.86401]
[1780688554629,70.89,59638.69,67.5,-0.45979,0.00025,8.86401]
[1780688554874,70.89,59638.69,67.5,-0.45979,0.00025,8.86401]
[1780688555146,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688555255,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688555277,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688555576,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688555620,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688555631,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688556278,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688556834,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688557037,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688557151,70.9,59646.88,67.5,-0.45773,0.00025,8.86048]
[1780688557079,70.9,59643.68,67.5,-0.45854,0.00025,8.86189]
[1780688557991,70.89,59646.64,67.5,-0.45779,0.00025,8.86059]
[1780688559029,70.89,59646.64,67.5,-0.45779,0.00025,8.86059]
[1780688559127,70.89,59656.15,67.5,-0.45541,0.00025,8.85619]
[1780688559223,70.89,59656.15,67.5,-0.45541,0.00025,8.85619]
[1780688560012,70.89,59656.15,67.5,-0.45541,0.00025,8.85619]
[1780688560023,70.89,59656.15,67.5,-0.45541,0.00025,8.85619]
[1780688560100,70.89,59656.15,67.5,-0.45541,0.00025,8.85619]
[1780688560154,70.89,59656.15,67.5,-0.45541,0.00025,8.85619]
[1780688560610,70.88,59657.8,67.5,-0.45499,0.00025,8.85539]
[1780688560646,70.88,59657.8,67.5,-0.45499,0.00025,8.85539]
[1780688560649,70.88,59657.8,67.5,-0.45499,0.00025,8.85539]
[1780688560895,70.88,59657.8,67.5,-0.45499,0.00025,8.85539]
[1780688561010,70.88,59657.8,67.5,-0.45499,0.00025,8.85539]
[1780688561013,70.88,59657.8,67.5,-0.45499,0.00025,8.85539]
[1780688561139,70.88,59657.8,67.5,-0.45499,0.00025,8.85539]
[1780688561149,70.88,59657.8,67.5,-0.45499,0.00025,8.85539]
[1780688561162,70.88,59657.8,67.5,-0.45499,0.00025,8.85539]
[1780688561247,70.88,59658.12,67.5,-0.45491,0.00025,8.85523]
[1780688561264,70.88,59658.12,67.5,-0.45491,0.00025,8.85523]
[1780688561430,70.88,59658.12,67.5,-0.45491,0.00025,8.85523]
[1780688561445,70.88,59658.12,67.5,-0.45491,0.00025,8.85523]
[1780688561641,70.88,59654.46,67.5,-0.45583,0.00025,8.85698]
[1780688562404,70.88,59654.46,67.5,-0.45583,0.00025,8.85698]
[1780688563282,70.87,59656.28,67.5,-0.45537,0.00025,8.8561]
[1780688563548,70.87,59656.28,67.5,-0.45537,0.00025,8.8561]
[1780688563555,70.87,59656.28,67.5,-0.45537,0.00025,8.8561]
[1780688563652,70.87,59656.28,67.5,-0.45537,0.00025,8.8561]
[1780688563914,70.87,59656.28,67.5,-0.45537,0.00025,8.8561]
[1780688563948,70.87,59656.28,67.5,-0.45537,0.00025,8.8561]
[1780688564063,70.87,59656.28,67.5,-0.45537,0.00025,8.8561]
[1780688564177,70.86,59655.09,67.5,-0.45566,0.00025,8.85667]
[1780688564443,70.86,59655.09,67.5,-0.45566,0.00025,8.85667]
[1780688564648,70.86,59655.09,67.5,-0.45566,0.00025,8.85667]
[1780688565032,70.86,59655.09,67.5,-0.45566,0.00025,8.85667]
[1780688565120,70.86,59647.07,67.5,-0.45767,0.00025,8.86036]
[1780688565597,70.86,59647.07,67.5,-0.45767,0.00025,8.86036]
[1780688565746,70.86,59647.07,67.5,-0.45767,0.00025,8.86036]
[1780688565856,70.86,59647.07,67.5,-0.45767,0.00025,8.86036]
[1780688565970,70.86,59647.07,67.5,-0.45767,0.00025,8.86036]
[1780688566054,70.86,59643.86,67.5,-0.45848,0.00025,8.86178]
[1780688566714,70.86,59643.86,67.5,-0.45848,0.00025,8.86178]
[1780688566732,70.86,59643.86,67.5,-0.45848,0.00025,8.86178]
[1780688567348,70.86,59642.62,67.5,-0.45879,0.00025,8.86232]
[1780688567369,70.86,59642.62,67.5,-0.45879,0.00025,8.86232]
[1780688567416,70.86,59638.44,67.5,-0.45984,0.00025,8.86409]
[1780688568991,70.86,59638.44,67.5,-0.45984,0.00025,8.86409]
[1780688568995,70.86,59638.44,67.5,-0.45984,0.00025,8.86409]
[1780688569074,70.86,59638.44,67.5,-0.45984,0.00025,8.86409]
[1780688569165,70.86,59638.44,67.5,-0.45984,0.00025,8.86409]
[1780688570059,70.87,59642.26,67.5,-0.45888,0.00025,8.86247]
[1780688570580,70.87,59642.26,67.5,-0.45888,0.00025,8.86247]
[1780688570669,70.87,59642.26,67.5,-0.45888,0.00025,8.86247]
[1780688571825,70.87,59642.68,67.5,-0.45877,0.00025,8.86229]
[1780688572172,70.87,59642.68,67.5,-0.45877,0.00025,8.86229]
[1780688571858,70.87,59644.6,67.5,-0.45829,0.00025,8.86146]
[1780688572283,70.87,59642.34,67.5,-0.45886,0.00025,8.86244]
[1780688575339,70.87,59642.42,67.5,-0.45884,0.00025,8.86241]
[1780688575396,70.87,59642.42,67.5,-0.45884,0.00025,8.86241]
[1780688575463,70.87,59642.42,67.5,-0.45884,0.00025,8.86241]
[1780688575935,70.87,59642.42,67.5,-0.45884,0.00025,8.86241]
[1780688576311,70.87,59635.05,67.5,-0.46069,0.00025,8.86548]
[1780688577466,70.87,59635.05,67.5,-0.46069,0.00025,8.86548]
[1780688577515,70.87,59635.05,67.5,-0.46069,0.00025,8.86548]
[1780688577914,70.87,59635.05,67.5,-0.46069,0.00025,8.86548]
[1780688577967,70.87,59631.29,67.5,-0.46163,0.00025,8.86698]
[1780688578375,70.87,59631.29,67.5,-0.46163,0.00025,8.86698]
[1780688578383,70.87,59631.29,67.5,-0.46163,0.00025,8.86698]
[1780688578779,70.87,59631.29,67.5,-0.46163,0.00025,8.86698]
[1780688578879,70.87,59634.52,67.5,-0.46082,0.00025,8.8657]
[1780688579611,70.87,59634.52,67.5,-0.46082,0.00025,8.8657]
[1780688579642,70.87,59634.52,67.5,-0.46082,0.00025,8.8657]
[1780688579797,70.87,59634.52,67.5,-0.46082,0.00025,8.8657]
[1780688579993,70.87,59634.52,67.5,-0.46082,0.00025,8.8657]
[1780688580063,70.87,59634.52,67.5,-0.46082,0.00025,8.8657]
[1780688580195,70.87,59638.35,67.5,-0.45986,0.00025,8.86413]
[1780688580230,70.87,59638.35,67.5,-0.45986,0.00025,8.86413]
[1780688580420,70.87,59638.35,67.5,-0.45986,0.00025,8.86413]
[1780688580697,70.87,59638.35,67.5,-0.45986,0.00025,8.86413]
[1780688580899,70.87,59638.35,67.5,-0.45986,0.00025,8.86413]
[1780688580961,70.87,59643.19,67.5,-0.45865,0.00025,8.86208]
[1780688581365,70.87,59643.19,67.5,-0.45865,0.00025,8.86208]
[1780688581762,70.87,59643.19,67.5,-0.45865,0.00025,8.86208]
[1780688581810,70.87,59643.19,67.5,-0.45865,0.00025,8.86208]
[1780688581833,70.87,59643.19,67.5,-0.45865,0.00025,8.86208]
[1780688581867,70.87,59643.19,67.5,-0.45865,0.00025,8.86208]
[1780688581985,70.87,59643.19,67.5,-0.45865,0.00025,8.86208]
[1780688582023,70.87,59643.19,67.5,-0.45865,0.00025,8.86208]
[1780688582098,70.87,59636.08,67.5,-0.46043,0.00025,8.86507]
[1780688582654,70.87,59636.08,67.5,-0.46043,0.00025,8.86507]
[1780688583636,70.87,59636.08,67.5,-0.46043,0.00025,8.86507]
[1780688583748,70.87,59636.08,67.5,-0.46043,0.00025,8.86507]
[1780688583150,70.87,59625.78,67.5,-0.46302,0.00025,8.86908]
[1780688584371,70.87,59625.78,67.5,-0.46302,0.00025,8.86908]
[1780688584756,70.87,59625.78,67.5,-0.46302,0.00025,8.86908]
[1780688585231,70.87,59625.78,67.5,-0.46302,0.00025,8.86908]
[1780688585413,70.87,59609.65,67.5,-0.46707,0.00025,8.87462]
[1780688586585,70.87,59616.41,67.5,-0.46537,0.00025,8.87241]
[1780688587417,70.87,59616.73,67.5,-0.46529,0.00025,8.8723]
[1780688588262,70.87,59616.73,67.5,-0.46529,0.00025,8.8723]
[1780688588393,70.87,59616.73,67.5,-0.46529,0.00025,8.8723]
[1780688588399,70.87,59616.73,67.5,-0.46529,0.00025,8.8723]
[1780688588660,70.87,59616.73,67.5,-0.46529,0.00025,8.8723]
[1780688588424,70.87,59609.49,67.5,-0.46711,0.00025,8.87467]
[1780688590216,70.87,59609.37,67.5,-0.46714,0.00025,8.8747]
[1780688590577,70.87,59607.62,67.5,-0.46758,0.00025,8.87525]
[1780688591376,70.87,59607.62,67.5,-0.46758,0.00025,8.87525]
[1780688591463,70.87,59607.62,67.5,-0.46758,0.00025,8.87525]
[1780688591543,70.87,59615.91,67.5,-0.46549,0.00025,8.87258]
[1780688591768,70.87,59615.91,67.5,-0.46549,0.00025,8.87258]
[1780688591954,70.87,59615.91,67.5,-0.46549,0.00025,8.87258]
[1780688592718,70.87,59615.91,67.5,-0.46549,0.00025,8.87258]
[1780688592727,70.87,59615.91,67.5,-0.46549,0.00025,8.87258]
[1780688592451,70.87,59624.79,67.5,-0.46326,0.00025,8.86945]
[1780688593199,70.87,59624.79,67.5,-0.46326,0.00025,8.86945]
[1780688593312,70.87,59624.79,67.5,-0.46326,0.00025,8.86945]
[1780688593419,70.87,59624.79,67.5,-0.46326,0.00025,8.86945]
[1780688593605,70.87,59634.59,67.5,-0.4608,0.00025,8.86567]
[1780688593798,70.87,59634.59,67.5,-0.4608,0.00025,8.86567]
[1780688594228,70.87,59634.59,67.5,-0.4608,0.00025,8.86567]
[1780688595395,70.87,59634.3,67.5,-0.46088,0.00025,8.86578]
[1780688595430,70.87,59634.3,67.5,-0.46088,0.00025,8.86578]
[1780688597486,70.87,59627.99,67.5,-0.46246,0.00025,8.86825]
[1780688598031,70.87,59627.99,67.5,-0.46246,0.00025,8.86825]
[1780688598438,70.87,59627.99,67.5,-0.46246,0.00025,8.86825]
[1780688598493,70.87,59625.57,67.5,-0.46307,0.00025,8.86916]
[1780688598739,70.87,59625.57,67.5,-0.46307,0.00025,8.86916]
[1780688599617,70.87,59625.57,67.5,-0.46307,0.00025,8.86916]
[1780688599669,70.87,59625.57,67.5,-0.46307,0.00025,8.86916]
[1780688599722,70.87,59625.57,67.5,-0.46307,0.00025,8.86916]
[1780688599712,70.87,59623.18,67.5,-0.46367,0.00025,8.87003]
[1780688599936,70.87,59623.18,67.5,-0.46367,0.00025,8.87003]
[1780688599956,70.87,59623.18,67.5,-0.46367,0.00025,8.87003]
[1780688600235,70.87,59623.18,67.5,-0.46367,0.00025,8.87003]
[1780688600638,70.87,59623.18,67.5,-0.46367,0.00025,8.87003]
[1780688600681,70.87,59611.73,67.5,-0.46654,0.00025,8.87395]
[1780688601603,70.87,59611.73,67.5,-0.46654,0.00025,8.87395]
[1780688601654,70.87,59611.73,67.5,-0.46654,0.00025,8.87395]
[1780688601693,70.87,59611.73,67.5,-0.46654,0.00025,8.87395]
[1780688601733,70.87,59610.01,67.5,-0.46698,0.00025,8.8745]
[1780688602625,70.87,59624.54,67.5,-0.46333,0.00025,8.86954]
[1780688602861,70.87,59624.54,67.5,-0.46333,0.00025,8.86954]
[1780688603094,70.87,59624.54,67.5,-0.46333,0.00025,8.86954]
[1780688603266,70.87,59624.54,67.5,-0.46333,0.00025,8.86954]
[1780688603528,70.87,59630.21,67.5,-0.4619,0.00025,8.8674]
[1780688604124,70.87,59630.21,67.5,-0.4619,0.00025,8.8674]
[1780688604535,70.87,59631.95,67.5,-0.46146,0.00025,8.86672]
[1780688604767,70.87,59631.95,67.5,-0.46146,0.00025,8.86672]
[1780688606434,70.87,59632.15,67.5,-0.46141,0.00025,8.86664]
[1780688606447,70.87,59632.15,67.5,-0.46141,0.00025,8.86664]
[1780688607674,70.87,59633.72,67.5,-0.46102,0.00025,8.86601]
[1780688607689,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688607771,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688607776,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688607917,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688608011,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688608124,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688608173,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688608342,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688608713,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688608743,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688608794,70.87,59638.19,67.5,-0.4599,0.00025,8.86419]
[1780688608702,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688608920,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609007,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609059,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609136,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609236,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609263,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609414,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609468,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609526,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609767,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609795,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609840,70.87,59622.35,67.5,-0.46387,0.00025,8.87033]
[1780688609570,70.87,59598.71,67.5,-0.46982,0.00025,8.87784]
[1780688609994,70.87,59598.71,67.5,-0.46982,0.00025,8.87784]
[1780688610107,70.87,59598.71,67.5,-0.46982,0.00025,8.87784]
[1780688610334,70.87,59598.71,67.5,-0.46982,0.00025,8.87784]
[1780688610402,70.87,59598.71,67.5,-0.46982,0.00025,8.87784]
[1780688610530,70.87,59598.71,67.5,-0.46982,0.00025,8.87784]
[1780688610796,70.87,59598.71,67.5,-0.46982,0.00025,8.87784]
[1780688610647,70.86,59583.03,67.5,-0.47376,0.00025,8.88174]
[1780688611212,70.86,59583.03,67.5,-0.47376,0.00025,8.88174]
[1780688611231,70.86,59583.03,67.5,-0.47376,0.00025,8.88174]
[1780688611547,70.86,59583.03,67.5,-0.47376,0.00025,8.88174]
[1780688611591,70.86,59574.81,67.5,-0.47582,0.00025,8.87739]
[1780688611978,70.86,59574.81,67.5,-0.47582,0.00025,8.87739]
[1780688612463,70.86,59574.81,67.5,-0.47582,0.00025,8.87739]
[1780688612559,70.86,59574.81,67.5,-0.47582,0.00025,8.87739]
[1780688612631,70.86,59574.81,67.5,-0.47582,0.00025,8.87739]
[1780688612691,70.86,59574.81,67.5,-0.47582,0.00025,8.87739]
[1780688612689,70.86,59574.48,67.5,-0.47591,0.00025,8.87746]
[1780688612842,70.86,59574.48,67.5,-0.47591,0.00025,8.87746]
[1780688613148,70.86,59574.48,67.5,-0.47591,0.00025,8.87746]
[1780688613697,70.86,59574.48,67.5,-0.47591,0.00025,8.87746]
[1780688613725,70.86,59579.88,67.5,-0.47454,0.00025,8.87637]
[1780688614054,70.86,59579.88,67.5,-0.47454,0.00025,8.87637]
[1780688614157,70.86,59579.88,67.5,-0.47454,0.00025,8.87637]
[1780688614612,70.87,59590.27,67.5,-0.47193,0.00025,8.874]
[1780688614868,70.87,59590.27,67.5,-0.47193,0.00025,8.874]
[1780688615102,70.87,59590.27,67.5,-0.47193,0.00025,8.874]
[1780688615619,70.87,59596.59,67.5,-0.47034,0.00025,8.87238]
[1780688617520,70.86,59597.04,67.5,-0.47022,0.00025,8.87225]
[1780688617633,70.86,59602.39,67.5,-0.46887,0.00025,8.87075]
[1780688617970,70.86,59602.39,67.5,-0.46887,0.00025,8.87075]
[1780688618192,70.86,59602.39,67.5,-0.46887,0.00025,8.87075]
[1780688618610,70.86,59602.39,67.5,-0.46887,0.00025,8.87075]
[1780688618725,70.86,59610.67,67.5,-0.46679,0.00025,8.86823]
[1780688619129,70.86,59610.67,67.5,-0.46679,0.00025,8.86823]
[1780688619330,70.86,59610.67,67.5,-0.46679,0.00025,8.86823]
[1780688619358,70.86,59610.67,67.5,-0.46679,0.00025,8.86823]
[1780688619647,70.86,59615.61,67.5,-0.46555,0.00025,8.86661]
[1780688621499,70.86,59615.23,67.5,-0.46564,0.00025,8.86674]
[1780688621661,70.86,59614.49,67.5,-0.46583,0.00025,8.86699]
[1780688622466,70.86,59614.49,67.5,-0.46583,0.00025,8.86699]
[1780688622730,70.86,59614.49,67.5,-0.46583,0.00025,8.86699]
[1780688624204,70.86,59614.26,67.5,-0.46589,0.00025,8.86707]
[1780688624682,70.86,59611.28,67.5,-0.46664,0.00025,8.86804]
[1780688625538,70.86,59611.28,67.5,-0.46664,0.00025,8.86804]
[1780688625689,70.86,59609.4,67.5,-0.46711,0.00025,8.86864]
[1780688626619,70.86,59609.4,67.5,-0.46711,0.00025,8.86864]
[1780688626696,70.86,59599.56,67.5,-0.46959,0.00025,8.87156]
[1780688626905,70.86,59599.56,67.5,-0.46959,0.00025,8.87156]
[1780688627080,70.86,59599.56,67.5,-0.46959,0.00025,8.87156]
[1780688627123,70.86,59599.56,67.5,-0.46959,0.00025,8.87156]
[1780688627130,70.86,59599.56,67.5,-0.46959,0.00025,8.87156]
[1780688627136,70.86,59599.56,67.5,-0.46959,0.00025,8.87156]
[1780688627142,70.86,59599.56,67.5,-0.46959,0.00025,8.87156]
[1780688627452,70.86,59599.56,67.5,-0.46959,0.00025,8.87156]
[1780688627535,70.86,59599.56,67.5,-0.46959,0.00025,8.87156]
[1780688627702,70.85,59584.13,67.5,-0.47347,0.00025,8.87545]
[1780688628015,70.85,59584.13,67.5,-0.47347,0.00025,8.87545]
[1780688628047,70.85,59584.13,67.5,-0.47347,0.00025,8.87545]
[1780688628159,70.85,59584.13,67.5,-0.47347,0.00025,8.87545]
[1780688628375,70.85,59584.13,67.5,-0.47347,0.00025,8.87545]
[1780688628637,70.85,59584.13,67.5,-0.47347,0.00025,8.87545]
[1780688628809,70.85,59585.0,67.5,-0.47325,0.00025,8.87525]
[1780688629115,70.85,59585.0,67.5,-0.47325,0.00025,8.87525]
[1780688629644,70.85,59585.0,67.5,-0.47325,0.00025,8.87525]
[1780688629671,70.85,59585.0,67.5,-0.47325,0.00025,8.87525]
[1780688629719,70.85,59590.5,67.5,-0.47187,0.00025,8.87394]
[1780688630726,70.85,59594.85,67.5,-0.47077,0.00025,8.87283]
[1780688631733,70.86,59591.45,67.5,-0.47163,0.00025,8.87371]
[1780688632100,70.86,59591.45,67.5,-0.47163,0.00025,8.87371]
[1780688632315,70.86,59591.45,67.5,-0.47163,0.00025,8.87371]
[1780688632441,70.86,59591.45,67.5,-0.47163,0.00025,8.87371]
[1780688632528,70.86,59591.45,67.5,-0.47163,0.00025,8.87371]
[1780688632550,70.86,59591.45,67.5,-0.47163,0.00025,8.87371]
[1780688632607,70.86,59591.45,67.5,-0.47163,0.00025,8.87371]
[1780688632740,70.86,59584.34,67.5,-0.47342,0.00025,8.8754]
[1780688633489,70.86,59584.34,67.5,-0.47342,0.00025,8.8754]
[1780688633786,70.86,59578.79,67.5,-0.47482,0.00025,8.8766]
[1780688634284,70.86,59578.79,67.5,-0.47482,0.00025,8.8766]
[1780688634736,70.86,59578.79,67.5,-0.47482,0.00025,8.8766]
[1780688634749,70.86,59578.79,67.5,-0.47482,0.00025,8.8766]
[1780688634779,70.86,59574.63,67.5,-0.47587,0.00025,8.87743]
[1780688634909,70.86,59574.63,67.5,-0.47587,0.00025,8.87743]
[1780688635057,70.86,59574.63,67.5,-0.47587,0.00025,8.87743]
[1780688635199,70.86,59574.63,67.5,-0.47587,0.00025,8.87743]
[1780688635325,70.86,59574.63,67.5,-0.47587,0.00025,8.87743]
[1780688635469,70.86,59574.63,67.5,-0.47587,0.00025,8.87743]
[1780688635496,70.86,59574.63,67.5,-0.47587,0.00025,8.87743]
[1780688635786,70.86,59580.02,67.5,-0.47451,0.00025,8.87634]
[1780688636338,70.86,59580.02,67.5,-0.47451,0.00025,8.87634]
[1780688636795,70.86,59588.5,67.5,-0.47237,0.00025,8.87443]
[1780688637323,70.86,59588.5,67.5,-0.47237,0.00025,8.87443]
[1780688638809,70.87,59592.05,67.5,-0.47148,0.00025,8.87356]
[1780688639816,70.87,59594.92,67.5,-0.47076,0.00025,8.87282]
[1780688639921,70.87,59594.92,67.5,-0.47076,0.00025,8.87282]
[1780688640149,70.87,59594.92,67.5,-0.47076,0.00025,8.87282]
[1780688640387,70.87,59594.92,67.5,-0.47076,0.00025,8.87282]
[1780688641299,70.87,59594.92,67.5,-0.47076,0.00025,8.87282]
[1780688641476,70.87,59594.92,67.5,-0.47076,0.00025,8.87282]
[1780688641708,70.87,59594.92,67.5,-0.47076,0.00025,8.87282]
[1780688641790,70.87,59599.47,67.5,-0.46961,0.00025,8.87159]
[1780688642041,70.87,59599.47,67.5,-0.46961,0.00025,8.87159]
[1780688642222,70.87,59599.47,67.5,-0.46961,0.00025,8.87159]
[1780688642676,70.87,59599.47,67.5,-0.46961,0.00025,8.87159]
[1780688642759,70.86,59616.44,67.5,-0.46534,0.00025,8.86634]
[1780688642845,70.86,59616.44,67.5,-0.46534,0.00025,8.86634]
[1780688642949,70.86,59616.44,67.5,-0.46534,0.00025,8.86634]
[1780688642958,70.86,59616.44,67.5,-0.46534,0.00025,8.86634]
[1780688643149,70.86,59616.44,67.5,-0.46534,0.00025,8.86634]
[1780688643186,70.86,59616.44,67.5,-0.46534,0.00025,8.86634]
[1780688643186,70.86,59616.44,67.5,-0.46534,0.00025,8.86634]
[1780688643270,70.86,59616.44,67.5,-0.46534,0.00025,8.86634]
[1780688643797,70.86,59626.34,67.5,-0.46285,0.00025,8.86281]
[1780688644219,70.86,59626.34,67.5,-0.46285,0.00025,8.86281]
[1780688644706,70.86,59626.34,67.5,-0.46285,0.00025,8.86281]
[1780688644774,70.86,59620.38,67.5,-0.46435,0.00025,8.86497]
[1780688645001,70.86,59620.38,67.5,-0.46435,0.00025,8.86497]
[1780688645061,70.86,59620.38,67.5,-0.46435,0.00025,8.86497]
[1780688645074,70.86,59620.38,67.5,-0.46435,0.00025,8.86497]
[1780688645207,70.86,59620.38,67.5,-0.46435,0.00025,8.86497]
[1780688645252,70.86,59620.38,67.5,-0.46435,0.00025,8.86497]
[1780688645391,70.86,59617.63,67.5,-0.46504,0.00025,8.86593]
[1780688646166,70.86,59617.63,67.5,-0.46504,0.00025,8.86593]
[1780688646185,70.86,59617.63,67.5,-0.46504,0.00025,8.86593]
[1780688646298,70.86,59617.63,67.5,-0.46504,0.00025,8.86593]
[1780688646411,70.86,59617.63,67.5,-0.46504,0.00025,8.86593]
[1780688646724,70.86,59617.63,67.5,-0.46504,0.00025,8.86593]
[1780688647099,70.86,59615.96,67.5,-0.46546,0.00025,8.8665]
[1780688647147,70.86,59615.96,67.5,-0.46546,0.00025,8.8665]
[1780688647353,70.86,59615.96,67.5,-0.46546,0.00025,8.8665]
[1780688647406,70.86,59615.96,67.5,-0.46546,0.00025,8.8665]
[1780688647505,70.86,59619.38,67.5,-0.4646,0.00025,8.86532]
[1780688647990,70.86,59619.38,67.5,-0.4646,0.00025,8.86532]
[1780688648279,70.86,59619.38,67.5,-0.4646,0.00025,8.86532]
[1780688648291,70.86,59619.38,67.5,-0.4646,0.00025,8.86532]
[1780688648381,70.86,59619.38,67.5,-0.4646,0.00025,8.86532]
[1780688648730,70.86,59619.38,67.5,-0.4646,0.00025,8.86532]
[1780688648770,70.86,59619.38,67.5,-0.4646,0.00025,8.86532]
[1780688648831,70.86,59628.35,67.5,-0.46235,0.00025,8.86205]
[1780688648993,70.86,59628.35,67.5,-0.46235,0.00025,8.86205]
[1780688649727,70.86,59628.35,67.5,-0.46235,0.00025,8.86205]
[1780688649812,70.86,59618.55,67.5,-0.46481,0.00025,8.86561]
[1780688650845,70.86,59613.31,67.5,-0.46613,0.00025,8.86738]
[1780688651284,70.86,59613.31,67.5,-0.46613,0.00025,8.86738]
[1780688651428,70.86,59613.31,67.5,-0.46613,0.00025,8.86738]
[1780688651433,70.86,59613.31,67.5,-0.46613,0.00025,8.86738]
[1780688651434,70.86,59616.72,67.5,-0.46527,0.00025,8.86624]
[1780688652308,70.86,59616.72,67.5,-0.46527,0.00025,8.86624]
[1780688652358,70.85,59607.51,67.5,-0.46758,0.00025,8.86922]
[1780688653802,70.85,59607.51,67.5,-0.46758,0.00025,8.86922]
[1780688652911,70.85,59602.97,67.5,-0.46873,0.00025,8.87058]
[1780688655340,70.85,59602.12,67.5,-0.46894,0.00025,8.87082]
[1780688655368,70.84,59597.19,67.5,-0.47018,0.00025,8.8722]
[1780688656439,70.84,59597.19,67.5,-0.47018,0.00025,8.8722]
[1780688656561,70.84,59597.19,67.5,-0.47018,0.00025,8.8722]
[1780688656806,70.83,59602.04,67.5,-0.46895,0.00025,8.87084]
[1780688656911,70.83,59602.04,67.5,-0.46895,0.00025,8.87084]
[1780688657070,70.83,59602.04,67.5,-0.46895,0.00025,8.87084]
[1780688657183,70.83,59602.04,67.5,-0.46895,0.00025,8.87084]
[1780688657270,70.83,59602.04,67.5,-0.46895,0.00025,8.87084]
[1780688657469,70.83,59602.04,67.5,-0.46895,0.00025,8.87084]
[1780688657728,70.83,59602.04,67.5,-0.46895,0.00025,8.87084]
[1780688657791,70.83,59618.32,67.5,-0.46486,0.00025,8.86567]
[1780688658026,70.83,59618.32,67.5,-0.46486,0.00025,8.86567]
[1780688658029,70.83,59618.32,67.5,-0.46486,0.00025,8.86567]
[1780688658077,70.83,59618.32,67.5,-0.46486,0.00025,8.86567]
[1780688658149,70.83,59618.32,67.5,-0.46486,0.00025,8.86567]
[1780688658660,70.83,59618.32,67.5,-0.46486,0.00025,8.86567]
[1780688658698,70.83,59618.32,67.5,-0.46486,0.00025,8.86567]
[1780688658789,70.83,59651.46,67.5,-0.45653,0.00025,8.85227]
[1780688659288,70.83,59651.46,67.5,-0.45653,0.00025,8.85227]
[1780688659309,70.83,59651.46,67.5,-0.45653,0.00025,8.85227]
[1780688659327,70.83,59651.46,67.5,-0.45653,0.00025,8.85227]
[1780688659386,70.83,59651.46,67.5,-0.45653,0.00025,8.85227]
[1780688659913,70.83,59651.46,67.5,-0.45653,0.00025,8.85227]
[1780688659918,70.83,59651.46,67.5,-0.45653,0.00025,8.85227]
[1780688659678,70.83,59671.77,67.5,-0.45145,0.00025,8.84215]
[1780688660059,70.83,59671.77,67.5,-0.45145,0.00025,8.84215]
[1780688660117,70.83,59671.77,67.5,-0.45145,0.00025,8.84215]
[1780688660970,70.83,59673.27,67.5,-0.45107,0.00025,8.84134]
[1780688661153,70.83,59673.27,67.5,-0.45107,0.00025,8.84134]
[1780688661733,70.83,59673.27,67.5,-0.45107,0.00025,8.84134]
[1780688661834,70.83,59673.27,67.5,-0.45107,0.00025,8.84134]
[1780688661833,70.82,59667.35,67.5,-0.45254,0.00025,8.84445]
[1780688662123,70.82,59667.35,67.5,-0.45254,0.00025,8.84445]
[1780688662158,70.82,59663.81,67.5,-0.45343,0.00025,8.84626]
[1780688663426,70.82,59663.81,67.5,-0.45343,0.00025,8.84626]
[1780688663536,70.81,59666.55,67.5,-0.45274,0.00025,8.84486]
[1780688664995,70.8,59664.46,67.5,-0.45326,0.00025,8.84591]
[1780688666468,70.8,59664.46,67.5,-0.45326,0.00025,8.84591]
[1780688666501,70.79,59661.85,67.5,-0.45391,0.00025,8.84721]
[1780688667618,70.79,59661.85,67.5,-0.45391,0.00025,8.84721]
[1780688667659,70.78,59659.36,67.5,-0.45453,0.00025,8.84844]
[1780688668457,70.78,59659.36,67.5,-0.45453,0.00025,8.84844]
[1780688668554,70.78,59665.27,67.5,-0.45305,0.00025,8.84547]
[1780688669027,70.78,59661.39,67.5,-0.45402,0.00025,8.84743]
[1780688670037,70.77,59652.69,67.5,-0.4562,0.00025,8.85162]
[1780688671024,70.77,59652.69,67.5,-0.4562,0.00025,8.85162]
[1780688671472,70.77,59652.69,67.5,-0.4562,0.00025,8.85162]
[1780688671556,70.76,59658.39,67.5,-0.45474,0.00025,8.84281]
[1780688672321,70.76,59658.39,67.5,-0.45474,0.00025,8.84281]
[1780688672550,70.76,59658.39,67.5,-0.45474,0.00025,8.84281]
[1780688672592,70.76,59665.87,67.5,-0.45286,0.00025,8.83906]
[1780688673059,70.75,59657.12,67.5,-0.45505,0.00025,8.84342]
[1780688673926,70.75,59657.12,67.5,-0.45505,0.00025,8.84342]
[1780688674131,70.75,59657.12,67.5,-0.45505,0.00025,8.84342]
[1780688674212,70.75,59657.12,67.5,-0.45505,0.00025,8.84342]
[1780688674536,70.75,59657.12,67.5,-0.45505,0.00025,8.84342]
[1780688674632,70.75,59649.92,67.5,-0.45686,0.00025,8.84681]
[1780688675027,70.75,59649.92,67.5,-0.45686,0.00025,8.84681]
[1780688675066,70.75,59649.92,67.5,-0.45686,0.00025,8.84681]
[1780688675301,70.75,59649.92,67.5,-0.45686,0.00025,8.84681]
[1780688675339,70.75,59649.92,67.5,-0.45686,0.00025,8.84681]
[1780688675408,70.75,59649.92,67.5,-0.45686,0.00025,8.84681]
[1780688675476,70.75,59642.03,67.5,-0.45884,0.00025,8.85033]
[1780688676114,70.75,59642.03,67.5,-0.45884,0.00025,8.85033]
[1780688676260,70.75,59642.03,67.5,-0.45884,0.00025,8.85033]
[1780688676425,70.75,59642.03,67.5,-0.45884,0.00025,8.85033]
[1780688676852,70.75,59642.03,67.5,-0.45884,0.00025,8.85033]
[1780688676877,70.75,59639.72,67.5,-0.45942,0.00025,8.85131]
[1780688676922,70.75,59639.72,67.5,-0.45942,0.00025,8.85131]
[1780688677259,70.75,59639.72,67.5,-0.45942,0.00025,8.85131]
[1780688677306,70.75,59639.72,67.5,-0.45942,0.00025,8.85131]
[1780688677368,70.75,59639.72,67.5,-0.45942,0.00025,8.85131]
[1780688677694,70.75,59639.72,67.5,-0.45942,0.00025,8.85131]
[1780688677731,70.75,59643.16,67.5,-0.45856,0.00025,8.84983]
[1780688678144,70.75,59643.16,67.5,-0.45856,0.00025,8.84983]
[1780688678190,70.75,59643.16,67.5,-0.45856,0.00025,8.84983]
[1780688678222,70.75,59643.16,67.5,-0.45856,0.00025,8.84983]
[1780688678384,70.75,59643.16,67.5,-0.45856,0.00025,8.84983]
[1780688678423,70.75,59643.16,67.5,-0.45856,0.00025,8.84983]
[1780688678959,70.75,59643.16,67.5,-0.45856,0.00025,8.84983]
[1780688678861,70.75,59656.65,67.5,-0.45517,0.00025,8.84364]
[1780688679285,70.75,59656.65,67.5,-0.45517,0.00025,8.84364]
[1780688679507,70.75,59656.65,67.5,-0.45517,0.00025,8.84364]
[1780688679526,70.75,59656.65,67.5,-0.45517,0.00025,8.84364]
[1780688679622,70.75,59656.65,67.5,-0.45517,0.00025,8.84364]
[1780688679731,70.75,59656.65,67.5,-0.45517,0.00025,8.84364]
[1780688679808,70.75,59694.17,67.5,-0.44576,0.00025,8.82306]
[1780688680341,70.75,59694.17,67.5,-0.44576,0.00025,8.82306]
[1780688680841,70.75,59728.09,67.5,-0.43729,0.00025,8.80023]
[1780688681522,70.75,59728.09,67.5,-0.43729,0.00025,8.80023]
[1780688681625,70.75,59728.09,67.5,-0.43729,0.00025,8.80023]
[1780688681805,70.75,59728.09,67.5,-0.43729,0.00025,8.80023]
[1780688681687,70.75,59713.56,67.5,-0.44091,0.00025,8.8105]
[1780688682433,70.75,59713.56,67.5,-0.44091,0.00025,8.8105]
[1780688682485,70.75,59713.56,67.5,-0.44091,0.00025,8.8105]
[1780688682629,70.75,59713.56,67.5,-0.44091,0.00025,8.8105]
[1780688682894,70.75,59700.11,67.5,-0.44428,0.00025,8.81935]
[1780688682933,70.75,59700.11,67.5,-0.44428,0.00025,8.81935]
[1780688683374,70.75,59700.11,67.5,-0.44428,0.00025,8.81935]
[1780688683606,70.75,59700.11,67.5,-0.44428,0.00025,8.81935]
[1780688683646,70.75,59700.11,67.5,-0.44428,0.00025,8.81935]
[1780688683689,70.75,59711.39,67.5,-0.44146,0.00025,8.81198]
[1780688684465,70.75,59711.39,67.5,-0.44146,0.00025,8.81198]
[1780688684550,70.75,59711.39,67.5,-0.44146,0.00025,8.81198]
[1780688684895,70.75,59711.39,67.5,-0.44146,0.00025,8.81198]
[1780688684759,70.75,59719.78,67.5,-0.43936,0.00025,8.8062]
[1780688685302,70.75,59719.78,67.5,-0.43936,0.00025,8.8062]
[1780688685359,70.75,59719.78,67.5,-0.43936,0.00025,8.8062]
[1780688685446,70.75,59723.75,67.5,-0.43837,0.00025,8.80339]
[1780688686739,70.74,59720.18,67.5,-0.43926,0.00025,8.80591]
[1780688686979,70.74,59720.18,67.5,-0.43926,0.00025,8.80591]
[1780688687840,70.74,59722.5,67.5,-0.43868,0.00025,8.80425]
[1780688687982,70.74,59722.5,67.5,-0.43868,0.00025,8.80425]
[1780688688052,70.74,59722.5,67.5,-0.43868,0.00025,8.80425]
[1780688688383,70.74,59722.5,67.5,-0.43868,0.00025,8.80425]
[1780688688649,70.74,59722.5,67.5,-0.43868,0.00025,8.80425]
[1780688688861,70.74,59722.5,67.5,-0.43868,0.00025,8.80425]
[1780688688887,70.74,59730.45,67.5,-0.43669,0.00025,8.79847]
[1780688690611,70.74,59730.44,67.5,-0.43669,0.00025,8.79847]
[1780688690671,70.74,59730.44,67.5,-0.43669,0.00025,8.79847]
[1780688690791,70.73,59728.0,67.5,-0.4373,0.00025,8.80026]
[1780688691669,70.73,59728.0,67.5,-0.4373,0.00025,8.80026]
[1780688691675,70.73,59725.66,67.5,-0.43788,0.00025,8.80195]
[1780688692285,70.73,59725.66,67.5,-0.43788,0.00025,8.80195]
[1780688692294,70.73,59725.66,67.5,-0.43788,0.00025,8.80195]
[1780688692469,70.73,59725.66,67.5,-0.43788,0.00025,8.80195]
[1780688692526,70.73,59725.66,67.5,-0.43788,0.00025,8.80195]
[1780688692628,70.72,59721.73,67.5,-0.43886,0.00025,8.80476]
[1780688693272,70.72,59716.25,67.5,-0.44022,0.00025,8.80859]
[1780688696138,70.71,59717.42,67.5,-0.43992,0.00025,8.80776]
[1780688696293,70.71,59723.78,67.5,-0.43833,0.00025,8.80325]
[1780688697049,70.71,59723.78,67.5,-0.43833,0.00025,8.80325]
[1780688697132,70.71,59723.78,67.5,-0.43833,0.00025,8.80325]
[1780688698775,70.7,59722.74,67.5,-0.43859,0.00025,8.80398]
[1780688700329,70.69,59721.03,67.5,-0.43901,0.00025,8.80517]
[1780688700529,70.69,59721.03,67.5,-0.43901,0.00025,8.80517]
[1780688700816,70.69,59721.03,67.5,-0.43901,0.00025,8.80517]
[1780688701158,70.69,59721.03,67.5,-0.43901,0.00025,8.80517]
[1780688701010,70.69,59717.28,67.5,-0.43994,0.00025,8.8078]
[1780688701715,70.69,59717.28,67.5,-0.43994,0.00025,8.8078]
[1780688701911,70.69,59723.9,67.5,-0.43829,0.00025,8.80312]
[1780688702213,70.69,59723.9,67.5,-0.43829,0.00025,8.80312]
[1780688702663,70.69,59723.9,67.5,-0.43829,0.00025,8.80312]
[1780688702702,70.69,59723.9,67.5,-0.43829,0.00025,8.80312]
[1780688702727,70.69,59723.9,67.5,-0.43829,0.00025,8.80312]
[1780688702836,70.69,59723.9,67.5,-0.43829,0.00025,8.80312]
[1780688702988,70.69,59723.9,67.5,-0.43829,0.00025,8.80312]
[1780688703008,70.68,59725.96,67.5,-0.43777,0.00025,8.8016]
[1780688703164,70.68,59725.96,67.5,-0.43777,0.00025,8.8016]
[1780688703741,70.68,59725.96,67.5,-0.43777,0.00025,8.8016]
[1780688703887,70.68,59725.96,67.5,-0.43777,0.00025,8.8016]
[1780688703903,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688704163,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688704429,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688704430,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688704497,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688704674,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688704707,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688704806,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688705046,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688705149,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688705187,70.68,59722.95,67.5,-0.43852,0.00025,8.80377]
[1780688704912,70.68,59738.04,67.5,-0.43475,0.00025,8.79258]
[1780688705882,70.68,59738.04,67.5,-0.43475,0.00025,8.79258]
[1780688705994,70.68,59758.99,67.5,-0.42954,0.00025,8.77574]
[1780688706312,70.68,59758.99,67.5,-0.42954,0.00025,8.77574]
[1780688706520,70.68,59758.99,67.5,-0.42954,0.00025,8.77574]
[1780688706804,70.68,59758.99,67.5,-0.42954,0.00025,8.77574]
[1780688706874,70.68,59758.99,67.5,-0.42954,0.00025,8.77574]
[1780688707101,70.68,59758.99,67.5,-0.42954,0.00025,8.77574]
[1780688707139,70.68,59758.99,67.5,-0.42954,0.00025,8.77574]
[1780688707143,70.68,59758.99,67.5,-0.42954,0.00025,8.77574]
[1780688706937,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707251,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707304,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707360,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707384,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707638,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707651,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707737,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707906,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707958,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688707990,70.68,59766.47,67.5,-0.42768,0.00025,8.76936]
[1780688708007,70.67,59765.08,67.5,-0.42802,0.00025,8.77056]
[1780688708219,70.67,59765.08,67.5,-0.42802,0.00025,8.77056]
[1780688708405,70.67,59765.08,67.5,-0.42802,0.00025,8.77056]
[1780688709004,70.67,59765.08,67.5,-0.42802,0.00025,8.77056]
[1780688709085,70.67,59765.08,67.5,-0.42802,0.00025,8.77056]
[1780688709056,70.67,59748.2,67.5,-0.43222,0.00025,8.7846]
[1780688709243,70.67,59748.2,67.5,-0.43222,0.00025,8.7846]
[1780688709481,70.67,59748.2,67.5,-0.43222,0.00025,8.7846]
[1780688709550,70.67,59748.2,67.5,-0.43222,0.00025,8.7846]
[1780688709581,70.67,59748.2,67.5,-0.43222,0.00025,8.7846]
[1780688709946,70.67,59748.2,67.5,-0.43222,0.00025,8.7846]
[1780688710006,70.67,59724.55,67.5,-0.43812,0.00025,8.80262]
[1780688710542,70.67,59724.55,67.5,-0.43812,0.00025,8.80262]
[1780688711002,70.67,59724.55,67.5,-0.43812,0.00025,8.80262]
[1780688711067,70.67,59719.57,67.5,-0.43936,0.00025,8.80616]
[1780688711728,70.67,59719.57,67.5,-0.43936,0.00025,8.80616]
[1780688711901,70.67,59719.57,67.5,-0.43936,0.00025,8.80616]
[1780688712111,70.67,59719.57,67.5,-0.43936,0.00025,8.80616]
[1780688711929,70.67,59724.59,67.5,-0.43811,0.00025,8.80259]
[1780688712210,70.67,59724.59,67.5,-0.43811,0.00025,8.80259]
[1780688712498,70.67,59724.59,67.5,-0.43811,0.00025,8.80259]
[1780688712845,70.67,59734.05,67.5,-0.43575,0.00025,8.79561]
[1780688713451,70.67,59734.05,67.5,-0.43575,0.00025,8.79561]
[1780688713601,70.67,59734.05,67.5,-0.43575,0.00025,8.79561]
[1780688714130,70.67,59740.5,67.5,-0.43414,0.00025,8.79067]
[1780688714357,70.67,59740.5,67.5,-0.43414,0.00025,8.79067]
[1780688714674,70.67,59740.5,67.5,-0.43414,0.00025,8.79067]
[1780688714869,70.67,59740.5,67.5,-0.43414,0.00025,8.79067]
[1780688714920,70.67,59740.5,67.5,-0.43414,0.00025,8.79067]
[1780688715049,70.67,59733.95,67.5,-0.43577,0.00025,8.79567]
[1780688716166,70.67,59733.95,67.5,-0.43577,0.00025,8.79567]
[1780688715913,70.67,59744.21,67.5,-0.43321,0.00025,8.78776]
[1780688717113,70.67,59744.21,67.5,-0.43321,0.00025,8.78776]
[1780688717124,70.67,59744.21,67.5,-0.43321,0.00025,8.78776]
[1780688717119,70.66,59755.43,67.5,-0.43041,0.00025,8.77867]
[1780688718798,70.66,59749.72,67.5,-0.43183,0.00025,8.78334]
[1780688719508,70.66,59749.72,67.5,-0.43183,0.00025,8.78334]
[1780688720073,70.66,59749.72,67.5,-0.43183,0.00025,8.78334]
[1780688719660,70.66,59740.94,67.5,-0.43402,0.00025,8.7903]
[1780688720497,70.66,59740.94,67.5,-0.43402,0.00025,8.7903]
[1780688720507,70.66,59740.94,67.5,-0.43402,0.00025,8.7903]
[1780688720656,70.66,59740.94,67.5,-0.43402,0.00025,8.7903]
[1780688720657,70.66,59740.94,67.5,-0.43402,0.00025,8.7903]
[1780688721047,70.66,59743.9,67.5,-0.43328,0.00025,8.78798]
[1780688721217,70.66,59743.9,67.5,-0.43328,0.00025,8.78798]
[1780688721460,70.66,59743.9,67.5,-0.43328,0.00025,8.78798]
[1780688721800,70.66,59746.11,67.5,-0.43273,0.00025,8.78622]
[1780688722917,70.66,59746.11,67.5,-0.43273,0.00025,8.78622]
[1780688722942,70.66,59746.11,67.5,-0.43273,0.00025,8.78622]
[1780688723068,70.66,59746.11,67.5,-0.43273,0.00025,8.78622]
[1780688723160,70.66,59746.7,67.5,-0.43258,0.00025,8.78575]
[1780688723668,70.66,59746.7,67.5,-0.43258,0.00025,8.78575]
[1780688723837,70.66,59746.7,67.5,-0.43258,0.00025,8.78575]
[1780688723978,70.66,59746.7,67.5,-0.43258,0.00025,8.78575]
[1780688724005,70.66,59750.92,67.5,-0.43153,0.00025,8.78234]
[1780688724351,70.66,59750.92,67.5,-0.43153,0.00025,8.78234]
[1780688724687,70.65,59752.93,67.5,-0.43103,0.00025,8.7807]
[1780688725694,70.65,59748.3,67.5,-0.43218,0.00025,8.78445]
[1780688726200,70.65,59748.3,67.5,-0.43218,0.00025,8.78445]
[1780688726230,70.65,59748.3,67.5,-0.43218,0.00025,8.78445]
[1780688726430,70.65,59748.3,67.5,-0.43218,0.00025,8.78445]
[1780688726452,70.65,59748.3,67.5,-0.43218,0.00025,8.78445]
[1780688726665,70.65,59748.3,67.5,-0.43218,0.00025,8.78445]
[1780688726930,70.65,59748.3,67.5,-0.43218,0.00025,8.78445]
[1780688728063,70.65,59750.1,67.5,-0.43173,0.00025,8.783]
[1780688728076,70.65,59746.05,67.5,-0.43274,0.00025,8.78625]
[1780688728664,70.65,59746.05,67.5,-0.43274,0.00025,8.78625]
[1780688728665,70.65,59746.05,67.5,-0.43274,0.00025,8.78625]
[1780688728756,70.65,59746.05,67.5,-0.43274,0.00025,8.78625]
[1780688729016,70.65,59746.05,67.5,-0.43274,0.00025,8.78625]
[1780688729238,70.65,59747.98,67.5,-0.43226,0.00025,8.7847]
[1780688729590,70.65,59747.98,67.5,-0.43226,0.00025,8.7847]
[1780688729680,70.65,59747.98,67.5,-0.43226,0.00025,8.7847]
[1780688729751,70.65,59747.98,67.5,-0.43226,0.00025,8.7847]
[1780688729773,70.65,59747.98,67.5,-0.43226,0.00025,8.7847]
[1780688729786,70.65,59747.98,67.5,-0.43226,0.00025,8.7847]
[1780688729913,70.65,59747.98,67.5,-0.43226,0.00025,8.7847]
[1780688730077,70.65,59747.98,67.5,-0.43226,0.00025,8.7847]
[1780688730115,70.65,59747.98,67.5,-0.43226,0.00025,8.7847]
[1780688730109,70.65,59761.16,67.5,-0.42898,0.00025,8.77382]
[1780688730290,70.65,59761.16,67.5,-0.42898,0.00025,8.77382]
[1780688730731,70.65,59766.28,67.5,-0.4277,0.00025,8.76943]
[1780688731849,70.65,59768.23,67.5,-0.42718,0.00025,8.7616]
[1780688732361,70.65,59768.23,67.5,-0.42718,0.00025,8.7616]
[1780688732410,70.65,59768.23,67.5,-0.42718,0.00025,8.7616]
[1780688733018,70.65,59768.23,67.5,-0.42718,0.00025,8.7616]
[1780688733086,70.65,59771.44,67.5,-0.42638,0.00025,8.75879]
[1780688733350,70.65,59771.44,67.5,-0.42638,0.00025,8.75879]
[1780688733452,70.65,59771.44,67.5,-0.42638,0.00025,8.75879]
[1780688733838,70.65,59771.44,67.5,-0.42638,0.00025,8.75879]
[1780688733915,70.65,59771.44,67.5,-0.42638,0.00025,8.75879]
[1780688734037,70.65,59771.44,67.5,-0.42638,0.00025,8.75879]
[1780688734137,70.65,59771.44,67.5,-0.42638,0.00025,8.75879]
[1780688734157,70.65,59771.44,67.5,-0.42638,0.00025,8.75879]
[1780688734172,70.65,59770.08,67.5,-0.42672,0.00025,8.75999]
[1780688734382,70.65,59770.08,67.5,-0.42672,0.00025,8.75999]
[1780688734569,70.65,59770.08,67.5,-0.42672,0.00025,8.75999]
[1780688734864,70.65,59770.08,67.5,-0.42672,0.00025,8.75999]
[1780688734942,70.65,59770.08,67.5,-0.42672,0.00025,8.75999]
[1780688735020,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688735524,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688735569,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688735696,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688735747,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688735904,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688735953,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688736095,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688736280,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688736281,70.65,59755.11,67.5,-0.43044,0.00025,8.77277]
[1780688736138,70.66,59752.66,67.5,-0.43106,0.00025,8.77482]
[1780688736301,70.66,59752.66,67.5,-0.43106,0.00025,8.77482]
[1780688736520,70.66,59752.66,67.5,-0.43106,0.00025,8.77482]
[1780688736641,70.66,59752.66,67.5,-0.43106,0.00025,8.77482]
[1780688736724,70.66,59752.66,67.5,-0.43106,0.00025,8.77482]
[1780688736803,70.66,59752.66,67.5,-0.43106,0.00025,8.77482]
[1780688736853,70.66,59752.66,67.5,-0.43106,0.00025,8.77482]
[1780688737465,70.66,59753.25,67.5,-0.43091,0.00025,8.77433]
[1780688737622,70.66,59753.25,67.5,-0.43091,0.00025,8.77433]
[1780688737680,70.66,59753.25,67.5,-0.43091,0.00025,8.77433]
[1780688737749,70.66,59753.25,67.5,-0.43091,0.00025,8.77433]
[1780688737787,70.66,59754.62,67.5,-0.43057,0.00025,8.7732]
[1780688738938,70.66,59754.62,67.5,-0.43057,0.00025,8.7732]
[1780688739168,70.66,59754.62,67.5,-0.43057,0.00025,8.7732]
[1780688739187,70.66,59754.62,67.5,-0.43057,0.00025,8.7732]
[1780688739251,70.66,59754.62,67.5,-0.43057,0.00025,8.7732]
[1780688739278,70.66,59754.62,67.5,-0.43057,0.00025,8.7732]
[1780688739576,70.66,59754.0,67.5,-0.43073,0.00025,8.77371]
[1780688739594,70.66,59754.0,67.5,-0.43073,0.00025,8.77371]
[1780688739604,70.66,59754.0,67.5,-0.43073,0.00025,8.77371]
[1780688739723,70.66,59754.0,67.5,-0.43073,0.00025,8.77371]
[1780688739888,70.66,59754.0,67.5,-0.43073,0.00025,8.77371]
[1780688740287,70.66,59754.0,67.5,-0.43073,0.00025,8.77371]
[1780688740475,70.66,59754.0,67.5,-0.43073,0.00025,8.77371]
[1780688740184,70.66,59757.28,67.5,-0.42991,0.00025,8.77099]
[1780688740603,70.66,59757.28,67.5,-0.42991,0.00025,8.77099]
[1780688740644,70.66,59757.28,67.5,-0.42991,0.00025,8.77099]
[1780688740745,70.66,59757.28,67.5,-0.42991,0.00025,8.77099]
[1780688740817,70.66,59760.22,67.5,-0.42918,0.00025,8.76852]
[1780688741922,70.66,59760.22,67.5,-0.42918,0.00025,8.76852]
[1780688742231,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688742364,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688742483,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688742489,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688742622,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688742900,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688742932,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688743105,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688743140,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688743200,70.66,59760.48,67.5,-0.42911,0.00025,8.7683]
[1780688743378,70.66,59759.46,67.5,-0.42937,0.00025,8.76916]
[1780688743396,70.66,59759.46,67.5,-0.42937,0.00025,8.76916]
[1780688743402,70.66,59759.46,67.5,-0.42937,0.00025,8.76916]
[1780688743449,70.66,59759.46,67.5,-0.42937,0.00025,8.76916]
[1780688743686,70.66,59759.46,67.5,-0.42937,0.00025,8.76916]
[1780688743786,70.66,59759.46,67.5,-0.42937,0.00025,8.76916]
[1780688743859,70.66,59759.46,67.5,-0.42937,0.00025,8.76916]
[1780688743868,70.66,59759.46,67.5,-0.42937,0.00025,8.76916]
[1780688743987,70.66,59770.61,67.5,-0.42659,0.00025,8.75955]
[1780688744845,70.66,59775.86,67.5,-0.42529,0.00025,8.75489]
[1780688745317,70.66,59775.86,67.5,-0.42529,0.00025,8.75489]
[1780688745405,70.66,59775.86,67.5,-0.42529,0.00025,8.75489]
[1780688746113,70.66,59786.72,67.5,-0.4226,0.00025,8.74493]
[1780688746279,70.66,59786.72,67.5,-0.4226,0.00025,8.74493]
[1780688746383,70.66,59786.72,67.5,-0.4226,0.00025,8.74493]
[1780688746463,70.66,59786.72,67.5,-0.4226,0.00025,8.74493]
[1780688746712,70.66,59786.72,67.5,-0.4226,0.00025,8.74493]
[1780688747130,70.66,59798.81,67.5,-0.4196,0.00025,8.73338]
[1780688747637,70.66,59798.81,67.5,-0.4196,0.00025,8.73338]
[1780688748061,70.66,59798.81,67.5,-0.4196,0.00025,8.73338]
[1780688748126,70.64,59806.54,67.5,-0.41767,0.00025,8.72562]
[1780688748290,70.64,59806.54,67.5,-0.41767,0.00025,8.72562]
[1780688748606,70.64,59806.54,67.5,-0.41767,0.00025,8.72562]
[1780688748666,70.64,59806.54,67.5,-0.41767,0.00025,8.72562]
[1780688748825,70.64,59806.54,67.5,-0.41767,0.00025,8.72562]
[1780688749202,70.64,59806.54,67.5,-0.41767,0.00025,8.72562]
[1780688749037,70.63,59815.06,67.5,-0.41556,0.00025,8.71694]
[1780688749298,70.63,59815.06,67.5,-0.41556,0.00025,8.71694]
[1780688749451,70.63,59815.06,67.5,-0.41556,0.00025,8.71694]
[1780688749554,70.63,59815.06,67.5,-0.41556,0.00025,8.71694]
[1780688749559,70.63,59815.06,67.5,-0.41556,0.00025,8.71694]
[1780688749757,70.63,59815.06,67.5,-0.41556,0.00025,8.71694]
[1780688749930,70.63,59815.06,67.5,-0.41556,0.00025,8.71694]
[1780688750101,70.63,59815.06,67.5,-0.41556,0.00025,8.71694]
[1780688750217,70.63,59815.06,67.5,-0.41556,0.00025,8.71694]
[1780688750153,70.63,59833.89,67.5,-0.41091,0.00025,8.69691]
[1780688750662,70.63,59833.89,67.5,-0.41091,0.00025,8.69691]
[1780688750730,70.63,59833.89,67.5,-0.41091,0.00025,8.69691]
[1780688750857,70.63,59833.89,67.5,-0.41091,0.00025,8.69691]
[1780688751057,70.63,59833.89,67.5,-0.41091,0.00025,8.69691]
[1780688751149,70.63,59833.31,67.5,-0.41105,0.00025,8.69755]
[1780688751846,70.63,59833.31,67.5,-0.41105,0.00025,8.69755]
[1780688752028,70.63,59836.67,67.5,-0.41023,0.00025,8.69386]
[1780688752367,70.63,59836.67,67.5,-0.41023,0.00025,8.69386]
[1780688752533,70.63,59836.67,67.5,-0.41023,0.00025,8.69386]
[1780688752663,70.63,59836.67,67.5,-0.41023,0.00025,8.69386]
[1780688752699,70.63,59836.67,67.5,-0.41023,0.00025,8.69386]
[1780688752909,70.64,59844.11,67.5,-0.40841,0.00025,8.6856]
[1780688753916,70.66,59846.58,67.5,-0.40782,0.00025,8.68289]
[1780688755114,70.66,59846.58,67.5,-0.40782,0.00025,8.68289]
[1780688755198,70.67,59849.36,67.5,-0.40715,0.00025,8.67982]
[1780688755628,70.67,59849.36,67.5,-0.40715,0.00025,8.67982]
[1780688756200,70.67,59849.36,67.5,-0.40715,0.00025,8.67982]
[1780688756199,70.66,59852.88,67.5,-0.40627,0.00025,8.67568]
[1780688756548,70.66,59852.88,67.5,-0.40627,0.00025,8.67568]
[1780688756938,70.65,59849.72,67.5,-0.40703,0.00025,8.67925]
[1780688757786,70.65,59849.72,67.5,-0.40703,0.00025,8.67925]
[1780688757945,70.67,59859.05,67.5,-0.40477,0.00025,8.66853]
[1780688758610,70.67,59859.05,67.5,-0.40477,0.00025,8.66853]
[1780688758955,70.66,59869.83,67.5,-0.40212,0.00024,8.65562]
[1780688759641,70.66,59869.83,67.5,-0.40212,0.00024,8.65562]
[1780688759891,70.66,59869.83,67.5,-0.40212,0.00024,8.65562]
[1780688760218,70.67,59880.32,67.5,-0.39956,0.00024,8.64275]
[1780688760826,70.67,59880.32,67.5,-0.39956,0.00024,8.64275]
[1780688761093,70.67,59880.32,67.5,-0.39956,0.00024,8.64275]
[1780688761190,70.67,59880.32,67.5,-0.39956,0.00024,8.64275]
[1780688761317,70.67,59880.32,67.5,-0.39956,0.00024,8.64275]
[1780688761263,70.67,59886.57,67.5,-0.39804,0.00024,8.6349]
[1780688762504,70.67,59886.57,67.5,-0.39804,0.00024,8.6349]
[1780688762221,70.67,59877.36,67.5,-0.40029,0.00024,8.64643]
[1780688763158,70.65,59869.19,67.5,-0.40226,0.00024,8.65629]
[1780688763582,70.65,59869.19,67.5,-0.40226,0.00024,8.65629]
[1780688764279,70.65,59869.19,67.5,-0.40226,0.00024,8.65629]
[1780688764024,70.62,59866.07,67.5,-0.40299,0.00025,8.65989]
[1780688764470,70.62,59866.07,67.5,-0.40299,0.00025,8.65989]
[1780688764687,70.62,59866.07,67.5,-0.40299,0.00025,8.65989]
[1780688765007,70.62,59866.07,67.5,-0.40299,0.00025,8.65989]
[1780688765204,70.62,59866.07,67.5,-0.40299,0.00025,8.65989]
[1780688765280,70.59,59870.31,67.5,-0.40192,0.00024,8.65455]
[1780688765357,70.59,59870.31,67.5,-0.40192,0.00024,8.65455]
[1780688766029,70.56,59880.77,67.5,-0.39932,0.00024,8.64144]
[1780688767356,70.54,59880.29,67.5,-0.39942,0.00024,8.64192]
[1780688767616,70.54,59880.29,67.5,-0.39942,0.00024,8.64192]
[1780688768046,70.53,59883.07,67.5,-0.39872,0.00024,8.63831]
[1780688770541,70.5,59882.86,67.5,-0.39873,0.00024,8.63837]
[1780688770555,70.5,59882.86,67.5,-0.39873,0.00024,8.63837]
[1780688770596,70.5,59882.86,67.5,-0.39873,0.00024,8.63837]
[1780688770936,70.5,59882.86,67.5,-0.39873,0.00024,8.63837]
[1780688771241,70.49,59870.57,67.5,-0.40173,0.00025,8.65352]
[1780688771465,70.49,59870.57,67.5,-0.40173,0.00025,8.65352]
[1780688772249,70.49,59870.57,67.5,-0.40173,0.00025,8.65352]
[1780688772287,70.49,59870.57,67.5,-0.40173,0.00025,8.65352]
[1780688772284,70.49,59866.78,67.5,-0.40266,0.00025,8.65813]
[1780688773439,70.49,59865.59,67.5,-0.40295,0.00025,8.65956]
[1780688774102,70.46,59874.43,67.5,-0.40075,0.00025,8.64864]
[1780688775350,70.46,59874.43,67.5,-0.40075,0.00025,8.64864]
[1780688775107,70.46,59884.9,67.5,-0.39819,0.00024,8.63553]
[1780688776008,70.46,59884.9,67.5,-0.39819,0.00024,8.63553]
[1780688776688,70.46,59884.25,67.5,-0.39834,0.00024,8.63633]
[1780688777963,70.46,59886.13,67.5,-0.39788,0.00024,8.63395]
[1780688778146,70.45,59886.93,67.5,-0.39767,0.00024,8.63284]
[1780688780002,70.45,59886.97,67.5,-0.39766,0.00024,8.63279]
[1780688780026,70.45,59886.97,67.5,-0.39766,0.00024,8.63279]
[1780688780053,70.45,59886.97,67.5,-0.39766,0.00024,8.63279]
[1780688780084,70.45,59886.97,67.5,-0.39766,0.00024,8.63279]
[1780688780162,70.43,59879.1,67.5,-0.39956,0.00025,8.64259]
[1780688780651,70.43,59879.1,67.5,-0.39956,0.00025,8.64259]
[1780688781207,70.43,59879.1,67.5,-0.39956,0.00025,8.64259]
[1780688781291,70.43,59869.48,67.5,-0.40192,0.00025,8.65446]
[1780688781428,70.43,59869.48,67.5,-0.40192,0.00025,8.65446]
[1780688781529,70.43,59869.48,67.5,-0.40192,0.00025,8.65446]
[1780688782055,70.43,59869.48,67.5,-0.40192,0.00025,8.65446]
[1780688782152,70.43,59869.48,67.5,-0.40192,0.00025,8.65446]
[1780688782185,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688782547,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688782657,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688782672,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688782678,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688782687,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688782789,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688782849,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688782860,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688782914,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688783045,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688783059,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688783077,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688783266,70.42,59882.75,67.5,-0.39866,0.00024,8.63797]
[1780688783217,70.42,59894.01,67.5,-0.39591,0.00024,8.62352]
[1780688783440,70.42,59894.01,67.5,-0.39591,0.00024,8.62352]
[1780688783693,70.42,59894.01,67.5,-0.39591,0.00024,8.62352]
[1780688783955,70.42,59894.01,67.5,-0.39591,0.00024,8.62352]
[1780688784216,70.42,59914.37,67.5,-0.39094,0.00024,8.59638]
[1780688785067,70.42,59914.37,67.5,-0.39094,0.00024,8.59638]
[1780688785229,70.42,59914.2,67.5,-0.39098,0.00024,8.59661]
[1780688786240,70.42,59919.56,67.5,-0.38968,0.00024,8.58926]
[1780688786909,70.42,59919.56,67.5,-0.38968,0.00024,8.58926]
[1780688786916,70.42,59919.56,67.5,-0.38968,0.00024,8.58926]
[1780688787248,70.44,59928.07,67.5,-0.38763,0.00024,8.5775]
[1780688788255,70.46,59932.95,67.5,-0.38648,0.00024,8.57078]
[1780688789262,70.49,59936.1,67.5,-0.38575,0.00024,8.56652]
[1780688789546,70.49,59936.1,67.5,-0.38575,0.00024,8.56652]
[1780688790589,70.51,59937.37,67.5,-0.38548,0.00024,8.56496]
[1780688790651,70.51,59937.37,67.5,-0.38548,0.00024,8.56496]
[1780688791276,70.51,59931.93,67.5,-0.38673,0.00024,8.56645]
[1780688792283,70.52,59920.48,67.5,-0.38952,0.00024,8.58256]
[1780688792400,70.52,59920.48,67.5,-0.38952,0.00024,8.58256]
[1780688792492,70.52,59920.48,67.5,-0.38952,0.00024,8.58256]
[1780688792620,70.52,59920.48,67.5,-0.38952,0.00024,8.58256]
[1780688793122,70.52,59920.48,67.5,-0.38952,0.00024,8.58256]
[1780688793247,70.52,59920.48,67.5,-0.38952,0.00024,8.58256]
[1780688793310,70.52,59920.48,67.5,-0.38952,0.00024,8.58256]
[1780688793326,70.52,59920.48,67.5,-0.38952,0.00024,8.58256]
[1780688793290,70.54,59905.95,67.5,-0.39308,0.00024,8.60243]
[1780688793523,70.54,59905.95,67.5,-0.39308,0.00024,8.60243]
[1780688793583,70.54,59905.95,67.5,-0.39308,0.00024,8.60243]
[1780688793655,70.54,59905.95,67.5,-0.39308,0.00024,8.60243]
[1780688793670,70.54,59905.95,67.5,-0.39308,0.00024,8.60243]
[1780688793682,70.54,59905.95,67.5,-0.39308,0.00024,8.60243]
[1780688794287,70.54,59905.95,67.5,-0.39308,0.00024,8.60243]
[1780688794327,70.54,59905.95,67.5,-0.39308,0.00024,8.60243]
[1780688794389,70.54,59905.95,67.5,-0.39308,0.00024,8.60243]
[1780688794298,70.54,59896.53,67.5,-0.39538,0.00024,8.61487]
[1780688794616,70.54,59896.53,67.5,-0.39538,0.00024,8.61487]
[1780688794718,70.54,59896.53,67.5,-0.39538,0.00024,8.61487]
[1780688794747,70.54,59896.53,67.5,-0.39538,0.00024,8.61487]
[1780688794911,70.54,59896.53,67.5,-0.39538,0.00024,8.61487]
[1780688795136,70.54,59896.53,67.5,-0.39538,0.00024,8.61487]
[1780688795305,70.54,59907.82,67.5,-0.39262,0.00024,8.59994]
[1780688795718,70.54,59907.82,67.5,-0.39262,0.00024,8.59994]
[1780688795752,70.54,59907.82,67.5,-0.39262,0.00024,8.59994]
[1780688795843,70.54,59907.82,67.5,-0.39262,0.00024,8.59994]
[1780688796312,70.54,59926.4,67.5,-0.38811,0.00024,8.57447]
[1780688796790,70.54,59926.4,67.5,-0.38811,0.00024,8.57447]
[1780688796940,70.54,59926.4,67.5,-0.38811,0.00024,8.57447]
[1780688797319,70.54,59944.07,67.5,-0.38383,0.00024,8.54923]
[1780688797971,70.54,59944.07,67.5,-0.38383,0.00024,8.54923]
[1780688798146,70.54,59944.07,67.5,-0.38383,0.00024,8.54923]
[1780688798244,70.54,59944.07,67.5,-0.38383,0.00024,8.54923]
[1780688798327,70.54,59960.43,67.5,-0.37988,0.00024,8.52498]
[1780688798723,70.54,59960.43,67.5,-0.37988,0.00024,8.52498]
[1780688798780,70.54,59960.43,67.5,-0.37988,0.00024,8.52498]
[1780688798984,70.54,59960.43,67.5,-0.37988,0.00024,8.52498]
[1780688799222,70.54,59960.43,67.5,-0.37988,0.00024,8.52498]
[1780688799334,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688799717,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688799988,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688800082,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688800293,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688800299,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688800339,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688800344,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688800355,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688800452,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688800507,70.54,59967.41,67.5,-0.3782,0.00024,8.51438]
[1780688800153,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688800706,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688800765,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688800778,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688800907,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688801009,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688801107,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688801152,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688801290,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688801303,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688801440,70.53,59967.41,67.5,-0.37818,0.00024,8.51425]
[1780688801365,70.53,59973.87,67.5,-0.37663,0.00024,8.5043]
[1780688801690,70.53,59973.87,67.5,-0.37663,0.00024,8.5043]
[1780688802230,70.53,59973.87,67.5,-0.37663,0.00024,8.5043]
[1780688802238,70.53,59973.87,67.5,-0.37663,0.00024,8.5043]
[1780688802259,70.53,59973.87,67.5,-0.37663,0.00024,8.5043]
[1780688802309,70.53,59973.87,67.5,-0.37663,0.00024,8.5043]
[1780688802441,70.53,59973.87,67.5,-0.37663,0.00024,8.5043]
[1780688802600,70.53,59973.87,67.5,-0.37663,0.00024,8.5043]
[1780688802372,70.53,60120.06,67.5,-0.34208,0.00023,8.24557]
[1780688802787,70.53,60120.06,67.5,-0.34208,0.00023,8.24557]
[1780688802971,70.53,60120.06,67.5,-0.34208,0.00023,8.24557]
[1780688803402,70.53,60120.06,67.5,-0.34208,0.00023,8.24557]
[1780688803395,70.52,60124.57,67.5,-0.34102,0.00023,8.23651]
[1780688804218,70.52,60124.57,67.5,-0.34102,0.00023,8.23651]
[1780688804225,70.52,60124.57,67.5,-0.34102,0.00023,8.23651]
[1780688804479,70.52,60124.57,67.5,-0.34102,0.00023,8.23651]
[1780688804476,70.56,60121.16,67.5,-0.34189,0.00023,8.24395]
[1780688804820,70.56,60121.16,67.5,-0.34189,0.00023,8.24395]
[1780688805070,70.56,60121.16,67.5,-0.34189,0.00023,8.24395]
[1780688805377,70.56,60121.16,67.5,-0.34189,0.00023,8.24395]
[1780688805492,70.61,60128.19,67.5,-0.34036,0.00023,8.23085]
[1780688805744,70.61,60128.19,67.5,-0.34036,0.00023,8.23085]
[1780688805853,70.61,60128.19,67.5,-0.34036,0.00023,8.23085]
[1780688806271,70.61,60128.19,67.5,-0.34036,0.00023,8.23085]
[1780688806400,70.63,60159.69,67.5,-0.33315,0.00023,8.16689]
[1780688807026,70.63,60159.69,67.5,-0.33315,0.00023,8.16689]
[1780688807409,70.63,60148.44,67.5,-0.33572,0.00023,8.19014]
[1780688807742,70.63,60148.44,67.5,-0.33572,0.00023,8.19014]
[1780688807863,70.63,60148.44,67.5,-0.33572,0.00023,8.19014]
[1780688808248,70.63,60148.44,67.5,-0.33572,0.00023,8.19014]
[1780688808471,70.63,60148.44,67.5,-0.33572,0.00023,8.19014]
[1780688808546,70.64,60174.16,67.5,-0.32987,0.00023,8.13676]
[1780688808895,70.64,60174.16,67.5,-0.32987,0.00023,8.13676]
[1780688809433,70.64,60205.09,67.5,-0.32284,0.00023,8.06989]
[1780688809974,70.64,60205.09,67.5,-0.32284,0.00023,8.06989]
[1780688810139,70.64,60205.09,67.5,-0.32284,0.00023,8.06989]
[1780688810527,70.64,60205.09,67.5,-0.32284,0.00023,8.06989]
[1780688810688,70.64,60205.09,67.5,-0.32284,0.00023,8.06989]
[1780688810446,70.64,60221.15,67.5,-0.31922,0.00022,8.0342]
[1780688811469,70.64,60261.67,67.5,-0.31017,0.00022,7.94128]
[1780688812211,70.64,60261.67,67.5,-0.31017,0.00022,7.94128]
[1780688812460,70.69,60272.4,67.5,-0.3079,0.00022,7.91721]
[1780688812753,70.69,60272.4,67.5,-0.3079,0.00022,7.91721]
[1780688812957,70.69,60272.4,67.5,-0.3079,0.00022,7.91721]
[1780688813474,70.69,60255.67,67.5,-0.31161,0.00022,7.95645]
[1780688813714,70.69,60255.67,67.5,-0.31161,0.00022,7.95645]
[1780688813826,70.69,60255.67,67.5,-0.31161,0.00022,7.95645]
[1780688813891,70.69,60255.67,67.5,-0.31161,0.00022,7.95645]
[1780688813930,70.69,60255.67,67.5,-0.31161,0.00022,7.95645]
[1780688814145,70.69,60255.67,67.5,-0.31161,0.00022,7.95645]
[1780688814280,70.69,60255.67,67.5,-0.31161,0.00022,7.95645]
[1780688814515,70.69,60255.67,67.5,-0.31161,0.00022,7.95645]
[1780688814480,70.73,60243.37,67.5,-0.31446,0.00022,7.98609]
[1780688814981,70.73,60243.37,67.5,-0.31446,0.00022,7.98609]
[1780688815102,70.73,60243.37,67.5,-0.31446,0.00022,7.98609]
[1780688815227,70.73,60243.37,67.5,-0.31446,0.00022,7.98609]
[1780688815488,70.77,60248.89,67.5,-0.31332,0.00022,7.97434]
[1780688815805,70.77,60248.89,67.5,-0.31332,0.00022,7.97434]
[1780688816435,70.77,60248.89,67.5,-0.31332,0.00022,7.97434]
[1780688816441,70.77,60248.89,67.5,-0.31332,0.00022,7.97434]
[1780688816596,70.78,60221.83,67.5,-0.31938,0.00022,8.03597]
[1780688816745,70.78,60221.83,67.5,-0.31938,0.00022,8.03597]
[1780688816955,70.78,60221.83,67.5,-0.31938,0.00022,8.03597]
[1780688817328,70.78,60221.83,67.5,-0.31938,0.00022,8.03597]
[1780688817435,70.78,60221.83,67.5,-0.31938,0.00022,8.03597]
[1780688817502,70.78,60215.7,67.5,-0.32077,0.00022,8.0497]
[1780688817754,70.78,60215.7,67.5,-0.32077,0.00022,8.0497]
[1780688817814,70.78,60215.7,67.5,-0.32077,0.00022,8.0497]
[1780688817909,70.78,60215.7,67.5,-0.32077,0.00022,8.0497]
[1780688818356,70.78,60215.7,67.5,-0.32077,0.00022,8.0497]
[1780688818462,70.78,60215.7,67.5,-0.32077,0.00022,8.0497]
[1780688818513,70.79,60192.01,67.5,-0.32612,0.00023,8.10164]
[1780688819177,70.79,60192.01,67.5,-0.32612,0.00023,8.10164]
[1780688819293,70.79,60192.01,67.5,-0.32612,0.00023,8.10164]
[1780688819520,70.79,60193.53,67.5,-0.32578,0.00023,8.09836]
[1780688819604,70.79,60193.53,67.5,-0.32578,0.00023,8.09836]
[1780688819850,70.79,60193.53,67.5,-0.32578,0.00023,8.09836]
[1780688820612,70.79,60193.53,67.5,-0.32578,0.00023,8.09836]
[1780688820929,70.79,60192.98,67.5,-0.3259,0.00023,8.09956]
[1780688821083,70.79,60192.98,67.5,-0.3259,0.00023,8.09956]
[1780688821366,70.79,60192.98,67.5,-0.3259,0.00023,8.09956]
[1780688821541,70.79,60197.02,67.5,-0.325,0.00023,8.0909]
[1780688821952,70.79,60197.02,67.5,-0.325,0.00023,8.0909]
[1780688822126,70.79,60197.02,67.5,-0.325,0.00023,8.0909]
[1780688822642,70.79,60197.02,67.5,-0.325,0.00023,8.0909]
[1780688822553,70.8,60214.74,67.5,-0.32102,0.00022,8.05218]
[1780688822829,70.8,60214.74,67.5,-0.32102,0.00022,8.05218]
[1780688822915,70.8,60214.74,67.5,-0.32102,0.00022,8.05218]
[1780688823320,70.8,60214.74,67.5,-0.32102,0.00022,8.05218]
[1780688823374,70.8,60214.74,67.5,-0.32102,0.00022,8.05218]
[1780688823617,70.8,60214.74,67.5,-0.32102,0.00022,8.05218]
[1780688823562,70.82,60226.98,67.5,-0.31832,0.00022,8.02538]
[1780688824251,70.82,60226.98,67.5,-0.31832,0.00022,8.02538]
[1780688824563,70.82,60221.1,67.5,-0.31964,0.00022,8.03853]
[1780688824840,70.82,60221.1,67.5,-0.31964,0.00022,8.03853]
[1780688825095,70.82,60221.1,67.5,-0.31964,0.00022,8.03853]
[1780688825255,70.82,60221.1,67.5,-0.31964,0.00022,8.03853]
[1780688825580,70.81,60239.63,67.5,-0.31547,0.00022,7.99649]
[1780688825810,70.81,60239.63,67.5,-0.31547,0.00022,7.99649]
[1780688826587,70.81,60238.83,67.5,-0.31566,0.00022,7.99844]
[1780688826780,70.81,60238.83,67.5,-0.31566,0.00022,7.99844]
[1780688827574,70.81,60238.83,67.5,-0.31566,0.00022,7.99844]
[1780688827594,70.82,60245.11,67.5,-0.31427,0.00022,7.98421]
[1780688828601,70.83,60236.25,67.5,-0.31626,0.00022,8.00464]
[1780688828910,70.83,60236.25,67.5,-0.31626,0.00022,8.00464]
[1780688829610,70.83,60229.1,67.5,-0.31786,0.00022,8.02081]
[1780688829974,70.83,60229.1,67.5,-0.31786,0.00022,8.02081]
[1780688830068,70.83,60229.1,67.5,-0.31786,0.00022,8.02081]
[1780688830089,70.83,60229.1,67.5,-0.31786,0.00022,8.02081]
[1780688830617,70.83,60213.31,67.5,-0.32141,0.00022,8.05604]
[1780688830795,70.83,60213.31,67.5,-0.32141,0.00022,8.05604]
[1780688830837,70.83,60213.31,67.5,-0.32141,0.00022,8.05604]
[1780688830900,70.83,60213.31,67.5,-0.32141,0.00022,8.05604]
[1780688831226,70.83,60213.31,67.5,-0.32141,0.00022,8.05604]
[1780688832128,70.83,60214.64,67.5,-0.32111,0.00022,8.05315]
[1780688832501,70.83,60214.64,67.5,-0.32111,0.00022,8.05315]
[1780688832525,70.83,60214.64,67.5,-0.32111,0.00022,8.05315]
[1780688833080,70.85,60213.54,67.5,-0.3214,0.00022,8.05607]
[1780688833156,70.85,60213.54,67.5,-0.3214,0.00022,8.05607]
[1780688833643,70.87,60217.13,67.5,-0.32064,0.00022,8.04857]
[1780688833946,70.87,60217.13,67.5,-0.32064,0.00022,8.04857]
[1780688834290,70.87,60217.13,67.5,-0.32064,0.00022,8.04857]
[1780688834706,70.86,60214.83,67.5,-0.32113,0.00022,8.05333]
[1780688836195,70.84,60214.29,67.5,-0.32121,0.00022,8.05418]
[1780688836233,70.84,60214.29,67.5,-0.32121,0.00022,8.05418]
[1780688836323,70.84,60214.29,67.5,-0.32121,0.00022,8.05418]
[1780688836418,70.84,60214.29,67.5,-0.32121,0.00022,8.05418]
[1780688836512,70.84,60214.29,67.5,-0.32121,0.00022,8.05418]
[1780688836766,70.84,60214.29,67.5,-0.32121,0.00022,8.05418]
[1780688836852,70.84,60214.29,67.5,-0.32121,0.00022,8.05418]
[1780688837410,70.84,60214.29,67.5,-0.32121,0.00022,8.05418]
[1780688837659,70.84,60214.29,67.5,-0.32121,0.00022,8.05418]
[1780688837682,70.84,60248.92,67.5,-0.31347,0.00022,7.97598]
[1780688837974,70.84,60248.92,67.5,-0.31347,0.00022,7.97598]
[1780688838273,70.84,60248.92,67.5,-0.31347,0.00022,7.97598]
[1780688838324,70.84,60248.92,67.5,-0.31347,0.00022,7.97598]
[1780688838366,70.84,60248.92,67.5,-0.31347,0.00022,7.97598]
[1780688838525,70.84,60248.92,67.5,-0.31347,0.00022,7.97598]
[1780688838673,70.84,60272.67,67.5,-0.3082,0.00022,7.92068]
[1780688839429,70.84,60272.67,67.5,-0.3082,0.00022,7.92068]
[1780688839449,70.84,60272.67,67.5,-0.3082,0.00022,7.92068]
[1780688839606,70.84,60272.67,67.5,-0.3082,0.00022,7.92068]
[1780688839616,70.84,60282.92,67.5,-0.30595,0.00022,7.8964]
[1780688839957,70.84,60282.92,67.5,-0.30595,0.00022,7.8964]
[1780688840074,70.84,60282.92,67.5,-0.30595,0.00022,7.8964]
[1780688840921,70.84,60282.92,67.5,-0.30595,0.00022,7.8964]
[1780688840968,70.84,60282.92,67.5,-0.30595,0.00022,7.8964]
[1780688840430,70.85,60277.34,67.5,-0.3072,0.00022,7.90996]
[1780688841351,70.85,60277.34,67.5,-0.3072,0.00022,7.90996]
[1780688841762,70.85,60278.0,67.5,-0.30706,0.00022,7.9084]
[1780688842073,70.85,60278.0,67.5,-0.30706,0.00022,7.9084]
[1780688842353,70.85,60278.0,67.5,-0.30706,0.00022,7.9084]
[1780688842559,70.85,60278.0,67.5,-0.30706,0.00022,7.9084]
[1780688842620,70.88,60290.16,67.5,-0.30445,0.00022,7.88015]
[1780688842785,70.88,60290.16,67.5,-0.30445,0.00022,7.88015]
[1780688842990,70.88,60290.16,67.5,-0.30445,0.00022,7.88015]
[1780688843100,70.88,60290.16,67.5,-0.30445,0.00022,7.88015]
[1780688843141,70.9,60281.33,67.5,-0.30645,0.00022,7.90193]
[1780688844095,70.9,60281.33,67.5,-0.30645,0.00022,7.90193]
[1780688844579,70.9,60281.33,67.5,-0.30645,0.00022,7.90193]
[1780688844678,70.97,60283.82,67.5,-0.30605,0.00022,7.89773]
[1780688844948,70.97,60283.82,67.5,-0.30605,0.00022,7.89773]
[1780688844948,70.97,60283.82,67.5,-0.30605,0.00022,7.89773]
[1780688845201,70.97,60283.82,67.5,-0.30605,0.00022,7.89773]
[1780688845251,70.97,60283.82,67.5,-0.30605,0.00022,7.89773]
[1780688845419,70.97,60283.82,67.5,-0.30605,0.00022,7.89773]
[1780688845657,70.97,60283.82,67.5,-0.30605,0.00022,7.89773]
[1780688845665,71.0,60279.21,67.5,-0.30713,0.00022,7.90943]
[1780688846523,71.0,60279.21,67.5,-0.30713,0.00022,7.90943]
[1780688846540,71.0,60290.48,67.5,-0.30467,0.00022,7.88272]
[1780688846755,71.0,60290.48,67.5,-0.30467,0.00022,7.88272]
[1780688847103,71.0,60290.48,67.5,-0.30467,0.00022,7.88272]
[1780688847248,71.0,60290.48,67.5,-0.30467,0.00022,7.88272]
[1780688847562,71.0,60290.48,67.5,-0.30467,0.00022,7.88272]
[1780688847659,71.0,60290.48,67.5,-0.30467,0.00022,7.88272]
[1780688847687,71.03,60284.18,67.5,-0.30613,0.00022,7.89863]
[1780688848089,71.03,60284.18,67.5,-0.30613,0.00022,7.89863]
[1780688848531,71.03,60284.18,67.5,-0.30613,0.00022,7.89863]
[1780688848540,71.03,60284.18,67.5,-0.30613,0.00022,7.89863]
[1780688848551,71.03,60284.18,67.5,-0.30613,0.00022,7.89863]
[1780688848786,71.06,60284.77,67.5,-0.30606,0.00022,7.89799]
[1780688848895,71.06,60284.77,67.5,-0.30606,0.00022,7.89799]
[1780688848929,71.06,60284.77,67.5,-0.30606,0.00022,7.89799]
[1780688849329,71.06,60284.77,67.5,-0.30606,0.00022,7.89799]
[1780688849469,71.06,60284.77,67.5,-0.30606,0.00022,7.89799]
[1780688849611,71.09,60273.66,67.5,-0.30858,0.00022,7.92502]
[1780688849755,71.09,60273.66,67.5,-0.30858,0.00022,7.92502]
[1780688850130,71.09,60273.66,67.5,-0.30858,0.00022,7.92502]
[1780688850594,71.09,60273.66,67.5,-0.30858,0.00022,7.92502]
[1780688850610,71.09,60273.66,67.5,-0.30858,0.00022,7.92502]
[1780688850837,71.09,60273.66,67.5,-0.30858,0.00022,7.92502]
[1780688850993,71.09,60273.66,67.5,-0.30858,0.00022,7.92502]
[1780688851035,71.09,60273.66,67.5,-0.30858,0.00022,7.92502]
[1780688850688,71.12,60262.81,67.5,-0.31103,0.00022,7.95099]
[1780688851109,71.12,60262.81,67.5,-0.31103,0.00022,7.95099]
[1780688851121,71.12,60262.81,67.5,-0.31103,0.00022,7.95099]
[1780688851268,71.12,60262.81,67.5,-0.31103,0.00022,7.95099]
[1780688851508,71.12,60262.81,67.5,-0.31103,0.00022,7.95099]
[1780688851551,71.12,60262.81,67.5,-0.31103,0.00022,7.95099]
[1780688851710,71.12,60262.81,67.5,-0.31103,0.00022,7.95099]
[1780688851591,71.12,60271.09,67.5,-0.30909,0.00022,7.92504]
[1780688851842,71.12,60271.09,67.5,-0.30909,0.00022,7.92504]
[1780688852495,71.12,60271.09,67.5,-0.30909,0.00022,7.92504]
[1780688852496,71.12,60271.09,67.5,-0.30909,0.00022,7.92504]
[1780688852596,71.14,60279.03,67.5,-0.30739,0.00022,7.90689]
[1780688853643,71.15,60282.13,67.5,-0.30674,0.00022,7.89993]
[1780688853804,71.15,60282.13,67.5,-0.30674,0.00022,7.89993]
[1780688854086,71.15,60282.13,67.5,-0.30674,0.00022,7.89993]
[1780688854235,71.15,60282.13,67.5,-0.30674,0.00022,7.89993]
[1780688854578,71.15,60291.06,67.5,-0.30478,0.00022,7.87875]
[1780688855332,71.15,60296.19,67.5,-0.30366,0.00022,7.8665]
[1780688855883,71.15,60296.19,67.5,-0.30366,0.00022,7.8665]
[1780688855927,71.15,60296.19,67.5,-0.30366,0.00022,7.8665]
[1780688856323,71.15,60296.19,67.5,-0.30366,0.00022,7.8665]
[1780688856397,71.15,60296.19,67.5,-0.30366,0.00022,7.8665]
[1780688856532,71.15,60296.19,67.5,-0.30366,0.00022,7.8665]
[1780688856641,71.15,60296.19,67.5,-0.30366,0.00022,7.8665]
[1780688856727,71.19,60290.58,67.5,-0.30499,0.00022,7.88112]
[1780688856780,71.19,60290.58,67.5,-0.30499,0.00022,7.88112]
[1780688856877,71.19,60290.58,67.5,-0.30499,0.00022,7.88112]
[1780688856974,71.19,60290.58,67.5,-0.30499,0.00022,7.88112]
[1780688857156,71.19,60290.58,67.5,-0.30499,0.00022,7.88112]
[1780688857600,71.2,60288.53,67.5,-0.30545,0.00022,7.88606]
[1780688857889,71.2,60288.53,67.5,-0.30545,0.00022,7.88606]
[1780688857895,71.2,60288.53,67.5,-0.30545,0.00022,7.88606]
[1780688858035,71.2,60288.53,67.5,-0.30545,0.00022,7.88606]
[1780688858663,71.2,60288.53,67.5,-0.30545,0.00022,7.88606]
[1780688858682,71.2,60285.3,67.5,-0.30616,0.00022,7.89379]
[1780688860274,71.2,60286.16,67.5,-0.30597,0.00022,7.89176]
[1780688860375,71.2,60286.16,67.5,-0.30597,0.00022,7.89176]
[1780688860554,71.2,60286.16,67.5,-0.30597,0.00022,7.89176]
[1780688861109,71.21,60284.44,67.5,-0.30637,0.00022,7.89598]
[1780688861182,71.21,60284.44,67.5,-0.30637,0.00022,7.89598]
[1780688861305,71.21,60284.44,67.5,-0.30637,0.00022,7.89598]
[1780688861706,71.21,60284.44,67.5,-0.30637,0.00022,7.89598]
[1780688861648,71.23,60281.92,67.5,-0.30698,0.00022,7.90263]
[1780688861864,71.23,60281.92,67.5,-0.30698,0.00022,7.90263]
[1780688861997,71.23,60281.92,67.5,-0.30698,0.00022,7.90263]
[1780688862243,71.23,60281.92,67.5,-0.30698,0.00022,7.90263]
[1780688862256,71.23,60281.92,67.5,-0.30698,0.00022,7.90263]
[1780688862482,71.23,60281.92,67.5,-0.30698,0.00022,7.90263]
[1780688862688,71.23,60281.92,67.5,-0.30698,0.00022,7.90263]
[1780688862675,71.23,60267.39,67.5,-0.31018,0.00022,7.93667]
[1780688862962,71.23,60267.39,67.5,-0.31018,0.00022,7.93667]
[1780688863658,71.27,60283.09,67.5,-0.3068,0.00022,7.90077]
[1780688863852,71.27,60283.09,67.5,-0.3068,0.00022,7.90077]
[1780688864104,71.27,60283.09,67.5,-0.3068,0.00022,7.90077]
[1780688864185,71.27,60283.09,67.5,-0.3068,0.00022,7.90077]
[1780688865383,71.27,60281.89,67.5,-0.30706,0.00022,7.9036]
[1780688865441,71.32,60278.95,67.5,-0.30784,0.00022,7.91201]
[1780688866208,71.32,60278.95,67.5,-0.30784,0.00022,7.91201]
[1780688866365,71.32,60278.95,67.5,-0.30784,0.00022,7.91201]
[1780688866609,71.32,60278.95,67.5,-0.30784,0.00022,7.91201]
[1780688866711,71.32,60278.95,67.5,-0.30784,0.00022,7.91201]
[1780688866749,71.32,60279.07,67.5,-0.30782,0.00022,7.91173]
[1780688866885,71.32,60279.07,67.5,-0.30782,0.00022,7.91173]
[1780688866905,71.32,60279.07,67.5,-0.30782,0.00022,7.91173]
[1780688867004,71.32,60297.03,67.5,-0.3039,0.00022,7.86933]
[1780688868755,71.32,60297.03,67.5,-0.3039,0.00022,7.86933]
[1780688868142,71.35,60300.87,67.5,-0.30312,0.00022,7.86078]
[1780688868917,71.35,60300.87,67.5,-0.30312,0.00022,7.86078]
[1780688869516,71.35,60300.87,67.5,-0.30312,0.00022,7.86078]
[1780688869614,71.35,60300.87,67.5,-0.30312,0.00022,7.86078]
[1780688869694,71.35,60300.87,67.5,-0.30312,0.00022,7.86078]
[1780688869676,71.41,60297.03,67.5,-0.30409,0.00022,7.87153]
[1780688869799,71.41,60297.03,67.5,-0.30409,0.00022,7.87153]
[1780688869923,71.41,60297.03,67.5,-0.30409,0.00022,7.87153]
[1780688870097,71.41,60297.03,67.5,-0.30409,0.00022,7.87153]
[1780688870102,71.41,60297.03,67.5,-0.30409,0.00022,7.87153]
[1780688870290,71.41,60297.03,67.5,-0.30409,0.00022,7.87153]
[1780688870394,71.41,60297.03,67.5,-0.30409,0.00022,7.87153]
[1780688870488,71.41,60282.6,67.5,-0.30724,0.00022,7.90565]
[1780688871854,71.41,60283.66,67.5,-0.30701,0.00022,7.90316]
[1780688872355,71.41,60283.66,67.5,-0.30701,0.00022,7.90316]
[1780688872368,71.41,60283.66,67.5,-0.30701,0.00022,7.90316]
[1780688872374,71.41,60283.66,67.5,-0.30701,0.00022,7.90316]
[1780688872545,71.41,60283.66,67.5,-0.30701,0.00022,7.90316]
[1780688872890,71.46,60282.55,67.5,-0.30738,0.00022,7.90721]
[1780688872959,71.46,60282.55,67.5,-0.30738,0.00022,7.90721]
[1780688873448,71.46,60282.55,67.5,-0.30738,0.00022,7.90721]
[1780688873652,71.46,60277.98,67.5,-0.30838,0.00022,7.91797]
[1780688873863,71.46,60277.98,67.5,-0.30838,0.00022,7.91797]
[1780688874210,71.46,60277.98,67.5,-0.30838,0.00022,7.91797]
[1780688875569,71.48,60280.27,67.5,-0.30793,0.00022,7.91322]
[1780688875576,71.48,60280.27,67.5,-0.30793,0.00022,7.91322]
[1780688875699,71.51,60286.09,67.5,-0.30672,0.00022,7.90021]
[1780688876081,71.54,60294.23,67.5,-0.30501,0.00022,7.88177]
[1780688878584,71.61,60291.19,67.5,-0.30583,0.00022,7.8908]
[1780688879101,71.64,60294.87,67.5,-0.3051,0.00022,7.88293]
[1780688881240,71.7,60290.84,67.5,-0.30613,0.00022,7.89417]
[1780688882240,71.7,60290.84,67.5,-0.30613,0.00022,7.89417]
[1780688882267,71.7,60290.84,67.5,-0.30613,0.00022,7.89417]
[1780688882581,71.7,60290.84,67.5,-0.30613,0.00022,7.89417]
[1780688882681,71.73,60292.27,67.5,-0.30589,0.00022,7.89155]
[1780688883639,71.76,60299.92,67.5,-0.30429,0.00022,7.87427]
[1780688884177,71.76,60299.92,67.5,-0.30429,0.00022,7.87427]
[1780688884372,71.76,60299.92,67.5,-0.30429,0.00022,7.87427]
[1780688884502,71.76,60299.92,67.5,-0.30429,0.00022,7.87427]
[1780688885079,71.76,60299.92,67.5,-0.30429,0.00022,7.87427]
[1780688884797,71.77,60287.1,67.5,-0.30712,0.00022,7.90493]
[1780688885190,71.77,60287.1,67.5,-0.30712,0.00022,7.90493]
[1780688885391,71.77,60287.1,67.5,-0.30712,0.00022,7.90493]
[1780688885399,71.77,60287.1,67.5,-0.30712,0.00022,7.90493]
[1780688885566,71.77,60287.1,67.5,-0.30712,0.00022,7.90493]
[1780688885819,71.77,60288.64,67.5,-0.30679,0.00022,7.90133]
[1780688886845,71.77,60288.64,67.5,-0.30679,0.00022,7.90133]
[1780688886888,71.77,60288.64,67.5,-0.30679,0.00022,7.90133]
[1780688886908,71.77,60288.64,67.5,-0.30679,0.00022,7.90133]
[1780688886726,71.78,60308.74,67.5,-0.30244,0.00022,7.8539]
[1780688887837,71.78,60308.74,67.5,-0.30244,0.00022,7.8539]
[1780688887579,71.78,60310.89,67.5,-0.30197,0.00022,7.84877]
[1780688888053,71.78,60310.89,67.5,-0.30197,0.00022,7.84877]
[1780688888381,71.78,60310.89,67.5,-0.30197,0.00022,7.84877]
[1780688888425,71.78,60310.89,67.5,-0.30197,0.00022,7.84877]
[1780688888676,71.78,60308.96,67.5,-0.30239,0.00022,7.85345]
[1780688889231,71.78,60308.96,67.5,-0.30239,0.00022,7.85345]
[1780688889293,71.78,60308.96,67.5,-0.30239,0.00022,7.85345]
[1780688889476,71.78,60308.96,67.5,-0.30239,0.00022,7.85345]
[1780688889485,71.78,60308.96,67.5,-0.30239,0.00022,7.85345]
[1780688889781,71.78,60322.03,67.5,-0.29958,0.00022,7.82209]
[1780688890500,71.78,60322.03,67.5,-0.29958,0.00022,7.82209]
[1780688890718,71.78,60322.03,67.5,-0.29958,0.00022,7.82209]
[1780688890803,71.78,60322.03,67.5,-0.29958,0.00022,7.82209]
[1780688890886,71.78,60322.03,67.5,-0.29958,0.00022,7.82209]
[1780688890753,71.78,60330.04,67.5,-0.29786,0.00021,7.80268]
[1780688891392,71.78,60330.04,67.5,-0.29786,0.00021,7.80268]
[1780688891551,71.78,60330.04,67.5,-0.29786,0.00021,7.80268]
[1780688891796,71.78,60343.09,67.5,-0.29507,0.00021,7.77075]
[1780688892335,71.78,60343.09,67.5,-0.29507,0.00021,7.77075]
[1780688892472,71.78,60343.09,67.5,-0.29507,0.00021,7.77075]
[1780688892544,71.78,60343.09,67.5,-0.29507,0.00021,7.77075]
[1780688892844,71.78,60356.45,67.5,-0.29223,0.00021,7.73777]
[1780688893182,71.78,60356.45,67.5,-0.29223,0.00021,7.73777]
[1780688893414,71.78,60356.45,67.5,-0.29223,0.00021,7.73777]
[1780688893518,71.78,60363.81,67.5,-0.29067,0.00021,7.71942]
[1780688894632,71.78,60363.81,67.5,-0.29067,0.00021,7.71942]
[1780688894652,71.78,60363.81,67.5,-0.29067,0.00021,7.71942]
[1780688894765,71.78,60363.81,67.5,-0.29067,0.00021,7.71942]
[1780688894863,71.79,60368.94,67.5,-0.28959,0.00021,7.70659]
[1780688895021,71.79,60368.94,67.5,-0.28959,0.00021,7.70659]
[1780688895230,71.79,60368.94,67.5,-0.28959,0.00021,7.70659]
[1780688895402,71.79,60368.94,67.5,-0.28959,0.00021,7.70659]
[1780688895411,71.79,60368.94,67.5,-0.28959,0.00021,7.70659]
[1780688895451,71.79,60368.94,67.5,-0.28959,0.00021,7.70659]
[1780688895478,71.79,60368.94,67.5,-0.28959,0.00021,7.70659]
[1780688895718,71.79,60368.94,67.5,-0.28959,0.00021,7.70659]
[1780688895883,71.79,60374.01,67.5,-0.28851,0.00021,7.69382]
[1780688895998,71.79,60374.01,67.5,-0.28851,0.00021,7.69382]
[1780688896762,71.79,60408.12,67.5,-0.28136,0.00021,7.60654]
[1780688897228,71.79,60408.12,67.5,-0.28136,0.00021,7.60654]
[1780688897341,71.79,60408.12,67.5,-0.28136,0.00021,7.60654]
[1780688897796,71.79,60408.12,67.5,-0.28136,0.00021,7.60654]
[1780688897807,71.79,60408.12,67.5,-0.28136,0.00021,7.60654]
[1780688897827,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898031,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898055,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898154,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898304,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898332,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898422,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898532,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898544,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898672,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898962,71.79,60399.29,67.5,-0.28321,0.00021,7.62941]
[1780688898754,71.82,60403.05,67.5,-0.2825,0.00021,7.62069]
[1780688899086,71.82,60403.05,67.5,-0.2825,0.00021,7.62069]
[1780688899128,71.82,60403.05,67.5,-0.2825,0.00021,7.62069]
[1780688899648,71.82,60403.05,67.5,-0.2825,0.00021,7.62069]
[1780688899802,71.82,60403.05,67.5,-0.2825,0.00021,7.62069]
[1780688899811,71.82,60403.05,67.5,-0.2825,0.00021,7.62069]
[1780688900001,71.82,60403.05,67.5,-0.2825,0.00021,7.62069]
[1780688899812,71.85,60397.9,67.5,-0.28365,0.00021,7.63489]
[1780688900108,71.85,60397.9,67.5,-0.28365,0.00021,7.63489]
[1780688900202,71.85,60397.9,67.5,-0.28365,0.00021,7.63489]
[1780688900413,71.85,60397.9,67.5,-0.28365,0.00021,7.63489]
[1780688900771,71.85,60397.9,67.5,-0.28365,0.00021,7.63489]
[1780688900922,71.85,60397.9,67.5,-0.28365,0.00021,7.63489]
[1780688900943,71.85,60397.9,67.5,-0.28365,0.00021,7.63489]
[1780688900611,71.85,60386.31,67.5,-0.28608,0.00021,7.66455]
[1780688901060,71.85,60386.31,67.5,-0.28608,0.00021,7.66455]
[1780688901314,71.85,60386.31,67.5,-0.28608,0.00021,7.66455]
[1780688901629,71.85,60386.31,67.5,-0.28608,0.00021,7.66455]
[1780688901817,71.85,60386.31,67.5,-0.28608,0.00021,7.66455]
[1780688901958,71.85,60386.31,67.5,-0.28608,0.00021,7.66455]
[1780688901748,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902053,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902298,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902303,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902444,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902461,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902490,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902576,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902618,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902723,71.87,60391.63,67.5,-0.28502,0.00021,7.65174]
[1780688902804,71.87,60380.06,67.5,-0.28746,0.00021,7.68125]
[1780688903045,71.87,60380.06,67.5,-0.28746,0.00021,7.68125]
[1780688903077,71.87,60380.06,67.5,-0.28746,0.00021,7.68125]
[1780688903275,71.87,60380.06,67.5,-0.28746,0.00021,7.68125]
[1780688903721,71.87,60380.06,67.5,-0.28746,0.00021,7.68125]
[1780688903773,71.87,60380.06,67.5,-0.28746,0.00021,7.68125]
[1780688903896,71.87,60372.13,67.5,-0.28914,0.00021,7.70138]
[1780688904054,71.87,60372.13,67.5,-0.28914,0.00021,7.70138]
[1780688904320,71.87,60372.13,67.5,-0.28914,0.00021,7.70138]
[1780688904555,71.87,60372.13,67.5,-0.28914,0.00021,7.70138]
[1780688904799,71.87,60372.13,67.5,-0.28914,0.00021,7.70138]
[1780688904881,71.87,60372.13,67.5,-0.28914,0.00021,7.70138]
[1780688904814,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688904970,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905027,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905030,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905037,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905099,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905105,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905194,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905319,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905366,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905553,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905637,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905702,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905714,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905903,71.88,60375.43,67.5,-0.28845,0.00021,7.6932]
[1780688905766,71.88,60393.95,67.5,-0.28456,0.00021,7.64613]
[1780688905958,71.88,60393.95,67.5,-0.28456,0.00021,7.64613]
[1780688906011,71.88,60393.95,67.5,-0.28456,0.00021,7.64613]
[1780688906083,71.88,60393.95,67.5,-0.28456,0.00021,7.64613]
[1780688906228,71.88,60393.95,67.5,-0.28456,0.00021,7.64613]
[1780688906305,71.88,60393.95,67.5,-0.28456,0.00021,7.64613]
[1780688906329,71.88,60393.95,67.5,-0.28456,0.00021,7.64613]
[1780688906761,71.88,60393.95,67.5,-0.28456,0.00021,7.64613]
[1780688907023,71.88,60395.3,67.5,-0.28428,0.00021,7.64267]
[1780688907292,71.88,60395.3,67.5,-0.28428,0.00021,7.64267]
[1780688907535,71.88,60395.3,67.5,-0.28428,0.00021,7.64267]
[1780688907872,71.88,60395.3,67.5,-0.28428,0.00021,7.64267]
[1780688907883,71.88,60396.72,67.5,-0.28399,0.00021,7.63922]
[1780688908051,71.88,60396.72,67.5,-0.28399,0.00021,7.63922]
[1780688908364,71.88,60396.72,67.5,-0.28399,0.00021,7.63922]
[1780688908662,71.88,60396.72,67.5,-0.28399,0.00021,7.63922]
[1780688908870,71.89,60393.93,67.5,-0.28458,0.00021,7.64644]
[1780688908940,71.89,60393.93,67.5,-0.28458,0.00021,7.64644]
[1780688909177,71.89,60393.93,67.5,-0.28458,0.00021,7.64644]
[1780688909799,71.89,60380.63,67.5,-0.28738,0.00021,7.68041]
[1780688909930,71.89,60380.63,67.5,-0.28738,0.00021,7.68041]
[1780688910221,71.89,60380.63,67.5,-0.28738,0.00021,7.68041]
[1780688910293,71.89,60380.63,67.5,-0.28738,0.00021,7.68041]
[1780688910579,71.89,60380.63,67.5,-0.28738,0.00021,7.68041]
[1780688910784,71.89,60380.63,67.5,-0.28738,0.00021,7.68041]
[1780688910838,71.89,60361.26,67.5,-0.29147,0.00021,7.72908]
[1780688911116,71.89,60361.26,67.5,-0.29147,0.00021,7.72908]
[1780688911152,71.89,60361.26,67.5,-0.29147,0.00021,7.72908]
[1780688911479,71.89,60361.26,67.5,-0.29147,0.00021,7.72908]
[1780688911722,71.89,60361.26,67.5,-0.29147,0.00021,7.72908]
[1780688911846,71.89,60361.26,67.5,-0.29147,0.00021,7.72908]
[1780688911889,71.89,60347.2,67.5,-0.29435,0.00021,7.75722]
[1780688912061,71.89,60347.2,67.5,-0.29435,0.00021,7.75722]
[1780688912192,71.89,60347.2,67.5,-0.29435,0.00021,7.75722]
[1780688912494,71.89,60347.2,67.5,-0.29435,0.00021,7.75722]
[1780688912809,71.89,60310.71,67.5,-0.30217,0.00022,7.84573]
[1780688913512,71.89,60310.71,67.5,-0.30217,0.00022,7.84573]
[1780688913982,71.89,60310.71,67.5,-0.30217,0.00022,7.84573]
[1780688914000,71.89,60310.71,67.5,-0.30217,0.00022,7.84573]
[1780688913624,71.93,60305.59,67.5,-0.30335,0.00022,7.85878]
[1780688914217,71.93,60305.59,67.5,-0.30335,0.00022,7.85878]
[1780688914915,71.93,60305.59,67.5,-0.30335,0.00022,7.85878]
[1780688914848,71.93,60306.62,67.5,-0.30313,0.00022,7.85637]
[1780688914991,71.93,60306.62,67.5,-0.30313,0.00022,7.85637]
[1780688915768,71.93,60309.86,67.5,-0.30244,0.00022,7.84873]
[1780688915945,71.93,60309.86,67.5,-0.30244,0.00022,7.84873]
[1780688916133,71.93,60309.86,67.5,-0.30244,0.00022,7.84873]
[1780688916442,71.93,60309.86,67.5,-0.30244,0.00022,7.84873]
[1780688916690,71.93,60309.86,67.5,-0.30244,0.00022,7.84873]
[1780688916860,71.93,60293.4,67.5,-0.306,0.00022,7.88765]
[1780688917465,71.93,60293.4,67.5,-0.306,0.00022,7.88765]
[1780688917543,71.93,60293.4,67.5,-0.306,0.00022,7.88765]
[1780688917545,71.93,60283.63,67.5,-0.30813,0.00022,7.91049]
[1780688917954,71.93,60283.63,67.5,-0.30813,0.00022,7.91049]
[1780688918079,71.93,60283.63,67.5,-0.30813,0.00022,7.91049]
[1780688918433,71.93,60283.63,67.5,-0.30813,0.00022,7.91049]
[1780688918662,71.93,60283.63,67.5,-0.30813,0.00022,7.91049]
[1780688918973,71.94,60282.24,67.5,-0.30844,0.00022,7.91375]
[1780688918989,71.94,60282.24,67.5,-0.30844,0.00022,7.91375]
[1780688919604,71.94,60282.24,67.5,-0.30844,0.00022,7.91375]
[1780688919892,71.94,60282.24,67.5,-0.30844,0.00022,7.91375]
[1780688919917,71.94,60270.07,67.5,-0.3111,0.00022,7.94182]
[1780688919982,71.94,60270.07,67.5,-0.3111,0.00022,7.94182]
[1780688920028,71.94,60270.07,67.5,-0.3111,0.00022,7.94182]
[1780688921574,71.94,60268.24,67.5,-0.3115,0.00022,7.94603]
[1780688921794,71.94,60268.24,67.5,-0.3115,0.00022,7.94603]
[1780688921863,71.94,60268.24,67.5,-0.3115,0.00022,7.94603]
[1780688921913,71.94,60249.44,67.5,-0.31562,0.00022,7.98857]
[1780688922009,71.94,60249.44,67.5,-0.31562,0.00022,7.98857]
[1780688922020,71.94,60249.44,67.5,-0.31562,0.00022,7.98857]
[1780688922088,71.94,60249.44,67.5,-0.31562,0.00022,7.98857]
[1780688922472,71.94,60249.44,67.5,-0.31562,0.00022,7.98857]
[1780688922550,71.94,60249.44,67.5,-0.31562,0.00022,7.98857]
[1780688922644,71.94,60249.44,67.5,-0.31562,0.00022,7.98857]
[1780688922810,71.94,60242.12,67.5,-0.31723,0.00022,8.00488]
[1780688923748,71.94,60227.73,67.5,-0.32041,0.00022,8.03657]
[1780688924103,71.94,60227.73,67.5,-0.32041,0.00022,8.03657]
[1780688924844,71.93,60214.08,67.5,-0.32343,0.00022,8.06614]
[1780688925587,71.93,60224.01,67.5,-0.32123,0.00022,8.04464]
[1780688926129,71.93,60224.01,67.5,-0.32123,0.00022,8.04464]
[1780688926697,71.93,60224.01,67.5,-0.32123,0.00022,8.04464]
[1780688926741,71.93,60220.63,67.5,-0.32197,0.00022,8.05192]
[1780688927806,71.93,60217.56,67.5,-0.32265,0.00022,8.05851]
[1780688928380,71.93,60217.56,67.5,-0.32265,0.00022,8.05851]
[1780688928948,71.93,60221.84,67.5,-0.32169,0.00022,8.04917]
[1780688929789,71.92,60226.58,67.5,-0.32064,0.00022,8.03879]
[1780688930703,71.92,60226.58,67.5,-0.32064,0.00022,8.03879]
[1780688930809,71.92,60233.75,67.5,-0.31904,0.00022,8.02301]
[1780688931249,71.92,60233.75,67.5,-0.31904,0.00022,8.02301]
[1780688931260,71.92,60233.75,67.5,-0.31904,0.00022,8.02301]
[1780688931565,71.92,60233.75,67.5,-0.31904,0.00022,8.02301]
[1780688931677,71.92,60233.75,67.5,-0.31904,0.00022,8.02301]
[1780688931786,71.92,60233.75,67.5,-0.31904,0.00022,8.02301]
[1780688931932,71.92,60264.45,67.5,-0.31229,0.00022,7.9542]
[1780688932158,71.92,60264.45,67.5,-0.31229,0.00022,7.9542]
[1780688932173,71.92,60264.45,67.5,-0.31229,0.00022,7.9542]
[1780688932868,71.92,60264.45,67.5,-0.31229,0.00022,7.9542]
[1780688932912,71.92,60266.54,67.5,-0.31183,0.00022,7.94945]
[1780688933061,71.92,60266.54,67.5,-0.31183,0.00022,7.94945]
[1780688933395,71.92,60266.54,67.5,-0.31183,0.00022,7.94945]
[1780688934359,71.92,60265.27,67.5,-0.31211,0.00022,7.95236]
[1780688934716,71.92,60265.27,67.5,-0.31211,0.00022,7.95236]
[1780688934889,71.92,60271.8,67.5,-0.31068,0.00022,7.93745]
[1780688935193,71.92,60271.8,67.5,-0.31068,0.00022,7.93745]
[1780688935350,71.92,60271.8,67.5,-0.31068,0.00022,7.93745]
[1780688935393,71.92,60271.8,67.5,-0.31068,0.00022,7.93745]
[1780688935413,71.92,60271.8,67.5,-0.31068,0.00022,7.93745]
[1780688935493,71.92,60271.8,67.5,-0.31068,0.00022,7.93745]
[1780688935580,71.92,60271.8,67.5,-0.31068,0.00022,7.93745]
[1780688936132,71.92,60272.73,67.5,-0.31048,0.00022,7.93532]
[1780688936368,71.92,60272.73,67.5,-0.31048,0.00022,7.93532]
[1780688936415,71.92,60272.73,67.5,-0.31048,0.00022,7.93532]
[1780688936579,71.92,60272.73,67.5,-0.31048,0.00022,7.93532]
[1780688936675,71.92,60272.73,67.5,-0.31048,0.00022,7.93532]
[1780688937241,71.92,60270.65,67.5,-0.31094,0.00022,7.94011]
[1780688937831,71.92,60270.65,67.5,-0.31094,0.00022,7.94011]
[1780688937884,71.92,60273.33,67.5,-0.31035,0.00022,7.93402]
[1780688938124,71.92,60273.33,67.5,-0.31035,0.00022,7.93402]
[1780688938235,71.92,60273.33,67.5,-0.31035,0.00022,7.93402]
[1780688938299,71.92,60273.33,67.5,-0.31035,0.00022,7.93402]
[1780688938387,71.92,60273.33,67.5,-0.31035,0.00022,7.93402]
[1780688938739,71.92,60273.33,67.5,-0.31035,0.00022,7.93402]
[1780688938827,71.92,60273.33,67.5,-0.31035,0.00022,7.93402]
[1780688939022,71.93,60275.64,67.5,-0.30985,0.00022,7.92874]
[1780688940608,71.93,60275.73,67.5,-0.30984,0.00022,7.92856]
[1780688940731,71.93,60275.73,67.5,-0.30984,0.00022,7.92856]
[1780688941032,71.93,60277.44,67.5,-0.30947,0.00022,7.92466]
[1780688941663,71.93,60277.44,67.5,-0.30947,0.00022,7.92466]
[1780688941684,71.93,60277.44,67.5,-0.30947,0.00022,7.92466]
[1780688941958,71.93,60277.44,67.5,-0.30947,0.00022,7.92466]
[1780688941964,71.93,60277.44,67.5,-0.30947,0.00022,7.92466]
[1780688941978,71.93,60247.45,67.5,-0.31604,0.00022,7.9928]
[1780688942048,71.93,60247.45,67.5,-0.31604,0.00022,7.9928]
[1780688942305,71.93,60247.45,67.5,-0.31604,0.00022,7.9928]
[1780688942408,71.93,60247.45,67.5,-0.31604,0.00022,7.9928]
[1780688942536,71.93,60247.45,67.5,-0.31604,0.00022,7.9928]
[1780688942742,71.93,60254.23,67.5,-0.31455,0.00022,7.97757]
[1780688943589,71.93,60254.23,67.5,-0.31455,0.00022,7.97757]
[1780688944396,71.93,60255.16,67.5,-0.31434,0.00022,7.97546]
[1780688944723,71.93,60255.16,67.5,-0.31434,0.00022,7.97546]
[1780688944960,71.93,60258.23,67.5,-0.31367,0.00022,7.96852]
[1780688945497,71.93,60258.23,67.5,-0.31367,0.00022,7.96852]
[1780688945628,71.93,60258.23,67.5,-0.31367,0.00022,7.96852]
[1780688945861,71.93,60245.69,67.5,-0.31642,0.00022,7.99669]
[1780688946956,71.93,60245.69,67.5,-0.31642,0.00022,7.99669]
[1780688946969,71.93,60248.25,67.5,-0.31586,0.00022,7.99094]
[1780688947405,71.93,60248.25,67.5,-0.31586,0.00022,7.99094]
[1780688947664,71.93,60248.25,67.5,-0.31586,0.00022,7.99094]
[1780688948770,71.92,60244.84,67.5,-0.31661,0.00022,7.99852]
[1780688950473,71.92,60247.27,67.5,-0.31607,0.00022,7.99307]
[1780688951034,71.92,60246.81,67.5,-0.31617,0.00022,7.99407]
[1780688951394,71.92,60246.81,67.5,-0.31617,0.00022,7.99407]
[1780688951482,71.92,60246.81,67.5,-0.31617,0.00022,7.99407]
[1780688951906,71.92,60246.81,67.5,-0.31617,0.00022,7.99407]
[1780688951942,71.92,60252.63,67.5,-0.31488,0.00022,7.981]
[1780688952129,71.92,60252.63,67.5,-0.31488,0.00022,7.981]
[1780688952158,71.92,60252.63,67.5,-0.31488,0.00022,7.981]
[1780688952163,71.92,60252.63,67.5,-0.31488,0.00022,7.981]
[1780688952176,71.92,60252.63,67.5,-0.31488,0.00022,7.981]
[1780688952340,71.92,60252.63,67.5,-0.31488,0.00022,7.981]
[1780688952789,71.92,60252.63,67.5,-0.31488,0.00022,7.981]
[1780688952905,71.92,60259.63,67.5,-0.31335,0.00022,7.96519]
[1780688953382,71.92,60259.63,67.5,-0.31335,0.00022,7.96519]
[1780688953538,71.92,60259.63,67.5,-0.31335,0.00022,7.96519]
[1780688953567,71.92,60259.63,67.5,-0.31335,0.00022,7.96519]
[1780688953962,71.92,60271.31,67.5,-0.31079,0.00022,7.93858]
[1780688955826,71.92,60273.36,67.5,-0.31035,0.00022,7.93392]
[1780688956915,71.92,60273.36,67.5,-0.31035,0.00022,7.93392]
[1780688957010,71.92,60267.9,67.5,-0.31154,0.00022,7.94645]
[1780688957365,71.92,60267.9,67.5,-0.31154,0.00022,7.94645]
[1780688957445,71.92,60267.9,67.5,-0.31154,0.00022,7.94645]
[1780688957840,71.92,60253.2,67.5,-0.31477,0.00022,7.97979]
[1780688958085,71.92,60253.2,67.5,-0.31477,0.00022,7.97979]
[1780688958495,71.92,60253.2,67.5,-0.31477,0.00022,7.97979]
[1780688958555,71.92,60253.2,67.5,-0.31477,0.00022,7.97979]
[1780688958572,71.92,60253.2,67.5,-0.31477,0.00022,7.97979]
[1780688958580,71.92,60253.2,67.5,-0.31477,0.00022,7.97979]
[1780688958660,71.92,60253.2,67.5,-0.31477,0.00022,7.97979]
[1780688958696,71.92,60253.2,67.5,-0.31477,0.00022,7.97979]
[1780688958714,71.92,60253.2,67.5,-0.31477,0.00022,7.97979]
[1780688958855,71.92,60239.21,67.5,-0.31784,0.00022,8.01101]
[1780688959862,71.92,60234.37,67.5,-0.31891,0.00022,8.02167]
[1780688961852,71.92,60232.25,67.5,-0.31938,0.00022,8.02633]
[1780688961855,71.92,60232.25,67.5,-0.31938,0.00022,8.02633]
[1780688961962,71.92,60232.25,67.5,-0.31938,0.00022,8.02633]
[1780688962885,71.92,60227.02,67.5,-0.32052,0.00022,8.03765]
[1780688964076,71.92,60227.02,67.5,-0.32052,0.00022,8.03765]
[1780688965436,71.92,60227.84,67.5,-0.32034,0.00022,8.03586]
[1780688968173,71.91,60227.08,67.5,-0.3205,0.00022,8.0374]
[1780688968964,71.91,60226.42,67.5,-0.32064,0.00022,8.03884]
[1780688969450,71.91,60226.42,67.5,-0.32064,0.00022,8.03884]
[1780688968975,71.91,60220.86,67.5,-0.32187,0.00022,8.0509]
[1780688969982,71.91,60218.28,67.5,-0.32244,0.00022,8.05649]
[1780688970616,71.91,60218.28,67.5,-0.32244,0.00022,8.05649]
[1780688971035,71.91,60216.94,67.5,-0.32264,0.00022,8.05278]
[1780688971608,71.91,60216.94,67.5,-0.32264,0.00022,8.05278]
[1780688971868,71.91,60216.94,67.5,-0.32264,0.00022,8.05278]
[1780688972122,71.91,60216.94,67.5,-0.32264,0.00022,8.05278]
[1780688972167,71.91,60221.16,67.5,-0.3217,0.00022,8.04369]
[1780688972589,71.91,60221.16,67.5,-0.3217,0.00022,8.04369]
[1780688973134,71.91,60221.16,67.5,-0.3217,0.00022,8.04369]
[1780688973205,71.91,60221.16,67.5,-0.3217,0.00022,8.04369]
[1780688973115,71.91,60251.15,67.5,-0.31507,0.00022,7.97738]
[1780688973357,71.91,60251.15,67.5,-0.31507,0.00022,7.97738]
[1780688974001,71.91,60251.15,67.5,-0.31507,0.00022,7.97738]
[1780688974160,71.91,60251.15,67.5,-0.31507,0.00022,7.97738]
[1780688974635,71.91,60250.17,67.5,-0.31529,0.00022,7.97958]
[1780688974809,71.91,60250.17,67.5,-0.31529,0.00022,7.97958]
[1780688975087,71.91,60250.17,67.5,-0.31529,0.00022,7.97958]
[1780688975098,71.91,60244.64,67.5,-0.31651,0.00022,7.99201]
[1780688976105,71.91,60241.82,67.5,-0.31714,0.00022,7.99835]
[1780688978124,71.92,60246.48,67.5,-0.31612,0.00022,7.98804]
[1780688979130,71.92,60238.82,67.5,-0.31781,0.00022,8.00513]
[1780688980136,71.92,60233.28,67.5,-0.31904,0.00022,8.01742]
[1780688981021,71.92,60233.28,67.5,-0.31904,0.00022,8.01742]
[1780688981144,71.92,60224.86,67.5,-0.32091,0.00022,8.03591]
[1780688982624,71.92,60225.27,67.5,-0.32082,0.00022,8.03504]
[1780688982647,71.92,60225.27,67.5,-0.32082,0.00022,8.03504]
[1780688982682,71.92,60225.27,67.5,-0.32082,0.00022,8.03504]
[1780688983181,71.92,60225.27,67.5,-0.32082,0.00022,8.03504]
[1780688983232,71.92,60225.27,67.5,-0.32082,0.00022,8.03504]
[1780688983158,71.92,60214.32,67.5,-0.32325,0.00022,8.0588]
[1780688983271,71.92,60214.32,67.5,-0.32325,0.00022,8.0588]
[1780688984166,71.92,60211.86,67.5,-0.3238,0.00022,8.06411]
[1780688984417,71.92,60211.86,67.5,-0.3238,0.00022,8.06411]
[1780688984915,71.92,60211.86,67.5,-0.3238,0.00022,8.06411]
[1780688985132,71.92,60211.86,67.5,-0.3238,0.00022,8.06411]
[1780688985178,71.93,60217.64,67.5,-0.32252,0.00022,8.05169]
[1780688986185,71.93,60222.22,67.5,-0.32151,0.00022,8.04178]
[1780688989206,71.93,60218.54,67.5,-0.32233,0.00022,8.04979]
[1780688989799,71.93,60218.54,67.5,-0.32233,0.00022,8.04979]
[1780688990149,71.93,60218.54,67.5,-0.32233,0.00022,8.04979]
[1780688990213,71.93,60210.56,67.5,-0.3241,0.00022,8.067]
[1780688991227,71.93,60208.01,67.5,-0.32467,0.00022,8.07249]
[1780688992232,71.93,60213.28,67.5,-0.3235,0.00022,8.06119]
[1780688992566,71.93,60213.28,67.5,-0.3235,0.00022,8.06119]
[1780688992866,71.93,60213.28,67.5,-0.3235,0.00022,8.06119]
[1780688993046,71.93,60213.28,67.5,-0.3235,0.00022,8.06119]
[1780688993240,71.93,60208.53,67.5,-0.32456,0.00022,8.07139]
[1780688994250,71.93,60203.58,67.5,-0.32566,0.00022,8.08197]
[1780688994461,71.93,60203.58,67.5,-0.32566,0.00022,8.08197]
[1780688995153,71.93,60203.58,67.5,-0.32566,0.00022,8.08197]
[1780688995254,71.93,60200.83,67.5,-0.32628,0.00022,8.08781]
[1780688995545,71.93,60200.83,67.5,-0.32628,0.00022,8.08781]
[1780688995685,71.93,60200.83,67.5,-0.32628,0.00022,8.08781]
[1780688995998,71.93,60200.83,67.5,-0.32628,0.00022,8.08781]
[1780688996483,71.93,60200.83,67.5,-0.32628,0.00022,8.08781]
[1780688996570,71.93,60200.83,67.5,-0.32628,0.00022,8.08781]
[1780688997077,71.93,60194.78,67.5,-0.32763,0.00022,8.10059]
[1780688998027,71.93,60194.78,67.5,-0.32763,0.00022,8.10059]
[1780688998120,71.93,60194.78,67.5,-0.32763,0.00022,8.10059]
[1780688998186,71.93,60197.58,67.5,-0.327,0.00022,8.09466]
[1780688998491,71.93,60197.58,67.5,-0.327,0.00022,8.09466]
[1780688998585,71.93,60197.58,67.5,-0.327,0.00022,8.09466]
[1780688998923,71.93,60197.58,67.5,-0.327,0.00022,8.09466]
[1780688999133,71.93,60197.58,67.5,-0.327,0.00022,8.09466]
[1780688999145,71.93,60197.58,67.5,-0.327,0.00022,8.09466]
[1780688999231,71.93,60193.89,67.5,-0.32783,0.00022,8.10249]
[1780688999351,71.93,60193.89,67.5,-0.32783,0.00022,8.10249]
[1780689000246,71.93,60193.89,67.5,-0.32783,0.00022,8.10249]
[1780689000270,71.93,60184.82,67.5,-0.32987,0.00022,8.12152]
[1780689000642,71.93,60184.82,67.5,-0.32987,0.00022,8.12152]
[1780689000713,71.93,60184.82,67.5,-0.32987,0.00022,8.12152]
[1780689000996,71.93,60184.82,67.5,-0.32987,0.00022,8.12152]
[1780689001010,71.93,60184.82,67.5,-0.32987,0.00022,8.12152]
[1780689001573,71.93,60185.09,67.5,-0.32981,0.00022,8.12096]
[1780689002191,71.93,60185.09,67.5,-0.32981,0.00022,8.12096]
[1780689002459,71.93,60185.09,67.5,-0.32981,0.00022,8.12096]
[1780689002172,71.94,60177.76,67.5,-0.33146,0.00022,8.13618]
[1780689002744,71.94,60177.76,67.5,-0.33146,0.00022,8.13618]
[1780689002894,71.94,60177.76,67.5,-0.33146,0.00022,8.13618]
[1780689003013,71.94,60177.76,67.5,-0.33146,0.00022,8.13618]
[1780689003062,71.94,60177.76,67.5,-0.33146,0.00022,8.13618]
[1780689003222,71.94,60177.76,67.5,-0.33146,0.00022,8.13618]
[1780689003867,71.94,60176.02,67.5,-0.33185,0.00022,8.13977]
[1780689003976,71.94,60176.02,67.5,-0.33185,0.00022,8.13977]
[1780689004297,71.94,60176.02,67.5,-0.33185,0.00022,8.13977]
[1780689004385,71.94,60176.02,67.5,-0.33185,0.00022,8.13977]
[1780689004343,71.94,60140.85,67.5,-0.3398,0.00023,8.21057]
[1780689004654,71.94,60140.85,67.5,-0.3398,0.00023,8.21057]
[1780689004662,71.94,60140.85,67.5,-0.3398,0.00023,8.21057]
[1780689004926,71.94,60140.85,67.5,-0.3398,0.00023,8.21057]
[1780689005219,71.94,60140.85,67.5,-0.3398,0.00023,8.21057]
[1780689005409,71.94,60140.85,67.5,-0.3398,0.00023,8.21057]
[1780689005423,71.94,60140.85,67.5,-0.3398,0.00023,8.21057]
[1780689005426,71.94,60129.14,67.5,-0.34247,0.00023,8.23342]
[1780689005833,71.94,60129.14,67.5,-0.34247,0.00023,8.23342]
[1780689005955,71.94,60129.14,67.5,-0.34247,0.00023,8.23342]
[1780689006424,71.94,60137.75,67.5,-0.3405,0.00023,8.21664]
[1780689007326,71.94,60137.75,67.5,-0.3405,0.00023,8.21664]
[1780689007366,71.94,60145.03,67.5,-0.33885,0.00023,8.20232]
[1780689007977,71.94,60145.03,67.5,-0.33885,0.00023,8.20232]
[1780689008418,71.94,60150.51,67.5,-0.33761,0.00023,8.19146]
[1780689008675,71.94,60150.51,67.5,-0.33761,0.00023,8.19146]
[1780689008704,71.94,60150.51,67.5,-0.33761,0.00023,8.19146]
[1780689009030,71.94,60150.51,67.5,-0.33761,0.00023,8.19146]
[1780689009136,71.94,60150.51,67.5,-0.33761,0.00023,8.19146]
[1780689009425,71.94,60151.82,67.5,-0.33732,0.00023,8.18889]
[1780689009598,71.94,60151.82,67.5,-0.33732,0.00023,8.18889]
[1780689009721,71.94,60151.82,67.5,-0.33732,0.00023,8.18889]
[1780689010269,71.94,60151.82,67.5,-0.33732,0.00023,8.18889]
[1780689010432,71.94,60155.11,67.5,-0.33657,0.00023,8.18228]
[1780689010461,71.94,60155.11,67.5,-0.33657,0.00023,8.18228]
[1780689011212,71.94,60155.11,67.5,-0.33657,0.00023,8.18228]
[1780689011242,71.94,60155.11,67.5,-0.33657,0.00023,8.18228]
[1780689011267,71.94,60155.11,67.5,-0.33657,0.00023,8.18228]
[1780689011297,71.94,60155.11,67.5,-0.33657,0.00023,8.18228]
[1780689011444,71.94,60163.02,67.5,-0.33478,0.00023,8.16632]
[1780689011569,71.94,60163.02,67.5,-0.33478,0.00023,8.16632]
[1780689011694,71.94,60163.02,67.5,-0.33478,0.00023,8.16632]
[1780689011702,71.94,60163.02,67.5,-0.33478,0.00023,8.16632]
[1780689011740,71.94,60163.02,67.5,-0.33478,0.00023,8.16632]
[1780689011759,71.94,60163.02,67.5,-0.33478,0.00023,8.16632]
[1780689011788,71.94,60163.02,67.5,-0.33478,0.00023,8.16632]
[1780689011878,71.94,60163.02,67.5,-0.33478,0.00023,8.16632]
[1780689012302,71.94,60163.02,67.5,-0.33478,0.00023,8.16632]
[1780689012450,71.94,60176.81,67.5,-0.33167,0.00022,8.13813]
[1780689012485,71.94,60176.81,67.5,-0.33167,0.00022,8.13813]
[1780689012535,71.94,60176.81,67.5,-0.33167,0.00022,8.13813]
[1780689012729,71.94,60176.81,67.5,-0.33167,0.00022,8.13813]
[1780689014800,71.94,60180.02,67.5,-0.33095,0.00022,8.13154]
[1780689014870,71.94,60180.02,67.5,-0.33095,0.00022,8.13154]
[1780689014873,71.94,60180.02,67.5,-0.33095,0.00022,8.13154]
[1780689015481,71.94,60180.02,67.5,-0.33095,0.00022,8.13154]
[1780689015478,71.94,60188.7,67.5,-0.329,0.00022,8.11348]
[1780689016543,71.94,60188.7,67.5,-0.329,0.00022,8.11348]
[1780689016604,71.94,60188.7,67.5,-0.329,0.00022,8.11348]
[1780689016485,71.94,60185.2,67.5,-0.32979,0.00022,8.12077]
[1780689016620,71.94,60185.2,67.5,-0.32979,0.00022,8.12077]
[1780689016657,71.94,60185.2,67.5,-0.32979,0.00022,8.12077]
[1780689017209,71.94,60185.2,67.5,-0.32979,0.00022,8.12077]
[1780689017589,71.94,60185.2,67.5,-0.32979,0.00022,8.12077]
[1780689017494,71.94,60209.21,67.5,-0.32442,0.00022,8.07009]
[1780689018512,71.94,60205.2,67.5,-0.32531,0.00022,8.07866]
[1780689021534,71.94,60210.23,67.5,-0.32419,0.00022,8.0679]
[1780689021973,71.94,60210.23,67.5,-0.32419,0.00022,8.0679]
[1780689022024,71.94,60210.23,67.5,-0.32419,0.00022,8.0679]
[1780689022631,71.94,60224.55,67.5,-0.32101,0.00022,8.03693]
[1780689022900,71.94,60224.55,67.5,-0.32101,0.00022,8.03693]
[1780689023208,71.94,60224.55,67.5,-0.32101,0.00022,8.03693]
[1780689023465,71.94,60224.55,67.5,-0.32101,0.00022,8.03693]
[1780689023642,71.94,60224.55,67.5,-0.32101,0.00022,8.03693]
[1780689023770,71.94,60224.55,67.5,-0.32101,0.00022,8.03693]
[1780689023631,71.94,60239.5,67.5,-0.3177,0.00022,8.00406]
[1780689023927,71.94,60239.5,67.5,-0.3177,0.00022,8.00406]
[1780689024089,71.94,60239.5,67.5,-0.3177,0.00022,8.00406]
[1780689024196,71.94,60239.5,67.5,-0.3177,0.00022,8.00406]
[1780689024504,71.94,60239.5,67.5,-0.3177,0.00022,8.00406]
[1780689024650,71.94,60265.45,67.5,-0.312,0.00022,7.94573]
[1780689024948,71.94,60265.45,67.5,-0.312,0.00022,7.94573]
[1780689024980,71.94,60265.45,67.5,-0.312,0.00022,7.94573]
[1780689025037,71.94,60265.45,67.5,-0.312,0.00022,7.94573]
[1780689025137,71.94,60265.45,67.5,-0.312,0.00022,7.94573]
[1780689025279,71.94,60265.45,67.5,-0.312,0.00022,7.94573]
[1780689025528,71.94,60265.45,67.5,-0.312,0.00022,7.94573]
[1780689026182,71.94,60265.45,67.5,-0.31199,0.00022,7.94566]
[1780689026242,71.94,60265.45,67.5,-0.31199,0.00022,7.94566]
[1780689026385,71.94,60265.45,67.5,-0.31199,0.00022,7.94566]
[1780689026596,71.94,60265.45,67.5,-0.31199,0.00022,7.94566]
[1780689026560,71.94,60262.87,67.5,-0.31256,0.00022,7.95155]
[1780689026742,71.94,60262.87,67.5,-0.31256,0.00022,7.95155]
[1780689026749,71.94,60262.87,67.5,-0.31256,0.00022,7.95155]
[1780689027034,71.94,60262.87,67.5,-0.31256,0.00022,7.95155]
[1780689027081,71.94,60257.03,67.5,-0.31384,0.00022,7.96479]
[1780689028497,71.94,60253.43,67.5,-0.31463,0.00022,7.97291]
[1780689028830,71.94,60253.43,67.5,-0.31463,0.00022,7.97291]
[1780689029095,71.94,60253.43,67.5,-0.31463,0.00022,7.97291]
[1780689030359,71.94,60252.22,67.5,-0.3149,0.00022,7.97562]
[1780689030542,71.94,60252.22,67.5,-0.3149,0.00022,7.97562]
[1780689030982,71.94,60252.77,67.5,-0.31477,0.00022,7.97437]
[1780689031008,71.94,60252.77,67.5,-0.31477,0.00022,7.97437]
[1780689031045,71.94,60252.77,67.5,-0.31477,0.00022,7.97437]
[1780689031236,71.94,60252.77,67.5,-0.31477,0.00022,7.97437]
[1780689031237,71.94,60252.77,67.5,-0.31477,0.00022,7.97437]
[1780689031434,71.94,60252.77,67.5,-0.31477,0.00022,7.97437]
[1780689031622,71.94,60252.77,67.5,-0.31477,0.00022,7.97437]
[1780689031676,71.94,60252.77,67.5,-0.31477,0.00022,7.97437]
[1780689031754,71.94,60251.49,67.5,-0.31494,0.00022,7.97058]
[1780689031765,71.94,60251.49,67.5,-0.31494,0.00022,7.97058]
[1780689031955,71.94,60251.49,67.5,-0.31494,0.00022,7.97058]
[1780689032161,71.94,60251.49,67.5,-0.31494,0.00022,7.97058]
[1780689032317,71.94,60251.49,67.5,-0.31494,0.00022,7.97058]
[1780689032501,71.94,60263.55,67.5,-0.31229,0.00022,7.94329]
[1780689032945,71.94,60263.55,67.5,-0.31229,0.00022,7.94329]
[1780689033255,71.94,60263.55,67.5,-0.31229,0.00022,7.94329]
[1780689033665,71.94,60275.56,67.5,-0.30967,0.00022,7.91581]
[1780689034090,71.94,60275.56,67.5,-0.30967,0.00022,7.91581]
[1780689034441,71.94,60275.56,67.5,-0.30967,0.00022,7.91581]
[1780689035054,71.94,60277.09,67.5,-0.30934,0.00022,7.91232]
[1780689035637,71.94,60270.55,67.5,-0.31077,0.00022,7.9274]
[1780689035846,71.94,60270.55,67.5,-0.31077,0.00022,7.9274]
[1780689036450,71.94,60270.55,67.5,-0.31077,0.00022,7.9274]
[1780689036888,71.94,60272.89,67.5,-0.31026,0.00022,7.92206]
[1780689036898,71.94,60272.89,67.5,-0.31026,0.00022,7.92206]
[1780689037190,71.94,60272.89,67.5,-0.31026,0.00022,7.92206]
[1780689038581,71.94,60274.47,67.5,-0.30992,0.00022,7.91846]
[1780689038607,71.94,60279.14,67.5,-0.3089,0.00022,7.90773]
[1780689038727,71.94,60279.14,67.5,-0.3089,0.00022,7.90773]
[1780689039216,71.94,60279.14,67.5,-0.3089,0.00022,7.90773]
[1780689039260,71.94,60279.14,67.5,-0.3089,0.00022,7.90773]
[1780689039494,71.94,60271.46,67.5,-0.31058,0.00022,7.92546]
[1780689039997,71.94,60271.46,67.5,-0.31058,0.00022,7.92546]
[1780689040098,71.95,60266.25,67.5,-0.31173,0.00022,7.93741]
[1780689041853,71.95,60265.66,67.5,-0.31186,0.00022,7.93878]
[1780689042278,71.95,60268.31,67.5,-0.31128,0.00022,7.93275]
[1780689043083,71.95,60268.31,67.5,-0.31128,0.00022,7.93275]
[1780689043193,71.95,60268.31,67.5,-0.31128,0.00022,7.93275]
[1780689043561,71.95,60268.31,67.5,-0.31128,0.00022,7.93275]
[1780689043636,71.95,60268.31,67.5,-0.31128,0.00022,7.93275]
[1780689044087,71.95,60266.75,67.5,-0.31162,0.00022,7.93633]
[1780689044677,71.95,60275.56,67.5,-0.3097,0.00022,7.91619]
[1780689045068,71.95,60275.56,67.5,-0.3097,0.00022,7.91619]
[1780689045555,71.95,60275.56,67.5,-0.3097,0.00022,7.91619]
[1780689046055,71.95,60276.99,67.5,-0.30939,0.00022,7.9129]
[1780689046547,71.95,60276.99,67.5,-0.30939,0.00022,7.9129]
[1780689046700,71.95,60281.61,67.5,-0.30839,0.00022,7.90226]
[1780689046972,71.95,60281.61,67.5,-0.30839,0.00022,7.90226]
[1780689047024,71.95,60281.61,67.5,-0.30839,0.00022,7.90226]
[1780689047085,71.95,60281.61,67.5,-0.30839,0.00022,7.90226]
[1780689047281,71.95,60281.61,67.5,-0.30839,0.00022,7.90226]
[1780689047549,71.95,60281.61,67.5,-0.30839,0.00022,7.90226]
[1780689047557,71.95,60281.61,67.5,-0.30839,0.00022,7.90226]
[1780689047633,71.95,60281.61,67.5,-0.30839,0.00022,7.90226]
[1780689047707,71.95,60281.61,67.5,-0.30839,0.00022,7.90226]
[1780689047665,71.95,60275.93,67.5,-0.30963,0.00022,7.91544]
[1780689047860,71.95,60275.93,67.5,-0.30963,0.00022,7.91544]
[1780689047893,71.95,60275.93,67.5,-0.30963,0.00022,7.91544]
[1780689048096,71.95,60275.93,67.5,-0.30963,0.00022,7.91544]
[1780689048276,71.95,60275.93,67.5,-0.30963,0.00022,7.91544]
[1780689048319,71.95,60275.93,67.5,-0.30963,0.00022,7.91544]
[1780689048630,71.96,60250.02,67.5,-0.31531,0.00022,7.97437]
[1780689049327,71.96,60250.02,67.5,-0.31531,0.00022,7.97437]
[1780689049672,71.96,60250.02,67.5,-0.31531,0.00022,7.97437]
[1780689049705,71.96,60237.69,67.5,-0.31803,0.00022,8.00184]
[1780689050678,71.95,60242.64,67.5,-0.31694,0.00022,7.99081]
[1780689051339,71.95,60242.64,67.5,-0.31694,0.00022,7.99081]
[1780689051709,71.95,60242.64,67.5,-0.31694,0.00022,7.99081]
[1780689052244,71.95,60244.98,67.5,-0.31642,0.00022,7.98557]
[1780689052256,71.95,60244.98,67.5,-0.31642,0.00022,7.98557]
[1780689052756,71.95,60244.98,67.5,-0.31642,0.00022,7.98557]
[1780689052803,71.95,60256.02,67.5,-0.31398,0.00022,7.96077]
[1780689052935,71.95,60256.02,67.5,-0.31398,0.00022,7.96077]
[1780689053418,71.95,60256.02,67.5,-0.31398,0.00022,7.96077]
[1780689053517,71.95,60256.02,67.5,-0.31398,0.00022,7.96077]
[1780689053740,71.95,60265.82,67.5,-0.31183,0.00022,7.93854]
[1780689054706,71.95,60279.69,67.5,-0.30881,0.00022,7.9067]
[1780689055755,71.95,60287.3,67.5,-0.30715,0.00022,7.88909]
[1780689056324,71.96,60291.25,67.5,-0.3063,0.00022,7.87993]
[1780689058034,71.96,60292.44,67.5,-0.30604,0.00022,7.87714]
[1780689058752,71.96,60292.44,67.5,-0.30604,0.00022,7.87714]
[1780689058749,71.96,60284.63,67.5,-0.30775,0.00022,7.89551]
[1780689059083,71.96,60284.63,67.5,-0.30775,0.00022,7.89551]
[1780689059562,71.96,60280.43,67.5,-0.30867,0.00022,7.9053]
[1780689060756,71.96,60280.43,67.5,-0.30867,0.00022,7.9053]
[1780689061014,71.97,60280.68,67.5,-0.30862,0.00022,7.90477]
[1780689061252,71.97,60280.68,67.5,-0.30862,0.00022,7.90477]
[1780689062160,71.97,60282.91,67.5,-0.30814,0.00022,7.89965]
[1780689062191,71.97,60282.91,67.5,-0.30814,0.00022,7.89965]
[1780689063073,71.97,60282.91,67.5,-0.30814,0.00022,7.89965]
[1780689063259,71.97,60282.91,67.5,-0.30814,0.00022,7.89965]
[1780689062289,71.97,60280.38,67.5,-0.30869,0.00022,7.90551]
[1780689063455,71.97,60280.38,67.5,-0.30869,0.00022,7.90551]
[1780689063743,71.97,60280.38,67.5,-0.30869,0.00022,7.90551]
[1780689063908,71.97,60280.38,67.5,-0.30869,0.00022,7.90551]
[1780689063913,71.97,60280.38,67.5,-0.30869,0.00022,7.90551]
[1780689063913,71.97,60280.38,67.5,-0.30869,0.00022,7.90551]
[1780689063959,71.97,60280.38,67.5,-0.30869,0.00022,7.90551]
[1780689064323,71.97,60281.02,67.5,-0.30856,0.00022,7.90408]
[1780689064653,71.97,60281.02,67.5,-0.30856,0.00022,7.90408]
[1780689064777,71.97,60281.02,67.5,-0.30856,0.00022,7.90408]
[1780689064720,71.97,60265.22,67.5,-0.31201,0.00022,7.94037]
[1780689065178,71.97,60265.22,67.5,-0.31201,0.00022,7.94037]
[1780689065722,71.97,60265.22,67.5,-0.31201,0.00022,7.94037]
[1780689066060,71.97,60265.75,67.5,-0.3119,0.00022,7.9392]
[1780689066707,71.97,60265.75,67.5,-0.3119,0.00022,7.9392]
[1780689066713,71.97,60265.75,67.5,-0.3119,0.00022,7.9392]
[1780689066742,71.97,60271.87,67.5,-0.31056,0.00022,7.92523]
[1780689066821,71.97,60271.87,67.5,-0.31056,0.00022,7.92523]
[1780689067151,71.97,60288.58,67.5,-0.30692,0.00022,7.88662]
[1780689068041,71.98,60292.95,67.5,-0.30598,0.00022,7.87647]
[1780689069124,71.98,60292.95,67.5,-0.30598,0.00022,7.87647]
[1780689069534,71.98,60292.95,67.5,-0.30598,0.00022,7.87647]
[1780689069825,71.98,60292.95,67.5,-0.30598,0.00022,7.87647]
[1780689069764,71.98,60297.64,67.5,-0.30497,0.00022,7.86554]
[1780689071473,71.98,60298.1,67.5,-0.30487,0.00022,7.86446]
[1780689072088,71.99,60289.06,67.5,-0.30685,0.00022,7.88589]
[1780689073191,71.99,60289.06,67.5,-0.30685,0.00022,7.88589]
[1780689073823,71.99,60289.06,67.5,-0.30685,0.00022,7.88589]
[1780689073868,71.99,60291.35,67.5,-0.30636,0.00022,7.88061]
[1780689074346,71.99,60295.19,67.5,-0.30553,0.00022,7.87169]
[1780689076473,72.0,60295.74,67.5,-0.30542,0.00022,7.87048]
[1780689076512,72.0,60295.74,67.5,-0.30542,0.00022,7.87048]
[1780689076656,72.0,60295.74,67.5,-0.30542,0.00022,7.87048]
[1780689076743,72.0,60292.98,67.5,-0.30602,0.00022,7.87703]
[1780689077354,72.0,60292.98,67.5,-0.30602,0.00022,7.87703]
[1780689077740,72.0,60292.98,67.5,-0.30602,0.00022,7.87703]
[1780689077832,72.0,60292.98,67.5,-0.30602,0.00022,7.87703]
[1780689077798,72.0,60301.2,67.5,-0.30425,0.00022,7.85779]
[1780689077972,72.0,60301.2,67.5,-0.30425,0.00022,7.85779]
[1780689078370,72.0,60301.2,67.5,-0.30425,0.00022,7.85779]
[1780689078445,72.0,60301.2,67.5,-0.30425,0.00022,7.85779]
[1780689078608,72.0,60301.2,67.5,-0.30425,0.00022,7.85779]
[1780689078886,72.0,60301.2,67.5,-0.30425,0.00022,7.85779]
[1780689078766,72.01,60310.93,67.5,-0.30215,0.00022,7.83481]
[1780689079890,72.01,60310.93,67.5,-0.30215,0.00022,7.83481]
[1780689079621,72.01,60335.63,67.5,-0.29685,0.00021,7.77534]
[1780689080485,72.01,60335.63,67.5,-0.29685,0.00021,7.77534]
[1780689080500,72.01,60335.63,67.5,-0.29685,0.00021,7.77534]
[1780689080541,72.01,60335.63,67.5,-0.29685,0.00021,7.77534]
[1780689080570,72.01,60335.63,67.5,-0.29685,0.00021,7.77534]
[1780689080719,72.01,60335.63,67.5,-0.29685,0.00021,7.77534]
[1780689080752,72.01,60335.63,67.5,-0.29685,0.00021,7.77534]
[1780689080964,72.01,60335.63,67.5,-0.29685,0.00021,7.77534]
[1780689080814,72.0,60347.04,67.5,-0.29441,0.00021,7.74738]
[1780689080992,72.0,60347.04,67.5,-0.29441,0.00021,7.74738]
[1780689081138,72.0,60347.04,67.5,-0.29441,0.00021,7.74738]
[1780689081389,72.0,60347.04,67.5,-0.29441,0.00021,7.74738]
[1780689081702,72.0,60347.04,67.5,-0.29441,0.00021,7.74738]
[1780689081775,72.0,60360.37,67.5,-0.29158,0.00021,7.71441]
[1780689082008,72.0,60360.37,67.5,-0.29158,0.00021,7.71441]
[1780689082017,72.0,60360.37,67.5,-0.29158,0.00021,7.71441]
[1780689082445,72.0,60360.37,67.5,-0.29158,0.00021,7.71441]
[1780689082639,72.0,60360.37,67.5,-0.29158,0.00021,7.71441]
[1780689082903,72.0,60360.37,67.5,-0.29158,0.00021,7.71441]
[1780689082769,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083080,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083169,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083374,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083397,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083407,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083496,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083821,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083919,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083950,72.0,60363.23,67.5,-0.29097,0.00021,7.70728]
[1780689083806,72.01,60364.6,67.5,-0.29069,0.00021,7.7039]
[1780689084157,72.01,60364.6,67.5,-0.29069,0.00021,7.7039]
[1780689084164,72.01,60364.6,67.5,-0.29069,0.00021,7.7039]
[1780689084334,72.01,60364.6,67.5,-0.29069,0.00021,7.7039]
[1780689084466,72.01,60364.6,67.5,-0.29069,0.00021,7.7039]
[1780689084517,72.01,60364.6,67.5,-0.29069,0.00021,7.7039]
[1780689084688,72.01,60364.6,67.5,-0.29069,0.00021,7.7039]
[1780689084749,72.01,60384.38,67.5,-0.28651,0.00021,7.65411]
[1780689085203,72.01,60384.38,67.5,-0.28651,0.00021,7.65411]
[1780689085251,72.01,60384.38,67.5,-0.28651,0.00021,7.65411]
[1780689085285,72.01,60384.38,67.5,-0.28651,0.00021,7.65411]
[1780689085557,72.01,60384.38,67.5,-0.28651,0.00021,7.65411]
[1780689085683,72.01,60384.38,67.5,-0.28651,0.00021,7.65411]
[1780689085748,72.01,60384.38,67.5,-0.28651,0.00021,7.65411]
[1780689086011,72.01,60384.38,67.5,-0.28651,0.00021,7.65411]
[1780689085794,72.01,60389.57,67.5,-0.28543,0.00021,7.64096]
[1780689086241,72.01,60389.57,67.5,-0.28543,0.00021,7.64096]
[1780689086886,72.01,60389.57,67.5,-0.28543,0.00021,7.64096]
[1780689086261,72.01,60382.01,67.5,-0.28701,0.00021,7.66016]
[1780689087212,72.01,60382.01,67.5,-0.28701,0.00021,7.66016]
[1780689087269,72.01,60382.01,67.5,-0.28701,0.00021,7.66016]
[1780689087641,72.01,60382.01,67.5,-0.28701,0.00021,7.66016]
[1780689087658,72.01,60378.14,67.5,-0.28784,0.00021,7.67013]
[1780689088130,72.01,60378.14,67.5,-0.28784,0.00021,7.67013]
[1780689088159,72.01,60378.14,67.5,-0.28784,0.00021,7.67013]
[1780689088748,72.01,60382.0,67.5,-0.28704,0.00021,7.66045]
[1780689089094,72.01,60382.0,67.5,-0.28704,0.00021,7.66045]
[1780689089586,72.01,60382.0,67.5,-0.28704,0.00021,7.66045]
[1780689089625,72.01,60382.0,67.5,-0.28704,0.00021,7.66045]
[1780689090541,72.02,60383.12,67.5,-0.28681,0.00021,7.6577]
[1780689090585,72.02,60383.12,67.5,-0.28681,0.00021,7.6577]
[1780689091135,72.02,60381.69,67.5,-0.28712,0.00021,7.66141]
[1780689091220,72.02,60381.69,67.5,-0.28712,0.00021,7.66141]
[1780689091380,72.02,60381.69,67.5,-0.28712,0.00021,7.66141]
[1780689091534,72.02,60381.69,67.5,-0.28712,0.00021,7.66141]
[1780689091672,72.02,60370.74,67.5,-0.28931,0.00021,7.68226]
[1780689092113,72.02,60370.74,67.5,-0.28931,0.00021,7.68226]
[1780689092416,72.02,60370.74,67.5,-0.28931,0.00021,7.68226]
[1780689092668,72.02,60370.74,67.5,-0.28931,0.00021,7.68226]
[1780689092890,72.02,60370.74,67.5,-0.28931,0.00021,7.68226]
[1780689092938,72.03,60369.8,67.5,-0.28951,0.00021,7.6847]
[1780689093278,72.03,60369.8,67.5,-0.28951,0.00021,7.6847]
[1780689093339,72.03,60369.8,67.5,-0.28951,0.00021,7.6847]
[1780689093623,72.03,60369.8,67.5,-0.28951,0.00021,7.6847]
[1780689093766,72.03,60369.8,67.5,-0.28951,0.00021,7.6847]
[1780689093853,72.03,60345.94,67.5,-0.29458,0.00021,7.74401]
[1780689094493,72.03,60345.94,67.5,-0.29458,0.00021,7.74401]
[1780689094803,72.03,60345.94,67.5,-0.29458,0.00021,7.74401]
[1780689094791,72.03,60340.59,67.5,-0.29573,0.00021,7.75714]
[1780689095382,72.03,60340.59,67.5,-0.29573,0.00021,7.75714]
[1780689095397,72.03,60340.59,67.5,-0.29573,0.00021,7.75714]
[1780689095623,72.03,60334.93,67.5,-0.29694,0.00021,7.77098]
[1780689096001,72.03,60334.93,67.5,-0.29694,0.00021,7.77098]
[1780689096117,72.03,60334.93,67.5,-0.29694,0.00021,7.77098]
[1780689096224,72.03,60334.93,67.5,-0.29694,0.00021,7.77098]
[1780689096695,72.03,60334.93,67.5,-0.29694,0.00021,7.77098]
[1780689096847,72.03,60334.93,67.5,-0.29694,0.00021,7.77098]
[1780689096850,72.03,60325.99,67.5,-0.29886,0.00021,7.79267]
[1780689097285,72.03,60325.99,67.5,-0.29886,0.00021,7.79267]
[1780689097705,72.03,60312.65,67.5,-0.30173,0.00022,7.82467]
[1780689098366,72.03,60309.54,67.5,-0.3024,0.00022,7.83207]
[1780689100665,72.03,60312.41,67.5,-0.30178,0.00022,7.82521]
[1780689101039,72.03,60312.41,67.5,-0.30178,0.00022,7.82521]
[1780689101081,72.03,60312.41,67.5,-0.30178,0.00022,7.82521]
[1780689101093,72.03,60312.41,67.5,-0.30178,0.00022,7.82521]
[1780689101279,72.03,60312.41,67.5,-0.30178,0.00022,7.82521]
[1780689101862,72.03,60293.89,67.5,-0.30578,0.00022,7.86896]
[1780689101942,72.03,60293.89,67.5,-0.30578,0.00022,7.86896]
[1780689102405,72.03,60293.89,67.5,-0.30578,0.00022,7.86896]
[1780689102645,72.03,60293.89,67.5,-0.30578,0.00022,7.86896]
[1780689102920,72.03,60280.53,67.5,-0.30869,0.00022,7.90012]
[1780689103016,72.03,60280.53,67.5,-0.30869,0.00022,7.90012]
[1780689103279,72.03,60280.53,67.5,-0.30869,0.00022,7.90012]
[1780689103722,72.03,60280.53,67.5,-0.30869,0.00022,7.90012]
[1780689103834,72.03,60280.53,67.5,-0.30869,0.00022,7.90012]
[1780689103843,72.03,60277.47,67.5,-0.30936,0.00022,7.90722]
[1780689104083,72.03,60277.47,67.5,-0.30936,0.00022,7.90722]
[1780689104123,72.03,60277.47,67.5,-0.30936,0.00022,7.90722]
[1780689104451,72.03,60277.47,67.5,-0.30936,0.00022,7.90722]
[1780689104515,72.03,60277.47,67.5,-0.30936,0.00022,7.90722]
[1780689104906,72.04,60271.08,67.5,-0.31076,0.00022,7.92194]
[1780689105050,72.04,60271.08,67.5,-0.31076,0.00022,7.92194]
[1780689105415,72.04,60271.08,67.5,-0.31076,0.00022,7.92194]
[1780689105792,72.04,60271.08,67.5,-0.31076,0.00022,7.92194]
[1780689105822,72.04,60263.33,67.5,-0.31246,0.00022,7.93963]
[1780689105944,72.04,60263.33,67.5,-0.31246,0.00022,7.93963]
[1780689106520,72.04,60263.33,67.5,-0.31246,0.00022,7.93963]
[1780689106676,72.04,60263.33,67.5,-0.31246,0.00022,7.93963]
[1780689106724,72.04,60263.33,67.5,-0.31246,0.00022,7.93963]
[1780689106760,72.04,60251.03,67.5,-0.31516,0.00022,7.96738]
[1780689107304,72.04,60251.03,67.5,-0.31516,0.00022,7.96738]
[1780689107864,72.04,60248.28,67.5,-0.31576,0.00022,7.97353]
[1780689108090,72.04,60248.28,67.5,-0.31576,0.00022,7.97353]
[1780689108540,72.04,60248.28,67.5,-0.31576,0.00022,7.97353]
[1780689108701,72.04,60248.28,67.5,-0.31576,0.00022,7.97353]
[1780689108986,72.04,60248.28,67.5,-0.31576,0.00022,7.97353]
[1780689108739,72.03,60257.49,67.5,-0.31374,0.00022,7.95282]
[1780689109121,72.03,60257.49,67.5,-0.31374,0.00022,7.95282]
[1780689109846,72.03,60257.49,67.5,-0.31374,0.00022,7.95282]
[1780689109924,72.03,60267.77,67.5,-0.31148,0.00022,7.92948]
[1780689110185,72.03,60267.77,67.5,-0.31148,0.00022,7.92948]
[1780689110252,72.03,60267.77,67.5,-0.31148,0.00022,7.92948]
[1780689110396,72.03,60267.77,67.5,-0.31148,0.00022,7.92948]
[1780689110722,72.03,60267.77,67.5,-0.31148,0.00022,7.92948]
[1780689110775,72.04,60262.91,67.5,-0.31255,0.00022,7.94056]
[1780689112290,72.04,60263.93,67.5,-0.31233,0.00022,7.93825]
[1780689112360,72.04,60263.93,67.5,-0.31233,0.00022,7.93825]
[1780689112728,72.04,60271.82,67.5,-0.3106,0.00022,7.92026]
[1780689113433,72.04,60271.82,67.5,-0.3106,0.00022,7.92026]
[1780689114720,72.04,60270.83,67.5,-0.31082,0.00022,7.92255]
[1780689114807,72.04,60270.83,67.5,-0.31082,0.00022,7.92255]
[1780689114932,72.04,60270.83,67.5,-0.31082,0.00022,7.92255]
[1780689115311,72.04,60269.03,67.5,-0.31122,0.00022,7.92668]
[1780689115360,72.04,60269.03,67.5,-0.31122,0.00022,7.92668]
[1780689115507,72.04,60269.03,67.5,-0.31122,0.00022,7.92668]
[1780689115846,72.04,60259.48,67.5,-0.31331,0.00022,7.94839]
[1780689116191,72.04,60259.48,67.5,-0.31331,0.00022,7.94839]
[1780689116655,72.04,60259.48,67.5,-0.31331,0.00022,7.94839]
[1780689116695,72.04,60259.48,67.5,-0.31331,0.00022,7.94839]
[1780689116831,72.04,60259.48,67.5,-0.31331,0.00022,7.94839]
[1780689116920,72.04,60259.48,67.5,-0.31331,0.00022,7.94839]
[1780689116878,72.04,60244.48,67.5,-0.31661,0.00022,7.98206]
[1780689117533,72.04,60255.82,67.5,-0.31411,0.00022,7.95664]
[1780689118130,72.04,60255.82,67.5,-0.31411,0.00022,7.95664]
[1780689118347,72.04,60255.82,67.5,-0.31411,0.00022,7.95664]
[1780689118363,72.04,60255.82,67.5,-0.31411,0.00022,7.95664]
[1780689118408,72.04,60255.82,67.5,-0.31411,0.00022,7.95664]
[1780689118699,72.04,60255.82,67.5,-0.31411,0.00022,7.95664]
[1780689118748,72.04,60255.82,67.5,-0.31411,0.00022,7.95664]
[1780689118938,72.04,60263.48,67.5,-0.31243,0.00022,7.9393]
[1780689119582,72.04,60263.48,67.5,-0.31243,0.00022,7.9393]
[1780689119749,72.04,60267.72,67.5,-0.3115,0.00022,7.92966]
[1780689120381,72.04,60267.72,67.5,-0.3115,0.00022,7.92966]
[1780689120679,72.04,60267.72,67.5,-0.3115,0.00022,7.92966]
[1780689120790,72.04,60274.16,67.5,-0.31009,0.00022,7.91493]
[1780689122933,72.04,60278.64,67.5,-0.30912,0.00022,7.90468]
[1780689123440,72.04,60278.64,67.5,-0.30912,0.00022,7.90468]
[1780689123535,72.04,60278.64,67.5,-0.30912,0.00022,7.90468]
[1780689123767,72.04,60278.64,67.5,-0.30912,0.00022,7.90468]
[1780689123944,72.04,60278.64,67.5,-0.30912,0.00022,7.90468]
[1780689123952,72.04,60286.25,67.5,-0.30747,0.00022,7.8871]
[1780689124008,72.04,60286.25,67.5,-0.30747,0.00022,7.8871]
[1780689124367,72.04,60286.25,67.5,-0.30747,0.00022,7.8871]
[1780689124794,72.04,60286.25,67.5,-0.30747,0.00022,7.8871]
[1780689124859,72.04,60292.56,67.5,-0.3061,0.00022,7.87245]
[1780689125401,72.04,60292.56,67.5,-0.3061,0.00022,7.87245]
[1780689125446,72.04,60292.56,67.5,-0.3061,0.00022,7.87245]
[1780689125680,72.04,60292.56,67.5,-0.3061,0.00022,7.87245]
[1780689125714,72.04,60292.56,67.5,-0.3061,0.00022,7.87245]
[1780689125861,72.04,60292.56,67.5,-0.3061,0.00022,7.87245]
[1780689125888,72.04,60292.56,67.5,-0.3061,0.00022,7.87245]
[1780689125927,72.05,60300.17,67.5,-0.30446,0.00022,7.85466]
[1780689125968,72.05,60300.17,67.5,-0.30446,0.00022,7.85466]
[1780689126189,72.05,60300.17,67.5,-0.30446,0.00022,7.85466]
[1780689126209,72.05,60300.17,67.5,-0.30446,0.00022,7.85466]
[1780689126292,72.05,60300.17,67.5,-0.30446,0.00022,7.85466]
[1780689126485,72.05,60300.17,67.5,-0.30446,0.00022,7.85466]
[1780689126491,72.05,60300.17,67.5,-0.30446,0.00022,7.85466]
[1780689126603,72.05,60317.7,67.5,-0.30068,0.00022,7.81312]
[1780689126956,72.05,60317.7,67.5,-0.30068,0.00022,7.81312]
[1780689126959,72.05,60317.7,67.5,-0.30068,0.00022,7.81312]
[1780689127389,72.05,60317.7,67.5,-0.30068,0.00022,7.81312]
[1780689127591,72.05,60317.7,67.5,-0.30068,0.00022,7.81312]
[1780689127920,72.05,60325.48,67.5,-0.29901,0.00021,7.79443]
[1780689128133,72.05,60325.48,67.5,-0.29901,0.00021,7.79443]
[1780689128419,72.05,60325.48,67.5,-0.29901,0.00021,7.79443]
[1780689128521,72.05,60325.48,67.5,-0.29901,0.00021,7.79443]
[1780689128619,72.05,60334.5,67.5,-0.29708,0.00021,7.77259]
[1780689129106,72.05,60334.5,67.5,-0.29708,0.00021,7.77259]
[1780689129303,72.05,60334.5,67.5,-0.29708,0.00021,7.77259]
[1780689129532,72.05,60334.5,67.5,-0.29708,0.00021,7.77259]
[1780689129627,72.05,60334.5,67.5,-0.29708,0.00021,7.77259]
[1780689129965,72.05,60334.5,67.5,-0.29708,0.00021,7.77259]
[1780689129824,72.05,60344.86,67.5,-0.29487,0.00021,7.74729]
[1780689130218,72.05,60344.86,67.5,-0.29487,0.00021,7.74729]
[1780689130449,72.05,60344.86,67.5,-0.29487,0.00021,7.74729]
[1780689130455,72.05,60344.86,67.5,-0.29487,0.00021,7.74729]
[1780689130512,72.05,60344.86,67.5,-0.29487,0.00021,7.74729]
[1780689130779,72.05,60347.73,67.5,-0.29426,0.00021,7.74028]
[1780689131221,72.05,60347.73,67.5,-0.29426,0.00021,7.74028]
[1780689131641,72.05,60344.02,67.5,-0.29505,0.00021,7.74944]
[1780689132012,72.05,60344.02,67.5,-0.29505,0.00021,7.74944]
[1780689132076,72.05,60344.02,67.5,-0.29505,0.00021,7.74944]
[1780689132088,72.05,60344.02,67.5,-0.29505,0.00021,7.74944]
[1780689132144,72.05,60344.02,67.5,-0.29505,0.00021,7.74944]
[1780689132584,72.05,60344.02,67.5,-0.29505,0.00021,7.74944]
[1780689132779,72.06,60322.16,67.5,-0.29975,0.00021,7.80268]
[1780689133020,72.06,60322.16,67.5,-0.29975,0.00021,7.80268]
[1780689133580,72.06,60322.16,67.5,-0.29975,0.00021,7.80268]
[1780689133738,72.06,60322.16,67.5,-0.29975,0.00021,7.80268]
[1780689133914,72.06,60326.09,67.5,-0.29891,0.00021,7.79334]
[1780689134056,72.06,60326.09,67.5,-0.29891,0.00021,7.79334]
[1780689134178,72.06,60326.09,67.5,-0.29891,0.00021,7.79334]
[1780689134990,72.06,60327.28,67.5,-0.29866,0.00021,7.79047]
[1780689135012,72.06,60327.28,67.5,-0.29866,0.00021,7.79047]
[1780689135066,72.06,60327.28,67.5,-0.29866,0.00021,7.79047]
[1780689135098,72.06,60327.28,67.5,-0.29866,0.00021,7.79047]
[1780689135866,72.06,60323.56,67.5,-0.29946,0.00021,7.79945]
[1780689136761,72.06,60323.56,67.5,-0.29946,0.00021,7.79945]
[1780689136787,72.06,60327.01,67.5,-0.29872,0.00021,7.79114]
[1780689136988,72.06,60327.01,67.5,-0.29872,0.00021,7.79114]
[1780689137205,72.06,60327.01,67.5,-0.29872,0.00021,7.79114]
[1780689137289,72.06,60327.01,67.5,-0.29872,0.00021,7.79114]
[1780689138540,72.06,60328.14,67.5,-0.29848,0.00021,7.78842]
[1780689138947,72.06,60332.64,67.5,-0.29751,0.00021,7.77753]
[1780689139095,72.06,60332.64,67.5,-0.29751,0.00021,7.77753]
[1780689139210,72.06,60332.64,67.5,-0.29751,0.00021,7.77753]
[1780689139224,72.06,60332.64,67.5,-0.29751,0.00021,7.77753]
[1780689139391,72.06,60332.64,67.5,-0.29751,0.00021,7.77753]
[1780689139560,72.06,60332.64,67.5,-0.29751,0.00021,7.77753]
[1780689139690,72.06,60332.64,67.5,-0.29751,0.00021,7.77753]
[1780689139972,72.06,60332.64,67.5,-0.29751,0.00021,7.77753]
[1780689139873,72.06,60321.62,67.5,-0.29988,0.00021,7.80416]
[1780689140045,72.06,60321.62,67.5,-0.29988,0.00021,7.80416]
[1780689140225,72.06,60321.62,67.5,-0.29988,0.00021,7.80416]
[1780689140896,72.06,60335.6,67.5,-0.29688,0.00021,7.77036]
[1780689141048,72.06,60335.6,67.5,-0.29688,0.00021,7.77036]
[1780689142164,72.07,60338.11,67.5,-0.29635,0.00021,7.76428]
[1780689142215,72.07,60338.11,67.5,-0.29635,0.00021,7.76428]
[1780689142824,72.07,60325.24,67.5,-0.29911,0.00021,7.79551]
[1780689144799,72.07,60326.99,67.5,-0.29873,0.00021,7.7913]
[1780689144990,72.07,60326.99,67.5,-0.29873,0.00021,7.7913]
[1780689145051,72.07,60326.79,67.5,-0.29877,0.00021,7.79179]
[1780689145173,72.07,60326.79,67.5,-0.29877,0.00021,7.79179]
[1780689145556,72.07,60326.79,67.5,-0.29877,0.00021,7.79179]
[1780689145747,72.07,60314.59,67.5,-0.3014,0.00022,7.82109]
[1780689146188,72.07,60314.59,67.5,-0.3014,0.00022,7.82109]
[1780689146354,72.07,60314.59,67.5,-0.3014,0.00022,7.82109]
[1780689146364,72.07,60314.59,67.5,-0.3014,0.00022,7.82109]
[1780689146375,72.07,60314.59,67.5,-0.3014,0.00022,7.82109]
[1780689146575,72.07,60314.59,67.5,-0.3014,0.00022,7.82109]
[1780689146977,72.07,60314.59,67.5,-0.3014,0.00022,7.82109]
[1780689146948,72.07,60295.81,67.5,-0.30546,0.00022,7.8656]
[1780689147152,72.07,60295.81,67.5,-0.30546,0.00022,7.8656]
[1780689147325,72.07,60295.81,67.5,-0.30546,0.00022,7.8656]
[1780689147400,72.07,60295.81,67.5,-0.30546,0.00022,7.8656]
[1780689147762,72.07,60308.05,67.5,-0.30282,0.00022,7.83683]
[1780689148063,72.07,60308.05,67.5,-0.30282,0.00022,7.83683]
[1780689148652,72.07,60308.05,67.5,-0.30282,0.00022,7.83683]
[1780689148852,72.07,60308.05,67.5,-0.30282,0.00022,7.83683]
[1780689148932,72.07,60327.16,67.5,-0.29871,0.00021,7.7911]
[1780689149335,72.07,60327.16,67.5,-0.29871,0.00021,7.7911]
[1780689149656,72.07,60327.16,67.5,-0.29871,0.00021,7.7911]
[1780689149791,72.08,60339.16,67.5,-0.29615,0.00021,7.76204]
[1780689150364,72.08,60339.16,67.5,-0.29615,0.00021,7.76204]
[1780689150463,72.08,60339.16,67.5,-0.29615,0.00021,7.76204]
[1780689150484,72.08,60339.16,67.5,-0.29615,0.00021,7.76204]
[1780689150570,72.08,60339.16,67.5,-0.29615,0.00021,7.76204]
[1780689150717,72.08,60339.16,67.5,-0.29615,0.00021,7.76204]
[1780689150795,72.08,60338.57,67.5,-0.29627,0.00021,7.76348]
[1780689151101,72.08,60338.57,67.5,-0.29627,0.00021,7.76348]
[1780689151428,72.08,60338.57,67.5,-0.29627,0.00021,7.76348]
[1780689151490,72.08,60338.57,67.5,-0.29627,0.00021,7.76348]
[1780689151656,72.08,60338.57,67.5,-0.29627,0.00021,7.76348]
[1780689151802,72.08,60328.04,67.5,-0.29841,0.00021,7.7823]
[1780689152093,72.08,60328.04,67.5,-0.29841,0.00021,7.7823]
[1780689152136,72.08,60328.04,67.5,-0.29841,0.00021,7.7823]
[1780689152172,72.08,60328.04,67.5,-0.29841,0.00021,7.7823]
[1780689152840,72.08,60330.83,67.5,-0.29781,0.00021,7.77557]
[1780689153321,72.08,60330.83,67.5,-0.29781,0.00021,7.77557]
[1780689153938,72.08,60330.83,67.5,-0.29781,0.00021,7.77557]
[1780689153816,72.08,60318.39,67.5,-0.30049,0.00022,7.80555]
[1780689155246,72.08,60320.21,67.5,-0.3001,0.00022,7.80119]
[1780689155294,72.08,60320.21,67.5,-0.3001,0.00022,7.80119]
[1780689156096,72.08,60320.21,67.5,-0.3001,0.00022,7.80119]
[1780689155984,72.08,60310.32,67.5,-0.30223,0.00022,7.82481]
[1780689156855,72.08,60310.37,67.5,-0.30222,0.00022,7.82469]
[1780689157299,72.08,60310.37,67.5,-0.30222,0.00022,7.82469]
[1780689157586,72.08,60310.37,67.5,-0.30222,0.00022,7.82469]
[1780689158065,72.08,60310.37,67.5,-0.30222,0.00022,7.82469]
[1780689158246,72.08,60310.37,67.5,-0.30222,0.00022,7.82469]
[1780689158590,72.08,60310.37,67.5,-0.30222,0.00022,7.82469]
[1780689157867,72.08,60312.58,67.5,-0.30174,0.00022,7.81943]
[1780689159250,72.08,60312.58,67.5,-0.30174,0.00022,7.81943]
[1780689159316,72.08,60312.58,67.5,-0.30174,0.00022,7.81943]
[1780689159886,72.08,60307.06,67.5,-0.30294,0.00022,7.83266]
[1780689160743,72.08,60307.06,67.5,-0.30294,0.00022,7.83266]
[1780689160791,72.08,60307.06,67.5,-0.30294,0.00022,7.83266]
[1780689160968,72.08,60307.06,67.5,-0.30294,0.00022,7.83266]
[1780689160996,72.08,60307.06,67.5,-0.30294,0.00022,7.83266]
[1780689161076,72.08,60307.06,67.5,-0.30294,0.00022,7.83266]
[1780689161108,72.08,60307.06,67.5,-0.30294,0.00022,7.83266]
[1780689161182,72.08,60307.06,67.5,-0.30294,0.00022,7.83266]
[1780689161094,72.08,60296.13,67.5,-0.3053,0.00022,7.85842]
[1780689161753,72.08,60296.13,67.5,-0.3053,0.00022,7.85842]
[1780689161792,72.08,60296.13,67.5,-0.3053,0.00022,7.85842]
[1780689161906,72.08,60296.13,67.5,-0.3053,0.00022,7.85842]
[1780689162069,72.09,60271.02,67.5,-0.31079,0.00022,7.91677]
[1780689162143,72.09,60271.02,67.5,-0.31079,0.00022,7.91677]
[1780689162166,72.09,60271.02,67.5,-0.31079,0.00022,7.91677]
[1780689162456,72.09,60271.02,67.5,-0.31079,0.00022,7.91677]
[1780689162630,72.09,60271.02,67.5,-0.31079,0.00022,7.91677]
[1780689162772,72.09,60271.02,67.5,-0.31079,0.00022,7.91677]
[1780689163034,72.09,60263.97,67.5,-0.31233,0.00022,7.93286]
[1780689163144,72.09,60263.97,67.5,-0.31233,0.00022,7.93286]
[1780689163257,72.09,60263.97,67.5,-0.31233,0.00022,7.93286]
[1780689163413,72.09,60263.97,67.5,-0.31233,0.00022,7.93286]
[1780689163535,72.09,60263.97,67.5,-0.31233,0.00022,7.93286]
[1780689163600,72.09,60263.97,67.5,-0.31233,0.00022,7.93286]
[1780689163735,72.09,60263.97,67.5,-0.31233,0.00022,7.93286]
[1780689164116,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689164170,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689164433,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689164665,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689164747,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689164961,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689164980,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689165055,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689165127,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689165312,72.09,60255.93,67.5,-0.3141,0.00022,7.95105]
[1780689165088,72.09,60241.09,67.5,-0.31736,0.00022,7.98419]
[1780689165938,72.09,60241.09,67.5,-0.31736,0.00022,7.98419]
[1780689166108,72.09,60245.51,67.5,-0.31639,0.00022,7.97437]
[1780689167629,72.09,60246.08,67.5,-0.31626,0.00022,7.97307]
[1780689167884,72.09,60246.08,67.5,-0.31626,0.00022,7.97307]
[1780689168150,72.09,60246.08,67.5,-0.31626,0.00022,7.97307]
[1780689168068,72.09,60255.29,67.5,-0.31423,0.00022,7.95242]
[1780689168363,72.09,60255.29,67.5,-0.31423,0.00022,7.95242]
[1780689168631,72.09,60255.29,67.5,-0.31423,0.00022,7.95242]
[1780689168721,72.09,60255.29,67.5,-0.31423,0.00022,7.95242]
[1780689169120,72.09,60255.29,67.5,-0.31423,0.00022,7.95242]
[1780689168953,72.09,60279.81,67.5,-0.30886,0.00022,7.89651]
[1780689170807,72.09,60282.14,67.5,-0.30835,0.00022,7.89112]
[1780689171134,72.09,60282.14,67.5,-0.30835,0.00022,7.89112]
[1780689170968,72.09,60283.85,67.5,-0.30799,0.00022,7.8872]
[1780689172897,72.09,60281.93,67.5,-0.30841,0.00022,7.8917]
[1780689172982,72.09,60284.78,67.5,-0.30779,0.00022,7.88515]
[1780689174372,72.09,60284.96,67.5,-0.30776,0.00022,7.88478]
[1780689174477,72.09,60284.96,67.5,-0.30776,0.00022,7.88478]
[1780689174620,72.09,60284.96,67.5,-0.30776,0.00022,7.88478]
[1780689174769,72.09,60284.96,67.5,-0.30776,0.00022,7.88478]
[1780689175066,72.1,60268.31,67.5,-0.3114,0.00022,7.92312]
[1780689175500,72.1,60268.31,67.5,-0.3114,0.00022,7.92312]
[1780689175535,72.1,60268.31,67.5,-0.3114,0.00022,7.92312]
[1780689175629,72.1,60268.31,67.5,-0.3114,0.00022,7.92312]
[1780689175636,72.1,60268.31,67.5,-0.3114,0.00022,7.92312]
[1780689176013,72.1,60268.31,67.5,-0.3114,0.00022,7.92312]
[1780689176062,72.1,60252.2,67.5,-0.31493,0.00022,7.9596]
[1780689176534,72.1,60252.2,67.5,-0.31493,0.00022,7.9596]
[1780689177085,72.1,60252.2,67.5,-0.31493,0.00022,7.9596]
[1780689177089,72.1,60252.2,67.5,-0.31493,0.00022,7.9596]
[1780689177138,72.1,60252.2,67.5,-0.31493,0.00022,7.9596]
[1780689177146,72.1,60266.67,67.5,-0.31176,0.00022,7.92692]
[1780689178021,72.1,60279.62,67.5,-0.30893,0.00022,7.89724]
[1780689180037,72.1,60279.58,67.5,-0.30894,0.00022,7.8974]
[1780689180522,72.1,60279.58,67.5,-0.30894,0.00022,7.8974]
[1780689181369,72.1,60279.61,67.5,-0.30894,0.00022,7.89737]
[1780689182050,72.1,60287.12,67.5,-0.30731,0.00022,7.88003]
[1780689182665,72.1,60287.12,67.5,-0.30731,0.00022,7.88003]
[1780689182701,72.1,60287.12,67.5,-0.30731,0.00022,7.88003]
[1780689182712,72.1,60287.12,67.5,-0.30731,0.00022,7.88003]
[1780689183072,72.1,60287.12,67.5,-0.30731,0.00022,7.88003]
[1780689183182,72.1,60287.12,67.5,-0.30731,0.00022,7.88003]
[1780689183149,72.11,60295.93,67.5,-0.3054,0.00022,7.85952]
[1780689183334,72.11,60295.93,67.5,-0.3054,0.00022,7.85952]
[1780689183586,72.11,60295.93,67.5,-0.3054,0.00022,7.85952]
[1780689184009,72.11,60295.93,67.5,-0.3054,0.00022,7.85952]
[1780689184067,72.11,60303.73,67.5,-0.30372,0.00022,7.84124]
[1780689184201,72.11,60303.73,67.5,-0.30372,0.00022,7.84124]
[1780689184215,72.11,60303.73,67.5,-0.30372,0.00022,7.84124]
[1780689184860,72.11,60303.73,67.5,-0.30372,0.00022,7.84124]
[1780689185126,72.11,60303.73,67.5,-0.30372,0.00022,7.84124]
[1780689185139,72.11,60303.73,67.5,-0.30372,0.00022,7.84124]
[1780689185074,72.11,60279.44,67.5,-0.309,0.00022,7.89799]
[1780689185212,72.11,60279.44,67.5,-0.309,0.00022,7.89799]
[1780689185718,72.11,60279.44,67.5,-0.309,0.00022,7.89799]
[1780689185848,72.11,60279.44,67.5,-0.309,0.00022,7.89799]
[1780689185865,72.11,60279.44,67.5,-0.309,0.00022,7.89799]
[1780689185942,72.11,60279.44,67.5,-0.309,0.00022,7.89799]
[1780689186788,72.12,60281.08,67.5,-0.30865,0.00022,7.8943]
[1780689186836,72.12,60281.08,67.5,-0.30865,0.00022,7.8943]
[1780689186868,72.12,60281.08,67.5,-0.30865,0.00022,7.8943]
[1780689187088,72.12,60270.39,67.5,-0.31099,0.00022,7.91889]
[1780689187398,72.12,60270.39,67.5,-0.31099,0.00022,7.91889]
[1780689187532,72.12,60270.39,67.5,-0.31099,0.00022,7.91889]
[1780689187650,72.12,60270.39,67.5,-0.31099,0.00022,7.91889]
[1780689187737,72.12,60270.39,67.5,-0.31099,0.00022,7.91889]
[1780689187827,72.12,60270.39,67.5,-0.31099,0.00022,7.91889]
[1780689188235,72.12,60270.39,67.5,-0.31099,0.00022,7.91889]
[1780689188100,72.12,60248.55,67.5,-0.31578,0.00022,7.96825]
[1780689188551,72.12,60248.55,67.5,-0.31578,0.00022,7.96825]
[1780689188554,72.12,60248.55,67.5,-0.31578,0.00022,7.96825]
[1780689188570,72.12,60248.55,67.5,-0.31578,0.00022,7.96825]
[1780689188702,72.12,60248.55,67.5,-0.31578,0.00022,7.96825]
[1780689189107,72.12,60220.42,67.5,-0.322,0.00022,8.03009]
[1780689189293,72.12,60220.42,67.5,-0.322,0.00022,8.03009]
[1780689189379,72.12,60220.42,67.5,-0.322,0.00022,8.03009]
[1780689189880,72.12,60220.42,67.5,-0.322,0.00022,8.03009]
[1780689190118,72.12,60222.86,67.5,-0.32145,0.00022,8.02475]
[1780689190449,72.12,60222.86,67.5,-0.32145,0.00022,8.02475]
[1780689190524,72.12,60222.86,67.5,-0.32145,0.00022,8.02475]
[1780689190748,72.12,60222.86,67.5,-0.32145,0.00022,8.02475]
[1780689191126,72.12,60217.44,67.5,-0.32265,0.00022,8.03648]
[1780689193009,72.11,60216.18,67.5,-0.32293,0.00022,8.03915]
[1780689193140,72.12,60210.85,67.5,-0.32412,0.00022,8.05063]
[1780689193583,72.12,60210.85,67.5,-0.32412,0.00022,8.05063]
[1780689195153,72.12,60203.32,67.5,-0.3258,0.00022,8.06674]
[1780689195941,72.12,60203.32,67.5,-0.3258,0.00022,8.06674]
[1780689197030,72.12,60205.38,67.5,-0.32535,0.00022,8.06238]
[1780689197168,72.12,60208.65,67.5,-0.32462,0.00022,8.05543]
[1780689197835,72.12,60208.65,67.5,-0.32462,0.00022,8.05543]
[1780689198175,72.12,60212.29,67.5,-0.32381,0.00022,8.04767]
[1780689201013,72.12,60213.92,67.5,-0.32345,0.00022,8.04419]
[1780689201243,72.12,60213.92,67.5,-0.32345,0.00022,8.04419]
[1780689201233,72.12,60215.59,67.5,-0.32308,0.00022,8.0406]
[1780689201694,72.12,60215.59,67.5,-0.32308,0.00022,8.0406]
[1780689202049,72.12,60215.59,67.5,-0.32308,0.00022,8.0406]
[1780689202195,72.12,60215.59,67.5,-0.32308,0.00022,8.0406]
[1780689202215,72.12,60217.37,67.5,-0.32268,0.00022,8.03669]
[1780689202387,72.12,60217.37,67.5,-0.32268,0.00022,8.03669]
[1780689203227,72.12,60213.65,67.5,-0.3235,0.00022,8.04469]
[1780689203486,72.12,60213.65,67.5,-0.3235,0.00022,8.04469]
[1780689204141,72.12,60213.65,67.5,-0.3235,0.00022,8.04469]
[1780689204233,72.12,60216.45,67.5,-0.32287,0.00022,8.03858]
[1780689205148,72.12,60216.45,67.5,-0.32287,0.00022,8.03858]
[1780689205241,72.11,60220.85,67.5,-0.32189,0.00022,8.02907]
[1780689205430,72.11,60220.85,67.5,-0.32189,0.00022,8.02907]
[1780689207254,72.11,60216.17,67.5,-0.32293,0.00022,8.03916]
[1780689208232,72.11,60216.17,67.5,-0.32293,0.00022,8.03916]
[1780689208265,72.11,60211.75,67.5,-0.32391,0.00022,8.04865]
[1780689208377,72.11,60211.75,67.5,-0.32391,0.00022,8.04865]
[1780689208540,72.11,60211.75,67.5,-0.32391,0.00022,8.04865]
[1780689209270,72.11,60209.1,67.5,-0.3245,0.00022,8.05431]
[1780689210276,72.11,60217.6,67.5,-0.32261,0.00022,8.03606]
[1780689210490,72.11,60217.6,67.5,-0.32261,0.00022,8.03606]
[1780689210847,72.11,60217.6,67.5,-0.32261,0.00022,8.03606]
[1780689211304,72.11,60229.12,67.5,-0.31995,0.00022,8.0044]
[1780689211802,72.11,60229.12,67.5,-0.31995,0.00022,8.0044]
[1780689211807,72.11,60229.12,67.5,-0.31995,0.00022,8.0044]
[1780689212288,72.11,60229.12,67.5,-0.31995,0.00022,8.0044]
[1780689212301,72.11,60231.12,67.5,-0.31951,0.00022,8.00005]
[1780689212975,72.11,60231.12,67.5,-0.31951,0.00022,8.00005]
[1780689214146,72.11,60230.34,67.5,-0.31968,0.00022,8.00171]
[1780689214153,72.11,60230.34,67.5,-0.31968,0.00022,8.00171]
[1780689214359,72.11,60220.48,67.5,-0.32186,0.00022,8.02313]
[1780689214385,72.11,60220.48,67.5,-0.32186,0.00022,8.02313]
[1780689215118,72.11,60220.48,67.5,-0.32186,0.00022,8.02313]
[1780689215312,72.11,60220.48,67.5,-0.32186,0.00022,8.02313]
[1780689216332,72.11,60227.4,67.5,-0.32032,0.00022,8.00806]
[1780689216631,72.11,60227.4,67.5,-0.32032,0.00022,8.00806]
[1780689217339,72.11,60229.99,67.5,-0.31974,0.00022,8.00235]
[1780689218103,72.11,60229.99,67.5,-0.31974,0.00022,8.00235]
[1780689218157,72.11,60229.99,67.5,-0.31974,0.00022,8.00235]
[1780689218204,72.11,60229.99,67.5,-0.31974,0.00022,8.00235]
[1780689218230,72.11,60229.99,67.5,-0.31974,0.00022,8.00235]
[1780689218252,72.11,60229.99,67.5,-0.31974,0.00022,8.00235]
[1780689218347,72.11,60235.73,67.5,-0.31847,0.00022,7.9897]
[1780689218821,72.11,60235.73,67.5,-0.31847,0.00022,7.9897]
[1780689218991,72.11,60235.73,67.5,-0.31847,0.00022,7.9897]
[1780689219273,72.11,60235.73,67.5,-0.31847,0.00022,7.9897]
[1780689219353,72.1,60242.18,67.5,-0.31704,0.00022,7.9754]
[1780689219618,72.1,60242.18,67.5,-0.31704,0.00022,7.9754]
[1780689220181,72.1,60242.18,67.5,-0.31704,0.00022,7.9754]
[1780689220360,72.1,60247.81,67.5,-0.3158,0.00022,7.96284]
[1780689220690,72.1,60247.81,67.5,-0.3158,0.00022,7.96284]
[1780689220711,72.1,60247.81,67.5,-0.3158,0.00022,7.96284]
[1780689220751,72.1,60247.81,67.5,-0.3158,0.00022,7.96284]
[1780689221146,72.1,60247.81,67.5,-0.3158,0.00022,7.96284]
[1780689221367,72.1,60238.44,67.5,-0.31786,0.00022,7.98363]
[1780689221904,72.1,60238.44,67.5,-0.31786,0.00022,7.98363]
[1780689222203,72.1,60238.44,67.5,-0.31786,0.00022,7.98363]
[1780689222292,72.1,60238.44,67.5,-0.31786,0.00022,7.98363]
[1780689222374,72.1,60219.26,67.5,-0.32211,0.00022,8.02554]
[1780689223381,72.1,60210.83,67.5,-0.32398,0.00022,8.04364]
[1780689225703,72.09,60211.13,67.5,-0.3239,0.00022,8.04285]
[1780689225754,72.09,60211.13,67.5,-0.3239,0.00022,8.04285]
[1780689226141,72.09,60215.31,67.5,-0.32296,0.00022,8.03381]
[1780689227649,72.09,60213.76,67.5,-0.3233,0.00022,8.03708]
[1780689228659,72.08,60205.33,67.5,-0.32518,0.00022,8.05512]
[1780689230052,72.08,60205.33,67.5,-0.32518,0.00022,8.05512]
[1780689230155,72.08,60205.33,67.5,-0.32518,0.00022,8.05512]
[1780689230329,72.08,60206.16,67.5,-0.32499,0.00022,8.05332]
[1780689230733,72.08,60206.16,67.5,-0.32499,0.00022,8.05332]
[1780689230863,72.08,60206.16,67.5,-0.32499,0.00022,8.05332]
[1780689230895,72.08,60206.16,67.5,-0.32499,0.00022,8.05332]
[1780689231258,72.08,60206.16,67.5,-0.32499,0.00022,8.05332]
[1780689231280,72.08,60206.16,67.5,-0.32499,0.00022,8.05332]
[1780689231349,72.08,60206.16,67.5,-0.32499,0.00022,8.05332]
[1780689231386,72.08,60198.32,67.5,-0.32674,0.00022,8.06996]
[1780689232272,72.08,60198.32,67.5,-0.32674,0.00022,8.06996]
[1780689232342,72.08,60179.51,67.5,-0.33096,0.00022,8.10923]
[1780689233006,72.08,60170.51,67.5,-0.33299,0.00023,8.12773]
[1780689233620,72.08,60170.51,67.5,-0.33299,0.00023,8.12773]
[1780689234206,72.08,60170.51,67.5,-0.33299,0.00023,8.12773]
[1780689234281,72.08,60170.51,67.5,-0.33299,0.00023,8.12773]
[1780689234554,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689234874,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689234938,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689235030,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689235058,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689235097,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689235312,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689235345,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689235414,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689235498,72.08,60165.09,67.5,-0.33421,0.00023,8.13877]
[1780689235358,72.08,60151.19,67.5,-0.33736,0.00023,8.16669]
[1780689235680,72.08,60151.19,67.5,-0.33736,0.00023,8.16669]
[1780689236468,72.08,60151.19,67.5,-0.33736,0.00023,8.16669]
[1780689236314,72.08,60130.21,67.5,-0.34212,0.00023,8.20786]
[1780689236592,72.08,60130.21,67.5,-0.34212,0.00023,8.20786]
[1780689236890,72.08,60130.21,67.5,-0.34212,0.00023,8.20786]
[1780689237210,72.08,60130.21,67.5,-0.34212,0.00023,8.20786]
[1780689237289,72.08,60123.2,67.5,-0.34372,0.00023,8.22132]
[1780689237710,72.08,60123.2,67.5,-0.34372,0.00023,8.22132]
[1780689237765,72.08,60130.93,67.5,-0.34195,0.00023,8.20642]
[1780689239698,72.07,60132.67,67.5,-0.34154,0.00023,8.20293]
[1780689239768,72.07,60132.67,67.5,-0.34154,0.00023,8.20293]
[1780689240218,72.07,60132.67,67.5,-0.34154,0.00023,8.20293]
[1780689240342,72.07,60128.03,67.5,-0.3426,0.00023,8.21186]
[1780689241075,72.07,60128.03,67.5,-0.3426,0.00023,8.21186]
[1780689241374,72.07,60128.03,67.5,-0.3426,0.00023,8.21186]
[1780689241432,72.07,60136.95,67.5,-0.34056,0.00023,8.19454]
[1780689241875,72.07,60136.95,67.5,-0.34056,0.00023,8.19454]
[1780689242510,72.07,60136.9,67.5,-0.34056,0.00023,8.19454]
[1780689242563,72.07,60136.9,67.5,-0.34056,0.00023,8.19454]
[1780689242607,72.07,60136.9,67.5,-0.34056,0.00023,8.19454]
[1780689242696,72.07,60136.9,67.5,-0.34056,0.00023,8.19454]
[1780689243107,72.07,60136.9,67.5,-0.34056,0.00023,8.19454]
[1780689243443,72.07,60136.9,67.5,-0.34056,0.00023,8.19454]
[1780689243221,72.07,60147.2,67.5,-0.33822,0.00023,8.17427]
[1780689243629,72.07,60147.2,67.5,-0.33822,0.00023,8.17427]
[1780689243931,72.07,60147.2,67.5,-0.33822,0.00023,8.17427]
[1780689244290,72.07,60147.2,67.5,-0.33822,0.00023,8.17427]
[1780689244350,72.07,60147.2,67.5,-0.33822,0.00023,8.17427]
[1780689244808,72.06,60148.73,67.5,-0.33787,0.00023,8.17118]
[1780689245037,72.06,60148.73,67.5,-0.33787,0.00023,8.17118]
[1780689245167,72.06,60148.73,67.5,-0.33787,0.00023,8.17118]
[1780689245295,72.06,60148.73,67.5,-0.33787,0.00023,8.17118]
[1780689245347,72.06,60148.73,67.5,-0.33787,0.00023,8.17118]
[1780689245417,72.06,60148.73,67.5,-0.33787,0.00023,8.17118]
[1780689245402,72.06,60154.9,67.5,-0.33647,0.00023,8.15888]
[1780689245696,72.06,60154.9,67.5,-0.33647,0.00023,8.15888]
[1780689246307,72.06,60154.9,67.5,-0.33647,0.00023,8.15888]
[1780689246359,72.06,60154.9,67.5,-0.33647,0.00023,8.15888]
[1780689246398,72.06,60151.2,67.5,-0.33731,0.00023,8.16623]
[1780689246734,72.06,60151.2,67.5,-0.33731,0.00023,8.16623]
[1780689246760,72.06,60144.63,67.5,-0.3388,0.00023,8.17927]
[1780689247472,72.06,60144.63,67.5,-0.3388,0.00023,8.17927]
[1780689247766,72.06,60144.63,67.5,-0.3388,0.00023,8.17927]
[1780689248822,72.06,60146.87,67.5,-0.33828,0.00023,8.17478]
[1780689249112,72.06,60146.87,67.5,-0.33828,0.00023,8.17478]
[1780689249203,72.06,60155.69,67.5,-0.33628,0.00023,8.15719]
[1780689249814,72.06,60155.69,67.5,-0.33628,0.00023,8.15719]
[1780689250241,72.06,60155.69,67.5,-0.33628,0.00023,8.15719]
[1780689250435,72.06,60155.69,67.5,-0.33628,0.00023,8.15719]
[1780689250458,72.06,60155.69,67.5,-0.33628,0.00023,8.15719]
[1780689250289,72.06,60151.28,67.5,-0.33728,0.00023,8.166]
[1780689250997,72.06,60151.28,67.5,-0.33728,0.00023,8.166]
[1780689251401,72.06,60151.28,67.5,-0.33728,0.00023,8.166]
[1780689251457,72.06,60161.33,67.5,-0.335,0.00023,8.14582]
[1780689252479,72.06,60162.01,67.5,-0.33485,0.00023,8.14444]
[1780689252924,72.06,60162.01,67.5,-0.33485,0.00023,8.14444]
[1780689252983,72.06,60162.01,67.5,-0.33485,0.00023,8.14444]
[1780689253193,72.06,60162.01,67.5,-0.33485,0.00023,8.14444]
[1780689253240,72.06,60162.01,67.5,-0.33485,0.00023,8.14444]
[1780689253265,72.06,60162.01,67.5,-0.33485,0.00023,8.14444]
[1780689253315,72.06,60162.01,67.5,-0.33485,0.00023,8.14444]
[1780689253493,72.06,60161.4,67.5,-0.33499,0.00023,8.14567]
[1780689253944,72.06,60161.4,67.5,-0.33499,0.00023,8.14567]
[1780689254171,72.06,60161.4,67.5,-0.33499,0.00023,8.14567]
[1780689254172,72.06,60146.47,67.5,-0.33837,0.00023,8.17553]
[1780689254688,72.06,60146.47,67.5,-0.33837,0.00023,8.17553]
[1780689255020,72.06,60146.47,67.5,-0.33837,0.00023,8.17553]
[1780689255594,72.05,60146.58,67.5,-0.33834,0.00023,8.17528]
[1780689256349,72.05,60149.01,67.5,-0.33778,0.00023,8.17041]
[1780689257282,72.05,60149.01,67.5,-0.33778,0.00023,8.17041]
[1780689257326,72.05,60149.01,67.5,-0.33778,0.00023,8.17041]
[1780689257373,72.05,60149.01,67.5,-0.33778,0.00023,8.17041]
[1780689257396,72.05,60154.35,67.5,-0.33657,0.00023,8.15974]
[1780689257968,72.05,60154.35,67.5,-0.33657,0.00023,8.15974]
[1780689258228,72.05,60154.35,67.5,-0.33657,0.00023,8.15974]
[1780689258357,72.05,60154.35,67.5,-0.33657,0.00023,8.15974]
[1780689258362,72.05,60165.18,67.5,-0.33412,0.00023,8.13792]
[1780689258660,72.05,60165.18,67.5,-0.33412,0.00023,8.13792]
[1780689258954,72.05,60165.18,67.5,-0.33412,0.00023,8.13792]
[1780689258993,72.05,60165.18,67.5,-0.33412,0.00023,8.13792]
[1780689259236,72.05,60165.18,67.5,-0.33412,0.00023,8.13792]
[1780689259270,72.05,60165.18,67.5,-0.33412,0.00023,8.13792]
[1780689259445,72.05,60171.82,67.5,-0.33262,0.00023,8.1244]
[1780689259670,72.05,60184.79,67.5,-0.3297,0.00022,8.09764]
[1780689260875,72.05,60184.79,67.5,-0.3297,0.00022,8.09764]
[1780689261100,72.05,60184.79,67.5,-0.3297,0.00022,8.09764]
[1780689261149,72.05,60184.79,67.5,-0.3297,0.00022,8.09764]
[1780689261202,72.05,60188.41,67.5,-0.3289,0.00022,8.09013]
[1780689261621,72.05,60188.41,67.5,-0.3289,0.00022,8.09013]
[1780689261932,72.05,60188.41,67.5,-0.3289,0.00022,8.09013]
[1780689262008,72.05,60188.41,67.5,-0.3289,0.00022,8.09013]
[1780689262284,72.05,60188.41,67.5,-0.3289,0.00022,8.09013]
[1780689262439,72.06,60179.68,67.5,-0.33086,0.00022,8.10834]
[1780689263979,72.06,60181.34,67.5,-0.33049,0.00022,8.10491]
[1780689264085,72.06,60181.34,67.5,-0.33049,0.00022,8.10491]
[1780689264214,72.06,60181.34,67.5,-0.33049,0.00022,8.10491]
[1780689264398,72.06,60181.34,67.5,-0.33049,0.00022,8.10491]
[1780689264444,72.06,60183.95,67.5,-0.32991,0.00022,8.09952]
[1780689264651,72.06,60183.95,67.5,-0.32991,0.00022,8.09952]
[1780689264828,72.06,60183.95,67.5,-0.32991,0.00022,8.09952]
[1780689265190,72.06,60183.95,67.5,-0.32991,0.00022,8.09952]
[1780689265275,72.06,60183.95,67.5,-0.32991,0.00022,8.09952]
[1780689265398,72.06,60183.95,67.5,-0.32991,0.00022,8.09952]
[1780689265418,72.06,60167.79,67.5,-0.33355,0.00023,8.13279]
[1780689267265,72.06,60163.88,67.5,-0.33443,0.00023,8.14074]
[1780689267977,72.06,60163.88,67.5,-0.33443,0.00023,8.14074]
[1780689268037,72.06,60163.88,67.5,-0.33443,0.00023,8.14074]
[1780689268124,72.06,60163.88,67.5,-0.33443,0.00023,8.14074]
[1780689268226,72.06,60163.88,67.5,-0.33443,0.00023,8.14074]
[1780689268347,72.06,60163.88,67.5,-0.33443,0.00023,8.14074]
[1780689268350,72.06,60163.88,67.5,-0.33443,0.00023,8.14074]
[1780689268574,72.06,60163.23,67.5,-0.33458,0.00023,8.14205]
[1780689268604,72.06,60163.23,67.5,-0.33458,0.00023,8.14205]
[1780689269479,72.06,60150.81,67.5,-0.33739,0.00023,8.16697]
[1780689269580,72.06,60150.81,67.5,-0.33739,0.00023,8.16697]
[1780689270282,72.06,60150.81,67.5,-0.33739,0.00023,8.16697]
[1780689270303,72.06,60150.81,67.5,-0.33739,0.00023,8.16697]
[1780689270354,72.06,60150.81,67.5,-0.33739,0.00023,8.16697]
[1780689270430,72.06,60150.81,67.5,-0.33739,0.00023,8.16697]
[1780689270437,72.06,60155.86,67.5,-0.33625,0.00023,8.15688]
[1780689270576,72.06,60155.86,67.5,-0.33625,0.00023,8.15688]
[1780689271086,72.06,60155.86,67.5,-0.33625,0.00023,8.15688]
[1780689271174,72.06,60169.76,67.5,-0.333,0.00023,8.12217]
[1780689271623,72.06,60169.76,67.5,-0.333,0.00023,8.12217]
[1780689271631,72.06,60169.76,67.5,-0.333,0.00023,8.12217]
[1780689271777,72.06,60169.76,67.5,-0.333,0.00023,8.12217]
[1780689272054,72.06,60169.76,67.5,-0.333,0.00023,8.12217]
[1780689272064,72.06,60169.76,67.5,-0.333,0.00023,8.12217]
[1780689272271,72.06,60169.76,67.5,-0.333,0.00023,8.12217]
[1780689272455,72.06,60179.58,67.5,-0.33079,0.00023,8.10202]
[1780689272584,72.06,60179.58,67.5,-0.33079,0.00023,8.10202]
[1780689272860,72.06,60179.58,67.5,-0.33079,0.00023,8.10202]
[1780689272935,72.06,60179.58,67.5,-0.33079,0.00023,8.10202]
[1780689272956,72.06,60179.58,67.5,-0.33079,0.00023,8.10202]
[1780689273219,72.06,60179.58,67.5,-0.33079,0.00023,8.10202]
[1780689273341,72.06,60179.58,67.5,-0.33079,0.00023,8.10202]
[1780689273438,72.06,60167.42,67.5,-0.33353,0.00023,8.12697]
[1780689273878,72.06,60167.42,67.5,-0.33353,0.00023,8.12697]
[1780689273941,72.06,60167.42,67.5,-0.33353,0.00023,8.12697]
[1780689273966,72.06,60167.42,67.5,-0.33353,0.00023,8.12697]
[1780689273991,72.06,60167.42,67.5,-0.33353,0.00023,8.12697]
[1780689274361,72.06,60167.42,67.5,-0.33353,0.00023,8.12697]
[1780689274611,72.06,60167.42,67.5,-0.33353,0.00023,8.12697]
[1780689274641,72.06,60167.42,67.5,-0.33353,0.00023,8.12697]
[1780689274662,72.06,60167.42,67.5,-0.33353,0.00023,8.12697]
[1780689274114,72.06,60161.28,67.5,-0.33492,0.00023,8.13943]
[1780689275108,72.06,60161.28,67.5,-0.33492,0.00023,8.13943]
[1780689275301,72.06,60161.28,67.5,-0.33492,0.00023,8.13943]
[1780689275351,72.06,60161.28,67.5,-0.33492,0.00023,8.13943]
[1780689275441,72.06,60168.47,67.5,-0.3333,0.00023,8.12484]
[1780689275908,72.06,60168.47,67.5,-0.3333,0.00023,8.12484]
[1780689276063,72.06,60168.47,67.5,-0.3333,0.00023,8.12484]
[1780689276363,72.06,60168.47,67.5,-0.3333,0.00023,8.12484]
[1780689276441,72.06,60177.8,67.5,-0.33119,0.00023,8.10571]
[1780689276685,72.06,60177.8,67.5,-0.33119,0.00023,8.10571]
[1780689276828,72.06,60177.8,67.5,-0.33119,0.00023,8.10571]
[1780689277957,72.06,60180.13,67.5,-0.33067,0.00023,8.10092]
[1780689278438,72.06,60180.13,67.5,-0.33067,0.00023,8.10092]
[1780689278467,72.06,60184.83,67.5,-0.32962,0.00022,8.0912]
[1780689278790,72.06,60184.83,67.5,-0.32962,0.00022,8.0912]
[1780689279027,72.06,60184.83,67.5,-0.32962,0.00022,8.0912]
[1780689279228,72.06,60184.83,67.5,-0.32962,0.00022,8.0912]
[1780689279292,72.06,60184.83,67.5,-0.32962,0.00022,8.0912]
[1780689279531,72.06,60184.83,67.5,-0.32962,0.00022,8.0912]
[1780689279332,72.06,60186.16,67.5,-0.32932,0.00022,8.08846]
[1780689279679,72.06,60186.16,67.5,-0.32932,0.00022,8.08846]
[1780689280204,72.06,60186.16,67.5,-0.32932,0.00022,8.08846]
[1780689280255,72.06,60201.39,67.5,-0.32591,0.00022,8.05643]
[1780689280822,72.06,60201.39,67.5,-0.32591,0.00022,8.05643]
[1780689281166,72.06,60201.39,67.5,-0.32591,0.00022,8.05643]
[1780689281392,72.06,60201.39,67.5,-0.32591,0.00022,8.05643]
[1780689281478,72.06,60211.07,67.5,-0.32374,0.00022,8.03571]
[1780689282222,72.06,60216.09,67.5,-0.32262,0.00022,8.0249]
[1780689283289,72.05,60218.08,67.5,-0.32216,0.00022,8.02043]
[1780689283908,72.05,60215.15,67.5,-0.32281,0.00022,8.0267]
[1780689284915,72.05,60212.26,67.5,-0.32345,0.00022,8.03285]
[1780689287378,72.04,60211.05,67.5,-0.32371,0.00022,8.03538]
[1780689287388,72.04,60215.34,67.5,-0.32274,0.00022,8.02607]
[1780689288338,72.04,60215.34,67.5,-0.32274,0.00022,8.02607]
[1780689288471,72.04,60213.24,67.5,-0.32321,0.00022,8.03054]
[1780689289437,72.04,60213.24,67.5,-0.32321,0.00022,8.03054]
[1780689289492,72.04,60218.05,67.5,-0.32213,0.00022,8.02008]
[1780689289712,72.04,60218.05,67.5,-0.32213,0.00022,8.02008]
[1780689290109,72.04,60218.05,67.5,-0.32213,0.00022,8.02008]
[1780689290195,72.04,60218.05,67.5,-0.32213,0.00022,8.02008]
[1780689290392,72.03,60211.5,67.5,-0.32358,0.00022,8.03416]
[1780689290796,72.03,60211.5,67.5,-0.32358,0.00022,8.03416]
[1780689291148,72.03,60211.5,67.5,-0.32358,0.00022,8.03416]
[1780689291246,72.03,60211.5,67.5,-0.32358,0.00022,8.03416]
[1780689291435,72.03,60211.5,67.5,-0.32358,0.00022,8.03416]
[1780689291516,72.03,60211.5,67.5,-0.32358,0.00022,8.03416]
[1780689291478,72.03,60188.95,67.5,-0.32863,0.00022,8.08201]
[1780689291626,72.03,60188.95,67.5,-0.32863,0.00022,8.08201]
[1780689291632,72.03,60188.95,67.5,-0.32863,0.00022,8.08201]
[1780689291664,72.03,60188.95,67.5,-0.32863,0.00022,8.08201]
[1780689291923,72.03,60188.95,67.5,-0.32863,0.00022,8.08201]
[1780689292495,72.03,60188.95,67.5,-0.32863,0.00022,8.08201]
[1780689291970,72.04,60170.39,67.5,-0.33281,0.00023,8.12045]
[1780689292711,72.04,60170.39,67.5,-0.33281,0.00023,8.12045]
[1780689292792,72.04,60170.39,67.5,-0.33281,0.00023,8.12045]
[1780689292877,72.04,60170.39,67.5,-0.33281,0.00023,8.12045]
[1780689292917,72.04,60170.39,67.5,-0.33281,0.00023,8.12045]
[1780689292987,72.04,60170.39,67.5,-0.33281,0.00023,8.12045]
[1780689293365,72.04,60170.39,67.5,-0.33281,0.00023,8.12045]
[1780689293432,72.04,60167.91,67.5,-0.33338,0.00023,8.12553]
[1780689294503,72.04,60167.91,67.5,-0.33338,0.00023,8.12553]
[1780689294777,72.04,60168.21,67.5,-0.33331,0.00023,8.12492]
[1780689295521,72.04,60173.38,67.5,-0.33214,0.00023,8.11435]
[1780689295576,72.04,60173.38,67.5,-0.33214,0.00023,8.11435]
[1780689295592,72.04,60173.38,67.5,-0.33214,0.00023,8.11435]
[1780689295607,72.04,60173.38,67.5,-0.33214,0.00023,8.11435]
[1780689295865,72.04,60173.38,67.5,-0.33214,0.00023,8.11435]
[1780689296061,72.04,60173.38,67.5,-0.33214,0.00023,8.11435]
[1780689296226,72.04,60173.38,67.5,-0.33214,0.00023,8.11435]
[1780689296274,72.04,60184.58,67.5,-0.32962,0.00022,8.09122]
[1780689297485,72.04,60184.58,67.5,-0.32962,0.00022,8.09122]
[1780689297509,72.04,60190.15,67.5,-0.32838,0.00022,8.07963]
[1780689298259,72.04,60190.15,67.5,-0.32838,0.00022,8.07963]
[1780689298326,72.04,60190.15,67.5,-0.32838,0.00022,8.07963]
[1780689298395,72.04,60193.53,67.5,-0.32762,0.00022,8.07258]
[1780689298800,72.04,60193.53,67.5,-0.32762,0.00022,8.07258]
[1780689298862,72.04,60193.53,67.5,-0.32762,0.00022,8.07258]
[1780689298942,72.04,60193.53,67.5,-0.32762,0.00022,8.07258]
[1780689299021,72.04,60190.85,67.5,-0.32822,0.00022,8.07817]
[1780689300606,72.04,60190.85,67.5,-0.32822,0.00022,8.07817]
[1780689300654,72.04,60190.85,67.5,-0.32822,0.00022,8.07817]
[1780689300746,72.04,60190.85,67.5,-0.32822,0.00022,8.07817]
[1780689301175,72.04,60171.49,67.5,-0.33258,0.00023,8.11834]
[1780689302021,72.04,60171.49,67.5,-0.33258,0.00023,8.11834]
[1780689302501,72.04,60171.49,67.5,-0.33258,0.00023,8.11834]
[1780689303346,72.04,60170.32,67.5,-0.33284,0.00023,8.12074]
[1780689303438,72.04,60170.32,67.5,-0.33284,0.00023,8.12074]
[1780689303458,72.04,60170.32,67.5,-0.33284,0.00023,8.12074]
[1780689304113,72.05,60167.39,67.5,-0.33351,0.00023,8.12676]
[1780689305555,72.05,60167.39,67.5,-0.33351,0.00023,8.12676]
[1780689305694,72.05,60167.39,67.5,-0.33351,0.00023,8.12676]
[1780689305807,72.05,60167.39,67.5,-0.33351,0.00023,8.12676]
[1780689305140,72.05,60163.54,67.5,-0.33438,0.00023,8.13459]
[1780689306400,72.05,60163.54,67.5,-0.33438,0.00023,8.13459]
[1780689306876,72.05,60161.65,67.5,-0.33481,0.00023,8.13842]
[1780689307255,72.05,60164.51,67.5,-0.33416,0.00023,8.13263]
[1780689308275,72.05,60164.51,67.5,-0.33416,0.00023,8.13263]
[1780689308367,72.05,60167.84,67.5,-0.33341,0.00023,8.12586]
[1780689309236,72.05,60167.84,67.5,-0.33341,0.00023,8.12586]
[1780689309487,72.05,60167.84,67.5,-0.33341,0.00023,8.12586]
[1780689309504,72.05,60162.15,67.5,-0.3347,0.00023,8.13742]
[1780689310606,72.05,60162.15,67.5,-0.3347,0.00023,8.13742]
[1780689310606,72.05,60162.15,67.5,-0.3347,0.00023,8.13742]
[1780689311632,72.05,60172.26,67.5,-0.33241,0.00023,8.11683]
[1780689311840,72.05,60172.26,67.5,-0.33241,0.00023,8.11683]
[1780689312232,72.05,60172.26,67.5,-0.33241,0.00023,8.11683]
[1780689312327,72.05,60172.26,67.5,-0.33241,0.00023,8.11683]
[1780689312488,72.05,60172.26,67.5,-0.33241,0.00023,8.11683]
[1780689312575,72.05,60172.26,67.5,-0.33241,0.00023,8.11683]
[1780689312618,72.05,60172.26,67.5,-0.33241,0.00023,8.11683]
[1780689312534,72.05,60180.33,67.5,-0.3306,0.00023,8.10021]
[1780689313085,72.05,60180.33,67.5,-0.3306,0.00023,8.10021]
[1780689313393,72.05,60180.33,67.5,-0.3306,0.00023,8.10021]
[1780689313535,72.05,60180.33,67.5,-0.3306,0.00023,8.10021]
[1780689313580,72.05,60173.0,67.5,-0.33225,0.00023,8.11534]
[1780689313810,72.05,60173.0,67.5,-0.33225,0.00023,8.11534]
[1780689314228,72.05,60164.76,67.5,-0.33411,0.00023,8.13215]
[1780689314779,72.05,60164.76,67.5,-0.33411,0.00023,8.13215]
[1780689315314,72.05,60164.76,67.5,-0.33411,0.00023,8.13215]
[1780689315323,72.05,60161.82,67.5,-0.33478,0.00023,8.13812]
[1780689316057,72.05,60161.82,67.5,-0.33478,0.00023,8.13812]
[1780689317604,72.05,60164.08,67.5,-0.33426,0.00023,8.13354]
[1780689317622,72.05,60166.6,67.5,-0.3337,0.00023,8.12843]
[1780689318717,72.05,60166.02,67.5,-0.33383,0.00023,8.12961]
[1780689320219,72.05,60165.56,67.5,-0.33393,0.00023,8.13055]
[1780689320461,72.05,60165.56,67.5,-0.33393,0.00023,8.13055]
[1780689320493,72.05,60165.56,67.5,-0.33393,0.00023,8.13055]
[1780689320507,72.05,60165.56,67.5,-0.33393,0.00023,8.13055]
[1780689320930,72.05,60165.56,67.5,-0.33393,0.00023,8.13055]
[1780689321005,72.05,60163.44,67.5,-0.33441,0.00023,8.13486]
[1780689321076,72.05,60163.44,67.5,-0.33441,0.00023,8.13486]
[1780689321456,72.05,60163.44,67.5,-0.33441,0.00023,8.13486]
[1780689321702,72.05,60143.21,67.5,-0.339,0.00023,8.17531]
[1780689322610,72.05,60129.12,67.5,-0.34221,0.00023,8.20285]
[1780689322703,72.05,60129.12,67.5,-0.34221,0.00023,8.20285]
[1780689323199,72.05,60129.12,67.5,-0.34221,0.00023,8.20285]
[1780689323534,72.05,60133.21,67.5,-0.34127,0.00023,8.19489]
[1780689324448,72.05,60133.21,67.5,-0.34127,0.00023,8.19489]
[1780689324514,72.05,60133.21,67.5,-0.34127,0.00023,8.19489]
[1780689324600,72.05,60133.21,67.5,-0.34127,0.00023,8.19489]
[1780689325072,72.02,60133.55,67.5,-0.34114,0.00023,8.19368]
[1780689325691,72.02,60135.18,67.5,-0.34076,0.00023,8.19049]
[1780689327555,72.01,60134.58,67.5,-0.3409,0.00023,8.19162]
[1780689328415,72.01,60138.68,67.5,-0.33995,0.00023,8.18351]
[1780689330621,72.0,60135.66,67.5,-0.34063,0.00023,8.18931]
[1780689332319,72.0,60133.35,67.5,-0.34105,0.00023,8.18724]
[1780689332433,72.0,60133.35,67.5,-0.34105,0.00023,8.18724]
[1780689332481,72.0,60133.35,67.5,-0.34105,0.00023,8.18724]
[1780689332535,72.0,60133.35,67.5,-0.34105,0.00023,8.18724]
[1780689332605,72.0,60141.05,67.5,-0.3393,0.00023,8.17214]
[1780689333457,72.0,60147.97,67.5,-0.33771,0.00023,8.15836]
[1780689334205,72.0,60147.97,67.5,-0.33771,0.00023,8.15836]
[1780689334214,72.0,60147.97,67.5,-0.33771,0.00023,8.15836]
[1780689334581,72.0,60147.97,67.5,-0.33771,0.00023,8.15836]
[1780689334604,72.0,60144.93,67.5,-0.33841,0.00023,8.1644]
[1780689334859,72.0,60144.93,67.5,-0.33841,0.00023,8.1644]
[1780689335387,72.0,60144.93,67.5,-0.33841,0.00023,8.1644]
[1780689335475,72.0,60137.45,67.5,-0.34011,0.00023,8.17913]
[1780689336208,72.0,60137.45,67.5,-0.34011,0.00023,8.17913]
[1780689336675,72.0,60137.45,67.5,-0.34011,0.00023,8.17913]
[1780689336618,71.99,60130.71,67.5,-0.34164,0.00023,8.19226]
[1780689336742,71.99,60130.71,67.5,-0.34164,0.00023,8.19226]
[1780689336815,71.99,60130.71,67.5,-0.34164,0.00023,8.19226]
[1780689337542,71.99,60130.71,67.5,-0.34164,0.00023,8.19226]
[1780689337593,71.99,60122.9,67.5,-0.34342,0.00023,8.20728]
[1780689338101,71.99,60122.9,67.5,-0.34342,0.00023,8.20728]
[1780689338496,71.97,60116.63,67.5,-0.34483,0.00023,8.21901]
[1780689338743,71.97,60116.63,67.5,-0.34483,0.00023,8.21901]
[1780689339341,71.97,60116.63,67.5,-0.34483,0.00023,8.21901]
[1780689339524,71.97,60116.63,67.5,-0.34483,0.00023,8.21901]
[1780689339614,71.97,60108.9,67.5,-0.3466,0.00023,8.23367]
[1780689339739,71.97,60108.9,67.5,-0.3466,0.00023,8.23367]
[1780689340021,71.97,60108.9,67.5,-0.3466,0.00023,8.23367]
[1780689340246,71.97,60108.9,67.5,-0.3466,0.00023,8.23367]
[1780689340452,71.97,60108.9,67.5,-0.3466,0.00023,8.23367]
[1780689340539,71.97,60103.47,67.5,-0.34785,0.00023,8.24384]
[1780689341271,71.97,60103.47,67.5,-0.34785,0.00023,8.24384]
[1780689341431,71.97,60103.47,67.5,-0.34785,0.00023,8.24384]
[1780689341604,71.97,60103.47,67.5,-0.34785,0.00023,8.24384]
[1780689341664,71.97,60103.47,67.5,-0.34785,0.00023,8.24384]
[1780689341625,71.97,60095.16,67.5,-0.34976,0.00023,8.2593]
[1780689341811,71.97,60095.16,67.5,-0.34976,0.00023,8.2593]
[1780689342687,71.97,60096.24,67.5,-0.34952,0.00023,8.25734]
[1780689343163,71.97,60096.24,67.5,-0.34952,0.00023,8.25734]
[1780689343201,71.97,60096.24,68.0,-0.34952,0.00023,8.25734]
[1780689343219,71.97,60096.24,68.0,-0.34952,0.00023,8.25734]
[1780689343598,71.97,60106.59,68.0,-0.34713,0.00023,8.23803]
[1780689344225,71.97,60106.59,68.0,-0.34713,0.00023,8.23803]
[1780689344571,71.97,60115.15,68.0,-0.34517,0.00023,8.22184]
[1780689345577,71.97,60119.93,68.0,-0.34407,0.00023,8.21268]
[1780689345948,71.97,60119.93,68.0,-0.34407,0.00023,8.21268]
[1780689346128,71.97,60119.93,68.0,-0.34407,0.00023,8.21268]
[1780689346588,71.97,60127.5,68.0,-0.34233,0.00023,8.1981]
[1780689347153,71.97,60127.5,68.0,-0.34233,0.00023,8.1981]
[1780689347599,71.97,60135.89,68.0,-0.34042,0.00023,8.18176]
[1780689348608,71.94,60135.5,68.0,-0.34045,0.00023,8.18197]
[1780689349800,71.94,60135.5,68.0,-0.34045,0.00023,8.18197]
[1780689349649,71.94,60140.24,68.0,-0.33936,0.00023,8.17265]
[1780689350018,71.94,60140.24,68.0,-0.33936,0.00023,8.17265]
[1780689350051,71.94,60140.24,68.0,-0.33936,0.00023,8.17265]
[1780689350358,71.94,60140.24,68.0,-0.33936,0.00023,8.17265]
[1780689350656,71.94,60150.06,68.0,-0.33713,0.00023,8.15315]
[1780689351020,71.94,60150.06,68.0,-0.33713,0.00023,8.15315]
[1780689351071,71.94,60150.06,68.0,-0.33713,0.00023,8.15315]
[1780689351377,71.94,60150.06,68.0,-0.33713,0.00023,8.15315]
[1780689351441,71.94,60150.06,68.0,-0.33713,0.00023,8.15315]
[1780689351658,71.94,60150.06,68.0,-0.33713,0.00023,8.15315]
[1780689351663,71.94,60159.02,68.0,-0.33509,0.00023,8.13509]
[1780689352670,71.94,60161.2,68.0,-0.33459,0.00023,8.13066]
[1780689352895,71.94,60161.2,68.0,-0.33459,0.00023,8.13066]
[1780689353199,71.94,60161.2,68.0,-0.33459,0.00023,8.13066]
[1780689353316,71.94,60161.2,68.0,-0.33459,0.00023,8.13066]
[1780689353554,71.94,60161.2,68.0,-0.33459,0.00023,8.13066]
[1780689354474,71.94,60161.62,68.0,-0.3345,0.00023,8.12981]
[1780689354684,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689354807,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689354826,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689354838,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689354856,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689354865,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689354937,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689355057,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689355261,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689355312,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689355644,71.94,60158.95,68.0,-0.3351,0.00023,8.13522]
[1780689355691,71.94,60167.33,68.0,-0.3332,0.00023,8.11819]
[1780689357106,71.94,60166.09,68.0,-0.33349,0.00023,8.12073]
[1780689358194,71.94,60165.59,68.0,-0.3336,0.00023,8.12176]
[1780689358271,71.94,60165.59,68.0,-0.3336,0.00023,8.12176]
[1780689358324,71.94,60165.59,68.0,-0.3336,0.00023,8.12176]
[1780689358360,71.94,60165.59,68.0,-0.3336,0.00023,8.12176]
[1780689358365,71.94,60165.59,68.0,-0.3336,0.00023,8.12176]
[1780689358554,71.94,60165.59,68.0,-0.3336,0.00023,8.12176]
[1780689358623,71.94,60165.59,68.0,-0.3336,0.00023,8.12176]
[1780689358690,71.94,60165.59,68.0,-0.3336,0.00023,8.12176]
[1780689358714,71.94,60171.23,68.0,-0.33232,0.00023,8.11023]
[1780689358791,71.94,60171.23,68.0,-0.33232,0.00023,8.11023]
[1780689358967,71.94,60171.23,68.0,-0.33232,0.00023,8.11023]
[1780689359626,71.94,60171.23,68.0,-0.33232,0.00023,8.11023]
[1780689359729,71.94,60175.12,68.0,-0.33145,0.00023,8.10224]
[1780689359839,71.94,60175.12,68.0,-0.33145,0.00023,8.10224]
[1780689359985,71.94,60175.12,68.0,-0.33145,0.00023,8.10224]
[1780689360180,71.94,60175.12,68.0,-0.33145,0.00023,8.10224]
[1780689360737,71.94,60188.7,68.0,-0.32839,0.00022,8.07398]
[1780689360894,71.94,60188.7,68.0,-0.32839,0.00022,8.07398]
[1780689361784,71.94,60189.82,68.0,-0.32814,0.00022,8.07165]
[1780689362119,71.94,60189.82,68.0,-0.32814,0.00022,8.07165]
[1780689362220,71.94,60189.82,68.0,-0.32814,0.00022,8.07165]
[1780689362751,71.95,60201.07,68.0,-0.32562,0.00022,8.04794]
[1780689363758,71.95,60207.97,68.0,-0.32408,0.00022,8.03324]
[1780689364765,71.95,60210.56,68.0,-0.32351,0.00022,8.02775]
[1780689365132,71.95,60210.56,68.0,-0.32351,0.00022,8.02775]
[1780689365559,71.95,60210.56,68.0,-0.32351,0.00022,8.02775]
[1780689365592,71.95,60210.56,68.0,-0.32351,0.00022,8.02775]
[1780689365772,71.95,60215.03,68.0,-0.32251,0.00022,8.01811]
[1780689366596,71.95,60215.03,68.0,-0.32251,0.00022,8.01811]
[1780689366779,71.95,60219.89,68.0,-0.32142,0.00022,8.00749]
[1780689367784,71.95,60219.89,68.0,-0.32142,0.00022,8.00749]
[1780689367796,71.95,60226.97,68.0,-0.31984,0.00022,7.99196]
[1780689367910,71.95,60226.97,68.0,-0.31984,0.00022,7.99196]
[1780689368568,71.95,60226.97,68.0,-0.31984,0.00022,7.99196]
[1780689368627,71.95,60226.97,68.0,-0.31984,0.00022,7.99196]
[1780689368663,71.95,60226.97,68.0,-0.31984,0.00022,7.99196]
[1780689368800,71.94,60232.87,68.0,-0.31853,0.00022,7.97893]
[1780689370289,71.94,60232.87,68.0,-0.31852,0.00022,7.9789]
[1780689370740,71.94,60232.87,68.0,-0.31852,0.00022,7.9789]
[1780689370765,71.94,60235.87,68.0,-0.31786,0.00022,7.97223]
[1780689372218,71.94,60237.17,68.0,-0.31757,0.00022,7.96935]
[1780689372393,71.94,60237.17,68.0,-0.31757,0.00022,7.96935]
[1780689372602,71.94,60237.17,68.0,-0.31757,0.00022,7.96935]
[1780689372605,71.94,60240.18,68.0,-0.3169,0.00022,7.96263]
[1780689373340,71.94,60240.18,68.0,-0.3169,0.00022,7.96263]
[1780689373664,71.94,60240.18,68.0,-0.3169,0.00022,7.96263]
[1780689373751,71.94,60228.39,68.0,-0.31951,0.00022,7.98864]
[1780689374027,71.94,60228.39,68.0,-0.31951,0.00022,7.98864]
[1780689374659,71.94,60228.39,68.0,-0.31951,0.00022,7.98864]
[1780689374709,71.94,60224.76,68.0,-0.32031,0.00022,7.9966]
[1780689374914,71.94,60224.76,68.0,-0.32031,0.00022,7.9966]
[1780689375630,71.94,60224.76,68.0,-0.32031,0.00022,7.9966]
[1780689376095,71.94,60224.2,68.0,-0.32043,0.00022,7.99779]
[1780689376546,71.94,60224.2,68.0,-0.32043,0.00022,7.99779]
[1780689376551,71.94,60224.2,68.0,-0.32043,0.00022,7.99779]
[1780689376645,71.94,60224.2,68.0,-0.32043,0.00022,7.99779]
[1780689376744,71.94,60224.2,68.0,-0.32043,0.00022,7.99779]
[1780689376758,71.94,60224.2,68.0,-0.32043,0.00022,7.99779]
[1780689376810,71.93,60227.57,68.0,-0.31968,0.00022,7.99035]
[1780689376880,71.93,60232.49,68.0,-0.31859,0.00022,7.97952]
[1780689378179,71.93,60232.49,68.0,-0.31859,0.00022,7.97952]
[1780689378552,71.93,60225.33,68.0,-0.32017,0.00022,7.99519]
[1780689378865,71.93,60225.33,68.0,-0.32017,0.00022,7.99519]
[1780689378894,71.93,60221.1,68.0,-0.32111,0.00022,8.00438]
[1780689380298,71.93,60218.57,68.0,-0.32167,0.00022,8.00984]
[1780689382941,71.92,60221.79,68.0,-0.32093,0.00022,8.00265]
[1780689384631,71.92,60221.79,68.0,-0.32093,0.00022,8.00265]
[1780689385401,71.92,60221.29,68.0,-0.32104,0.00022,8.00368]
[1780689385483,71.91,60227.38,68.0,-0.31968,0.00022,7.9903]
[1780689387128,71.91,60228.12,68.0,-0.31951,0.00022,7.98863]
[1780689387873,71.91,60226.2,68.0,-0.31993,0.00022,7.9928]
[1780689387876,71.91,60226.2,68.0,-0.31993,0.00022,7.9928]
[1780689388619,71.91,60226.2,68.0,-0.31993,0.00022,7.9928]
[1780689388629,71.91,60236.68,68.0,-0.3176,0.00022,7.96963]
[1780689389195,71.91,60236.68,68.0,-0.3176,0.00022,7.96963]
[1780689389592,71.91,60236.68,68.0,-0.3176,0.00022,7.96963]
[1780689389632,71.91,60244.03,68.0,-0.31597,0.00022,7.95322]
[1780689390275,71.91,60244.03,68.0,-0.31597,0.00022,7.95322]
[1780689390451,71.91,60244.03,68.0,-0.31597,0.00022,7.95322]
[1780689390619,71.91,60244.03,68.0,-0.31597,0.00022,7.95322]
[1780689390787,71.91,60244.03,68.0,-0.31597,0.00022,7.95322]
[1780689390792,71.91,60240.72,68.0,-0.3167,0.00022,7.9606]
[1780689390944,71.91,60240.72,68.0,-0.3167,0.00022,7.9606]
[1780689391136,71.91,60240.72,68.0,-0.3167,0.00022,7.9606]
[1780689391767,71.91,60240.72,68.0,-0.3167,0.00022,7.9606]
[1780689391733,71.9,60227.72,68.0,-0.31947,0.00022,7.9827]
[1780689392438,71.9,60227.72,68.0,-0.31947,0.00022,7.9827]
[1780689392511,71.9,60227.72,68.0,-0.31947,0.00022,7.9827]
[1780689392616,71.9,60223.63,68.0,-0.32038,0.00022,7.99163]
[1780689393418,71.9,60227.03,68.0,-0.31962,0.00022,7.98412]
[1780689394033,71.9,60227.03,68.0,-0.31962,0.00022,7.98412]
[1780689394726,71.9,60230.09,68.0,-0.31893,0.00022,7.97734]
[1780689395613,71.9,60230.09,68.0,-0.31893,0.00022,7.97734]
[1780689395814,71.9,60230.09,68.0,-0.31893,0.00022,7.97734]
[1780689395664,71.9,60227.56,68.0,-0.31949,0.00022,7.98288]
[1780689396086,71.9,60222.26,68.0,-0.32067,0.00022,7.99446]
[1780689397633,71.9,60222.26,68.0,-0.32067,0.00022,7.99446]
[1780689398402,71.89,60221.09,68.0,-0.32093,0.00022,7.99697]
[1780689398469,71.89,60224.76,68.0,-0.3201,0.00022,7.98888]
[1780689400555,71.89,60225.73,68.0,-0.31988,0.00022,7.98671]
[1780689400579,71.89,60225.73,68.0,-0.31988,0.00022,7.98671]
[1780689400903,71.89,60227.45,68.0,-0.3195,0.00022,7.98289]
[1780689401578,71.89,60227.45,68.0,-0.3195,0.00022,7.98289]
[1780689401672,71.89,60236.73,68.0,-0.31743,0.00022,7.96233]
[1780689402621,71.89,60236.73,68.0,-0.31743,0.00022,7.96233]
[1780689402632,71.89,60236.73,68.0,-0.31743,0.00022,7.96233]
[1780689402683,71.88,60239.95,68.0,-0.31671,0.00022,7.95513]
[1780689403101,71.88,60239.95,68.0,-0.31671,0.00022,7.95513]
[1780689403141,71.88,60242.95,68.0,-0.31605,0.00022,7.94842]
[1780689404072,71.88,60242.95,68.0,-0.31605,0.00022,7.94842]
[1780689404610,71.88,60246.6,68.0,-0.31524,0.00022,7.94022]
[1780689405188,71.88,60246.6,68.0,-0.31524,0.00022,7.94022]
[1780689405273,71.88,60246.6,68.0,-0.31524,0.00022,7.94022]
[1780689405378,71.88,60246.6,68.0,-0.31524,0.00022,7.94022]
[1780689405787,71.88,60246.6,68.0,-0.31524,0.00022,7.94022]
[1780689406013,71.88,60246.85,68.0,-0.31518,0.00022,7.93965]
[1780689406162,71.88,60244.14,68.0,-0.31578,0.00022,7.94573]
[1780689407188,71.88,60244.14,68.0,-0.31578,0.00022,7.94573]
[1780689408176,71.88,60251.64,68.0,-0.31412,0.00022,7.92884]
[1780689410971,71.88,60250.39,68.0,-0.3144,0.00022,7.93168]
[1780689411032,71.88,60250.39,68.0,-0.3144,0.00022,7.93168]
[1780689411195,71.88,60250.39,68.0,-0.3144,0.00022,7.93168]
[1780689411677,71.88,60241.02,68.0,-0.31647,0.00022,7.95271]
[1780689412219,71.88,60238.53,68.0,-0.31702,0.00022,7.95824]
[1780689413357,71.88,60238.53,68.0,-0.31702,0.00022,7.95824]
[1780689413446,71.88,60234.7,68.0,-0.31787,0.00022,7.96673]
[1780689414341,71.88,60234.7,68.0,-0.31787,0.00022,7.96673]
[1780689414353,71.88,60234.7,68.0,-0.31787,0.00022,7.96673]
[1780689414359,71.88,60234.7,68.0,-0.31787,0.00022,7.96673]
[1780689415637,71.88,60232.5,68.0,-0.31836,0.00022,7.97158]
[1780689415759,71.88,60232.5,68.0,-0.31836,0.00022,7.97158]
[1780689415854,71.88,60226.37,68.0,-0.31971,0.00022,7.98502]
[1780689416150,71.88,60226.37,68.0,-0.31971,0.00022,7.98502]
[1780689416257,71.88,60215.56,68.0,-0.32212,0.00022,8.00863]
[1780689417254,71.87,60211.55,68.0,-0.32302,0.00022,8.01727]
[1780689418261,71.87,60215.01,68.0,-0.32224,0.00022,8.00972]
[1780689419268,71.87,60218.62,68.0,-0.32143,0.00022,8.00182]
[1780689419950,71.87,60218.62,68.0,-0.32143,0.00022,8.00182]
[1780689420095,71.87,60218.62,68.0,-0.32143,0.00022,8.00182]
[1780689420473,71.87,60218.62,68.0,-0.32143,0.00022,8.00182]
[1780689420872,71.87,60212.7,68.0,-0.32274,0.00022,8.01463]
[1780689420925,71.87,60212.7,68.0,-0.32274,0.00022,8.01463]
[1780689421296,71.87,60208.08,68.0,-0.32378,0.00022,8.0246]
[1780689424434,71.86,60207.15,68.0,-0.32397,0.00022,8.02642]
[1780689424458,71.86,60207.15,68.0,-0.32397,0.00022,8.02642]
[1780689424557,71.86,60207.15,68.0,-0.32397,0.00022,8.02642]
[1780689424821,71.86,60207.15,68.0,-0.32397,0.00022,8.02642]
[1780689424952,71.86,60206.99,68.0,-0.324,0.00022,8.0267]
[1780689425459,71.86,60206.99,68.0,-0.324,0.00022,8.0267]
[1780689426078,71.85,60204.58,68.0,-0.32453,0.00022,8.03181]
[1780689426348,71.85,60201.86,68.0,-0.32514,0.00022,8.03757]
[1780689427314,71.85,60201.86,68.0,-0.32514,0.00022,8.03757]
[1780689427610,71.85,60201.86,68.0,-0.32514,0.00022,8.03757]
[1780689427773,71.85,60207.35,68.0,-0.3239,0.00022,8.02577]
[1780689428318,71.85,60207.35,68.0,-0.3239,0.00022,8.02577]
[1780689428832,71.85,60213.55,68.0,-0.32251,0.00022,8.0123]
[1780689429062,71.85,60213.55,68.0,-0.32251,0.00022,8.0123]
[1780689429345,71.85,60213.55,68.0,-0.32251,0.00022,8.0123]
[1780689429652,71.85,60213.55,68.0,-0.32251,0.00022,8.0123]
[1780689429808,71.85,60213.55,68.0,-0.32251,0.00022,8.0123]
[1780689429813,71.85,60213.55,68.0,-0.32251,0.00022,8.0123]
[1780689429856,71.84,60222.4,68.0,-0.32052,0.00022,7.99295]
[1780689430095,71.84,60222.4,68.0,-0.32052,0.00022,7.99295]
[1780689430291,71.84,60222.4,68.0,-0.32052,0.00022,7.99295]
[1780689430386,71.84,60229.26,68.0,-0.31899,0.00022,7.97782]
[1780689431017,71.84,60229.26,68.0,-0.31899,0.00022,7.97782]
[1780689431196,71.84,60229.26,68.0,-0.31899,0.00022,7.97782]
[1780689431236,71.84,60229.26,68.0,-0.31899,0.00022,7.97782]
[1780689431747,71.84,60236.13,68.0,-0.31746,0.00022,7.96257]
[1780689432058,71.84,60236.13,68.0,-0.31746,0.00022,7.96257]
[1780689432404,71.84,60227.37,68.0,-0.31941,0.00022,7.98193]
[1780689433352,71.84,60227.37,68.0,-0.31941,0.00022,7.98193]
[1780689433641,71.84,60227.37,68.0,-0.31941,0.00022,7.98193]
[1780689434854,71.83,60224.1,68.0,-0.32013,0.00022,7.98904]
[1780689435851,71.83,60219.61,68.0,-0.32112,0.00022,7.99882]
[1780689436432,71.83,60210.45,68.0,-0.32317,0.00022,8.01866]
[1780689437658,71.83,60210.45,68.0,-0.32317,0.00022,8.01866]
[1780689437705,71.83,60210.45,68.0,-0.32317,0.00022,8.01866]
[1780689437748,71.83,60210.45,68.0,-0.32317,0.00022,8.01866]
[1780689437829,71.83,60206.48,68.0,-0.32405,0.00022,8.02715]
[1780689438153,71.83,60206.48,68.0,-0.32405,0.00022,8.02715]
[1780689438423,71.83,60206.48,68.0,-0.32405,0.00022,8.02715]
[1780689438723,71.82,60197.86,68.0,-0.32598,0.00022,8.04552]
[1780689439350,71.82,60197.86,68.0,-0.32598,0.00022,8.04552]
[1780689439408,71.82,60197.86,68.0,-0.32598,0.00022,8.04552]
[1780689439459,71.82,60197.86,68.0,-0.32598,0.00022,8.04552]
[1780689439822,71.82,60188.1,68.0,-0.32817,0.00023,8.0662]
[1780689440085,71.82,60188.1,68.0,-0.32817,0.00023,8.0662]
[1780689440383,71.82,60188.1,68.0,-0.32817,0.00023,8.0662]
[1780689440448,71.82,60188.1,68.0,-0.32817,0.00023,8.0662]
[1780689440800,71.82,60188.1,68.0,-0.32817,0.00023,8.0662]
[1780689440826,71.83,60179.89,68.0,-0.33003,0.00023,8.08344]
[1780689441032,71.83,60179.89,68.0,-0.33003,0.00023,8.08344]
[1780689441213,71.83,60179.89,68.0,-0.33003,0.00023,8.08344]
[1780689441232,71.83,60179.89,68.0,-0.33003,0.00023,8.08344]
[1780689441503,71.83,60179.89,68.0,-0.33003,0.00023,8.08344]
[1780689441611,71.83,60179.89,68.0,-0.33003,0.00023,8.08344]
[1780689441775,71.83,60179.89,68.0,-0.33003,0.00023,8.08344]
[1780689441875,71.83,60179.89,68.0,-0.33003,0.00023,8.08344]
[1780689441820,71.83,60173.23,68.0,-0.33154,0.00023,8.09729]
[1780689442198,71.83,60173.23,68.0,-0.33154,0.00023,8.09729]
[1780689442228,71.83,60173.23,68.0,-0.33154,0.00023,8.09729]
[1780689442232,71.83,60173.23,68.0,-0.33154,0.00023,8.09729]
[1780689442486,71.83,60176.7,68.0,-0.33076,0.00023,8.09013]
[1780689443014,71.83,60176.7,68.0,-0.33076,0.00023,8.09013]
[1780689443017,71.83,60176.7,68.0,-0.33076,0.00023,8.09013]
[1780689443226,71.83,60176.7,68.0,-0.33076,0.00023,8.09013]
[1780689443243,71.83,60176.7,68.0,-0.33076,0.00023,8.09013]
[1780689443247,71.83,60176.7,68.0,-0.33076,0.00023,8.09013]
[1780689443253,71.83,60176.7,68.0,-0.33076,0.00023,8.09013]
[1780689443500,71.83,60176.7,68.0,-0.33076,0.00023,8.09013]
[1780689443641,71.83,60176.7,68.0,-0.33076,0.00023,8.09013]
[1780689443836,71.83,60181.54,68.0,-0.32967,0.00023,8.08009]
[1780689444499,71.83,60190.77,68.0,-0.32759,0.00023,8.06074]
[1780689445625,71.83,60195.04,68.0,-0.32663,0.00022,8.05175]
[1780689446887,71.83,60195.04,68.0,-0.32663,0.00022,8.05175]
[1780689447906,71.84,60188.87,68.0,-0.32803,0.00023,8.0649]
[1780689448828,71.84,60182.15,68.0,-0.32955,0.00023,8.07903]
[1780689449580,71.84,60182.15,68.0,-0.32955,0.00023,8.07903]
[1780689449597,71.84,60182.15,68.0,-0.32955,0.00023,8.07903]
[1780689449698,71.84,60182.15,68.0,-0.32955,0.00023,8.07903]
[1780689449855,71.84,60182.15,68.0,-0.32955,0.00023,8.07903]
[1780689449898,71.84,60182.15,68.0,-0.32955,0.00023,8.07903]
[1780689449851,71.84,60180.91,68.0,-0.32983,0.00023,8.08165]
[1780689449965,71.84,60180.91,68.0,-0.32983,0.00023,8.08165]
[1780689450058,71.84,60180.91,68.0,-0.32983,0.00023,8.08165]
[1780689450077,71.84,60180.91,68.0,-0.32983,0.00023,8.08165]
[1780689450326,71.84,60180.91,68.0,-0.32983,0.00023,8.08165]
[1780689450350,71.84,60180.91,68.0,-0.32983,0.00023,8.08165]
[1780689450796,71.84,60178.62,68.0,-0.33036,0.00023,8.08645]
[1780689451341,71.84,60178.62,68.0,-0.33036,0.00023,8.08645]
[1780689451540,71.84,60178.62,68.0,-0.33036,0.00023,8.08645]
[1780689451652,71.84,60178.62,68.0,-0.33036,0.00023,8.08645]
[1780689451740,71.84,60178.62,68.0,-0.33036,0.00023,8.08645]
[1780689452556,71.84,60176.89,68.0,-0.33064,0.00023,8.08345]
[1780689452650,71.85,60180.09,68.0,-0.32992,0.00023,8.07681]
[1780689452976,71.85,60180.09,68.0,-0.32992,0.00023,8.07681]
[1780689453011,71.85,60180.09,68.0,-0.32992,0.00023,8.07681]
[1780689453566,71.85,60187.78,68.0,-0.32819,0.00023,8.06075]
[1780689454918,71.85,60197.74,68.0,-0.32595,0.00022,8.03968]
[1780689454995,71.85,60197.74,68.0,-0.32595,0.00022,8.03968]
[1780689455804,71.85,60197.74,68.0,-0.32595,0.00022,8.03968]
[1780689455902,71.85,60204.18,68.0,-0.3245,0.00022,8.0259]
[1780689456588,71.84,60208.82,68.0,-0.32345,0.00022,8.01584]
[1780689458393,71.84,60208.09,68.0,-0.32361,0.00022,8.01735]
[1780689458534,71.84,60208.09,68.0,-0.32361,0.00022,8.01735]
[1780689458863,71.84,60201.86,68.0,-0.325,0.00022,8.03066]
[1780689458998,71.84,60201.86,68.0,-0.325,0.00022,8.03066]
[1780689459771,71.84,60195.49,68.0,-0.32643,0.00022,8.04424]
[1780689460915,71.84,60189.44,68.0,-0.32779,0.00023,8.05703]
[1780689461184,71.84,60189.44,68.0,-0.32779,0.00023,8.05703]
[1780689461188,71.84,60189.44,68.0,-0.32779,0.00023,8.05703]
[1780689461626,71.84,60184.41,68.0,-0.32893,0.00023,8.06759]
[1780689463533,71.84,60182.51,68.0,-0.32936,0.00023,8.07162]
[1780689463817,71.84,60182.51,68.0,-0.32936,0.00023,8.07162]
[1780689463904,71.84,60176.16,68.0,-0.3308,0.00023,8.08489]
[1780689464358,71.84,60176.16,68.0,-0.3308,0.00023,8.08489]
[1780689464459,71.84,60176.16,68.0,-0.3308,0.00023,8.08489]
[1780689464556,71.84,60176.16,68.0,-0.3308,0.00023,8.08489]
[1780689464608,71.84,60176.16,68.0,-0.3308,0.00023,8.08489]
[1780689464641,71.84,60176.16,68.0,-0.3308,0.00023,8.08489]
[1780689464647,71.84,60171.58,68.0,-0.33184,0.00023,8.0944]
[1780689465030,71.84,60171.58,68.0,-0.33184,0.00023,8.0944]
[1780689465347,71.84,60171.58,68.0,-0.33184,0.00023,8.0944]
[1780689465563,71.84,60171.58,68.0,-0.33184,0.00023,8.0944]
[1780689467009,71.85,60173.28,68.0,-0.33146,0.00023,8.09094]
[1780689467738,71.85,60173.28,68.0,-0.33146,0.00023,8.09094]
[1780689467764,71.85,60177.55,68.0,-0.3305,0.00023,8.08213]
[1780689468445,71.85,60177.55,68.0,-0.3305,0.00023,8.08213]
[1780689468767,71.85,60177.55,68.0,-0.3305,0.00023,8.08213]
[1780689471696,71.85,60181.94,68.0,-0.32952,0.00023,8.0731]
[1780689474841,71.86,60185.66,68.0,-0.32869,0.00023,8.06543]
[1780689475465,71.86,60185.66,68.0,-0.32869,0.00023,8.06543]
[1780689475855,71.86,60189.78,68.0,-0.32777,0.00023,8.05681]
[1780689476872,71.86,60194.1,68.0,-0.32679,0.00023,8.04765]
[1780689478746,71.86,60199.02,68.0,-0.32568,0.00022,8.03715]
[1780689480070,71.86,60200.98,68.0,-0.32524,0.00022,8.03296]
[1780689480678,71.86,60200.98,68.0,-0.32524,0.00022,8.03296]
[1780689480780,71.86,60200.98,68.0,-0.32524,0.00022,8.03296]
[1780689480912,71.86,60201.11,68.0,-0.32521,0.00022,8.03267]
[1780689481463,71.86,60201.11,68.0,-0.32521,0.00022,8.03267]
[1780689481766,71.86,60201.11,68.0,-0.32521,0.00022,8.03267]
[1780689481775,71.86,60190.78,68.0,-0.32753,0.00023,8.05461]
[1780689482060,71.86,60190.78,68.0,-0.32753,0.00023,8.05461]
[1780689482502,71.86,60190.78,68.0,-0.32753,0.00023,8.05461]
[1780689482841,71.86,60196.37,68.0,-0.32627,0.00022,8.04276]
[1780689485019,71.85,60197.44,68.0,-0.32603,0.00022,8.04041]
[1780689485084,71.85,60197.44,68.0,-0.32603,0.00022,8.04041]
[1780689485830,71.85,60213.66,68.0,-0.32239,0.00022,8.00554]
[1780689486104,71.85,60213.66,68.0,-0.32239,0.00022,8.00554]
[1780689486837,71.85,60219.13,68.0,-0.32116,0.00022,7.99355]
[1780689487527,71.85,60219.13,68.0,-0.32116,0.00022,7.99355]
[1780689488871,71.84,60214.94,68.0,-0.32208,0.00022,8.00257]
[1780689489457,71.84,60214.94,68.0,-0.32208,0.00022,8.00257]
[1780689492899,71.83,60217.57,68.0,-0.32147,0.00022,7.99664]
[1780689493952,71.83,60217.57,68.0,-0.32147,0.00022,7.99664]
[1780689493978,71.83,60217.57,68.0,-0.32147,0.00022,7.99664]
[1780689494148,71.83,60219.89,68.0,-0.32095,0.00022,7.99152]
[1780689494898,71.83,60219.89,68.0,-0.32095,0.00022,7.99152]
[1780689494940,71.83,60219.89,68.0,-0.32095,0.00022,7.99152]
[1780689494942,71.83,60232.33,68.0,-0.31817,0.00022,7.96409]
[1780689495029,71.83,60232.33,68.0,-0.31817,0.00022,7.96409]
[1780689495669,71.83,60232.33,68.0,-0.31817,0.00022,7.96409]
[1780689495886,71.83,60232.33,68.0,-0.31817,0.00022,7.96409]
[1780689495992,71.83,60232.33,68.0,-0.31817,0.00022,7.96409]
[1780689495920,71.83,60253.38,68.0,-0.3135,0.00022,7.9169]
[1780689496311,71.83,60253.38,68.0,-0.3135,0.00022,7.9169]
[1780689496725,71.83,60253.38,68.0,-0.3135,0.00022,7.9169]
[1780689497306,71.83,60255.3,68.0,-0.31308,0.00022,7.9125]
[1780689497586,71.83,60255.3,68.0,-0.31308,0.00022,7.9125]
[1780689497961,71.83,60252.31,68.0,-0.31374,0.00022,7.91932]
[1780689499209,71.83,60250.49,68.0,-0.31414,0.00022,7.92345]
[1780689499214,71.83,60250.49,68.0,-0.31414,0.00022,7.92345]
[1780689499949,71.83,60254.33,68.0,-0.3133,0.00022,7.91476]
[1780689500956,71.83,60258.03,68.0,-0.31248,0.00022,7.90637]
[1780689503917,71.83,60256.72,68.0,-0.31277,0.00022,7.9094]
[1780689503978,71.83,60250.21,68.0,-0.31421,0.00022,7.92418]
[1780689504985,71.83,60247.33,68.0,-0.31485,0.00022,7.93069]
[1780689505203,71.83,60247.33,68.0,-0.31485,0.00022,7.93069]
[1780689505992,71.83,60250.09,68.0,-0.31424,0.00022,7.92447]
[1780689506067,71.83,60250.09,68.0,-0.31424,0.00022,7.92447]
[1780689507271,71.83,60250.09,68.0,-0.31424,0.00022,7.92448]
[1780689507292,71.83,60250.09,68.0,-0.31424,0.00022,7.92448]
[1780689507963,71.83,60253.42,68.0,-0.31351,0.00022,7.91696]
[1780689508603,71.83,60253.42,68.0,-0.31351,0.00022,7.91696]
[1780689508919,71.83,60253.42,68.0,-0.31351,0.00022,7.91696]
[1780689509016,71.84,60261.01,68.0,-0.31183,0.00022,7.8997]
[1780689510065,71.84,60261.01,68.0,-0.31183,0.00022,7.8997]
[1780689510847,71.84,60264.09,68.0,-0.31116,0.00022,7.89272]
[1780689511689,71.84,60264.09,68.0,-0.31116,0.00022,7.89272]
[1780689511786,71.84,60264.09,68.0,-0.31116,0.00022,7.89272]
[1780689511797,71.84,60264.09,68.0,-0.31116,0.00022,7.89272]
[1780689512112,71.84,60262.98,68.0,-0.3113,0.00022,7.88857]
[1780689512197,71.84,60262.98,68.0,-0.3113,0.00022,7.88857]
[1780689512853,71.84,60251.96,68.0,-0.31373,0.00022,7.91368]
[1780689513609,71.84,60251.96,68.0,-0.31373,0.00022,7.91368]
[1780689513874,71.84,60244.43,68.0,-0.3154,0.00022,7.93066]
[1780689514361,71.84,60244.43,68.0,-0.3154,0.00022,7.93066]
[1780689514988,71.84,60244.43,68.0,-0.3154,0.00022,7.93066]
[1780689515540,71.84,60245.03,68.0,-0.31526,0.00022,7.92931]
[1780689515604,71.84,60254.62,68.0,-0.31314,0.00022,7.90767]
[1780689516441,71.84,60261.8,68.0,-0.31156,0.00022,7.8913]
[1780689517317,71.84,60261.8,68.0,-0.31156,0.00022,7.8913]
[1780689517608,71.84,60261.8,68.0,-0.31156,0.00022,7.8913]
[1780689518084,71.84,60256.17,68.0,-0.31281,0.00022,7.9042]
[1780689519592,71.84,60256.17,68.0,-0.31281,0.00022,7.9042]
[1780689520519,71.84,60261.46,68.0,-0.31164,0.00022,7.89218]
[1780689521393,71.84,60261.46,68.0,-0.31164,0.00022,7.89218]
[1780689526146,71.85,60263.49,68.0,-0.31121,0.00022,7.88774]
[1780689526713,71.85,60263.49,68.0,-0.31121,0.00022,7.88774]
[1780689526774,71.85,60263.49,68.0,-0.31121,0.00022,7.88774]
[1780689526966,71.85,60263.49,68.0,-0.31121,0.00022,7.88774]
[1780689527305,71.85,60263.49,68.0,-0.31121,0.00022,7.88774]
[1780689527949,71.85,60267.81,68.0,-0.31026,0.00022,7.87783]
[1780689528583,71.85,60270.9,68.0,-0.30959,0.00022,7.87073]
[1780689530002,71.85,60270.9,68.0,-0.30959,0.00022,7.87073]
[1780689530090,71.85,60269.2,68.0,-0.30996,0.00022,7.87466]
[1780689531279,71.85,60266.88,68.0,-0.31047,0.00022,7.88]
[1780689532478,71.86,60268.19,68.0,-0.31019,0.00022,7.87705]
[1780689532756,71.86,60268.19,68.0,-0.31019,0.00022,7.87705]
[1780689532906,71.86,60268.19,68.0,-0.31019,0.00022,7.87705]
[1780689533020,71.86,60268.19,68.0,-0.31019,0.00022,7.87705]
[1780689533003,71.86,60272.49,68.0,-0.30925,0.00022,7.86717]
[1780689533126,71.86,60272.49,68.0,-0.30925,0.00022,7.86717]
[1780689533228,71.86,60272.49,68.0,-0.30925,0.00022,7.86717]
[1780689533263,71.86,60272.49,68.0,-0.30925,0.00022,7.86717]
[1780689533276,71.86,60272.49,68.0,-0.30925,0.00022,7.86717]
[1780689533386,71.86,60272.49,68.0,-0.30925,0.00022,7.86717]
[1780689533889,71.86,60272.49,68.0,-0.30925,0.00022,7.86717]
[1780689534292,71.86,60272.49,68.0,-0.30925,0.00022,7.86717]
[1780689534048,71.86,60291.92,68.0,-0.30499,0.00022,7.82181]
[1780689534378,71.86,60291.92,68.0,-0.30499,0.00022,7.82181]
[1780689534390,71.86,60291.92,68.0,-0.30499,0.00022,7.82181]
[1780689534489,71.86,60291.92,68.0,-0.30499,0.00022,7.82181]
[1780689534919,71.86,60291.92,68.0,-0.30499,0.00022,7.82181]
[1780689534951,71.86,60291.92,68.0,-0.30499,0.00022,7.82181]
[1780689535053,71.86,60308.63,68.0,-0.30135,0.00022,7.78212]
[1780689535187,71.86,60308.63,68.0,-0.30135,0.00022,7.78212]
[1780689535216,71.86,60308.63,68.0,-0.30135,0.00022,7.78212]
[1780689535430,71.86,60308.63,68.0,-0.30135,0.00022,7.78212]
[1780689535961,71.86,60308.63,68.0,-0.30135,0.00022,7.78212]
[1780689535966,71.86,60308.1,68.0,-0.30147,0.00022,7.78338]
[1780689536462,71.86,60308.1,68.0,-0.30147,0.00022,7.78338]
[1780689536569,71.86,60302.23,68.0,-0.30274,0.00022,7.7974]
[1780689538005,71.86,60303.98,68.0,-0.30236,0.00022,7.79318]
[1780689538204,71.86,60303.98,68.0,-0.30236,0.00022,7.79318]
[1780689539041,71.86,60303.98,68.0,-0.30236,0.00022,7.79318]
[1780689539293,71.86,60309.15,68.0,-0.30124,0.00022,7.7808]
[1780689541026,71.86,60312.23,68.0,-0.30057,0.00022,7.7734]
[1780689541215,71.86,60312.23,68.0,-0.30057,0.00022,7.7734]
[1780689541263,71.86,60312.23,68.0,-0.30057,0.00022,7.7734]
[1780689541328,71.86,60312.23,68.0,-0.30057,0.00022,7.7734]
[1780689541535,71.86,60312.23,68.0,-0.30057,0.00022,7.7734]
[1780689541948,71.86,60312.23,68.0,-0.30057,0.00022,7.7734]
[1780689542118,71.86,60312.23,68.0,-0.30057,0.00022,7.7734]
[1780689542179,71.86,60312.23,68.0,-0.30057,0.00022,7.7734]
[1780689542217,71.86,60312.23,68.0,-0.30057,0.00022,7.7734]
[1780689542113,71.86,60324.12,68.0,-0.29799,0.00022,7.74466]
[1780689543107,71.86,60324.12,68.0,-0.29799,0.00022,7.74466]
[1780689543438,71.86,60324.12,68.0,-0.29799,0.00022,7.74466]
[1780689544277,71.86,60324.12,68.0,-0.29799,0.00022,7.74466]
[1780689544087,71.86,60392.95,68.0,-0.28331,0.00021,7.57239]
[1780689544796,71.86,60392.95,68.0,-0.28331,0.00021,7.57239]
[1780689544821,71.86,60392.95,68.0,-0.28331,0.00021,7.57239]
[1780689544903,71.86,60392.95,68.0,-0.28331,0.00021,7.57239]
[1780689545107,71.85,60414.46,68.0,-0.2788,0.00021,7.51653]
[1780689545562,71.85,60414.46,68.0,-0.2788,0.00021,7.51653]
[1780689545838,71.85,60414.46,68.0,-0.2788,0.00021,7.51653]
[1780689546053,71.85,60414.46,68.0,-0.2788,0.00021,7.51653]
[1780689546110,71.85,60428.8,68.0,-0.27581,0.00021,7.4788]
[1780689547039,71.85,60423.44,68.0,-0.27692,0.00021,7.49295]
[1780689547384,71.85,60423.44,68.0,-0.27692,0.00021,7.49295]
[1780689547649,71.85,60423.44,68.0,-0.27692,0.00021,7.49295]
[1780689548106,71.85,60423.44,68.0,-0.27692,0.00021,7.49295]
[1780689548181,71.89,60405.55,68.0,-0.28075,0.00021,7.54087]
[1780689548281,71.89,60405.55,68.0,-0.28075,0.00021,7.54087]
[1780689548439,71.89,60405.55,68.0,-0.28075,0.00021,7.54087]
[1780689548552,71.89,60405.55,68.0,-0.28075,0.00021,7.54087]
[1780689549162,71.89,60405.55,68.0,-0.28075,0.00021,7.54087]
[1780689549180,71.89,60405.55,68.0,-0.28075,0.00021,7.54087]
[1780689548616,71.93,60394.7,68.0,-0.28314,0.00021,7.57036]
[1780689549950,71.93,60394.7,68.0,-0.28314,0.00021,7.57036]
[1780689550007,71.93,60394.7,68.0,-0.28314,0.00021,7.57036]
[1780689550076,71.96,60382.61,68.0,-0.28576,0.00021,7.60226]
[1780689550251,71.96,60382.61,68.0,-0.28576,0.00021,7.60226]
[1780689550979,71.96,60376.01,68.0,-0.28716,0.00021,7.61909]
[1780689552020,71.96,60376.01,68.0,-0.28716,0.00021,7.61909]
[1780689552085,71.97,60369.08,68.0,-0.28864,0.00021,7.63677]
[1780689552738,71.97,60369.08,68.0,-0.28864,0.00021,7.63677]
[1780689553124,71.97,60369.08,68.0,-0.28864,0.00021,7.63677]
[1780689553565,71.97,60368.45,68.0,-0.28878,0.00021,7.63844]
[1780689553890,71.97,60368.45,68.0,-0.28878,0.00021,7.63844]
[1780689554189,71.97,60365.63,68.0,-0.28939,0.00021,7.6456]
[1780689555328,71.97,60367.4,68.0,-0.28902,0.00021,7.64122]
[1780689556080,71.97,60367.4,68.0,-0.28902,0.00021,7.64122]
[1780689556177,71.98,60362.4,68.0,-0.29009,0.00021,7.65386]
[1780689556460,71.98,60362.4,68.0,-0.29009,0.00021,7.65386]
[1780689556721,71.98,60362.4,68.0,-0.29009,0.00021,7.65386]
[1780689556886,71.98,60362.4,68.0,-0.29009,0.00021,7.65386]
[1780689556988,71.98,60363.44,68.0,-0.28987,0.00021,7.65125]
[1780689558148,71.98,60363.44,68.0,-0.28987,0.00021,7.65125]
[1780689557509,71.98,60354.43,68.0,-0.29179,0.00021,7.67381]
[1780689558516,71.98,60354.05,68.0,-0.29188,0.00021,7.67483]
[1780689559801,71.98,60354.05,68.0,-0.29188,0.00021,7.67483]
[1780689560227,71.98,60354.05,68.0,-0.29188,0.00021,7.67483]
[1780689560263,71.98,60354.05,68.0,-0.29188,0.00021,7.67483]
[1780689560168,71.98,60357.71,68.0,-0.2911,0.00021,7.66575]
[1780689560597,71.98,60357.71,68.0,-0.2911,0.00021,7.66575]
[1780689561062,71.98,60357.71,68.0,-0.2911,0.00021,7.66575]
[1780689561062,71.98,60357.71,68.0,-0.2911,0.00021,7.66575]
[1780689561106,71.98,60357.71,68.0,-0.2911,0.00021,7.66575]
[1780689561164,71.99,60369.02,68.0,-0.2887,0.00021,7.63751]
[1780689561984,71.99,60369.02,68.0,-0.2887,0.00021,7.63751]
[1780689562071,71.99,60369.02,68.0,-0.2887,0.00021,7.63751]
[1780689562216,71.99,60372.71,68.0,-0.28792,0.00021,7.6282]
[1780689562447,71.99,60372.71,68.0,-0.28792,0.00021,7.6282]
[1780689562592,71.99,60372.71,68.0,-0.28792,0.00021,7.6282]
[1780689563168,71.99,60372.71,68.0,-0.28792,0.00021,7.6282]
[1780689563218,71.99,60365.09,68.0,-0.28955,0.00021,7.64748]
[1780689563822,71.99,60365.09,68.0,-0.28955,0.00021,7.64748]
[1780689564143,71.99,60365.09,68.0,-0.28955,0.00021,7.64748]
[1780689565367,71.99,60365.09,68.0,-0.28956,0.00021,7.64762]
[1780689565423,71.99,60365.09,68.0,-0.28956,0.00021,7.64762]
[1780689566274,72.0,60367.38,68.0,-0.28908,0.00021,7.64194]
[1780689566322,72.0,60367.38,68.0,-0.28908,0.00021,7.64194]
[1780689566406,72.0,60367.38,68.0,-0.28908,0.00021,7.64194]
[1780689566912,72.0,60367.38,68.0,-0.28908,0.00021,7.64194]
[1780689567592,72.0,60368.04,68.0,-0.28894,0.00021,7.64036]
[1780689567735,72.0,60368.04,68.0,-0.28894,0.00021,7.64036]
[1780689567970,72.0,60368.04,68.0,-0.28894,0.00021,7.64036]
[1780689568034,72.0,60364.15,68.0,-0.28978,0.00021,7.65028]
[1780689568276,72.0,60364.15,68.0,-0.28978,0.00021,7.65028]
[1780689568596,72.0,60364.15,68.0,-0.28978,0.00021,7.65028]
[1780689568634,72.0,60364.15,68.0,-0.28978,0.00021,7.65028]
[1780689568673,72.0,60364.15,68.0,-0.28978,0.00021,7.65028]
[1780689568725,72.0,60364.15,68.0,-0.28978,0.00021,7.65028]
[1780689568846,72.0,60364.15,68.0,-0.28978,0.00021,7.65028]
[1780689569128,72.0,60359.06,68.0,-0.29086,0.00021,7.66301]
[1780689569706,72.0,60359.06,68.0,-0.29086,0.00021,7.66301]
[1780689569710,72.0,60359.06,68.0,-0.29086,0.00021,7.66301]
[1780689569883,72.0,60359.06,68.0,-0.29086,0.00021,7.66301]
[1780689570296,72.0,60359.06,68.0,-0.29086,0.00021,7.66301]
[1780689570329,72.0,60359.06,68.0,-0.29086,0.00021,7.66301]
[1780689570057,72.01,60333.89,68.0,-0.29625,0.00021,7.72522]
[1780689570973,72.01,60333.89,68.0,-0.29625,0.00021,7.72522]
[1780689571104,72.01,60318.05,68.0,-0.29955,0.00022,7.75682]
[1780689571683,72.01,60318.05,68.0,-0.29955,0.00022,7.75682]
[1780689571850,72.01,60318.05,68.0,-0.29955,0.00022,7.75682]
[1780689572041,72.01,60318.05,68.0,-0.29955,0.00022,7.75682]
[1780689572250,72.01,60318.05,68.0,-0.29955,0.00022,7.75682]
[1780689572252,72.01,60320.61,68.0,-0.299,0.00022,7.75072]
[1780689572788,72.01,60320.61,68.0,-0.299,0.00022,7.75072]
[1780689572890,72.01,60332.38,68.0,-0.29646,0.00022,7.72216]
[1780689573557,72.01,60332.38,68.0,-0.29646,0.00022,7.72216]
[1780689573630,72.01,60332.38,68.0,-0.29646,0.00022,7.72216]
[1780689573656,72.01,60332.38,68.0,-0.29646,0.00022,7.72216]
[1780689573685,72.01,60332.38,68.0,-0.29646,0.00022,7.72216]
[1780689573749,72.01,60332.38,68.0,-0.29646,0.00022,7.72216]
[1780689573938,72.01,60332.38,68.0,-0.29646,0.00022,7.72216]
[1780689574017,72.01,60344.42,68.0,-0.29388,0.00021,7.69269]
[1780689574494,72.01,60344.42,68.0,-0.29388,0.00021,7.69269]
[1780689574651,72.01,60341.85,68.0,-0.29443,0.00021,7.69902]
[1780689575306,72.01,60341.85,68.0,-0.29443,0.00021,7.69902]
[1780689575670,72.01,60341.85,68.0,-0.29443,0.00021,7.69902]
[1780689575673,72.01,60341.85,68.0,-0.29443,0.00021,7.69902]
[1780689575799,72.01,60341.85,68.0,-0.29443,0.00021,7.69902]
[1780689576294,72.01,60339.81,68.0,-0.29488,0.00021,7.7041]
[1780689577084,72.01,60339.81,68.0,-0.29488,0.00021,7.7041]
[1780689577127,72.01,60339.81,68.0,-0.29488,0.00021,7.7041]
[1780689577220,72.01,60327.02,68.0,-0.29763,0.00022,7.73535]
[1780689577660,72.01,60327.02,68.0,-0.29763,0.00022,7.73535]
[1780689578151,72.01,60327.02,68.0,-0.29763,0.00022,7.73535]
[1780689579173,72.01,60327.9,68.0,-0.29744,0.00022,7.73324]
[1780689579190,72.01,60327.9,68.0,-0.29744,0.00022,7.73324]
[1780689579206,72.01,60327.9,68.0,-0.29744,0.00022,7.73324]
[1780689579222,72.01,60327.9,68.0,-0.29744,0.00022,7.73324]
[1780689579265,72.01,60330.61,68.0,-0.29686,0.00022,7.72669]
[1780689579362,72.01,60330.61,68.0,-0.29686,0.00022,7.72669]
[1780689579670,72.01,60330.61,68.0,-0.29686,0.00022,7.72669]
[1780689580524,72.01,60330.61,68.0,-0.29686,0.00022,7.72669]
[1780689580089,72.01,60322.63,68.0,-0.29858,0.00022,7.74605]
[1780689581513,72.01,60322.63,68.0,-0.29858,0.00022,7.74605]
[1780689581287,72.02,60316.9,68.0,-0.29982,0.00022,7.7599]
[1780689582169,72.02,60316.9,68.0,-0.29982,0.00022,7.7599]
[1780689582353,72.02,60305.97,68.0,-0.30219,0.00022,7.78608]
[1780689583035,72.02,60305.97,68.0,-0.30219,0.00022,7.78608]
[1780689583301,72.02,60300.21,68.0,-0.30344,0.00022,7.79976]
[1780689584197,72.02,60300.21,68.0,-0.30344,0.00022,7.79976]
[1780689584347,72.02,60297.24,68.0,-0.30409,0.00022,7.80678]
[1780689585052,72.02,60297.24,68.0,-0.30409,0.00022,7.80678]
[1780689586226,72.02,60298.38,68.0,-0.30384,0.00022,7.80407]
[1780689586328,72.02,60302.58,68.0,-0.30292,0.00022,7.79409]
[1780689586595,72.02,60302.58,68.0,-0.30292,0.00022,7.79409]
[1780689587326,72.02,60306.52,68.0,-0.30207,0.00022,7.78472]
[1780689588372,72.02,60306.52,68.0,-0.30207,0.00022,7.78472]
[1780689587755,72.02,60309.11,68.0,-0.30151,0.00022,7.77855]
[1780689588413,72.02,60309.11,68.0,-0.30151,0.00022,7.77855]
[1780689589223,72.02,60309.11,68.0,-0.30151,0.00022,7.77855]
[1780689589288,72.02,60309.11,68.0,-0.30151,0.00022,7.77855]
[1780689589374,72.02,60309.11,68.0,-0.30151,0.00022,7.77855]
[1780689589423,72.02,60309.11,68.0,-0.30151,0.00022,7.77855]
[1780689589323,72.02,60304.71,68.0,-0.30246,0.00022,7.78903]
[1780689589530,72.02,60304.71,68.0,-0.30246,0.00022,7.78903]
[1780689589733,72.02,60304.71,68.0,-0.30246,0.00022,7.78903]
[1780689589771,72.02,60304.71,68.0,-0.30246,0.00022,7.78903]
[1780689590218,72.02,60304.71,68.0,-0.30246,0.00022,7.78903]
[1780689590568,72.02,60304.71,68.0,-0.30246,0.00022,7.78903]
[1780689590286,72.02,60300.5,68.0,-0.30338,0.00022,7.79901]
[1780689590910,72.02,60300.5,68.0,-0.30338,0.00022,7.79901]
[1780689591077,72.02,60300.5,68.0,-0.30338,0.00022,7.79901]
[1780689591122,72.02,60300.5,68.0,-0.30338,0.00022,7.79901]
[1780689591179,72.02,60300.5,68.0,-0.30338,0.00022,7.79901]
[1780689591267,72.02,60287.99,68.0,-0.3061,0.00022,7.82846]
[1780689591506,72.02,60287.99,68.0,-0.3061,0.00022,7.82846]
[1780689591944,72.02,60287.99,68.0,-0.3061,0.00022,7.82846]
[1780689591972,72.02,60287.99,68.0,-0.3061,0.00022,7.82846]
[1780689592079,72.02,60287.99,68.0,-0.3061,0.00022,7.82846]
[1780689592090,72.02,60287.99,68.0,-0.3061,0.00022,7.82846]
[1780689592173,72.02,60287.99,68.0,-0.3061,0.00022,7.82846]
[1780689592251,72.02,60280.52,68.0,-0.30774,0.00022,7.84597]
[1780689592784,72.02,60280.52,68.0,-0.30774,0.00022,7.84597]
[1780689592791,72.02,60280.52,68.0,-0.30774,0.00022,7.84597]
[1780689593243,72.02,60280.52,68.0,-0.30774,0.00022,7.84597]
[1780689593281,72.02,60275.44,68.0,-0.30886,0.00022,7.8578]
[1780689593520,72.02,60275.44,68.0,-0.30886,0.00022,7.8578]
[1780689593707,72.02,60275.44,68.0,-0.30886,0.00022,7.8578]
[1780689594407,72.02,60275.44,68.0,-0.30886,0.00022,7.8578]
[1780689593870,72.02,60273.66,68.0,-0.30925,0.00022,7.86195]
[1780689594602,72.02,60273.66,68.0,-0.30925,0.00022,7.86195]
[1780689595479,72.02,60273.66,68.0,-0.30925,0.00022,7.86195]
[1780689595169,72.02,60270.36,68.0,-0.30998,0.00022,7.86955]
[1780689595729,72.02,60270.36,68.0,-0.30998,0.00022,7.86955]
[1780689595768,72.02,60270.36,68.0,-0.30998,0.00022,7.86955]
[1780689595836,72.02,60270.36,68.0,-0.30998,0.00022,7.86955]
[1780689595909,72.02,60270.36,68.0,-0.30998,0.00022,7.86955]
[1780689595965,72.02,60270.36,68.0,-0.30998,0.00022,7.86955]
[1780689596168,72.02,60270.36,68.0,-0.30998,0.00022,7.86955]
[1780689596269,72.02,60270.36,68.0,-0.30998,0.00022,7.86955]
[1780689596367,72.02,60279.9,68.0,-0.30789,0.00022,7.84757]
[1780689597139,72.02,60279.9,68.0,-0.30789,0.00022,7.84757]
[1780689597367,72.02,60279.9,68.0,-0.30789,0.00022,7.84757]
[1780689597242,72.03,60289.71,68.0,-0.30575,0.00022,7.82477]
[1780689598103,72.03,60283.78,68.0,-0.30705,0.00022,7.83862]
[1780689598638,72.03,60283.78,68.0,-0.30705,0.00022,7.83862]
[1780689600167,72.03,60282.92,68.0,-0.30724,0.00022,7.84061]
[1780689600401,72.03,60282.92,68.0,-0.30724,0.00022,7.84061]
[1780689600187,72.03,60278.49,68.0,-0.30821,0.00022,7.85094]
[1780689600621,72.03,60278.49,68.0,-0.30821,0.00022,7.85094]
[1780689600967,72.03,60278.49,68.0,-0.30821,0.00022,7.85094]
[1780689601259,72.03,60276.01,68.0,-0.30876,0.00022,7.85671]
[1780689602649,72.03,60276.01,68.0,-0.30876,0.00022,7.85671]
[1780689602442,72.03,60281.02,68.0,-0.30766,0.00022,7.8451]
[1780689603438,72.03,60281.02,68.0,-0.30766,0.00022,7.8451]
[1780689602992,72.03,60289.65,68.0,-0.30577,0.00022,7.82497]
[1780689604153,72.03,60289.65,68.0,-0.30577,0.00022,7.82497]
[1780689604405,72.03,60289.65,68.0,-0.30577,0.00022,7.82497]
[1780689604470,72.03,60289.65,68.0,-0.30577,0.00022,7.82497]
[1780689604409,72.03,60278.33,68.0,-0.30825,0.00022,7.85137]
[1780689605518,72.03,60276.71,68.0,-0.30861,0.00022,7.85518]
[1780689605518,72.03,60276.71,68.0,-0.30861,0.00022,7.85518]
[1780689605632,72.03,60276.71,68.0,-0.30861,0.00022,7.85518]
[1780689605944,72.03,60276.71,68.0,-0.30861,0.00022,7.85518]
[1780689606159,72.03,60276.71,68.0,-0.30861,0.00022,7.85518]
[1780689606334,72.03,60276.71,68.0,-0.30861,0.00022,7.85518]
[1780689606396,72.03,60276.71,68.0,-0.30861,0.00022,7.85518]
[1780689606541,72.03,60276.71,68.0,-0.30861,0.00022,7.85518]
[1780689606434,72.04,60288.57,68.0,-0.30602,0.00022,7.82765]
[1780689606684,72.04,60288.57,68.0,-0.30602,0.00022,7.82765]
[1780689606937,72.04,60288.57,68.0,-0.30602,0.00022,7.82765]
[1780689607133,72.04,60288.57,68.0,-0.30602,0.00022,7.82765]
[1780689607179,72.04,60288.57,68.0,-0.30602,0.00022,7.82765]
[1780689607221,72.04,60288.57,68.0,-0.30602,0.00022,7.82765]
[1780689607331,72.04,60288.57,68.0,-0.30602,0.00022,7.82765]
[1780689607449,72.04,60288.57,68.0,-0.30602,0.00022,7.82765]
[1780689607519,72.04,60288.57,68.0,-0.30602,0.00022,7.82765]
[1780689607431,72.04,60308.12,68.0,-0.30177,0.00022,7.78147]
[1780689607612,72.04,60308.12,68.0,-0.30177,0.00022,7.78147]
[1780689607695,72.04,60308.12,68.0,-0.30177,0.00022,7.78147]
[1780689607702,72.04,60308.12,68.0,-0.30177,0.00022,7.78147]
[1780689608143,72.04,60308.12,68.0,-0.30177,0.00022,7.78147]
[1780689608367,72.04,60308.12,68.0,-0.30177,0.00022,7.78147]
[1780689608414,72.04,60308.12,68.0,-0.30177,0.00022,7.78147]
[1780689608593,72.04,60308.12,68.0,-0.30177,0.00022,7.78147]
[1780689608439,72.03,60330.92,68.0,-0.29684,0.00022,7.72649]
[1780689608664,72.03,60330.92,68.0,-0.29684,0.00022,7.72649]
[1780689608780,72.03,60330.92,68.0,-0.29684,0.00022,7.72649]
[1780689608826,72.03,60330.92,68.0,-0.29684,0.00022,7.72649]
[1780689609051,72.03,60330.92,68.0,-0.29684,0.00022,7.72649]
[1780689609298,72.03,60330.92,68.0,-0.29684,0.00022,7.72649]
[1780689609368,72.03,60330.92,68.0,-0.29684,0.00022,7.72649]
[1780689609523,72.03,60330.92,68.0,-0.29684,0.00022,7.72649]
[1780689609450,72.03,60338.56,68.0,-0.2952,0.00021,7.70783]
[1780689609937,72.03,60338.56,68.0,-0.2952,0.00021,7.70783]
[1780689610336,72.04,60352.58,68.0,-0.2922,0.00021,7.67329]
[1780689610935,72.04,60352.58,68.0,-0.2922,0.00021,7.67329]
[1780689611082,72.04,60352.58,68.0,-0.2922,0.00021,7.67329]
[1780689611147,72.04,60352.58,68.0,-0.2922,0.00021,7.67329]
[1780689611232,72.04,60352.58,68.0,-0.2922,0.00021,7.67329]
[1780689611339,72.04,60352.58,68.0,-0.2922,0.00021,7.67329]
[1780689611372,72.04,60352.58,68.0,-0.2922,0.00021,7.67329]
[1780689611392,72.04,60359.29,68.0,-0.29077,0.00021,7.6566]
[1780689611790,72.04,60359.29,68.0,-0.29077,0.00021,7.6566]
[1780689612117,72.04,60375.76,68.0,-0.28728,0.00021,7.61522]
[1780689612558,72.04,60375.76,68.0,-0.28728,0.00021,7.61522]
[1780689612614,72.04,60375.76,68.0,-0.28728,0.00021,7.61522]
[1780689613149,72.04,60375.76,68.0,-0.28728,0.00021,7.61522]
[1780689613310,72.04,60375.76,68.0,-0.28728,0.00021,7.61522]
[1780689613463,72.04,60375.76,68.0,-0.28728,0.00021,7.61522]
[1780689613408,72.04,60379.81,68.0,-0.28643,0.00021,7.60507]
[1780689613589,72.04,60379.81,68.0,-0.28643,0.00021,7.60507]
[1780689613631,72.04,60379.81,68.0,-0.28643,0.00021,7.60507]
[1780689614408,72.04,60390.99,68.0,-0.28408,0.00021,7.57668]
[1780689615240,72.04,60390.99,68.0,-0.28408,0.00021,7.57668]
[1780689615402,72.04,60390.99,68.0,-0.28408,0.00021,7.57668]
[1780689615263,72.04,60387.96,68.0,-0.28472,0.00021,7.58448]
[1780689615847,72.04,60387.96,68.0,-0.28472,0.00021,7.58448]
[1780689615986,72.04,60387.96,68.0,-0.28472,0.00021,7.58448]
[1780689616059,72.04,60387.96,68.0,-0.28472,0.00021,7.58448]
[1780689616146,72.05,60385.86,68.0,-0.28517,0.00021,7.58992]
[1780689616664,72.05,60385.86,68.0,-0.28517,0.00021,7.58992]
[1780689617245,72.05,60385.86,68.0,-0.28517,0.00021,7.58992]
[1780689617246,72.05,60385.86,68.0,-0.28517,0.00021,7.58992]
[1780689617346,72.05,60384.79,68.0,-0.2854,0.00021,7.59276]
[1780689619388,72.05,60383.24,68.0,-0.28574,0.00021,7.5968]
[1780689619436,72.06,60371.03,68.0,-0.28833,0.00021,7.62783]
[1780689619632,72.06,60371.03,68.0,-0.28833,0.00021,7.62783]
[1780689619717,72.06,60371.03,68.0,-0.28833,0.00021,7.62783]
[1780689620028,72.06,60371.03,68.0,-0.28833,0.00021,7.62783]
[1780689620240,72.06,60371.03,68.0,-0.28833,0.00021,7.62783]
[1780689620399,72.06,60371.03,68.0,-0.28833,0.00021,7.62783]
[1780689620519,72.06,60371.03,68.0,-0.28833,0.00021,7.62783]
[1780689620492,72.06,60366.4,68.0,-0.28932,0.00021,7.63958]
[1780689621201,72.06,60366.4,68.0,-0.28932,0.00021,7.63958]
[1780689621353,72.06,60379.85,68.0,-0.28648,0.00021,7.60574]
[1780689621892,72.06,60379.85,68.0,-0.28648,0.00021,7.60574]
[1780689621960,72.06,60379.85,68.0,-0.28648,0.00021,7.60574]
[1780689622194,72.06,60379.85,68.0,-0.28648,0.00021,7.60574]
[1780689622264,72.07,60382.88,68.0,-0.28585,0.00021,7.59811]
[1780689622630,72.07,60382.88,68.0,-0.28585,0.00021,7.59811]
[1780689622926,72.07,60382.88,68.0,-0.28585,0.00021,7.59811]
[1780689622955,72.07,60382.88,68.0,-0.28585,0.00021,7.59811]
[1780689623488,72.07,60382.88,68.0,-0.28585,0.00021,7.59811]
[1780689623329,72.07,60388.53,68.0,-0.28466,0.00021,7.58383]
[1780689623817,72.07,60388.53,68.0,-0.28466,0.00021,7.58383]
[1780689624078,72.07,60388.53,68.0,-0.28466,0.00021,7.58383]
[1780689624244,72.07,60388.53,68.0,-0.28466,0.00021,7.58383]
[1780689624344,72.07,60388.53,68.0,-0.28466,0.00021,7.58383]
[1780689624625,72.07,60388.53,68.0,-0.28466,0.00021,7.58383]
[1780689624664,72.07,60388.53,68.0,-0.28466,0.00021,7.58383]
[1780689624456,72.07,60376.4,68.0,-0.28723,0.00021,7.61473]
[1780689624813,72.07,60376.4,68.0,-0.28723,0.00021,7.61473]
[1780689624892,72.07,60376.4,68.0,-0.28723,0.00021,7.61473]
[1780689625497,72.07,60376.4,68.0,-0.28723,0.00021,7.61473]
[1780689625631,72.07,60376.4,68.0,-0.28723,0.00021,7.61473]
[1780689625509,72.07,60342.95,68.0,-0.29435,0.00021,7.69815]
[1780689625974,72.07,60342.95,68.0,-0.29435,0.00021,7.69815]
[1780689625981,72.07,60342.95,68.0,-0.29435,0.00021,7.69815]
[1780689626247,72.07,60342.95,68.0,-0.29435,0.00021,7.69815]
[1780689626408,72.07,60342.95,68.0,-0.29435,0.00021,7.69815]
[1780689626523,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689626793,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689626837,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689626903,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689626983,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689627076,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689627178,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689627275,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689627338,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689627413,72.08,60325.92,68.0,-0.29802,0.00022,7.73981]
[1780689627438,72.08,60325.74,68.0,-0.29806,0.00022,7.74031]
[1780689628162,72.08,60325.74,68.0,-0.29806,0.00022,7.74031]
[1780689628420,72.08,60325.74,68.0,-0.29806,0.00022,7.74031]
[1780689628450,72.08,60335.23,68.0,-0.29603,0.00021,7.7173]
[1780689629512,72.08,60335.23,68.0,-0.29603,0.00021,7.7173]
[1780689629250,72.08,60338.94,68.0,-0.29523,0.00021,7.70828]
[1780689630339,72.08,60343.79,68.0,-0.2942,0.00021,7.69642]
[1780689630942,72.08,60343.79,68.0,-0.2942,0.00021,7.69642]
[1780689631170,72.08,60343.79,68.0,-0.2942,0.00021,7.69642]
[1780689631332,72.08,60343.79,68.0,-0.2942,0.00021,7.69642]
[1780689631449,72.08,60323.17,68.0,-0.29851,0.00022,7.73987]
[1780689631899,72.08,60323.17,68.0,-0.29851,0.00022,7.73987]
[1780689631912,72.08,60323.17,68.0,-0.29851,0.00022,7.73987]
[1780689632506,72.08,60323.17,68.0,-0.29851,0.00022,7.73987]
[1780689632518,72.08,60323.17,68.0,-0.29851,0.00022,7.73987]
[1780689632274,72.08,60315.43,68.0,-0.30018,0.00022,7.75857]
[1780689632583,72.08,60315.43,68.0,-0.30018,0.00022,7.75857]
[1780689632815,72.08,60315.43,68.0,-0.30018,0.00022,7.75857]
[1780689632856,72.08,60315.43,68.0,-0.30018,0.00022,7.75857]
[1780689633130,72.08,60315.43,68.0,-0.30018,0.00022,7.75857]
[1780689633535,72.08,60315.43,68.2,-0.30018,0.00022,7.75857]
[1780689633509,72.09,60296.69,68.2,-0.30426,0.00022,7.80322]
[1780689633745,72.09,60296.69,68.2,-0.30426,0.00022,7.80322]
[1780689633997,72.09,60296.69,68.2,-0.30426,0.00022,7.80322]
[1780689634222,72.09,60296.69,68.2,-0.30426,0.00022,7.80322]
[1780689634397,72.09,60296.69,68.2,-0.30426,0.00022,7.80322]
[1780689634542,72.09,60296.69,68.3,-0.30426,0.00022,7.80322]
[1780689634460,72.09,60291.41,68.3,-0.30541,0.00022,7.81563]
[1780689634710,72.09,60291.41,68.3,-0.30541,0.00022,7.81563]
[1780689634777,72.09,60291.41,68.3,-0.30541,0.00022,7.81563]
[1780689635224,72.09,60291.41,68.3,-0.30541,0.00022,7.81563]
[1780689635434,72.09,60282.88,68.3,-0.30728,0.00022,7.83564]
[1780689636273,72.09,60282.88,68.3,-0.30728,0.00022,7.83564]
[1780689636360,72.09,60282.88,68.3,-0.30728,0.00022,7.83564]
[1780689636774,72.1,60280.78,68.3,-0.30775,0.00022,7.84061]
[1780689636850,72.1,60280.78,68.3,-0.30775,0.00022,7.84061]
[1780689636964,72.1,60280.78,68.3,-0.30775,0.00022,7.84061]
[1780689637425,72.1,60280.78,68.3,-0.30775,0.00022,7.84061]
[1780689637449,72.1,60280.78,68.3,-0.30775,0.00022,7.84061]
[1780689637500,72.1,60295.78,68.3,-0.30448,0.00022,7.80563]
[1780689638263,72.1,60295.78,68.3,-0.30448,0.00022,7.80563]
[1780689638527,72.1,60313.89,68.3,-0.30056,0.00022,7.7627]
[1780689638687,72.1,60313.89,68.3,-0.30056,0.00022,7.7627]
[1780689638750,72.1,60313.89,68.3,-0.30056,0.00022,7.7627]
[1780689638991,72.1,60313.89,68.3,-0.30056,0.00022,7.7627]
[1780689639309,72.1,60313.89,68.3,-0.30056,0.00022,7.7627]
[1780689639429,72.1,60326.93,68.3,-0.29774,0.00022,7.73129]
[1780689639593,72.1,60326.93,68.3,-0.29774,0.00022,7.73129]
[1780689640510,72.1,60337.12,68.3,-0.29555,0.00021,7.70645]
[1780689641217,72.1,60337.12,68.3,-0.29555,0.00021,7.70645]
[1780689641363,72.1,60337.12,68.3,-0.29555,0.00021,7.70645]
[1780689641389,72.1,60337.12,68.3,-0.29555,0.00021,7.70645]
[1780689641531,72.1,60337.12,68.3,-0.29555,0.00021,7.70645]
[1780689641641,72.1,60337.12,68.3,-0.29555,0.00021,7.70645]
[1780689641755,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689641952,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689641966,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689642049,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689642137,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689642220,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689642226,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689642318,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689642409,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689642440,72.1,60348.84,68.3,-0.29304,0.00021,7.67767]
[1780689642564,72.1,60361.06,68.3,-0.29044,0.00021,7.64735]
[1780689642715,72.1,60361.06,68.3,-0.29044,0.00021,7.64735]
[1780689642732,72.1,60361.06,68.3,-0.29044,0.00021,7.64735]
[1780689643034,72.1,60361.06,68.3,-0.29044,0.00021,7.64735]
[1780689643061,72.1,60361.06,68.3,-0.29044,0.00021,7.64735]
[1780689643113,72.1,60361.06,68.3,-0.29044,0.00021,7.64735]
[1780689643276,72.1,60361.06,68.3,-0.29044,0.00021,7.64735]
[1780689643477,72.1,60373.25,68.3,-0.28785,0.00021,7.61682]
[1780689643791,72.1,60373.25,68.3,-0.28785,0.00021,7.61682]
[1780689644266,72.1,60373.25,68.3,-0.28785,0.00021,7.61682]
[1780689644472,72.1,60373.25,68.3,-0.28785,0.00021,7.61682]
[1780689644555,72.11,60380.85,68.3,-0.28625,0.00021,7.59769]
[1780689644752,72.11,60380.85,68.3,-0.28625,0.00021,7.59769]
[1780689645398,72.11,60385.32,68.3,-0.28532,0.00021,7.58645]
[1780689646100,72.11,60385.32,68.3,-0.28532,0.00021,7.58645]
[1780689646317,72.11,60385.32,68.3,-0.28532,0.00021,7.58645]
[1780689646351,72.11,60385.32,68.3,-0.28532,0.00021,7.58645]
[1780689646395,72.11,60385.32,68.3,-0.28532,0.00021,7.58645]
[1780689646555,72.11,60385.32,68.3,-0.28532,0.00021,7.58645]
[1780689646707,72.11,60385.32,68.3,-0.28532,0.00021,7.58645]
[1780689646540,72.11,60390.83,68.3,-0.28417,0.00021,7.57251]
[1780689646991,72.11,60390.83,68.3,-0.28417,0.00021,7.57251]
[1780689647066,72.11,60390.83,68.3,-0.28417,0.00021,7.57251]
[1780689647529,72.12,60419.05,68.3,-0.27826,0.00021,7.49967]
[1780689647965,72.12,60419.05,68.3,-0.27826,0.00021,7.49967]
[1780689648088,72.12,60419.05,68.3,-0.27826,0.00021,7.49967]
[1780689648257,72.12,60419.05,68.3,-0.27826,0.00021,7.49967]
[1780689648348,72.12,60419.05,68.3,-0.27826,0.00021,7.49967]
[1780689648375,72.12,60419.05,68.3,-0.27826,0.00021,7.49967]
[1780689648522,72.12,60419.05,68.3,-0.27826,0.00021,7.49967]
[1780689648643,72.12,60419.05,68.3,-0.27826,0.00021,7.49967]
[1780689648537,72.12,60412.41,68.3,-0.27966,0.00021,7.51709]
[1780689648834,72.12,60412.41,68.3,-0.27966,0.00021,7.51709]
[1780689648928,72.12,60412.41,68.3,-0.27966,0.00021,7.51709]
[1780689649558,72.12,60412.41,68.3,-0.27966,0.00021,7.51709]
[1780689649662,72.12,60401.91,68.3,-0.28185,0.00021,7.54428]
[1780689649860,72.12,60401.91,68.3,-0.28185,0.00021,7.54428]
[1780689650265,72.12,60401.91,68.3,-0.28185,0.00021,7.54428]
[1780689650421,72.12,60401.91,68.3,-0.28185,0.00021,7.54428]
[1780689650627,72.13,60400.61,68.3,-0.28216,0.00021,7.54804]
[1780689650775,72.13,60400.61,68.3,-0.28216,0.00021,7.54804]
[1780689651581,72.14,60409.13,68.3,-0.28039,0.00021,7.52617]
[1780689651645,72.14,60409.13,68.3,-0.28039,0.00021,7.52617]
[1780689651970,72.14,60409.13,68.3,-0.28039,0.00021,7.52617]
[1780689651987,72.14,60409.13,68.3,-0.28039,0.00021,7.52617]
[1780689652278,72.14,60409.13,68.3,-0.28039,0.00021,7.52617]
[1780689652535,72.14,60409.13,68.3,-0.28039,0.00021,7.52617]
[1780689652586,72.14,60395.17,68.3,-0.28331,0.00021,7.56219]
[1780689653074,72.14,60395.17,68.3,-0.28331,0.00021,7.56219]
[1780689654352,72.14,60392.71,68.3,-0.28384,0.00021,7.56864]
[1780689654448,72.14,60392.71,68.7,-0.28384,0.00021,7.56864]
[1780689655966,72.19,60394.71,68.7,-0.28354,0.00021,7.56503]
[1780689656609,72.23,60390.59,68.7,-0.28452,0.00021,7.57696]
[1780689657022,72.23,60390.59,68.7,-0.28452,0.00021,7.57696]
[1780689657616,72.27,60400.12,68.7,-0.28262,0.00021,7.55386]
[1780689658762,72.31,60399.07,68.7,-0.28293,0.00021,7.55778]
[1780689659311,72.31,60399.07,68.7,-0.28293,0.00021,7.55778]
[1780689659458,72.31,60399.07,68.7,-0.28293,0.00021,7.55778]
[1780689659630,72.34,60418.55,68.7,-0.27896,0.00021,7.50873]
[1780689659795,72.34,60418.55,68.7,-0.27896,0.00021,7.50873]
[1780689659804,72.34,60418.55,68.7,-0.27896,0.00021,7.50873]
[1780689659865,72.34,60418.55,68.7,-0.27896,0.00021,7.50873]
[1780689660261,72.34,60418.55,68.7,-0.27896,0.00021,7.50873]
[1780689660277,72.34,60418.55,68.7,-0.27896,0.00021,7.50873]
[1780689660336,72.34,60418.55,68.7,-0.27896,0.00021,7.50873]
[1780689660448,72.34,60418.55,68.7,-0.27896,0.00021,7.50873]
[1780689660630,72.34,60418.55,68.7,-0.27896,0.00021,7.50873]
[1780689660637,72.35,60418.13,68.7,-0.27906,0.00021,7.50997]
[1780689661075,72.35,60418.13,68.7,-0.27906,0.00021,7.50997]
[1780689661103,72.35,60418.13,68.7,-0.27906,0.00021,7.50997]
[1780689661298,72.35,60418.13,68.7,-0.27906,0.00021,7.50997]
[1780689661318,72.35,60418.13,68.7,-0.27906,0.00021,7.50997]
[1780689661640,72.35,60418.13,68.7,-0.27906,0.00021,7.50997]
[1780689661644,72.35,60391.94,68.7,-0.28453,0.00021,7.57732]
[1780689661877,72.35,60391.94,68.7,-0.28453,0.00021,7.57732]
[1780689662240,72.35,60391.94,68.7,-0.28453,0.00021,7.57732]
[1780689662408,72.35,60391.94,68.7,-0.28453,0.00021,7.57732]
[1780689662651,72.35,60389.27,68.7,-0.2851,0.00021,7.58423]
[1780689662662,72.35,60389.27,68.7,-0.2851,0.00021,7.58423]
[1780689662699,72.35,60389.27,68.7,-0.2851,0.00021,7.58423]
[1780689662798,72.35,60389.27,68.7,-0.2851,0.00021,7.58423]
[1780689663013,72.35,60389.27,68.7,-0.2851,0.00021,7.58423]
[1780689663311,72.35,60389.27,68.7,-0.2851,0.00021,7.58423]
[1780689663401,72.35,60389.27,68.7,-0.2851,0.00021,7.58423]
[1780689663538,72.35,60389.27,68.7,-0.2851,0.00021,7.58423]
[1780689663646,72.36,60389.27,68.7,-0.28511,0.00021,7.58432]
[1780689663794,72.36,60389.27,68.7,-0.28511,0.00021,7.58432]
[1780689663909,72.36,60389.27,68.7,-0.28511,0.00021,7.58432]
[1780689663997,72.36,60389.27,68.7,-0.28511,0.00021,7.58432]
[1780689664262,72.36,60389.27,68.7,-0.28511,0.00021,7.58432]
[1780689664266,72.36,60389.27,68.7,-0.28511,0.00021,7.58432]
[1780689664311,72.36,60389.27,68.7,-0.28511,0.00021,7.58432]
[1780689664316,72.36,60389.27,68.7,-0.28511,0.00021,7.58432]
[1780689664562,72.36,60389.27,68.7,-0.28511,0.00021,7.58432]
[1780689664544,72.4,60413.29,68.7,-0.2802,0.00021,7.52429]
[1780689664753,72.4,60413.29,68.7,-0.2802,0.00021,7.52429]
[1780689665331,72.4,60418.39,68.7,-0.27914,0.00021,7.51103]
[1780689666115,72.4,60418.39,68.7,-0.27914,0.00021,7.51103]
[1780689666195,72.4,60418.39,68.7,-0.27914,0.00021,7.51103]
[1780689666326,72.4,60418.39,68.7,-0.27914,0.00021,7.51103]
[1780689666508,72.4,60418.39,68.7,-0.27914,0.00021,7.51103]
[1780689666596,72.4,60418.39,68.7,-0.27914,0.00021,7.51103]
[1780689666638,72.4,60409.39,68.7,-0.28102,0.00021,7.53444]
[1780689666795,72.4,60409.39,68.7,-0.28102,0.00021,7.53444]
[1780689667606,72.45,60402.68,68.7,-0.28253,0.00021,7.55311]
[1780689668248,72.45,60402.68,68.7,-0.28253,0.00021,7.55311]
[1780689668657,72.45,60408.29,68.7,-0.28137,0.00021,7.53881]
[1780689669263,72.45,60408.29,68.7,-0.28137,0.00021,7.53881]
[1780689669647,72.49,60408.71,68.7,-0.28138,0.00021,7.53904]
[1780689670160,72.49,60408.71,68.7,-0.28138,0.00021,7.53904]
[1780689670582,72.49,60408.71,68.7,-0.28138,0.00021,7.53904]
[1780689670655,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689670962,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689670979,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671044,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671060,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671253,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671258,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671292,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671304,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671358,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671457,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671652,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671920,72.54,60411.02,68.7,-0.28102,0.00021,7.53466]
[1780689671629,72.54,60402.25,68.7,-0.28285,0.00021,7.55713]
[1780689672115,72.54,60402.25,68.7,-0.28285,0.00021,7.55713]
[1780689672457,72.54,60402.25,68.7,-0.28285,0.00021,7.55713]
[1780689672468,72.54,60402.25,68.7,-0.28285,0.00021,7.55713]
[1780689672637,72.58,60388.72,68.7,-0.28579,0.00021,7.59282]
[1780689672685,72.58,60388.72,68.7,-0.28579,0.00021,7.59282]
[1780689673270,72.58,60388.72,68.7,-0.28579,0.00021,7.59282]
[1780689673278,72.58,60388.72,68.7,-0.28579,0.00021,7.59282]
[1780689673513,72.58,60388.72,68.7,-0.28579,0.00021,7.59282]
[1780689673516,72.58,60388.72,68.7,-0.28579,0.00021,7.59282]
[1780689673548,72.58,60388.72,68.7,-0.28579,0.00021,7.59282]
[1780689673650,72.58,60396.3,68.7,-0.28422,0.00021,7.57387]
[1780689673994,72.58,60396.3,68.7,-0.28422,0.00021,7.57387]
[1780689674659,72.58,60396.3,68.7,-0.28422,0.00021,7.57387]
[1780689674619,72.59,60387.74,68.7,-0.28602,0.00021,7.59562]
[1780689674864,72.59,60387.74,68.7,-0.28602,0.00021,7.59562]
[1780689675404,72.59,60387.74,68.7,-0.28602,0.00021,7.59562]
[1780689675619,72.59,60387.74,68.7,-0.28602,0.00021,7.59562]
[1780689676476,72.59,60365.63,68.7,-0.29068,0.00021,7.65097]
[1780689676836,72.59,60365.63,68.7,-0.29068,0.00021,7.65097]
[1780689676895,72.59,60365.63,68.7,-0.29068,0.00021,7.65097]
[1780689677050,72.59,60365.63,68.7,-0.29068,0.00021,7.65097]
[1780689677158,72.59,60365.63,68.7,-0.29068,0.00021,7.65097]
[1780689677297,72.59,60365.63,68.7,-0.29068,0.00021,7.65097]
[1780689677536,72.59,60365.63,68.7,-0.29068,0.00021,7.65097]
[1780689677631,72.59,60357.64,68.7,-0.29238,0.00021,7.67074]
[1780689677796,72.59,60345.67,68.7,-0.29492,0.00021,7.70003]
[1780689678824,72.59,60345.67,68.7,-0.29492,0.00021,7.70003]
[1780689679486,72.6,60346.81,68.7,-0.29469,0.00021,7.69735]
[1780689680213,72.6,60346.81,68.7,-0.29469,0.00021,7.69735]
[1780689680318,72.6,60346.81,68.7,-0.29469,0.00021,7.69735]
[1780689680515,72.6,60350.1,68.7,-0.29399,0.00021,7.68934]
[1780689680949,72.6,60350.1,68.7,-0.29399,0.00021,7.68934]
[1780689681209,72.6,60350.1,68.7,-0.29399,0.00021,7.68934]
[1780689681699,72.6,60350.1,68.7,-0.29399,0.00021,7.68934]
[1780689681553,72.6,60358.57,68.7,-0.29219,0.00021,7.66859]
[1780689682072,72.6,60358.57,68.7,-0.29219,0.00021,7.66859]
[1780689682536,72.6,60368.08,68.7,-0.29018,0.00021,7.64511]
[1780689683035,72.6,60368.08,68.7,-0.29018,0.00021,7.64511]
[1780689683361,72.6,60368.08,68.7,-0.29018,0.00021,7.64511]
[1780689683459,72.6,60373.89,68.7,-0.28896,0.00021,7.63071]
[1780689683751,72.6,60373.89,68.7,-0.28896,0.00021,7.63071]
[1780689683964,72.6,60373.89,68.7,-0.28896,0.00021,7.63071]
[1780689684181,72.6,60373.89,68.7,-0.28896,0.00021,7.63071]
[1780689684522,72.6,60367.21,68.7,-0.29038,0.00021,7.64739]
[1780689685332,72.6,60367.21,68.7,-0.29038,0.00021,7.64739]
[1780689685633,72.6,60371.39,68.7,-0.2895,0.00021,7.63708]
[1780689685797,72.6,60371.39,68.7,-0.2895,0.00021,7.63708]
[1780689685957,72.6,60371.39,68.7,-0.2895,0.00021,7.63708]
[1780689686066,72.6,60371.39,68.7,-0.2895,0.00021,7.63708]
[1780689686251,72.6,60371.39,68.7,-0.2895,0.00021,7.63708]
[1780689686495,72.61,60381.75,68.7,-0.28732,0.00021,7.61126]
[1780689687597,72.61,60381.75,68.7,-0.28732,0.00021,7.61126]
[1780689687636,72.61,60374.09,68.7,-0.28894,0.00021,7.63049]
[1780689687880,72.61,60374.09,68.7,-0.28894,0.00021,7.63049]
[1780689688236,72.61,60374.09,68.7,-0.28894,0.00021,7.63049]
[1780689688303,72.61,60374.09,68.7,-0.28894,0.00021,7.63049]
[1780689688674,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689688791,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689688802,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689688853,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689688861,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689688969,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689689097,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689689455,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689689548,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689689600,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689689633,72.61,60371.93,68.7,-0.2894,0.00021,7.63594]
[1780689689652,72.61,60346.76,68.7,-0.29474,0.00021,7.698]
[1780689689885,72.61,60346.76,68.7,-0.29474,0.00021,7.698]
[1780689689911,72.61,60346.76,68.7,-0.29474,0.00021,7.698]
[1780689690206,72.61,60346.76,68.7,-0.29474,0.00021,7.698]
[1780689690352,72.61,60346.76,68.7,-0.29474,0.00021,7.698]
[1780689690555,72.61,60346.76,68.7,-0.29474,0.00021,7.698]
[1780689690641,72.61,60346.76,68.7,-0.29474,0.00021,7.698]
[1780689690666,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689690782,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689690828,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689690858,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689691101,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689691214,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689691222,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689691402,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689691679,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689691684,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689691699,72.62,60323.2,68.7,-0.29978,0.00021,7.75482]
[1780689691532,72.62,60309.89,68.7,-0.30252,0.00022,7.77958]
[1780689691823,72.62,60309.89,68.7,-0.30252,0.00022,7.77958]
[1780689692208,72.62,60309.89,68.7,-0.30252,0.00022,7.77958]
[1780689692455,72.62,60309.89,68.7,-0.30252,0.00022,7.77958]
[1780689692496,72.62,60309.89,68.7,-0.30252,0.00022,7.77958]
[1780689692551,72.62,60309.89,68.7,-0.30252,0.00022,7.77958]
[1780689692706,72.62,60309.89,68.7,-0.30252,0.00022,7.77958]
[1780689692668,72.62,60303.42,68.7,-0.30393,0.00022,7.79488]
[1780689693512,72.62,60303.42,68.7,-0.30393,0.00022,7.79488]
[1780689693696,72.62,60303.42,68.7,-0.30393,0.00022,7.79488]
[1780689693700,72.62,60315.95,68.7,-0.30122,0.00022,7.76532]
[1780689694003,72.62,60315.95,68.7,-0.30122,0.00022,7.76532]
[1780689694020,72.62,60315.95,68.7,-0.30122,0.00022,7.76532]
[1780689694257,72.62,60315.95,68.7,-0.30122,0.00022,7.76532]
[1780689694397,72.62,60315.95,68.7,-0.30122,0.00022,7.76532]
[1780689694603,72.62,60315.95,68.7,-0.30122,0.00022,7.76532]
[1780689694703,72.62,60324.97,68.7,-0.29928,0.00021,7.74383]
[1780689694772,72.62,60324.97,68.7,-0.29928,0.00021,7.74383]
[1780689694855,72.62,60324.97,68.7,-0.29928,0.00021,7.74383]
[1780689694873,72.62,60324.97,68.7,-0.29928,0.00021,7.74383]
[1780689694914,72.62,60324.97,68.7,-0.29928,0.00021,7.74383]
[1780689695097,72.62,60324.97,68.7,-0.29928,0.00021,7.74383]
[1780689695346,72.62,60324.97,68.7,-0.29928,0.00021,7.74383]
[1780689695428,72.62,60324.97,68.7,-0.29928,0.00021,7.74383]
[1780689695703,72.62,60324.97,68.7,-0.29928,0.00021,7.74383]
[1780689695466,72.62,60349.06,68.7,-0.29414,0.00021,7.68563]
[1780689695736,72.62,60349.06,68.7,-0.29414,0.00021,7.68563]
[1780689695981,72.62,60349.06,68.7,-0.29414,0.00021,7.68563]
[1780689696202,72.62,60349.06,68.7,-0.29414,0.00021,7.68563]
[1780689696394,72.62,60349.06,68.7,-0.29414,0.00021,7.68563]
[1780689696703,72.62,60349.06,68.7,-0.29414,0.00021,7.68563]
[1780689696708,72.62,60366.43,68.7,-0.29045,0.00021,7.6429]
[1780689697239,72.62,60366.43,68.7,-0.29045,0.00021,7.6429]
[1780689697757,72.62,60366.43,68.7,-0.29045,0.00021,7.6429]
[1780689698080,72.62,60363.98,68.7,-0.29097,0.00021,7.64901]
[1780689698261,72.62,60363.98,68.7,-0.29097,0.00021,7.64901]
[1780689698390,72.62,60360.7,68.7,-0.29167,0.00021,7.65716]
[1780689699461,72.62,60360.7,68.7,-0.29167,0.00021,7.65716]
[1780689699624,72.62,60360.7,68.7,-0.29167,0.00021,7.65716]
[1780689699687,72.62,60344.72,68.7,-0.29507,0.00021,7.69636]
[1780689699816,72.62,60344.72,68.7,-0.29507,0.00021,7.69636]
[1780689700630,72.62,60348.7,68.7,-0.29423,0.00021,7.68668]
[1780689701171,72.62,60348.7,68.7,-0.29423,0.00021,7.68668]
[1780689701671,72.62,60348.7,68.7,-0.29423,0.00021,7.68668]
[1780689701373,72.62,60350.4,68.7,-0.29387,0.00021,7.68255]
[1780689701814,72.62,60350.4,68.7,-0.29387,0.00021,7.68255]
[1780689702140,72.62,60350.4,68.7,-0.29387,0.00021,7.68255]
[1780689702298,72.62,60350.4,68.7,-0.29387,0.00021,7.68255]
[1780689702358,72.62,60350.4,68.7,-0.29387,0.00021,7.68255]
[1780689702378,72.62,60350.4,68.7,-0.29387,0.00021,7.68255]
[1780689702385,72.62,60350.4,68.7,-0.29387,0.00021,7.68255]
[1780689702447,72.62,60350.4,68.7,-0.29387,0.00021,7.68255]
[1780689702682,72.62,60335.48,68.7,-0.29705,0.00021,7.71882]
[1780689702905,72.62,60335.48,68.7,-0.29705,0.00021,7.71882]
[1780689702980,72.62,60335.48,68.7,-0.29705,0.00021,7.71882]
[1780689703014,72.62,60335.48,68.7,-0.29705,0.00021,7.71882]
[1780689703503,72.62,60335.48,68.7,-0.29705,0.00021,7.71882]
[1780689703568,72.62,60335.48,68.7,-0.29705,0.00021,7.71882]
[1780689703665,72.63,60314.12,68.7,-0.30164,0.00022,7.76988]
[1780689703958,72.63,60314.12,68.7,-0.30164,0.00022,7.76988]
[1780689704130,72.63,60314.12,68.7,-0.30164,0.00022,7.76988]
[1780689704554,72.63,60314.12,68.7,-0.30164,0.00022,7.76988]
[1780689704560,72.63,60314.12,68.7,-0.30164,0.00022,7.76988]
[1780689704564,72.63,60314.12,68.7,-0.30164,0.00022,7.76988]
[1780689704710,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689704884,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689704951,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689705064,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689705137,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689705434,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689705440,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689705478,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689705491,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689705547,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689705658,72.63,60289.85,68.7,-0.30688,0.00022,7.82664]
[1780689705665,72.63,60293.24,68.7,-0.30615,0.00022,7.81885]
[1780689705820,72.63,60293.24,68.7,-0.30615,0.00022,7.81885]
[1780689706083,72.63,60293.24,68.7,-0.30615,0.00022,7.81885]
[1780689706090,72.63,60293.24,68.7,-0.30615,0.00022,7.81885]
[1780689706922,72.63,60291.31,68.7,-0.30658,0.00022,7.82338]
[1780689707591,72.63,60291.31,68.7,-0.30658,0.00022,7.82338]
[1780689707698,72.63,60291.31,68.7,-0.30658,0.00022,7.82338]
[1780689707762,72.63,60289.71,68.7,-0.30693,0.00022,7.82714]
[1780689708556,72.63,60289.71,68.7,-0.30693,0.00022,7.82714]
[1780689708599,72.64,60277.6,68.7,-0.30957,0.00022,7.85501]
[1780689709194,72.64,60277.6,68.7,-0.30957,0.00022,7.85501]
[1780689709628,72.64,60277.6,68.7,-0.30957,0.00022,7.85501]
[1780689709712,72.64,60268.35,68.7,-0.31159,0.00022,7.87605]
[1780689710118,72.64,60268.35,68.7,-0.31159,0.00022,7.87605]
[1780689710123,72.64,60268.35,68.7,-0.31159,0.00022,7.87605]
[1780689710542,72.64,60268.35,68.7,-0.31159,0.00022,7.87605]
[1780689710622,72.64,60271.84,68.7,-0.31083,0.00022,7.86816]
[1780689711559,72.64,60256.74,68.7,-0.31413,0.00022,7.90217]
[1780689711795,72.64,60256.74,68.7,-0.31413,0.00022,7.90217]
[1780689711843,72.64,60256.74,68.7,-0.31413,0.00022,7.90217]
[1780689712224,72.64,60250.78,68.7,-0.31544,0.00022,7.91543]
[1780689712992,72.64,60250.78,68.7,-0.31544,0.00022,7.91543]
[1780689713281,72.64,60250.78,68.7,-0.31544,0.00022,7.91543]
[1780689713320,72.64,60250.78,68.7,-0.31544,0.00022,7.91543]
[1780689713388,72.64,60250.78,68.7,-0.31544,0.00022,7.91543]
[1780689713454,72.64,60250.78,68.7,-0.31544,0.00022,7.91543]
[1780689713662,72.64,60241.65,68.7,-0.31745,0.00022,7.93558]
[1780689713795,72.64,60241.65,68.7,-0.31745,0.00022,7.93558]
[1780689714234,72.64,60241.65,68.7,-0.31745,0.00022,7.93558]
[1780689714515,72.64,60241.65,68.7,-0.31745,0.00022,7.93558]
[1780689714620,72.63,60233.05,68.7,-0.31934,0.00022,7.95436]
[1780689714769,72.63,60233.05,68.7,-0.31934,0.00022,7.95436]
[1780689714951,72.63,60233.05,68.7,-0.31934,0.00022,7.95436]
[1780689715554,72.63,60233.05,68.7,-0.31934,0.00022,7.95436]
[1780689715595,72.63,60222.32,68.7,-0.32171,0.00022,7.97753]
[1780689716633,72.63,60218.47,68.7,-0.32256,0.00022,7.98572]
[1780689717733,72.63,60218.47,68.7,-0.32256,0.00022,7.98572]
[1780689717118,72.62,60224.35,68.7,-0.32125,0.00022,7.973]
[1780689717780,72.62,60224.35,68.7,-0.32125,0.00022,7.973]
[1780689718569,72.62,60224.35,68.7,-0.32125,0.00022,7.973]
[1780689718698,72.62,60224.35,68.7,-0.32125,0.00022,7.973]
[1780689718635,72.62,60233.43,68.7,-0.31923,0.00022,7.95324]
[1780689720192,72.62,60234.41,68.7,-0.31901,0.00022,7.95105]
[1780689720355,72.62,60234.41,68.7,-0.31901,0.00022,7.95105]
[1780689720418,72.62,60234.41,68.7,-0.31901,0.00022,7.95105]
[1780689720677,72.62,60234.41,68.7,-0.31901,0.00022,7.95105]
[1780689720778,72.62,60232.97,68.7,-0.31932,0.00022,7.95414]
[1780689720916,72.62,60232.97,68.7,-0.31932,0.00022,7.95414]
[1780689721266,72.62,60232.97,68.7,-0.31932,0.00022,7.95414]
[1780689721390,72.62,60232.97,68.7,-0.31932,0.00022,7.95414]
[1780689721438,72.62,60232.97,68.7,-0.31932,0.00022,7.95414]
[1780689721458,72.62,60232.97,68.7,-0.31932,0.00022,7.95414]
[1780689721599,72.62,60232.97,68.7,-0.31932,0.00022,7.95414]
[1780689721691,72.62,60232.97,68.7,-0.31932,0.00022,7.95414]
[1780689722163,72.61,60232.82,68.7,-0.31935,0.00022,7.95441]
[1780689722261,72.61,60232.82,68.7,-0.31935,0.00022,7.95441]
[1780689722531,72.61,60232.82,68.7,-0.31935,0.00022,7.95441]
[1780689722539,72.61,60224.27,68.7,-0.32124,0.00022,7.9729]
[1780689722778,72.61,60224.27,68.7,-0.32124,0.00022,7.9729]
[1780689723340,72.61,60224.27,68.7,-0.32124,0.00022,7.9729]
[1780689723440,72.61,60224.27,68.7,-0.32124,0.00022,7.9729]
[1780689723462,72.61,60224.27,68.7,-0.32124,0.00022,7.9729]
[1780689723699,72.61,60224.27,68.7,-0.32124,0.00022,7.9729]
[1780689723784,72.61,60224.27,68.7,-0.32124,0.00022,7.9729]
[1780689723932,72.61,60224.27,68.7,-0.32124,0.00022,7.9729]
[1780689723728,72.61,60213.07,68.7,-0.32372,0.00022,7.99686]
[1780689724251,72.61,60213.07,68.7,-0.32372,0.00022,7.99686]
[1780689724378,72.61,60191.16,68.7,-0.32861,0.00022,8.04294]
[1780689725235,72.61,60191.16,68.7,-0.32861,0.00022,8.04294]
[1780689725631,72.61,60176.31,68.7,-0.33193,0.00022,8.07342]
[1780689726420,72.61,60176.31,68.7,-0.33193,0.00022,8.07342]
[1780689726599,72.61,60176.31,68.7,-0.33193,0.00022,8.07342]
[1780689726735,72.61,60176.31,68.7,-0.33193,0.00022,8.07342]
[1780689726708,72.6,60169.6,68.7,-0.33343,0.00023,8.087]
[1780689726969,72.6,60169.6,68.7,-0.33343,0.00023,8.087]
[1780689727018,72.6,60169.6,68.7,-0.33343,0.00023,8.087]
[1780689727643,72.6,60169.6,68.7,-0.33343,0.00023,8.087]
[1780689727741,72.6,60169.6,68.7,-0.33343,0.00023,8.087]
[1780689728294,72.6,60168.81,68.7,-0.33361,0.00023,8.0886]
[1780689728559,72.6,60168.81,68.7,-0.33361,0.00023,8.0886]
[1780689728698,72.6,60162.87,68.7,-0.33495,0.00023,8.10054]
[1780689731172,72.6,60162.11,68.7,-0.33512,0.00023,8.10206]
[1780689731467,72.6,60165.09,68.7,-0.33445,0.00023,8.09607]
[1780689732227,72.6,60165.09,68.7,-0.33445,0.00023,8.09607]
[1780689732599,72.6,60165.09,68.7,-0.33445,0.00023,8.09607]
[1780689732759,72.6,60165.09,68.7,-0.33445,0.00023,8.09607]
[1780689732773,72.6,60170.41,68.7,-0.33325,0.00023,8.08534]
[1780689735786,72.6,60164.16,68.7,-0.33466,0.00023,8.09791]
[1780689736335,72.6,60148.21,68.7,-0.33826,0.00023,8.12959]
[1780689737780,72.6,60145.27,68.7,-0.33892,0.00023,8.1353]
[1780689738381,72.6,60145.27,68.7,-0.33892,0.00023,8.1353]
[1780689738393,72.6,60161.62,68.7,-0.33522,0.00023,8.10292]
[1780689739040,72.6,60161.62,68.7,-0.33522,0.00023,8.10292]
[1780689739357,72.6,60164.38,68.7,-0.33459,0.00023,8.09734]
[1780689740330,72.6,60164.38,68.7,-0.33459,0.00023,8.09734]
[1780689741371,72.59,60168.76,68.7,-0.3336,0.00023,8.08847]
[1780689742622,72.59,60168.76,68.7,-0.3336,0.00023,8.08847]
[1780689743506,72.59,60156.04,68.7,-0.33647,0.00023,8.11393]
[1780689744392,72.59,60160.73,68.7,-0.33541,0.00023,8.10458]
[1780689745846,72.59,60163.82,68.7,-0.3347,0.00023,8.09833]
[1780689746200,72.59,60163.82,68.7,-0.3347,0.00023,8.09833]
[1780689746738,72.59,60163.82,68.7,-0.3347,0.00023,8.09833]
[1780689746739,72.59,60163.82,68.7,-0.3347,0.00023,8.09833]
[1780689747065,72.59,60164.3,68.7,-0.33459,0.00023,8.09735]
[1780689747664,72.59,60164.3,68.7,-0.33459,0.00023,8.09735]
[1780689747685,72.59,60164.3,68.7,-0.33459,0.00023,8.09735]
[1780689747707,72.59,60164.3,68.7,-0.33459,0.00023,8.09735]
[1780689747730,72.59,60164.3,68.7,-0.33459,0.00023,8.09735]
[1780689747829,72.58,60179.2,68.7,-0.33124,0.00022,8.06708]
[1780689748420,72.58,60171.77,68.7,-0.33291,0.00023,8.08222]
[1780689749427,72.59,60160.18,68.7,-0.33552,0.00023,8.10556]
[1780689750813,72.58,60153.33,68.7,-0.33707,0.00023,8.11916]
[1780689751024,72.58,60153.33,68.7,-0.33707,0.00023,8.11916]
[1780689751668,72.58,60145.35,68.7,-0.33877,0.00023,8.12827]
[1780689752670,72.58,60145.35,68.7,-0.33877,0.00023,8.12827]
[1780689753828,72.58,60145.14,68.7,-0.33881,0.00023,8.12864]
[1780689753987,72.58,60144.29,68.7,-0.33901,0.00023,8.1303]
[1780689754029,72.58,60144.29,68.7,-0.33901,0.00023,8.1303]
[1780689754277,72.58,60144.29,68.7,-0.33901,0.00023,8.1303]
[1780689754461,72.58,60144.29,68.7,-0.33901,0.00023,8.1303]
[1780689754472,72.58,60142.79,68.7,-0.33934,0.00023,8.13319]
[1780689755416,72.58,60142.79,68.7,-0.33934,0.00023,8.13319]
[1780689755533,72.58,60142.79,68.7,-0.33934,0.00023,8.13319]
[1780689755693,72.58,60142.79,68.7,-0.33934,0.00023,8.13319]
[1780689755726,72.57,60150.37,68.7,-0.33762,0.00023,8.11827]
[1780689756168,72.57,60150.37,68.7,-0.33762,0.00023,8.11827]
[1780689757035,72.57,60149.62,68.7,-0.33779,0.00023,8.11971]
[1780689758043,72.57,60151.1,68.7,-0.33744,0.00023,8.11673]
[1780689758220,72.57,60151.1,68.7,-0.33744,0.00023,8.11673]
[1780689758310,72.57,60151.1,68.7,-0.33744,0.00023,8.11673]
[1780689758360,72.57,60151.1,68.7,-0.33744,0.00023,8.11673]
[1780689758504,72.57,60146.33,68.7,-0.33853,0.00023,8.12613]
[1780689758991,72.57,60146.33,68.7,-0.33853,0.00023,8.12613]
[1780689759206,72.57,60146.33,68.7,-0.33853,0.00023,8.12613]
[1780689759340,72.57,60146.33,68.7,-0.33853,0.00023,8.12613]
[1780689759813,72.57,60136.03,68.7,-0.34086,0.00023,8.14617]
[1780689759891,72.57,60136.03,68.7,-0.34086,0.00023,8.14617]
[1780689760148,72.57,60136.03,68.7,-0.34086,0.00023,8.14617]
[1780689760301,72.57,60136.03,68.7,-0.34086,0.00023,8.14617]
[1780689760542,72.57,60136.03,68.7,-0.34086,0.00023,8.14617]
[1780689760663,72.57,60145.44,68.7,-0.33872,0.00023,8.12782]
[1780689760909,72.57,60145.44,68.7,-0.33872,0.00023,8.12782]
[1780689760919,72.57,60145.44,68.7,-0.33872,0.00023,8.12782]
[1780689761552,72.57,60145.44,68.7,-0.33872,0.00023,8.12782]
[1780689761635,72.57,60145.44,68.7,-0.33872,0.00023,8.12782]
[1780689761794,72.56,60152.81,68.7,-0.33705,0.00023,8.11324]
[1780689762543,72.56,60152.81,68.7,-0.33705,0.00023,8.11324]
[1780689762656,72.56,60152.81,68.7,-0.33705,0.00023,8.11324]
[1780689762770,72.56,60166.71,68.7,-0.3339,0.00023,8.08542]
[1780689763702,72.56,60181.59,68.7,-0.33055,0.00022,8.05509]
[1780689764482,72.56,60181.59,68.7,-0.33055,0.00022,8.05509]
[1780689764823,72.56,60185.94,68.7,-0.32957,0.00022,8.04612]
[1780689765558,72.56,60189.07,68.7,-0.32887,0.00022,8.03964]
[1780689766391,72.56,60189.07,68.7,-0.32887,0.00022,8.03964]
[1780689766429,72.56,60189.07,68.7,-0.32887,0.00022,8.03964]
[1780689766567,72.56,60189.07,68.7,-0.32887,0.00022,8.03964]
[1780689766636,72.56,60170.43,68.7,-0.33306,0.00023,8.07789]
[1780689767751,72.56,60167.0,68.7,-0.33384,0.00023,8.08486]
[1780689768033,72.56,60167.0,68.7,-0.33384,0.00023,8.08486]
[1780689768191,72.56,60167.0,68.7,-0.33384,0.00023,8.08486]
[1780689768336,72.56,60167.0,68.7,-0.33384,0.00023,8.08486]
[1780689768579,72.56,60159.04,68.7,-0.33564,0.00023,8.10085]
[1780689769755,72.56,60164.25,68.7,-0.33446,0.00023,8.0904]
[1780689770599,72.56,60161.14,68.7,-0.33516,0.00023,8.09665]
[1780689771672,72.56,60161.14,68.7,-0.33516,0.00023,8.09665]
[1780689771735,72.56,60161.14,68.7,-0.33516,0.00023,8.09665]
[1780689771799,72.56,60161.14,68.7,-0.33516,0.00023,8.09665]
[1780689771848,72.56,60165.16,68.7,-0.33425,0.00023,8.08855]
[1780689772013,72.56,60165.16,68.7,-0.33425,0.00023,8.08855]
[1780689772255,72.56,60165.16,68.7,-0.33425,0.00023,8.08855]
[1780689772618,72.56,60174.59,68.7,-0.33212,0.00023,8.06945]
[1780689773112,72.56,60174.59,68.7,-0.33212,0.00023,8.06945]
[1780689773622,72.56,60182.73,68.7,-0.33029,0.00022,8.05276]
[1780689774414,72.56,60182.73,68.7,-0.33029,0.00022,8.05276]
[1780689774762,72.56,60182.73,68.7,-0.33029,0.00022,8.05276]
[1780689774847,72.56,60185.4,68.7,-0.32969,0.00022,8.04726]
[1780689775211,72.56,60185.4,68.7,-0.32969,0.00022,8.04726]
[1780689775638,72.56,60177.99,68.7,-0.33136,0.00022,8.06249]
[1780689776645,72.56,60180.9,68.7,-0.33071,0.00022,8.05654]
[1780689778563,72.56,60180.32,68.7,-0.33084,0.00022,8.05773]
[1780689778828,72.56,60180.32,68.7,-0.33084,0.00022,8.05773]
[1780689778911,72.56,60178.41,68.7,-0.33127,0.00022,8.06166]
[1780689779333,72.56,60178.41,68.7,-0.33127,0.00022,8.06166]
[1780689779338,72.56,60178.41,68.7,-0.33127,0.00022,8.06166]
[1780689779667,72.56,60172.22,68.7,-0.33266,0.00023,8.07429]
[1780689780408,72.56,60172.22,68.7,-0.33266,0.00023,8.07429]
[1780689780474,72.56,60172.22,68.7,-0.33266,0.00023,8.07429]
[1780689780505,72.56,60172.22,68.7,-0.33266,0.00023,8.07429]
[1780689780674,72.56,60167.97,68.7,-0.33362,0.00023,8.08291]
[1780689781691,72.56,60155.34,68.7,-0.33647,0.00023,8.10823]
[1780689782573,72.56,60155.34,68.7,-0.33647,0.00023,8.10823]
[1780689782600,72.56,60155.34,68.7,-0.33647,0.00023,8.10823]
[1780689782721,72.56,60155.34,68.7,-0.33647,0.00023,8.10823]
[1780689783102,72.56,60155.34,68.7,-0.33647,0.00023,8.10823]
[1780689782767,72.57,60150.18,68.7,-0.33764,0.00023,8.11846]
[1780689783220,72.57,60150.18,68.7,-0.33764,0.00023,8.11846]
[1780689783797,72.57,60150.18,68.7,-0.33764,0.00023,8.11846]
[1780689783884,72.57,60161.09,68.7,-0.33517,0.00023,8.09676]
[1780689784503,72.57,60161.09,68.7,-0.33517,0.00023,8.09676]
[1780689784686,72.57,60161.09,68.7,-0.33517,0.00023,8.09676]
[1780689784920,72.56,60172.65,68.7,-0.33256,0.00023,8.07342]
[1780689786537,72.56,60173.89,68.7,-0.33228,0.00023,8.07089]
[1780689786839,72.56,60173.89,68.7,-0.33228,0.00023,8.07089]
[1780689786993,72.56,60178.09,68.7,-0.33134,0.00022,8.06234]
[1780689787295,72.56,60178.09,68.7,-0.33134,0.00022,8.06234]
[1780689787310,72.56,60178.09,68.7,-0.33134,0.00022,8.06234]
[1780689787768,72.57,60166.16,68.7,-0.33403,0.00023,8.08659]
[1780689788085,72.57,60166.16,68.7,-0.33403,0.00023,8.08659]
[1780689788223,72.57,60166.16,68.7,-0.33403,0.00023,8.08659]
[1780689789840,72.57,60165.17,68.7,-0.33425,0.00023,8.08858]
[1780689791055,72.57,60166.67,68.7,-0.33391,0.00023,8.08556]
[1780689790791,72.57,60169.35,68.7,-0.33331,0.00023,8.08014]
[1780689792194,72.57,60168.48,68.7,-0.33351,0.00023,8.08191]
[1780689792196,72.57,60168.48,68.7,-0.33351,0.00023,8.08191]
[1780689792220,72.57,60168.48,68.7,-0.33351,0.00023,8.08191]
[1780689792805,72.57,60154.8,68.7,-0.3366,0.00023,8.10933]
[1780689793994,72.57,60154.8,68.7,-0.3366,0.00023,8.10933]
[1780689795451,72.56,60153.2,68.7,-0.33696,0.00023,8.11247]
[1780689795826,72.56,60144.42,68.7,-0.33895,0.00023,8.12975]
[1780689798035,72.56,60144.71,68.7,-0.33888,0.00023,8.12915]
[1780689798051,72.56,60147.83,68.7,-0.33816,0.00023,8.12299]
[1780689798516,72.56,60147.83,68.7,-0.33816,0.00023,8.12299]
[1780689799355,72.56,60146.48,68.7,-0.33847,0.00023,8.12562]
[1780689799660,72.56,60146.48,68.7,-0.33847,0.00023,8.12562]
[1780689799683,72.56,60146.48,68.7,-0.33847,0.00023,8.12562]
[1780689799802,72.56,60146.48,68.7,-0.33847,0.00023,8.12562]
[1780689799866,72.56,60139.23,68.7,-0.34011,0.00023,8.1398]
[1780689800279,72.56,60139.23,68.7,-0.34011,0.00023,8.1398]
[1780689801142,72.56,60139.18,68.7,-0.34012,0.00023,8.13986]
[1780689802022,72.56,60139.18,68.7,-0.34012,0.00023,8.13986]
[1780689802712,72.55,60137.42,68.7,-0.34051,0.00023,8.1432]
[1780689802998,72.55,60140.51,68.7,-0.33981,0.00023,8.13715]
[1780689803552,72.55,60140.51,68.7,-0.33981,0.00023,8.13715]
[1780689803613,72.55,60140.51,68.7,-0.33981,0.00023,8.13715]
[1780689803894,72.55,60135.41,68.7,-0.34096,0.00023,8.14702]
[1780689804476,72.55,60135.41,68.7,-0.34096,0.00023,8.14702]
[1780689804503,72.55,60135.41,68.7,-0.34096,0.00023,8.14702]
[1780689804944,72.55,60135.41,68.7,-0.34096,0.00023,8.14702]
[1780689804973,72.54,60132.68,68.7,-0.34158,0.00023,8.15225]
[1780689805312,72.54,60132.68,68.7,-0.34158,0.00023,8.15225]
[1780689805695,72.54,60132.68,68.7,-0.34158,0.00023,8.15225]
[1780689805783,72.54,60132.68,68.7,-0.34158,0.00023,8.15225]
[1780689805908,72.54,60139.68,68.7,-0.33998,0.00023,8.13863]
[1780689806451,72.54,60139.68,68.7,-0.33998,0.00023,8.13863]
[1780689806601,72.54,60139.68,68.7,-0.33998,0.00023,8.13863]
[1780689806656,72.54,60139.68,68.7,-0.33998,0.00023,8.13863]
[1780689806800,72.54,60139.68,68.7,-0.33998,0.00023,8.13863]
[1780689807044,72.54,60139.68,68.7,-0.33998,0.00023,8.13863]
[1780689807071,72.54,60157.16,68.7,-0.33601,0.00023,8.10413]
[1780689807504,72.54,60157.16,68.7,-0.33601,0.00023,8.10413]
[1780689807657,72.54,60157.16,68.7,-0.33601,0.00023,8.10413]
[1780689808077,72.54,60147.09,68.7,-0.33829,0.00023,8.12407]
[1780689810039,72.54,60143.55,68.7,-0.33909,0.00023,8.13096]
[1780689810950,72.54,60147.62,68.7,-0.33816,0.00023,8.12296]
[1780689811300,72.54,60147.62,68.7,-0.33816,0.00023,8.12296]
[1780689811473,72.54,60147.62,68.7,-0.33816,0.00023,8.12296]
[1780689811735,72.54,60147.62,68.7,-0.33816,0.00023,8.12296]
[1780689812045,72.54,60147.62,68.7,-0.33816,0.00023,8.12296]
[1780689812091,72.54,60147.62,68.7,-0.33816,0.00023,8.12296]
[1780689811957,72.53,60132.31,68.7,-0.34154,0.00023,8.1462]
[1780689812166,72.53,60132.31,68.7,-0.34154,0.00023,8.1462]
[1780689812698,72.53,60132.31,68.7,-0.34154,0.00023,8.1462]
[1780689812979,72.53,60124.59,68.7,-0.3433,0.00023,8.16095]
[1780689813181,72.53,60124.59,68.7,-0.3433,0.00023,8.16095]
[1780689814463,72.53,60123.54,68.7,-0.34353,0.00023,8.1629]
[1780689814983,72.52,60131.98,68.7,-0.3416,0.00023,8.14664]
[1780689815990,72.52,60135.51,68.7,-0.34079,0.00023,8.13977]
[1780689816821,72.52,60135.51,68.7,-0.34079,0.00023,8.13977]
[1780689817184,72.52,60133.65,68.7,-0.34121,0.00023,8.14333]
[1780689817265,72.52,60133.65,68.7,-0.34121,0.00023,8.14333]
[1780689817772,72.52,60133.65,68.7,-0.34121,0.00023,8.14333]
[1780689818004,72.51,60130.27,68.7,-0.34197,0.00023,8.14981]
[1780689818194,72.51,60130.27,68.7,-0.34197,0.00023,8.14981]
[1780689818274,72.51,60130.27,68.7,-0.34197,0.00023,8.14981]
[1780689818850,72.51,60130.27,68.7,-0.34197,0.00023,8.14981]
[1780689819011,72.51,60127.56,68.7,-0.34259,0.00023,8.15497]
[1780689819366,72.51,60127.56,68.7,-0.34259,0.00023,8.15497]
[1780689819411,72.51,60127.56,68.7,-0.34259,0.00023,8.15497]
[1780689819424,72.51,60127.56,68.7,-0.34259,0.00023,8.15497]
[1780689819616,72.51,60127.56,68.7,-0.34259,0.00023,8.15497]
[1780689819994,72.51,60127.56,68.7,-0.34259,0.00023,8.15497]
[1780689820096,72.51,60127.56,68.7,-0.34259,0.00023,8.15497]
[1780689820299,72.51,60127.56,68.7,-0.34259,0.00023,8.15497]
[1780689820028,72.51,60116.14,68.7,-0.34519,0.00023,8.17666]
[1780689821065,72.51,60105.76,68.7,-0.34757,0.00023,8.19611]
[1780689821456,72.51,60105.76,68.7,-0.34757,0.00023,8.19611]
[1780689821753,72.51,60105.76,68.7,-0.34757,0.00023,8.19611]
[1780689822181,72.51,60105.76,68.7,-0.34757,0.00023,8.19611]
[1780689822251,72.51,60105.76,68.7,-0.34757,0.00023,8.19611]
[1780689822045,72.5,60100.84,68.7,-0.3487,0.00023,8.20517]
[1780689823004,72.5,60100.84,68.7,-0.3487,0.00023,8.20517]
[1780689823044,72.5,60104.69,68.7,-0.34781,0.00023,8.19798]
[1780689823202,72.5,60104.69,68.7,-0.34781,0.00023,8.19798]
[1780689823256,72.5,60104.69,68.7,-0.34781,0.00023,8.19798]
[1780689823697,72.5,60104.69,68.7,-0.34781,0.00023,8.19798]
[1780689824051,72.5,60098.42,68.7,-0.34924,0.00023,8.20949]
[1780689825058,72.49,60091.61,68.7,-0.3508,0.00023,8.2219]
[1780689825840,72.49,60091.61,68.7,-0.3508,0.00023,8.2219]
[1780689826051,72.49,60091.61,68.7,-0.3508,0.00023,8.2219]
[1780689826067,72.49,60086.91,68.7,-0.35187,0.00023,8.23037]
[1780689826839,72.49,60086.91,68.7,-0.35187,0.00023,8.23037]
[1780689826888,72.49,60086.91,68.7,-0.35187,0.00023,8.23037]
[1780689827075,72.48,60070.01,68.7,-0.35578,0.00023,8.26048]
[1780689827584,72.48,60070.01,68.7,-0.35578,0.00023,8.26048]
[1780689827726,72.48,60070.01,68.7,-0.35578,0.00023,8.26048]
[1780689828082,72.48,60064.75,68.7,-0.35699,0.00023,8.26969]
[1780689828272,72.48,60064.75,68.7,-0.35699,0.00023,8.26969]
[1780689828346,72.48,60064.75,68.7,-0.35699,0.00023,8.26969]
[1780689828571,72.48,60064.75,68.7,-0.35699,0.00023,8.26969]
[1780689828607,72.48,60064.75,68.7,-0.35699,0.00023,8.26969]
[1780689828650,72.48,60064.75,68.7,-0.35699,0.00023,8.26969]
[1780689828920,72.48,60064.75,68.7,-0.35699,0.00023,8.26969]
[1780689829089,72.48,60048.27,68.7,-0.36082,0.00023,8.29811]
[1780689829192,72.48,60048.27,68.7,-0.36082,0.00023,8.29811]
[1780689829677,72.48,60048.27,68.7,-0.36082,0.00023,8.29811]
[1780689829953,72.48,60048.27,68.7,-0.36082,0.00023,8.29811]
[1780689830097,72.48,60052.22,68.7,-0.3599,0.00023,8.29135]
[1780689830445,72.48,60052.22,68.7,-0.3599,0.00023,8.29135]
[1780689830607,72.48,60052.22,68.7,-0.3599,0.00023,8.29135]
[1780689831103,72.48,60043.67,68.7,-0.36189,0.00023,8.30587]
[1780689831383,72.48,60043.67,68.7,-0.36189,0.00023,8.30587]
[1780689831560,72.48,60043.67,68.7,-0.36189,0.00023,8.30587]
[1780689831647,72.48,60043.67,68.7,-0.36189,0.00023,8.30587]
[1780689831999,72.48,60043.67,68.7,-0.36189,0.00023,8.30587]
[1780689832110,72.47,60039.75,68.7,-0.3628,0.00023,8.31244]
[1780689832510,72.47,60039.75,68.7,-0.3628,0.00023,8.31244]
[1780689832688,72.47,60039.75,68.7,-0.3628,0.00023,8.31244]
[1780689832848,72.47,60039.75,68.7,-0.3628,0.00023,8.31244]
[1780689833217,72.47,60041.27,68.7,-0.36244,0.00023,8.30984]
[1780689833999,72.47,60041.27,68.7,-0.36244,0.00023,8.30984]
[1780689834124,72.47,60033.45,68.7,-0.36426,0.00023,8.32287]
[1780689834787,72.47,60033.45,68.7,-0.36426,0.00023,8.32287]
[1780689835131,72.46,60025.02,68.7,-0.36623,0.00023,8.33673]
[1780689835183,72.46,60025.02,68.7,-0.36623,0.00023,8.33673]
[1780689835455,72.46,60025.02,68.7,-0.36623,0.00023,8.33673]
[1780689835540,72.46,60025.02,68.7,-0.36623,0.00023,8.33673]
[1780689836587,72.46,60019.76,68.7,-0.36745,0.00023,8.34519]
[1780689839776,72.45,60021.3,68.7,-0.36708,0.00023,8.34257]
[1780689840359,72.45,60021.3,68.7,-0.36708,0.00023,8.34257]
[1780689840739,72.44,60020.12,68.7,-0.36735,0.00023,8.34443]
[1780689841054,72.44,60020.12,68.7,-0.36735,0.00023,8.34443]
[1780689841011,72.44,60030.93,68.7,-0.3648,0.00023,8.32665]
[1780689841518,72.44,60030.93,68.7,-0.3648,0.00023,8.32665]
[1780689842073,72.44,60030.93,68.7,-0.3648,0.00023,8.32665]
[1780689842146,72.44,60041.88,68.7,-0.36224,0.00023,8.30837]
[1780689842538,72.44,60041.88,68.7,-0.36224,0.00023,8.30837]
[1780689842746,72.44,60041.88,68.7,-0.36224,0.00023,8.30837]
[1780689843015,72.44,60041.88,68.7,-0.36224,0.00023,8.30837]
[1780689843163,72.44,60041.88,68.7,-0.36224,0.00023,8.30837]
[1780689843072,72.44,60054.04,68.7,-0.35941,0.00023,8.28765]
[1780689843770,72.44,60054.04,68.7,-0.35941,0.00023,8.28765]
[1780689843848,72.44,60054.04,68.7,-0.35941,0.00023,8.28765]
[1780689843984,72.44,60054.04,68.7,-0.35941,0.00023,8.28765]
[1780689844157,72.43,60071.83,68.7,-0.35527,0.00023,8.25654]
[1780689844418,72.43,60071.83,68.7,-0.35527,0.00023,8.25654]
[1780689844620,72.43,60071.83,68.7,-0.35527,0.00023,8.25654]
[1780689845041,72.43,60071.83,68.7,-0.35527,0.00023,8.25654]
[1780689845158,72.43,60071.83,68.7,-0.35527,0.00023,8.25654]
[1780689845085,72.43,60065.72,68.7,-0.35668,0.00023,8.26728]
[1780689845276,72.43,60065.72,68.7,-0.35668,0.00023,8.26728]
[1780689845701,72.43,60065.72,68.7,-0.35668,0.00023,8.26728]
[1780689846092,72.43,60065.72,68.7,-0.35668,0.00023,8.26728]
[1780689846142,72.43,60065.72,68.7,-0.35668,0.00023,8.26728]
[1780689846121,72.43,60052.87,68.7,-0.35967,0.00023,8.28957]
[1780689846480,72.43,60052.87,68.7,-0.35967,0.00023,8.28957]
[1780689846517,72.43,60052.87,68.7,-0.35967,0.00023,8.28957]
[1780689846521,72.43,60052.87,68.7,-0.35967,0.00023,8.28957]
[1780689846635,72.43,60052.87,68.7,-0.35967,0.00023,8.28957]
[1780689847015,72.43,60049.67,68.7,-0.36041,0.00023,8.29502]
[1780689847188,72.43,60049.67,68.7,-0.36041,0.00023,8.29502]
[1780689847242,72.43,60049.67,68.7,-0.36041,0.00023,8.29502]
[1780689847630,72.43,60049.67,68.7,-0.36041,0.00023,8.29502]
[1780689847909,72.43,60049.67,68.7,-0.36041,0.00023,8.29502]
[1780689847950,72.42,60041.89,68.7,-0.36222,0.00023,8.3082]
[1780689848200,72.42,60041.89,68.7,-0.36222,0.00023,8.3082]
[1780689848524,72.42,60041.89,68.7,-0.36222,0.00023,8.3082]
[1780689848603,72.42,60035.36,68.7,-0.36374,0.00023,8.31911]
[1780689849382,72.42,60035.36,68.7,-0.36374,0.00023,8.31911]
[1780689849390,72.42,60035.36,68.7,-0.36374,0.00023,8.31911]
[1780689849410,72.42,60035.36,68.7,-0.36374,0.00023,8.31911]
[1780689849713,72.42,60031.16,68.7,-0.36472,0.00023,8.32605]
[1780689850389,72.42,60031.16,68.7,-0.36472,0.00023,8.32605]
[1780689850432,72.42,60031.16,68.7,-0.36472,0.00023,8.32605]
[1780689850445,72.42,60031.16,68.7,-0.36472,0.00023,8.32605]
[1780689850678,72.41,60034.22,68.7,-0.364,0.00023,8.32092]
[1780689851448,72.41,60034.22,68.7,-0.364,0.00023,8.32092]
[1780689851663,72.41,60034.22,68.7,-0.364,0.00023,8.32092]
[1780689852141,72.41,60034.22,68.7,-0.364,0.00023,8.32092]
[1780689851768,72.41,60024.58,68.7,-0.36625,0.00023,8.33679]
[1780689852418,72.41,60024.58,68.7,-0.36625,0.00023,8.33679]
[1780689852471,72.41,60024.58,68.7,-0.36625,0.00023,8.33679]
[1780689852629,72.41,60024.58,68.7,-0.36625,0.00023,8.33679]
[1780689853046,72.41,60006.07,68.7,-0.3706,0.00024,8.36656]
[1780689853809,72.4,60011.53,68.7,-0.3693,0.00024,8.35781]
[1780689854228,72.4,60011.53,68.7,-0.3693,0.00024,8.35781]
[1780689856131,72.4,60013.39,68.7,-0.36886,0.00024,8.35478]
[1780689856189,72.4,60013.39,68.7,-0.36886,0.00024,8.35478]
[1780689856158,72.39,60010.11,68.7,-0.36962,0.00024,8.35998]
[1780689856293,72.39,60010.11,68.7,-0.36962,0.00024,8.35998]
[1780689856393,72.39,60010.11,68.7,-0.36962,0.00024,8.35998]
[1780689857147,72.39,60010.11,68.7,-0.36962,0.00024,8.35998]
[1780689857164,72.39,60019.65,68.7,-0.36737,0.00023,8.34456]
[1780689857472,72.39,60019.65,68.7,-0.36737,0.00023,8.34456]
[1780689858142,72.38,60030.22,68.7,-0.36488,0.00023,8.32717]
[1780689858302,72.38,60030.22,68.7,-0.36488,0.00023,8.32717]
[1780689858836,72.38,60030.22,68.7,-0.36488,0.00023,8.32717]
[1780689858888,72.38,60043.28,68.7,-0.36182,0.00023,8.30526]
[1780689859699,72.38,60036.29,68.7,-0.36345,0.00023,8.31699]
[1780689862550,72.37,60036.36,68.7,-0.36342,0.00023,8.31678]
[1780689863759,72.37,60036.7,68.7,-0.36334,0.00023,8.31617]
[1780689864024,72.37,60036.7,68.7,-0.36334,0.00023,8.31617]
[1780689864453,72.36,60038.0,68.7,-0.36303,0.00023,8.31395]
[1780689864548,72.36,60038.0,68.7,-0.36303,0.00023,8.31395]
[1780689865284,72.36,60035.76,68.7,-0.36355,0.00023,8.31766]
[1780689865449,72.36,60035.76,68.7,-0.36355,0.00023,8.31766]
[1780689865501,72.36,60035.76,68.7,-0.36355,0.00023,8.31766]
[1780689865551,72.36,60039.88,68.7,-0.36258,0.00023,8.3107]
[1780689866226,72.36,60039.88,68.7,-0.36258,0.00023,8.3107]
[1780689866315,72.36,60039.88,68.7,-0.36258,0.00023,8.3107]
[1780689866787,72.36,60039.88,68.7,-0.36258,0.00023,8.3107]
[1780689867775,72.35,60037.97,68.7,-0.36302,0.00023,8.31387]
[1780689868065,72.35,60033.04,68.7,-0.36417,0.00023,8.32207]
[1780689868590,72.35,60033.04,68.7,-0.36417,0.00023,8.32207]
[1780689868660,72.35,60033.04,68.7,-0.36417,0.00023,8.32207]
[1780689868752,72.35,60033.04,68.7,-0.36417,0.00023,8.32207]
[1780689869004,72.35,60033.04,68.7,-0.36417,0.00023,8.32207]
[1780689869068,72.35,60033.04,68.7,-0.36417,0.00023,8.32207]
[1780689869121,72.35,60020.47,68.7,-0.36711,0.00023,8.34273]
[1780689869334,72.35,60020.47,68.7,-0.36711,0.00023,8.34273]
[1780689869371,72.35,60020.47,68.7,-0.36711,0.00023,8.34273]
[1780689869877,72.35,60020.47,68.7,-0.36711,0.00023,8.34273]
[1780689869905,72.35,60020.47,68.7,-0.36711,0.00023,8.34273]
[1780689870207,72.35,60020.47,68.7,-0.36711,0.00023,8.34273]
[1780689869924,72.34,60002.28,68.7,-0.37139,0.00024,8.37181]
[1780689870320,72.34,60002.28,68.7,-0.37139,0.00024,8.37181]
[1780689870547,72.34,60002.28,68.7,-0.37139,0.00024,8.37181]
[1780689871149,72.34,60002.28,68.7,-0.37139,0.00024,8.37181]
[1780689870825,72.34,60007.84,68.7,-0.37008,0.00024,8.36301]
[1780689871891,72.34,60007.84,68.7,-0.37008,0.00024,8.36301]
[1780689872012,72.34,60007.84,68.7,-0.37008,0.00024,8.36301]
[1780689872535,72.33,60007.36,68.7,-0.37009,0.00024,8.35723]
[1780689873176,72.33,60007.36,68.7,-0.37009,0.00024,8.35723]
[1780689872633,72.33,60012.12,68.7,-0.36897,0.00024,8.34957]
[1780689873615,72.33,60012.12,68.7,-0.36897,0.00024,8.34957]
[1780689873688,72.33,60012.12,68.7,-0.36897,0.00024,8.34957]
[1780689873716,72.32,60007.44,68.7,-0.37006,0.00024,8.35698]
[1780689874494,72.32,60007.44,68.7,-0.37006,0.00024,8.35698]
[1780689874498,72.32,60007.44,68.7,-0.37006,0.00024,8.35698]
[1780689874499,72.32,60007.44,68.7,-0.37006,0.00024,8.35698]
[1780689875054,72.32,60007.44,68.7,-0.37006,0.00024,8.35698]
[1780689875075,72.32,60007.44,68.7,-0.37006,0.00024,8.35698]
[1780689875123,72.32,60007.44,68.7,-0.37006,0.00024,8.35698]
[1780689875186,72.32,60006.87,68.7,-0.37018,0.00024,8.35782]
[1780689875287,72.32,60006.87,68.7,-0.37018,0.00024,8.35782]
[1780689875423,72.32,60006.87,68.7,-0.37018,0.00024,8.35782]
[1780689875724,72.32,60006.87,68.7,-0.37018,0.00024,8.35782]
[1780689876146,72.32,60006.87,68.7,-0.37018,0.00024,8.35782]
[1780689875754,72.31,60000.07,68.7,-0.37178,0.00024,8.36852]
[1780689876408,72.31,60000.07,68.7,-0.37178,0.00024,8.36852]
[1780689876410,72.31,60000.07,68.7,-0.37178,0.00024,8.36852]
[1780689877479,72.31,59991.22,68.7,-0.37387,0.00024,8.38227]
[1780689879031,72.31,59991.22,68.7,-0.37387,0.00024,8.38227]
[1780689879129,72.31,59996.67,68.7,-0.37258,0.00024,8.37379]
[1780689880056,72.31,59996.67,68.7,-0.37258,0.00024,8.37379]
[1780689880096,72.31,59996.67,68.7,-0.37258,0.00024,8.37379]
[1780689880128,72.31,59998.22,68.7,-0.37221,0.00024,8.37133]
[1780689880445,72.31,59998.22,68.7,-0.37221,0.00024,8.37133]
[1780689880775,72.31,59998.22,68.7,-0.37221,0.00024,8.37133]
[1780689881174,72.31,59998.22,68.7,-0.37221,0.00024,8.37133]
[1780689881131,72.3,60000.71,68.7,-0.37161,0.00024,8.36735]
[1780689881563,72.3,60000.71,68.7,-0.37161,0.00024,8.36735]
[1780689881779,72.3,60000.71,68.7,-0.37161,0.00024,8.36735]
[1780689882176,72.29,60014.74,68.7,-0.36829,0.00024,8.34491]
[1780689882766,72.29,60019.51,68.7,-0.36716,0.00024,8.33711]
[1780689883776,72.29,60019.51,68.7,-0.36716,0.00024,8.33711]
[1780689883778,72.29,60019.51,68.7,-0.36716,0.00024,8.33711]
[1780689884510,72.28,60020.87,68.7,-0.36683,0.00024,8.33484]
[1780689884514,72.28,60020.87,68.7,-0.36683,0.00024,8.33484]
[1780689884674,72.28,60020.87,68.7,-0.36683,0.00024,8.33484]
[1780689884765,72.28,60004.83,68.7,-0.3706,0.00024,8.36061]
[1780689885341,72.28,60004.83,68.7,-0.3706,0.00024,8.36061]
[1780689885535,72.27,60004.55,68.7,-0.37066,0.00024,8.36099]
[1780689886366,72.27,60004.55,68.7,-0.37066,0.00024,8.36099]
[1780689889046,72.26,60006.58,68.7,-0.37016,0.00024,8.35763]
[1780689889276,72.26,60005.69,68.7,-0.37036,0.00024,8.35898]
[1780689889962,72.26,60005.69,68.7,-0.37036,0.00024,8.35898]
[1780689889982,72.26,60005.69,68.7,-0.37036,0.00024,8.35898]
[1780689889993,72.26,60005.69,68.7,-0.37036,0.00024,8.35898]
[1780689890100,72.26,60005.69,68.7,-0.37036,0.00024,8.35898]
[1780689890239,72.25,59999.74,68.7,-0.37176,0.00024,8.36832]
[1780689890845,72.25,59995.17,68.7,-0.37284,0.00024,8.37547]
[1780689891813,72.25,59995.17,68.7,-0.37284,0.00024,8.37547]
[1780689891836,72.25,59995.17,68.7,-0.37284,0.00024,8.37547]
[1780689892212,72.25,59995.7,68.7,-0.37272,0.00024,8.37463]
[1780689892284,72.25,59995.7,68.7,-0.37272,0.00024,8.37463]
[1780689892879,72.25,59995.7,68.7,-0.37272,0.00024,8.37463]
[1780689893200,72.25,59995.7,68.7,-0.37272,0.00024,8.37463]
[1780689893224,72.24,60008.4,68.7,-0.36971,0.00024,8.35451]
[1780689894494,72.24,60009.46,68.7,-0.36945,0.00024,8.35275]
[1780689894602,72.23,60013.71,68.7,-0.36844,0.00024,8.34585]
[1780689895822,72.23,60013.71,68.7,-0.36844,0.00024,8.34585]
[1780689895896,72.23,60013.71,68.7,-0.36844,0.00024,8.34585]
[1780689895925,72.23,60013.71,68.7,-0.36844,0.00024,8.34585]
[1780689895990,72.23,60007.94,68.7,-0.36979,0.00024,8.35506]
[1780689896337,72.23,60007.94,68.7,-0.36979,0.00024,8.35506]
[1780689896625,72.23,60007.94,68.7,-0.36979,0.00024,8.35506]
[1780689896718,72.22,60013.03,68.7,-0.36858,0.00024,8.34683]
[1780689898266,72.22,60013.03,68.7,-0.36858,0.00024,8.34683]
[1780689898365,72.22,60013.03,68.7,-0.36858,0.00024,8.34683]
[1780689898239,72.17,60020.92,68.7,-0.36664,0.00024,8.3334]
[1780689898497,72.17,60020.92,68.7,-0.36664,0.00024,8.3334]
[1780689898520,72.17,60020.92,68.7,-0.36664,0.00024,8.3334]
[1780689898758,72.17,60020.92,68.7,-0.36664,0.00024,8.3334]
[1780689899152,72.17,60020.92,68.7,-0.36664,0.00024,8.3334]
[1780689899198,72.17,60020.92,68.7,-0.36664,0.00024,8.3334]
[1780689899261,72.17,60020.92,68.7,-0.36664,0.00024,8.3334]
[1780689899313,72.17,60020.92,68.7,-0.36664,0.00024,8.3334]
[1780689899332,72.17,60020.92,68.7,-0.36664,0.00024,8.3334]
[1780689899277,72.17,60039.39,68.7,-0.36229,0.00023,8.30258]
[1780689899691,72.17,60039.39,68.7,-0.36229,0.00023,8.30258]
[1780689899815,72.17,60039.39,68.7,-0.36229,0.00023,8.30258]
[1780689899949,72.17,60039.39,68.7,-0.36229,0.00023,8.30258]
[1780689900310,72.17,60039.39,68.7,-0.36229,0.00023,8.30258]
[1780689900005,72.17,60052.53,68.7,-0.35921,0.00023,8.28007]
[1780689900557,72.17,60052.53,68.7,-0.35921,0.00023,8.28007]
[1780689900778,72.17,60052.53,68.7,-0.35921,0.00023,8.28007]
[1780689900964,72.17,60052.53,68.7,-0.35921,0.00023,8.28007]
[1780689901051,72.17,60052.53,68.7,-0.35921,0.00023,8.28007]
[1780689901221,72.17,60052.53,68.7,-0.35921,0.00023,8.28007]
[1780689901235,72.17,60052.53,68.7,-0.35921,0.00023,8.28007]
[1780689901398,72.17,60052.53,68.7,-0.35921,0.00023,8.28007]
[1780689901315,72.17,60040.91,68.7,-0.36193,0.00023,8.29998]
[1780689901535,72.17,60040.91,68.7,-0.36193,0.00023,8.29998]
[1780689901644,72.17,60040.91,68.7,-0.36193,0.00023,8.29998]
[1780689902239,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689903493,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689903493,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689903569,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689903700,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689903984,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689904070,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689904385,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689904538,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689904560,72.17,60014.13,68.7,-0.36823,0.00024,8.34438]
[1780689904460,72.17,59995.43,68.7,-0.37265,0.00024,8.37412]
[1780689904612,72.17,59995.43,68.7,-0.37265,0.00024,8.37412]
[1780689904718,72.17,59995.43,68.7,-0.37265,0.00024,8.37412]
[1780689904766,72.17,59995.43,68.7,-0.37265,0.00024,8.37412]
[1780689904805,72.17,59995.43,68.7,-0.37265,0.00024,8.37412]
[1780689904891,72.17,59995.43,68.7,-0.37265,0.00024,8.37412]
[1780689905193,72.17,59995.43,68.7,-0.37265,0.00024,8.37412]
[1780689905239,72.16,59983.25,68.7,-0.37553,0.00024,8.39289]
[1780689905789,72.16,59983.25,68.7,-0.37553,0.00024,8.39289]
[1780689905850,72.16,59983.25,68.7,-0.37553,0.00024,8.39289]
[1780689905863,72.16,59983.25,68.7,-0.37553,0.00024,8.39289]
[1780689905990,72.16,59983.25,68.7,-0.37553,0.00024,8.39289]
[1780689906025,72.16,59983.25,68.7,-0.37553,0.00024,8.39289]
[1780689906207,72.16,59983.25,68.7,-0.37553,0.00024,8.39289]
[1780689906298,72.16,59983.25,68.7,-0.37553,0.00024,8.39289]
[1780689906477,72.16,59977.43,68.7,-0.37691,0.00024,8.40171]
[1780689906927,72.16,59977.43,68.7,-0.37691,0.00024,8.40171]
[1780689907954,72.16,59975.61,68.7,-0.37734,0.00024,8.40445]
[1780689907984,72.16,59975.61,68.7,-0.37734,0.00024,8.40445]
[1780689908031,72.16,59983.02,68.7,-0.37558,0.00024,8.39321]
[1780689908616,72.16,59983.02,68.7,-0.37558,0.00024,8.39321]
[1780689908619,72.16,59983.02,68.7,-0.37558,0.00024,8.39321]
[1780689908649,72.16,59983.02,68.7,-0.37558,0.00024,8.39321]
[1780689909325,72.16,59983.02,68.7,-0.37558,0.00024,8.39321]
[1780689909374,72.16,59989.71,68.7,-0.37399,0.00024,8.38292]
[1780689909731,72.16,59989.71,68.7,-0.37399,0.00024,8.38292]
[1780689909766,72.16,59989.71,68.7,-0.37399,0.00024,8.38292]
[1780689910475,72.16,59989.71,68.7,-0.37399,0.00024,8.38292]
[1780689910493,72.16,59989.71,68.7,-0.37399,0.00024,8.38292]
[1780689910485,72.15,59990.48,68.7,-0.3738,0.00024,8.38169]
[1780689910786,72.15,59990.48,68.7,-0.3738,0.00024,8.38169]
[1780689911457,72.15,59990.48,68.7,-0.3738,0.00024,8.38169]
[1780689911300,72.15,59993.02,68.7,-0.3732,0.00024,8.37775]
[1780689912380,72.15,59993.02,68.7,-0.3732,0.00024,8.37775]
[1780689912686,72.15,59995.08,68.7,-0.37271,0.00024,8.3745]
[1780689915508,72.14,59997.08,68.7,-0.37222,0.00024,8.37125]
[1780689915787,72.14,59998.79,68.7,-0.37181,0.00024,8.36851]
[1780689915836,72.14,59998.79,68.7,-0.37181,0.00024,8.36851]
[1780689916318,72.14,59998.79,68.7,-0.37181,0.00024,8.36851]
[1780689916419,72.12,59994.74,68.7,-0.37275,0.00024,8.37474]
[1780689916967,72.12,59994.74,68.7,-0.37275,0.00024,8.37474]
[1780689917333,72.12,59994.74,68.7,-0.37275,0.00024,8.37474]
[1780689917429,72.12,59994.74,68.7,-0.37275,0.00024,8.37474]
[1780689917414,72.12,59994.66,68.7,-0.37277,0.00024,8.37487]
[1780689917877,72.12,59994.66,68.7,-0.37277,0.00024,8.37487]
[1780689917897,72.12,59994.66,68.7,-0.37277,0.00024,8.37487]
[1780689918380,72.12,59994.66,68.7,-0.37277,0.00024,8.37487]
[1780689918513,72.12,59994.66,68.7,-0.37277,0.00024,8.37487]
[1780689918421,72.12,59978.87,68.7,-0.37651,0.00024,8.39915]
[1780689918825,72.12,59978.87,68.7,-0.37651,0.00024,8.39915]
[1780689918873,72.12,59978.87,68.7,-0.37651,0.00024,8.39915]
[1780689919354,72.12,59978.87,68.7,-0.37651,0.00024,8.39915]
[1780689919481,72.12,59978.87,68.7,-0.37651,0.00024,8.39915]
[1780689919535,72.12,59973.37,68.7,-0.37782,0.00024,8.40745]
[1780689919834,72.12,59973.37,68.7,-0.37782,0.00024,8.40745]
[1780689920166,72.12,59973.37,68.7,-0.37782,0.00024,8.40745]
[1780689920345,72.12,59973.37,68.7,-0.37782,0.00024,8.40745]
[1780689920846,72.12,59973.37,68.7,-0.37782,0.00024,8.40745]
[1780689920511,72.12,59971.86,68.7,-0.37818,0.00024,8.40969]
[1780689921254,72.12,59971.86,68.7,-0.37818,0.00024,8.40969]
[1780689921545,72.12,59979.23,68.7,-0.37643,0.00024,8.39859]
[1780689921920,72.12,59979.23,68.7,-0.37643,0.00024,8.39859]
[1780689921992,72.12,59979.23,68.7,-0.37643,0.00024,8.39859]
[1780689922157,72.12,59979.23,68.7,-0.37643,0.00024,8.39859]
[1780689922290,72.12,59979.23,68.7,-0.37643,0.00024,8.39859]
[1780689922415,72.12,59979.23,68.7,-0.37643,0.00024,8.39859]
[1780689922561,72.12,59975.78,68.7,-0.37725,0.00024,8.40379]
[1780689923221,72.12,59975.78,68.7,-0.37725,0.00024,8.40379]
[1780689923306,72.12,59975.78,68.7,-0.37725,0.00024,8.40379]
[1780689923638,72.12,59975.78,68.7,-0.37725,0.00024,8.40379]
[1780689923617,72.12,59964.5,68.7,-0.37994,0.00024,8.4206]
[1780689924321,72.12,59964.5,68.7,-0.37994,0.00024,8.4206]
[1780689925027,72.12,59964.5,68.7,-0.37994,0.00024,8.4206]
[1780689924439,72.12,59968.58,68.7,-0.37896,0.00024,8.41455]
[1780689925221,72.12,59968.58,68.7,-0.37896,0.00024,8.41455]
[1780689925603,72.12,59968.58,68.7,-0.37896,0.00024,8.41455]
[1780689925615,72.12,59966.63,68.7,-0.37942,0.00024,8.41744]
[1780689926589,72.11,59970.21,68.7,-0.37856,0.00024,8.41208]
[1780689927901,72.11,59971.31,68.7,-0.3783,0.00024,8.41042]
[1780689928369,72.11,59975.88,68.7,-0.37721,0.00024,8.40356]
[1780689929535,72.11,59975.88,68.7,-0.37721,0.00024,8.40356]
[1780689929602,72.11,59982.4,68.7,-0.37565,0.00024,8.39364]
[1780689929886,72.11,59982.4,68.7,-0.37565,0.00024,8.39364]
[1780689929957,72.11,59982.4,68.7,-0.37565,0.00024,8.39364]
[1780689930145,72.11,59987.56,68.7,-0.37443,0.00024,8.38572]
[1780689930680,72.11,59987.56,68.7,-0.37443,0.00024,8.38572]
[1780689931298,72.11,59987.56,68.7,-0.37443,0.00024,8.38572]
[1780689931299,72.11,59987.56,68.7,-0.37443,0.00024,8.38572]
[1780689931376,72.11,59987.56,68.7,-0.37443,0.00024,8.38572]
[1780689932808,72.1,59990.06,68.7,-0.37374,0.00024,8.37531]
[1780689932834,72.1,59990.06,68.7,-0.37374,0.00024,8.37531]
[1780689932913,72.1,59990.06,68.7,-0.37374,0.00024,8.37531]
[1780689933075,72.1,59990.06,68.7,-0.37374,0.00024,8.37531]
[1780689933130,72.1,59990.06,68.7,-0.37374,0.00024,8.37531]
[1780689933415,72.1,59990.06,68.7,-0.37374,0.00024,8.37531]
[1780689933515,72.1,59986.1,68.7,-0.37468,0.00024,8.38143]
[1780689933709,72.1,59986.1,68.7,-0.37468,0.00024,8.38143]
[1780689933956,72.1,59986.1,68.7,-0.37468,0.00024,8.38143]
[1780689933988,72.1,59986.1,68.7,-0.37468,0.00024,8.38143]
[1780689934379,72.1,59982.47,68.7,-0.37554,0.00024,8.387]
[1780689934690,72.1,59982.47,68.7,-0.37554,0.00024,8.387]
[1780689935017,72.1,59982.47,68.7,-0.37554,0.00024,8.387]
[1780689935145,72.1,59996.06,68.7,-0.37231,0.00024,8.36593]
[1780689935674,72.1,59996.06,68.7,-0.37231,0.00024,8.36593]
[1780689935707,72.1,59996.06,68.7,-0.37231,0.00024,8.36593]
[1780689936061,72.1,59996.06,68.7,-0.37231,0.00024,8.36593]
[1780689936334,72.1,59996.06,68.7,-0.37231,0.00024,8.36593]
[1780689937440,72.1,59997.81,68.7,-0.3719,0.00024,8.36319]
[1780689937522,72.09,59991.54,68.7,-0.37338,0.00024,8.37293]
[1780689938332,72.09,59991.54,68.7,-0.37338,0.00024,8.37293]
[1780689938482,72.09,59991.54,68.7,-0.37338,0.00024,8.37293]
[1780689938595,72.09,59980.74,68.7,-0.37595,0.00024,8.38957]
[1780689938726,72.09,59980.74,68.7,-0.37595,0.00024,8.38957]
[1780689939398,72.09,59980.74,68.7,-0.37595,0.00024,8.38957]
[1780689939460,72.09,59969.68,68.7,-0.37858,0.00024,8.40622]
[1780689940635,72.09,59969.68,68.7,-0.37858,0.00024,8.40622]
[1780689940110,72.09,59967.16,68.7,-0.37918,0.00024,8.40997]
[1780689940672,72.09,59967.16,68.7,-0.37918,0.00024,8.40997]
[1780689942190,72.09,59968.11,68.7,-0.37895,0.00024,8.40854]
[1780689942408,72.09,59968.11,68.7,-0.37895,0.00024,8.40854]
[1780689942493,72.09,59968.11,68.7,-0.37895,0.00024,8.40854]
[1780689942543,72.09,59968.11,68.7,-0.37895,0.00024,8.40854]
[1780689942582,72.09,59968.11,68.7,-0.37895,0.00024,8.40854]
[1780689942936,72.08,59967.38,68.7,-0.37912,0.00024,8.4096]
[1780689942956,72.08,59967.38,68.7,-0.37912,0.00024,8.4096]
[1780689943046,72.08,59967.38,68.7,-0.37912,0.00024,8.4096]
[1780689943316,72.08,59967.38,68.7,-0.37912,0.00024,8.4096]
[1780689943583,72.08,59946.55,68.7,-0.3841,0.00024,8.43985]
[1780689943935,72.08,59946.55,68.7,-0.3841,0.00024,8.43985]
[1780689944004,72.08,59946.55,68.7,-0.3841,0.00024,8.43985]
[1780689944418,72.08,59946.55,68.7,-0.3841,0.00024,8.43985]
[1780689944492,72.08,59941.04,68.7,-0.38543,0.00024,8.44763]
[1780689945559,72.07,59943.49,68.7,-0.38483,0.00024,8.44411]
[1780689946375,72.07,59943.49,68.7,-0.38483,0.00024,8.44411]
[1780689947110,72.07,59942.71,68.7,-0.38501,0.00024,8.44517]
[1780689947411,72.07,59946.58,68.7,-0.38407,0.00024,8.43966]
[1780689948170,72.07,59946.58,68.7,-0.38407,0.00024,8.43966]
[1780689948229,72.07,59946.58,68.7,-0.38407,0.00024,8.43966]
[1780689948330,72.06,59949.95,68.7,-0.38326,0.00024,8.43481]
[1780689948925,72.06,59949.95,68.7,-0.38326,0.00024,8.43481]
[1780689949187,72.06,59943.05,68.7,-0.38491,0.00024,8.44459]
[1780689949687,72.06,59943.05,68.7,-0.38491,0.00024,8.44459]
[1780689950043,72.06,59943.05,68.7,-0.38491,0.00024,8.44459]
[1780689950194,72.06,59946.03,68.7,-0.38419,0.00024,8.44034]
[1780689950764,72.06,59946.03,68.7,-0.38419,0.00024,8.44034]
[1780689951150,72.06,59946.03,68.7,-0.38419,0.00024,8.44034]
[1780689951500,72.06,59946.03,68.7,-0.38419,0.00024,8.44034]
[1780689951554,72.06,59946.03,68.7,-0.38419,0.00024,8.44034]
[1780689951573,72.05,59950.36,68.7,-0.38315,0.00024,8.43412]
[1780689952505,72.05,59945.76,68.7,-0.38425,0.00024,8.44066]
[1780689952936,72.05,59945.76,68.7,-0.38425,0.00024,8.44066]
[1780689953564,72.05,59945.76,68.7,-0.38425,0.00024,8.44066]
[1780689953215,72.04,59939.18,68.7,-0.38582,0.00024,8.4499]
[1780689953972,72.04,59939.18,68.7,-0.38582,0.00024,8.4499]
[1780689953988,72.04,59939.18,68.7,-0.38582,0.00024,8.4499]
[1780689954068,72.04,59939.18,68.7,-0.38582,0.00024,8.4499]
[1780689954081,72.04,59939.18,68.7,-0.38582,0.00024,8.4499]
[1780689954241,72.04,59939.18,68.7,-0.38582,0.00024,8.4499]
[1780689954456,72.04,59939.18,68.7,-0.38582,0.00024,8.4499]
[1780689954496,72.04,59943.57,68.7,-0.38476,0.00024,8.44368]
[1780689955021,72.04,59943.57,68.7,-0.38476,0.00024,8.44368]
[1780689955246,72.04,59943.57,68.7,-0.38476,0.00024,8.44368]
[1780689955274,72.04,59943.57,68.7,-0.38476,0.00024,8.44368]
[1780689955549,72.04,59943.57,68.7,-0.38476,0.00024,8.44368]
[1780689955636,72.04,59940.94,68.7,-0.38539,0.00024,8.44736]
[1780689956273,72.04,59940.94,68.7,-0.38539,0.00024,8.44736]
[1780689956358,72.03,59934.54,68.7,-0.38692,0.00024,8.45625]
[1780689957247,72.03,59938.24,68.7,-0.38602,0.00024,8.45106]
[1780689958046,72.03,59938.24,68.7,-0.38602,0.00024,8.45106]
[1780689959667,72.02,59936.92,68.7,-0.38633,0.00024,8.45287]
[1780689959493,72.02,59932.03,68.7,-0.38751,0.00024,8.45961]
[1780689959787,72.02,59932.03,68.7,-0.38751,0.00024,8.45961]
[1780689959897,72.02,59932.03,68.7,-0.38751,0.00024,8.45961]
[1780689960227,72.02,59932.03,68.7,-0.38751,0.00024,8.45961]
[1780689960280,72.02,59932.03,68.7,-0.38751,0.00024,8.45961]
[1780689960303,72.02,59932.03,68.7,-0.38751,0.00024,8.45961]
[1780689960480,72.02,59932.03,68.7,-0.38751,0.00024,8.45961]
[1780689960588,72.01,59918.52,68.7,-0.39076,0.00024,8.47791]
[1780689961022,72.01,59918.52,68.7,-0.39076,0.00024,8.47791]
[1780689961256,72.01,59918.52,68.7,-0.39076,0.00024,8.47791]
[1780689961373,72.01,59918.52,68.7,-0.39076,0.00024,8.47791]
[1780689962506,72.01,59917.14,68.7,-0.39109,0.00024,8.47975]
[1780689962763,72.01,59929.2,68.7,-0.38818,0.00024,8.46345]
[1780689963677,72.01,59929.2,68.7,-0.38818,0.00024,8.46345]
[1780689963711,72.01,59932.08,68.7,-0.38748,0.00024,8.45944]
[1780689964112,72.01,59932.08,68.7,-0.38748,0.00024,8.45944]
[1780689964220,72.01,59932.08,68.7,-0.38748,0.00024,8.45944]
[1780689964553,72.01,59932.08,68.7,-0.38748,0.00024,8.45944]
[1780689964723,72.01,59932.08,68.7,-0.38748,0.00024,8.45944]
[1780689965860,71.99,59934.32,68.7,-0.38692,0.00024,8.45621]
[1780689965865,71.99,59934.32,68.7,-0.38692,0.00024,8.45621]
[1780689966493,71.99,59934.32,68.7,-0.38692,0.00024,8.45621]
[1780689966535,71.99,59934.32,68.7,-0.38692,0.00024,8.45621]
[1780689966610,71.95,59950.84,68.7,-0.38288,0.00024,8.43245]
[1780689967771,71.95,59950.84,68.7,-0.38288,0.00024,8.43245]
[1780689967804,71.94,59964.2,68.7,-0.37968,0.00024,8.41291]
[1780689968035,71.94,59964.2,68.7,-0.37968,0.00024,8.41291]
[1780689968156,71.94,59964.2,68.7,-0.37968,0.00024,8.41291]
[1780689968413,71.94,59964.2,68.7,-0.37968,0.00024,8.41291]
[1780689968744,71.94,59964.2,68.7,-0.37968,0.00024,8.41291]
[1780689968831,71.94,59972.92,68.7,-0.37759,0.00024,8.39987]
[1780689969598,71.94,59972.92,68.7,-0.37759,0.00024,8.39987]
[1780689969661,71.94,59972.92,68.7,-0.37759,0.00024,8.39987]
[1780689969665,71.94,59975.41,68.7,-0.37699,0.00024,8.3961]
[1780689969915,71.94,59975.41,68.7,-0.37699,0.00024,8.3961]
[1780689970037,71.94,59975.41,68.7,-0.37699,0.00024,8.3961]
[1780689970058,71.94,59975.41,68.7,-0.37699,0.00024,8.3961]
[1780689970165,71.94,59975.41,68.7,-0.37699,0.00024,8.3961]
[1780689970186,71.94,59975.41,68.7,-0.37699,0.00024,8.3961]
[1780689970204,71.94,59975.41,68.7,-0.37699,0.00024,8.3961]
[1780689970302,71.94,59975.41,68.7,-0.37699,0.00024,8.3961]
[1780689970538,71.94,59975.41,68.7,-0.37699,0.00024,8.3961]
[1780689970795,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971192,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971272,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971315,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971340,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971406,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971549,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971704,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971717,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971764,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971795,71.94,59967.4,68.7,-0.3789,0.00024,8.40812]
[1780689971988,71.94,59965.9,68.7,-0.37926,0.00024,8.41035]
[1780689972066,71.94,59965.9,68.7,-0.37926,0.00024,8.41035]
[1780689972374,71.94,59965.9,68.7,-0.37926,0.00024,8.41035]
[1780689972653,71.94,59965.9,68.7,-0.37926,0.00024,8.41035]
[1780689972802,71.94,59965.9,68.7,-0.37926,0.00024,8.41035]
[1780689972716,71.94,59958.48,68.7,-0.38104,0.00024,8.42126]
[1780689972994,71.94,59958.48,68.7,-0.38104,0.00024,8.42126]
[1780689973099,71.94,59958.48,68.7,-0.38104,0.00024,8.42126]
[1780689973724,71.94,59958.48,68.7,-0.38104,0.00024,8.42126]
[1780689973755,71.94,59955.88,68.7,-0.38166,0.00024,8.42504]
[1780689974408,71.94,59955.88,68.7,-0.38166,0.00024,8.42504]
[1780689974548,71.94,59955.88,68.7,-0.38166,0.00024,8.42504]
[1780689974582,71.93,59965.0,68.7,-0.37947,0.00024,8.41161]
[1780689975413,71.93,59960.92,68.7,-0.38044,0.00024,8.41764]
[1780689975931,71.93,59960.92,68.7,-0.38044,0.00024,8.41764]
[1780689975958,71.93,59960.92,68.7,-0.38044,0.00024,8.41764]
[1780689976064,71.93,59960.92,68.7,-0.38044,0.00024,8.41764]
[1780689976184,71.93,59960.92,68.7,-0.38044,0.00024,8.41764]
[1780689976185,71.93,59960.92,68.7,-0.38044,0.00024,8.41764]
[1780689976316,71.93,59960.92,68.7,-0.38044,0.00024,8.41764]
[1780689976448,71.93,59960.92,68.7,-0.38044,0.00024,8.41764]
[1780689976607,71.93,59944.87,68.7,-0.38429,0.00024,8.44084]
[1780689976940,71.93,59944.87,68.7,-0.38429,0.00024,8.44084]
[1780689977132,71.93,59944.87,68.7,-0.38429,0.00024,8.44084]
[1780689977218,71.93,59944.87,68.7,-0.38429,0.00024,8.44084]
[1780689977609,71.93,59944.87,68.7,-0.38429,0.00024,8.44084]
[1780689977754,71.93,59929.47,68.7,-0.38799,0.00024,8.46232]
[1780689978383,71.93,59929.47,68.7,-0.38799,0.00024,8.46232]
[1780689978810,71.92,59929.66,68.7,-0.38794,0.00024,8.46201]
[1780689978926,71.92,59929.66,68.7,-0.38794,0.00024,8.46201]
[1780689979460,71.92,59935.76,68.7,-0.38647,0.00024,8.45357]
[1780689980614,71.92,59935.76,68.7,-0.38647,0.00024,8.45357]
[1780689980661,71.92,59935.76,68.7,-0.38647,0.00024,8.45357]
[1780689980747,71.87,59945.64,68.7,-0.38402,0.00024,8.43919]
[1780689981003,71.87,59945.64,68.7,-0.38402,0.00024,8.43919]
[1780689981064,71.87,59945.64,68.7,-0.38402,0.00024,8.43919]
[1780689981350,71.87,59945.64,68.7,-0.38402,0.00024,8.43919]
[1780689981534,71.87,59945.64,68.7,-0.38402,0.00024,8.43919]
[1780689981544,71.87,59957.3,68.7,-0.38122,0.00024,8.42231]
[1780689982663,71.87,59957.3,68.7,-0.38122,0.00024,8.42231]
[1780689982753,71.87,59957.3,68.7,-0.38122,0.00024,8.42231]
[1780689983077,71.87,59958.77,68.7,-0.38086,0.00024,8.42014]
[1780689983117,71.87,59958.77,68.7,-0.38086,0.00024,8.42014]
[1780689983822,71.86,59943.39,68.7,-0.38455,0.00024,8.44232]
[1780689984018,71.86,59943.39,68.7,-0.38455,0.00024,8.44232]
[1780689984072,71.86,59943.39,68.7,-0.38455,0.00024,8.44232]
[1780689984571,71.86,59943.39,68.7,-0.38455,0.00024,8.44232]
[1780689984594,71.86,59952.0,68.7,-0.38248,0.00024,8.42994]
[1780689985261,71.86,59952.0,68.7,-0.38248,0.00024,8.42994]
[1780689985505,71.86,59959.01,68.7,-0.38079,0.00024,8.4197]
[1780689986280,71.86,59959.01,68.7,-0.38079,0.00024,8.4197]
[1780689986512,71.86,59962.2,68.7,-0.38002,0.00024,8.41498]
[1780689987946,71.85,59962.83,68.7,-0.37987,0.00024,8.41403]
[1780689988147,71.85,59962.83,68.7,-0.37987,0.00024,8.41403]
[1780689988433,71.85,59962.83,68.7,-0.37987,0.00024,8.41403]
[1780689988496,71.85,59962.83,68.7,-0.37987,0.00024,8.41403]
[1780689988656,71.85,59962.83,68.7,-0.37987,0.00024,8.41403]
[1780689988989,71.85,59964.03,68.7,-0.37958,0.00024,8.41224]
[1780689989397,71.85,59964.03,68.7,-0.37958,0.00024,8.41224]
[1780689989740,71.85,59964.03,68.7,-0.37958,0.00024,8.41224]
[1780689989759,71.85,59964.03,68.7,-0.37958,0.00024,8.41224]
[1780689989854,71.85,59976.1,68.7,-0.37669,0.00024,8.39409]
[1780689990117,71.85,59976.1,68.7,-0.37669,0.00024,8.39409]
[1780689990634,71.85,59980.58,68.7,-0.37562,0.00024,8.38724]
[1780689991504,71.85,59980.58,68.7,-0.37562,0.00024,8.38724]
[1780689991843,71.85,59977.53,68.7,-0.37627,0.00024,8.38548]
[1780689992201,71.85,59977.53,68.7,-0.37627,0.00024,8.38548]
[1780689992594,71.85,59977.53,68.7,-0.37627,0.00024,8.38548]
[1780689992659,71.85,59977.53,68.7,-0.37627,0.00024,8.38548]
[1780689992680,71.85,59979.59,68.7,-0.37577,0.00024,8.38233]
[1780689993304,71.85,59979.59,68.7,-0.37577,0.00024,8.38233]
[1780689993333,71.85,59979.59,68.7,-0.37577,0.00024,8.38233]
[1780689993598,71.85,59979.59,68.7,-0.37577,0.00024,8.38233]
[1780689993634,71.85,59979.59,68.7,-0.37577,0.00024,8.38233]
[1780689993946,71.85,59979.59,68.7,-0.37577,0.00024,8.38233]
[1780689993784,71.85,59991.95,68.7,-0.37282,0.00024,8.36316]
[1780689994050,71.85,59991.95,68.7,-0.37282,0.00024,8.36316]
[1780689994343,71.85,59991.95,68.7,-0.37282,0.00024,8.36316]
[1780689994441,71.85,59991.95,68.7,-0.37282,0.00024,8.36316]
[1780689994493,71.85,59991.95,68.7,-0.37282,0.00024,8.36316]
[1780689994630,71.85,60032.31,68.7,-0.36324,0.00024,8.2974]
[1780689995089,71.85,60032.31,68.7,-0.36324,0.00024,8.2974]
[1780689995494,71.85,60032.31,68.7,-0.36324,0.00024,8.2974]
[1780689995643,71.85,60032.31,68.7,-0.36324,0.00024,8.2974]
[1780689995845,71.85,60043.54,68.7,-0.36059,0.00024,8.27825]
[1780689996307,71.85,60043.54,68.7,-0.36059,0.00024,8.27825]
[1780689996388,71.85,60043.54,68.7,-0.36059,0.00024,8.27825]
[1780689996392,71.85,60043.54,68.7,-0.36059,0.00024,8.27825]
[1780689996554,71.85,60043.54,68.7,-0.36059,0.00024,8.27825]
[1780689996963,71.85,60043.54,68.7,-0.36059,0.00024,8.27825]
[1780689996672,71.85,60054.27,68.7,-0.35806,0.00023,8.25956]
[1780689997129,71.85,60054.27,68.7,-0.35806,0.00023,8.25956]
[1780689997477,71.85,60054.27,68.7,-0.35806,0.00023,8.25956]
[1780689997770,71.85,60054.27,68.7,-0.35806,0.00023,8.25956]
[1780689997801,71.84,60060.54,68.7,-0.35659,0.00023,8.24849]
[1780689998008,71.84,60060.54,68.7,-0.35659,0.00023,8.24849]
[1780689998528,71.84,60060.54,68.7,-0.35659,0.00023,8.24849]
[1780689998548,71.84,60060.54,68.7,-0.35659,0.00023,8.24849]
[1780689998752,71.84,60060.54,68.7,-0.35659,0.00023,8.24849]
[1780689999470,71.84,60059.37,68.7,-0.35686,0.00023,8.25053]
[1780689999506,71.84,60059.37,68.7,-0.35686,0.00023,8.25053]
[1780689999878,71.84,60059.37,68.7,-0.35686,0.00023,8.25053]
[1780689999797,71.84,60085.74,68.7,-0.35069,0.00023,8.20292]
[1780690000604,71.84,60085.74,68.7,-0.35069,0.00023,8.20292]
[1780690000615,71.84,60085.74,68.7,-0.35069,0.00023,8.20292]
[1780690000990,71.84,60085.74,68.7,-0.35069,0.00023,8.20292]
[1780690001002,71.84,60085.74,68.7,-0.35069,0.00023,8.20292]
[1780690000669,71.84,60083.82,68.7,-0.35114,0.00023,8.20645]
[1780690001648,71.84,60083.82,68.7,-0.35114,0.00023,8.20645]
[1780690001859,71.84,60083.82,68.7,-0.35114,0.00023,8.20645]
[1780690001891,71.84,60083.82,68.7,-0.35114,0.00023,8.20645]
[1780690001903,71.84,60083.82,68.7,-0.35114,0.00023,8.20645]
[1780690001847,71.83,60092.41,68.7,-0.34912,0.00023,8.19047]
[1780690002206,71.83,60092.41,68.7,-0.34912,0.00023,8.19047]
[1780690002427,71.83,60092.41,68.7,-0.34912,0.00023,8.19047]
[1780690002929,71.83,60092.41,68.7,-0.34912,0.00023,8.19047]
[1780690002865,71.83,60110.77,68.7,-0.34486,0.00023,8.15584]
[1780690003675,71.83,60110.77,68.7,-0.34486,0.00023,8.15584]
[1780690003803,71.83,60117.58,68.7,-0.34328,0.00023,8.14268]
[1780690004410,71.83,60117.58,68.7,-0.34328,0.00023,8.14268]
[1780690004794,71.83,60117.58,68.7,-0.34328,0.00023,8.14268]
[1780690004911,71.83,60117.58,68.7,-0.34328,0.00023,8.14268]
[1780690004844,71.83,60132.8,68.7,-0.33976,0.00023,8.11298]
[1780690005656,71.83,60132.8,68.7,-0.33976,0.00023,8.11298]
[1780690005715,71.83,60132.8,68.7,-0.33976,0.00023,8.11298]
[1780690005810,71.83,60143.66,68.7,-0.33726,0.00023,8.09136]
[1780690006414,71.83,60143.66,68.7,-0.33726,0.00023,8.09136]
[1780690006568,71.83,60143.66,68.7,-0.33726,0.00023,8.09136]
[1780690006603,71.83,60143.66,68.7,-0.33726,0.00023,8.09136]
[1780690006758,71.83,60143.66,68.7,-0.33726,0.00023,8.09136]
[1780690006798,71.83,60143.66,68.7,-0.33726,0.00023,8.09136]
[1780690006910,71.83,60152.66,68.7,-0.3352,0.00023,8.07322]
[1780690007048,71.83,60152.66,68.7,-0.3352,0.00023,8.07322]
[1780690007239,71.83,60152.66,68.7,-0.3352,0.00023,8.07322]
[1780690007836,71.82,60145.92,68.7,-0.33673,0.00023,8.08675]
[1780690007972,71.82,60145.92,68.7,-0.33673,0.00023,8.08675]
[1780690008121,71.82,60145.92,68.7,-0.33673,0.00023,8.08675]
[1780690008660,71.82,60145.92,68.7,-0.33673,0.00023,8.08675]
[1780690008794,71.82,60134.49,68.7,-0.33936,0.00023,8.10952]
[1780690009205,71.82,60134.49,68.7,-0.33936,0.00023,8.10952]
[1780690009261,71.82,60134.49,68.7,-0.33936,0.00023,8.10952]
[1780690009405,71.82,60134.49,68.7,-0.33936,0.00023,8.10952]
[1780690009642,71.82,60134.49,68.7,-0.33936,0.00023,8.10952]
[1780690010061,71.82,60134.49,68.7,-0.33936,0.00023,8.10952]
[1780690010100,71.82,60134.49,68.7,-0.33936,0.00023,8.10952]
[1780690010140,71.82,60134.49,68.7,-0.33936,0.00023,8.10952]
[1780690009929,71.82,60141.52,68.7,-0.33774,0.00023,8.09556]
[1780690010402,71.82,60141.52,68.7,-0.33774,0.00023,8.09556]
[1780690011128,71.82,60143.44,68.7,-0.3373,0.00023,8.09172]
[1780690011378,71.82,60143.44,68.7,-0.3373,0.00023,8.09172]
[1780690011551,71.82,60143.44,68.7,-0.3373,0.00023,8.09172]
[1780690011579,71.82,60143.44,68.7,-0.3373,0.00023,8.09172]
[1780690011676,71.82,60143.44,68.7,-0.3373,0.00023,8.09172]
[1780690011842,71.82,60151.57,68.7,-0.33544,0.00023,8.07535]
[1780690012040,71.82,60151.57,68.7,-0.33544,0.00023,8.07535]
[1780690012636,71.82,60151.57,68.7,-0.33544,0.00023,8.07535]
[1780690012766,71.82,60145.08,68.7,-0.33693,0.00023,8.08843]
[1780690013550,71.82,60145.08,68.7,-0.33693,0.00023,8.08843]
[1780690013556,71.82,60145.08,68.7,-0.33693,0.00023,8.08843]
[1780690013773,71.82,60148.83,68.7,-0.33607,0.00023,8.08089]
[1780690014264,71.82,60148.83,68.7,-0.33607,0.00023,8.08089]
[1780690014780,71.82,60149.35,68.7,-0.33595,0.00023,8.07985]
[1780690015744,71.82,60149.35,68.7,-0.33595,0.00023,8.07985]
[1780690015806,71.82,60149.35,68.7,-0.33595,0.00023,8.07985]
[1780690015826,71.82,60138.2,68.7,-0.33851,0.00023,8.10215]
[1780690016539,71.82,60138.2,68.7,-0.33851,0.00023,8.10215]
[1780690016713,71.82,60138.2,68.7,-0.33851,0.00023,8.10215]
[1780690016797,71.82,60142.76,68.7,-0.33746,0.00023,8.09305]
[1780690017204,71.82,60142.76,68.7,-0.33746,0.00023,8.09305]
[1780690017439,71.82,60142.76,68.7,-0.33746,0.00023,8.09305]
[1780690017541,71.82,60142.76,68.7,-0.33746,0.00023,8.09305]
[1780690018812,71.82,60146.51,68.7,-0.33659,0.00023,8.08551]
[1780690019231,71.82,60146.51,68.7,-0.33659,0.00023,8.08551]
[1780690019317,71.82,60146.51,68.7,-0.33659,0.00023,8.08551]
[1780690019335,71.82,60146.51,68.7,-0.33659,0.00023,8.08551]
[1780690019846,71.82,60146.51,68.7,-0.33659,0.00023,8.08551]
[1780690019911,71.82,60155.83,68.7,-0.33446,0.00023,8.06666]
[1780690020525,71.82,60155.83,68.7,-0.33446,0.00023,8.06666]
[1780690020546,71.82,60155.83,68.7,-0.33446,0.00023,8.06666]
[1780690020585,71.82,60155.83,68.7,-0.33446,0.00023,8.06666]
[1780690020696,71.82,60155.83,68.7,-0.33446,0.00023,8.06666]
[1780690020886,71.82,60144.16,68.7,-0.33713,0.00023,8.09021]
[1780690021572,71.82,60144.16,68.7,-0.33713,0.00023,8.09021]
[1780690021845,71.82,60139.19,68.7,-0.33827,0.00023,8.10007]
[1780690022157,71.82,60139.19,68.7,-0.33827,0.00023,8.10007]
[1780690022352,71.82,60139.19,68.7,-0.33827,0.00023,8.10007]
[1780690022646,71.82,60139.19,68.7,-0.33827,0.00023,8.10007]
[1780690022656,71.82,60139.19,68.7,-0.33827,0.00023,8.10007]
[1780690022957,71.82,60139.19,68.7,-0.33827,0.00023,8.10007]
[1780690022988,71.82,60139.19,68.7,-0.33827,0.00023,8.10007]
[1780690022856,71.81,60147.35,68.7,-0.33639,0.00023,8.08372]
[1780690023314,71.81,60147.35,68.7,-0.33639,0.00023,8.08372]
[1780690023328,71.81,60147.35,68.7,-0.33639,0.00023,8.08372]
[1780690023863,71.81,60140.15,68.7,-0.33804,0.00023,8.09813]
[1780690024315,71.81,60140.15,68.7,-0.33804,0.00023,8.09813]
[1780690024326,71.81,60140.15,68.7,-0.33804,0.00023,8.09813]
[1780690025401,71.81,60141.61,68.7,-0.3377,0.00023,8.0952]
[1780690025535,71.81,60141.61,68.7,-0.3377,0.00023,8.0952]
[1780690025539,71.81,60141.61,68.7,-0.3377,0.00023,8.0952]
[1780690025558,71.81,60141.61,68.7,-0.3377,0.00023,8.0952]
[1780690025675,71.81,60141.61,68.7,-0.3377,0.00023,8.0952]
[1780690025832,71.81,60141.61,68.7,-0.3377,0.00023,8.0952]
[1780690025972,71.81,60159.91,68.7,-0.33351,0.00023,8.0582]
[1780690026614,71.81,60159.91,68.7,-0.33351,0.00023,8.0582]
[1780690026712,71.81,60159.91,68.7,-0.33351,0.00023,8.0582]
[1780690026937,71.81,60192.72,68.7,-0.32605,0.00023,7.98971]
[1780690027221,71.81,60192.72,68.7,-0.32605,0.00023,7.98971]
[1780690027624,71.81,60192.72,68.7,-0.32605,0.00023,7.98971]
[1780690027729,71.81,60192.72,68.7,-0.32605,0.00023,7.98971]
[1780690027875,71.81,60192.72,68.7,-0.32605,0.00023,7.98971]
[1780690028037,71.81,60192.72,68.7,-0.32605,0.00023,7.98971]
[1780690027972,71.81,60211.59,68.7,-0.32178,0.00023,7.949]
[1780690028214,71.81,60211.59,68.7,-0.32178,0.00023,7.949]
[1780690028216,71.81,60211.59,68.7,-0.32178,0.00023,7.949]
[1780690028560,71.81,60211.59,68.7,-0.32178,0.00023,7.949]
[1780690028722,71.81,60211.59,68.7,-0.32178,0.00023,7.949]
[1780690028906,71.81,60211.59,68.7,-0.32178,0.00023,7.949]
[1780690028913,71.81,60215.48,68.7,-0.32091,0.00022,7.94051]
[1780690029965,71.81,60208.88,68.7,-0.32239,0.00023,7.95485]
[1780690030354,71.81,60208.88,68.7,-0.32239,0.00023,7.95485]
[1780690030554,71.81,60208.88,68.7,-0.32239,0.00023,7.95485]
[1780690030608,71.81,60208.88,68.7,-0.32239,0.00023,7.95485]
[1780690030687,71.81,60208.88,68.7,-0.32239,0.00023,7.95485]
[1780690030947,71.81,60220.21,68.7,-0.31983,0.00022,7.93006]
[1780690031151,71.81,60220.21,68.7,-0.31983,0.00022,7.93006]
[1780690031294,71.81,60220.21,68.7,-0.31983,0.00022,7.93006]
[1780690032596,71.8,60222.41,68.7,-0.31934,0.00022,7.92516]
[1780690033007,71.8,60222.41,68.7,-0.31934,0.00022,7.92516]
[1780690032962,71.8,60214.38,68.7,-0.32114,0.00022,7.94276]
[1780690033969,71.8,60219.89,68.7,-0.31989,0.00022,7.93062]
[1780690034566,71.8,60219.89,68.7,-0.31989,0.00022,7.93062]
[1780690034585,71.8,60219.89,68.7,-0.31989,0.00022,7.93062]
[1780690034730,71.8,60219.89,68.7,-0.31989,0.00022,7.93062]
[1780690034793,71.8,60219.89,68.7,-0.31989,0.00022,7.93062]
[1780690034976,71.8,60236.73,68.7,-0.31612,0.00022,7.89324]
[1780690035502,71.8,60236.73,68.7,-0.31612,0.00022,7.89324]
[1780690036135,71.8,60234.82,68.7,-0.31655,0.00022,7.89748]
[1780690036439,71.8,60234.82,68.7,-0.31655,0.00022,7.89748]
[1780690036582,71.8,60234.82,68.7,-0.31655,0.00022,7.89748]
[1780690036869,71.8,60234.82,68.7,-0.31655,0.00022,7.89748]
[1780690036992,71.8,60254.34,68.7,-0.3122,0.00022,7.85338]
[1780690037105,71.8,60254.34,68.7,-0.3122,0.00022,7.85338]
[1780690037157,71.8,60254.34,68.7,-0.3122,0.00022,7.85338]
[1780690037283,71.8,60254.34,68.7,-0.3122,0.00022,7.85338]
[1780690037535,71.8,60254.34,68.7,-0.3122,0.00022,7.85338]
[1780690037642,71.8,60254.34,68.7,-0.3122,0.00022,7.85338]
[1780690037723,71.8,60254.34,68.7,-0.3122,0.00022,7.85338]
[1780690037999,71.8,60245.15,68.7,-0.31424,0.00022,7.87426]
[1780690038541,71.8,60245.15,68.7,-0.31424,0.00022,7.87426]
[1780690038636,71.8,60245.15,68.7,-0.31424,0.00022,7.87426]
[1780690038907,71.8,60245.15,68.7,-0.31424,0.00022,7.87426]
[1780690039006,71.8,60231.55,68.7,-0.31728,0.00022,7.90482]
[1780690039446,71.8,60231.55,68.7,-0.31728,0.00022,7.90482]
[1780690039729,71.8,60231.55,68.7,-0.31728,0.00022,7.90482]
[1780690040024,71.8,60223.13,68.7,-0.31917,0.00022,7.9235]
[1780690040578,71.8,60223.13,68.7,-0.31917,0.00022,7.9235]
[1780690040810,71.8,60223.13,68.7,-0.31917,0.00022,7.9235]
[1780690040885,71.8,60223.13,68.7,-0.31917,0.00022,7.9235]
[1780690041022,71.8,60229.83,68.7,-0.31767,0.00022,7.90865]
[1780690041647,71.8,60229.83,68.7,-0.31767,0.00022,7.90865]
[1780690042030,71.8,60236.23,68.7,-0.31623,0.00022,7.89435]
[1780690044045,71.8,60221.57,68.7,-0.31951,0.00022,7.9269]
[1780690044104,71.8,60221.57,68.7,-0.31951,0.00022,7.9269]
[1780690044233,71.8,60221.57,68.7,-0.31951,0.00022,7.9269]
[1780690044720,71.8,60221.57,68.7,-0.31951,0.00022,7.9269]
[1780690045060,71.8,60212.13,68.7,-0.32164,0.00023,7.94759]
[1780690045208,71.8,60212.13,68.7,-0.32164,0.00023,7.94759]
[1780690045486,71.8,60212.13,68.7,-0.32164,0.00023,7.94759]
[1780690046066,71.8,60199.05,68.7,-0.32458,0.00023,7.97586]
[1780690046223,71.8,60199.05,68.7,-0.32458,0.00023,7.97586]
[1780690047018,71.8,60199.05,68.7,-0.32458,0.00023,7.97586]
[1780690047073,71.8,60208.11,68.7,-0.32253,0.00023,7.95626]
[1780690047459,71.8,60208.11,68.7,-0.32253,0.00023,7.95626]
[1780690047724,71.8,60208.11,68.7,-0.32253,0.00023,7.95626]
[1780690047991,71.8,60208.11,68.7,-0.32253,0.00023,7.95626]
[1780690048080,71.79,60218.44,68.7,-0.3202,0.00022,7.93365]
[1780690048328,71.79,60218.44,68.7,-0.3202,0.00022,7.93365]
[1780690048652,71.79,60218.44,68.7,-0.3202,0.00022,7.93365]
[1780690049087,71.79,60234.56,68.7,-0.31659,0.00022,7.89788]
[1780690050094,71.79,60228.85,68.7,-0.31786,0.00022,7.91057]
[1780690051213,71.79,60230.01,68.7,-0.31749,0.00022,7.90125]
[1780690052107,71.79,60236.59,68.7,-0.31602,0.00022,7.88655]
[1780690052859,71.79,60236.59,68.7,-0.31602,0.00022,7.88655]
[1780690053166,71.79,60236.59,68.7,-0.31602,0.00022,7.88655]
[1780690053115,71.79,60239.24,68.7,-0.31542,0.00022,7.8806]
[1780690054122,71.79,60238.13,68.7,-0.31567,0.00022,7.88307]
[1780690054497,71.79,60238.13,68.7,-0.31567,0.00022,7.88307]
[1780690054658,71.79,60238.13,68.7,-0.31567,0.00022,7.88307]
[1780690055055,71.79,60238.13,68.7,-0.31567,0.00022,7.88307]
[1780690055693,71.79,60237.99,68.7,-0.3157,0.00022,7.88339]
[1780690055780,71.79,60237.99,68.7,-0.3157,0.00022,7.88339]
[1780690056178,71.79,60223.43,68.7,-0.31896,0.00022,7.91584]
[1780690056820,71.79,60223.43,68.7,-0.31896,0.00022,7.91584]
[1780690056988,71.79,60223.43,68.7,-0.31896,0.00022,7.91584]
[1780690057001,71.79,60223.43,68.7,-0.31896,0.00022,7.91584]
[1780690057144,71.79,60218.12,68.7,-0.32015,0.00022,7.92753]
[1780690057754,71.79,60218.12,68.7,-0.32015,0.00022,7.92753]
[1780690057867,71.79,60218.12,68.7,-0.32015,0.00022,7.92753]
[1780690058048,71.79,60218.12,68.7,-0.32015,0.00022,7.92753]
[1780690058108,71.79,60218.12,68.7,-0.32015,0.00022,7.92753]
[1780690058228,71.79,60218.12,68.7,-0.32015,0.00022,7.92753]
[1780690058289,71.79,60218.12,68.7,-0.32015,0.00022,7.92753]
[1780690058296,71.79,60218.12,68.7,-0.32015,0.00022,7.92753]
[1780690058358,71.79,60218.12,68.7,-0.32015,0.00022,7.92753]
[1780690058420,71.79,60219.61,68.7,-0.31982,0.00022,7.92424]
[1780690058487,71.79,60219.61,68.7,-0.31982,0.00022,7.92424]
[1780690059350,71.79,60219.61,68.7,-0.31982,0.00022,7.92424]
[1780690059160,71.79,60253.46,68.7,-0.31225,0.00022,7.84832]
[1780690059638,71.79,60253.46,68.7,-0.31225,0.00022,7.84832]
[1780690060098,71.79,60253.46,68.7,-0.31225,0.00022,7.84832]
[1780690060197,71.79,60253.46,68.7,-0.31225,0.00022,7.84832]
[1780690060360,71.79,60253.46,68.7,-0.31225,0.00022,7.84832]
[1780690060175,71.78,60244.7,68.7,-0.3142,0.00022,7.86819]
[1780690060472,71.78,60244.7,68.7,-0.3142,0.00022,7.86819]
[1780690060683,71.78,60244.7,68.7,-0.3142,0.00022,7.86819]
[1780690060954,71.78,60244.7,68.7,-0.3142,0.00022,7.86819]
[1780690061065,71.78,60244.7,68.7,-0.3142,0.00022,7.86819]
[1780690061181,71.79,60240.81,68.7,-0.31507,0.00022,7.87699]
[1780690061316,71.79,60240.81,68.7,-0.31507,0.00022,7.87699]
[1780690061339,71.79,60240.81,68.7,-0.31507,0.00022,7.87699]
[1780690061597,71.79,60240.81,68.7,-0.31507,0.00022,7.87699]
[1780690061737,71.79,60240.81,68.7,-0.31507,0.00022,7.87699]
[1780690061760,71.79,60240.81,68.7,-0.31507,0.00022,7.87699]
[1780690061935,71.79,60240.81,68.7,-0.31507,0.00022,7.87699]
[1780690062040,71.79,60240.81,68.7,-0.31507,0.00022,7.87699]
[1780690062273,71.79,60240.81,68.7,-0.31507,0.00022,7.87699]
[1780690062280,71.79,60241.37,68.7,-0.31494,0.00022,7.87575]
[1780690062997,71.79,60241.37,68.7,-0.31494,0.00022,7.87575]
[1780690064133,71.79,60241.06,68.7,-0.31501,0.00022,7.87648]
[1780690065215,71.79,60232.43,68.7,-0.31694,0.00022,7.89585]
[1780690066032,71.79,60232.43,68.7,-0.31694,0.00022,7.89585]
[1780690066222,71.79,60229.54,68.7,-0.31759,0.00022,7.9023]
[1780690067229,71.79,60225.28,68.7,-0.31855,0.00022,7.91175]
[1780690067349,71.79,60225.28,68.7,-0.31855,0.00022,7.91175]
[1780690068008,71.79,60225.28,68.7,-0.31855,0.00022,7.91175]
[1780690068236,71.79,60227.89,68.7,-0.31796,0.00022,7.90594]
[1780690068498,71.79,60227.89,68.7,-0.31796,0.00022,7.90594]
[1780690069243,71.79,60231.37,68.7,-0.31718,0.00022,7.89819]
[1780690070638,71.79,60230.45,68.7,-0.31739,0.00022,7.90024]
[1780690070858,71.79,60230.45,68.7,-0.31739,0.00022,7.90024]
[1780690071205,71.79,60230.45,68.7,-0.31739,0.00022,7.90024]
[1780690071257,71.79,60224.4,68.7,-0.31874,0.00022,7.91366]
[1780690071827,71.79,60224.4,68.7,-0.31874,0.00022,7.91366]
[1780690072264,71.79,60231.29,68.7,-0.3172,0.00022,7.89834]
[1780690072819,71.79,60231.29,68.7,-0.3172,0.00022,7.89834]
[1780690072873,71.79,60231.29,68.7,-0.3172,0.00022,7.89834]
[1780690073733,71.79,60231.29,68.7,-0.3172,0.00022,7.89834]
[1780690073969,71.79,60234.24,68.7,-0.31653,0.00022,7.89175]
[1780690074511,71.79,60234.24,68.7,-0.31653,0.00022,7.89175]
[1780690074572,71.79,60234.24,68.7,-0.31653,0.00022,7.89175]
[1780690074995,71.79,60234.24,68.7,-0.31653,0.00022,7.89175]
[1780690075060,71.79,60234.24,68.7,-0.31653,0.00022,7.89175]
[1780690075223,71.79,60234.24,68.7,-0.31653,0.00022,7.89175]
[1780690075160,71.79,60236.05,68.7,-0.31613,0.00022,7.8877]
[1780690075885,71.79,60246.85,68.7,-0.31372,0.00022,7.86335]
[1780690076386,71.79,60246.85,68.7,-0.31372,0.00022,7.86335]
[1780690076400,71.79,60246.85,68.7,-0.31372,0.00022,7.86335]
[1780690076843,71.79,60246.85,68.7,-0.31372,0.00022,7.86335]
[1780690076876,71.79,60246.85,68.7,-0.31372,0.00022,7.86335]
[1780690077262,71.79,60246.85,68.7,-0.31372,0.00022,7.86335]
[1780690077126,71.79,60251.82,68.7,-0.31261,0.00022,7.85205]
[1780690077299,71.79,60251.82,68.7,-0.31261,0.00022,7.85205]
[1780690077674,71.78,60255.87,68.7,-0.31171,0.00022,7.84274]
[1780690079239,71.78,60251.7,68.7,-0.31263,0.00022,7.85227]
[1780690079802,71.78,60251.7,68.7,-0.31263,0.00022,7.85227]
[1780690080305,71.78,60252.19,68.7,-0.31253,0.00022,7.85116]
[1780690080404,71.78,60252.19,68.7,-0.31253,0.00022,7.85116]
[1780690080701,71.78,60252.19,68.7,-0.31253,0.00022,7.85116]
[1780690080805,71.78,60252.19,68.7,-0.31253,0.00022,7.85116]
[1780690081018,71.78,60252.19,68.7,-0.31253,0.00022,7.85116]
[1780690081088,71.78,60252.19,68.7,-0.31253,0.00022,7.85116]
[1780690081129,71.78,60252.19,68.7,-0.31253,0.00022,7.85116]
[1780690081136,71.78,60252.19,68.7,-0.31253,0.00022,7.85116]
[1780690081185,71.78,60252.19,68.7,-0.31253,0.00022,7.85116]
[1780690081253,71.78,60256.1,68.7,-0.31165,0.00022,7.84217]
[1780690081371,71.78,60256.1,68.7,-0.31165,0.00022,7.84217]
[1780690081400,71.78,60256.1,68.7,-0.31165,0.00022,7.84217]
[1780690081807,71.78,60256.1,68.7,-0.31165,0.00022,7.84217]
[1780690082061,71.78,60256.1,68.7,-0.31165,0.00022,7.84217]
[1780690082312,71.78,60255.1,68.7,-0.31187,0.00022,7.84439]
[1780690082972,71.78,60255.1,68.7,-0.31187,0.00022,7.84439]
[1780690083323,71.78,60256.41,68.7,-0.31157,0.00022,7.84134]
[1780690083812,71.78,60256.41,68.7,-0.31157,0.00022,7.84134]
[1780690084830,71.78,60254.67,68.7,-0.31196,0.00022,7.84534]
[1780690086023,71.77,60256.98,68.7,-0.31144,0.00022,7.84]
[1780690086140,71.77,60256.98,68.7,-0.31144,0.00022,7.84]
[1780690086326,71.77,60259.43,68.7,-0.31089,0.00022,7.83433]
[1780690086356,71.77,60259.43,68.7,-0.31089,0.00022,7.83433]
[1780690086535,71.77,60259.43,68.7,-0.31089,0.00022,7.83433]
[1780690086783,71.77,60259.43,68.7,-0.31089,0.00022,7.83433]
[1780690086791,71.77,60259.43,68.7,-0.31089,0.00022,7.83433]
[1780690086892,71.77,60259.43,68.7,-0.31089,0.00022,7.83433]
[1780690086914,71.77,60259.43,68.7,-0.31089,0.00022,7.83433]
[1780690087177,71.76,60246.03,68.7,-0.31384,0.00022,7.86449]
[1780690087819,71.76,60246.03,68.7,-0.31384,0.00022,7.86449]
[1780690087980,71.76,60246.03,68.7,-0.31384,0.00022,7.86449]
[1780690088095,71.76,60246.03,68.7,-0.31384,0.00022,7.86449]
[1780690088339,71.76,60246.71,68.7,-0.31368,0.00022,7.86296]
[1780690088368,71.76,60246.71,68.7,-0.31368,0.00022,7.86296]
[1780690088522,71.76,60246.71,68.7,-0.31368,0.00022,7.86296]
[1780690088757,71.76,60246.71,68.7,-0.31368,0.00022,7.86296]
[1780690088835,71.76,60246.71,68.7,-0.31368,0.00022,7.86296]
[1780690089129,71.76,60246.71,68.7,-0.31368,0.00022,7.86296]
[1780690089208,71.76,60256.61,68.7,-0.31148,0.00022,7.8404]
[1780690089618,71.76,60256.61,68.7,-0.31148,0.00022,7.8404]
[1780690089644,71.76,60256.61,68.7,-0.31148,0.00022,7.8404]
[1780690089688,71.76,60256.61,68.7,-0.31148,0.00022,7.8404]
[1780690090253,71.76,60256.61,68.7,-0.31148,0.00022,7.8404]
[1780690089768,71.73,60268.23,68.7,-0.30885,0.00022,7.81293]
[1780690090882,71.73,60268.23,68.7,-0.30885,0.00022,7.81293]
[1780690091136,71.73,60264.82,68.7,-0.3096,0.00022,7.82079]
[1780690092950,71.73,60262.39,68.7,-0.31013,0.00022,7.82635]
[1780690093001,71.72,60263.21,68.7,-0.30994,0.00022,7.82441]
[1780690094631,71.72,60263.94,68.7,-0.30978,0.00022,7.82269]
[1780690095314,71.72,60265.28,68.7,-0.30948,0.00022,7.81953]
[1780690096260,71.72,60265.28,68.7,-0.30948,0.00022,7.81953]
[1780690096444,71.72,60266.68,68.7,-0.30917,0.00022,7.81628]
[1780690096471,71.72,60266.68,68.7,-0.30917,0.00022,7.81628]
[1780690096526,71.72,60266.68,68.7,-0.30917,0.00022,7.81628]
[1780690097273,71.72,60272.79,68.7,-0.30781,0.00022,7.80202]
[1780690097400,71.72,60272.79,68.7,-0.30781,0.00022,7.80202]
[1780690097799,71.72,60272.79,68.7,-0.30781,0.00022,7.80202]
[1780690097958,71.72,60272.79,68.7,-0.30781,0.00022,7.80202]
[1780690098283,71.72,60283.39,68.7,-0.30547,0.00022,7.77716]
[1780690098411,71.72,60283.39,68.7,-0.30547,0.00022,7.77716]
[1780690098639,71.72,60283.39,68.7,-0.30547,0.00022,7.77716]
[1780690098690,71.72,60283.39,68.7,-0.30547,0.00022,7.77716]
[1780690099310,71.72,60297.78,68.7,-0.30231,0.00022,7.74299]
[1780690099705,71.72,60297.78,68.7,-0.30231,0.00022,7.74299]
[1780690099909,71.72,60297.78,68.7,-0.30231,0.00022,7.74299]
[1780690099911,71.72,60297.78,68.7,-0.30231,0.00022,7.74299]
[1780690100077,71.72,60297.78,68.7,-0.30231,0.00022,7.74299]
[1780690100217,71.72,60297.78,68.7,-0.30231,0.00022,7.74299]
[1780690100275,71.72,60297.78,68.7,-0.30231,0.00022,7.74299]
[1780690100266,71.72,60317.46,68.7,-0.29801,0.00022,7.69547]
[1780690100850,71.72,60317.46,68.7,-0.29801,0.00022,7.69547]
[1780690101519,71.72,60317.46,68.7,-0.29801,0.00022,7.69547]
[1780690101059,71.72,60333.63,68.7,-0.29449,0.00022,7.65581]
[1780690102236,71.72,60332.92,68.7,-0.29465,0.00022,7.65763]
[1780690102417,71.72,60332.92,68.7,-0.29465,0.00022,7.65763]
[1780690103130,71.72,60332.92,68.7,-0.29465,0.00022,7.65763]
[1780690103258,71.72,60333.26,68.7,-0.29459,0.00022,7.65685]
[1780690103547,71.72,60333.26,68.7,-0.29459,0.00022,7.65685]
[1780690103651,71.72,60333.26,68.7,-0.29459,0.00022,7.65685]
[1780690104800,71.72,60335.76,68.7,-0.29404,0.00022,7.65067]
[1780690105236,71.72,60335.76,68.7,-0.29404,0.00022,7.65067]
[1780690105268,71.77,60337.83,68.7,-0.29371,0.00022,7.64687]
[1780690106242,71.77,60337.83,68.7,-0.29371,0.00022,7.64687]
[1780690106776,71.77,60335.69,68.7,-0.29417,0.00022,7.65217]
[1780690106862,71.77,60335.69,68.7,-0.29417,0.00022,7.65217]
[1780690107211,71.77,60335.69,68.7,-0.29417,0.00022,7.65217]
[1780690107333,71.81,60332.71,68.7,-0.29493,0.00022,7.66088]
[1780690107980,71.81,60332.71,68.7,-0.29493,0.00022,7.66088]
[1780690107980,71.81,60332.71,68.7,-0.29493,0.00022,7.66088]
[1780690107997,71.81,60332.71,68.7,-0.29493,0.00022,7.66088]
[1780690108064,71.81,60332.71,68.7,-0.29493,0.00022,7.66088]
[1780690108286,71.81,60324.96,68.7,-0.29661,0.00022,7.6799]
[1780690108492,71.81,60324.96,68.7,-0.29661,0.00022,7.6799]
[1780690108564,71.81,60324.96,68.7,-0.29661,0.00022,7.6799]
[1780690108858,71.81,60324.96,68.7,-0.29661,0.00022,7.6799]
[1780690109645,71.81,60324.96,68.7,-0.29661,0.00022,7.6799]
[1780690108955,71.81,60329.98,68.7,-0.29552,0.00022,7.66759]
[1780690110066,71.81,60329.98,68.7,-0.29552,0.00022,7.66759]
[1780690110252,71.81,60329.98,68.7,-0.29552,0.00022,7.66759]
[1780690110270,71.81,60322.54,68.7,-0.29713,0.00022,7.68581]
[1780690111214,71.81,60322.54,68.7,-0.29713,0.00022,7.68581]
[1780690111251,71.81,60322.54,68.7,-0.29713,0.00022,7.68581]
[1780690111299,71.81,60322.54,68.7,-0.29713,0.00022,7.68581]
[1780690111373,71.83,60334.04,68.7,-0.29456,0.00022,7.65129]
[1780690112298,71.83,60345.54,68.7,-0.29208,0.00022,7.62279]
[1780690112986,71.83,60345.54,68.7,-0.29208,0.00022,7.62279]
[1780690113316,71.83,60345.54,68.7,-0.29208,0.00022,7.62279]
[1780690113672,71.83,60345.54,68.7,-0.29208,0.00022,7.62279]
[1780690113894,71.83,60344.98,68.7,-0.2922,0.00022,7.62421]
[1780690114384,71.83,60344.98,68.7,-0.2922,0.00022,7.62421]
[1780690114373,71.83,60340.72,68.7,-0.29312,0.00022,7.63479]
[1780690114986,71.83,60340.72,68.7,-0.29312,0.00022,7.63479]
[1780690115303,71.86,60336.32,68.7,-0.29414,0.00022,7.64651]
[1780690116232,71.86,60339.06,68.7,-0.29355,0.00022,7.63974]
[1780690116602,71.86,60339.06,68.7,-0.29355,0.00022,7.63974]
[1780690117401,71.86,60339.06,68.7,-0.29355,0.00022,7.63974]
[1780690117448,71.89,60343.65,68.7,-0.29263,0.00022,7.62926]
[1780690117831,71.89,60343.65,68.7,-0.29263,0.00022,7.62926]
[1780690118871,71.91,60343.37,68.7,-0.29276,0.00022,7.63071]
[1780690118936,71.91,60343.37,68.7,-0.29276,0.00022,7.63071]
[1780690119151,71.91,60343.37,68.7,-0.29276,0.00022,7.63071]
[1780690119485,71.91,60343.37,68.7,-0.29276,0.00022,7.63071]
[1780690119522,71.92,60351.25,68.7,-0.29107,0.00021,7.61117]
[1780690119570,71.92,60351.25,68.7,-0.29107,0.00021,7.61117]
[1780690119781,71.92,60351.25,68.7,-0.29107,0.00021,7.61117]
[1780690119904,71.92,60351.25,68.7,-0.29107,0.00021,7.61117]
[1780690120337,71.92,60351.25,68.7,-0.29107,0.00021,7.61117]
[1780690120465,71.92,60360.31,68.7,-0.28913,0.00021,7.58852]
[1780690121127,71.92,60360.31,68.7,-0.28913,0.00021,7.58852]
[1780690121154,71.92,60360.78,68.7,-0.28904,0.00021,7.58743]
[1780690122524,71.92,60360.78,68.7,-0.28904,0.00021,7.58743]
[1780690122475,71.92,60357.19,68.7,-0.28981,0.00021,7.59651]
[1780690123234,71.92,60357.19,68.7,-0.28981,0.00021,7.59651]
[1780690123238,71.92,60357.19,68.7,-0.28981,0.00021,7.59651]
[1780690123274,71.93,60363.42,68.7,-0.28848,0.00021,7.58087]
[1780690124500,71.93,60363.42,68.7,-0.28848,0.00021,7.58087]
[1780690124525,71.93,60363.42,68.7,-0.28848,0.00021,7.58087]
[1780690124876,71.93,60364.12,68.7,-0.28833,0.00021,7.57916]
[1780690125034,71.93,60364.12,68.7,-0.28833,0.00021,7.57916]
[1780690125053,71.93,60364.12,68.7,-0.28833,0.00021,7.57916]
[1780690125141,71.93,60364.12,68.7,-0.28833,0.00021,7.57916]
[1780690125256,71.93,60364.12,68.7,-0.28833,0.00021,7.57916]
[1780690125415,71.93,60364.12,68.7,-0.28833,0.00021,7.57916]
[1780690125501,71.93,60377.14,68.7,-0.28556,0.00021,7.54618]
[1780690126020,71.93,60377.14,68.7,-0.28556,0.00021,7.54618]
[1780690126274,71.93,60377.14,68.7,-0.28556,0.00021,7.54618]
[1780690126472,71.93,60377.14,68.7,-0.28556,0.00021,7.54618]
[1780690126507,71.93,60377.14,68.7,-0.28556,0.00021,7.54618]
[1780690126521,71.93,60377.14,68.7,-0.28556,0.00021,7.54618]
[1780690126499,71.93,60386.14,68.7,-0.28364,0.00021,7.52307]
[1780690127530,71.93,60406.55,68.7,-0.27933,0.00021,7.47021]
[1780690127933,71.93,60406.55,68.7,-0.27933,0.00021,7.47021]
[1780690127976,71.93,60406.55,68.7,-0.27933,0.00021,7.47021]
[1780690128298,71.93,60406.55,68.7,-0.27933,0.00021,7.47021]
[1780690128495,71.93,60406.55,68.7,-0.27933,0.00021,7.47021]
[1780690128493,71.93,60467.76,68.7,-0.2666,0.00021,7.30679]
[1780690129148,71.93,60467.76,68.7,-0.2666,0.00021,7.30679]
[1780690129549,71.93,60467.76,68.7,-0.2666,0.00021,7.30679]
[1780690129693,71.93,60467.76,68.7,-0.2666,0.00021,7.30679]
[1780690129723,71.93,60467.76,68.7,-0.2666,0.00021,7.30679]
[1780690129566,71.93,60531.29,68.7,-0.25372,0.0002,7.13015]
[1780690130260,71.93,60531.29,68.7,-0.25372,0.0002,7.13015]
[1780690130752,71.93,60531.29,68.7,-0.25372,0.0002,7.13015]
[1780690130780,71.93,60531.29,68.7,-0.25372,0.0002,7.13015]
[1780690130463,71.92,60538.4,68.7,-0.2523,0.0002,7.10987]
[1780690131376,71.92,60538.4,68.7,-0.2523,0.0002,7.10987]
[1780690131595,71.92,60555.44,68.7,-0.24891,0.0002,7.06116]
[1780690132237,71.92,60555.44,68.7,-0.24891,0.0002,7.06116]
[1780690132382,71.92,60555.44,68.7,-0.24891,0.0002,7.06116]
[1780690132429,71.92,60556.4,68.7,-0.24872,0.0002,7.0584]
[1780690133327,71.92,60556.4,68.7,-0.24872,0.0002,7.0584]
[1780690133474,71.92,60556.4,68.7,-0.24872,0.0002,7.0584]
[1780690133573,72.01,60548.47,68.7,-0.25054,0.0002,7.08478]
[1780690134514,72.01,60548.47,68.9,-0.25054,0.0002,7.08478]
[1780690134593,72.01,60548.47,68.9,-0.25054,0.0002,7.08478]
[1780690134618,72.01,60548.47,68.9,-0.25054,0.0002,7.08478]
[1780690134674,72.05,60549.6,68.9,-0.25045,0.0002,7.08355]
[1780690134745,72.05,60549.6,68.9,-0.25045,0.0002,7.08355]
[1780690134903,72.05,60549.6,68.9,-0.25045,0.0002,7.08355]
[1780690134954,72.05,60549.6,68.9,-0.25045,0.0002,7.08355]
[1780690135181,72.05,60549.6,68.9,-0.25045,0.0002,7.08355]
[1780690135366,72.05,60549.6,68.9,-0.25045,0.0002,7.08355]
[1780690135446,72.05,60551.79,68.9,-0.25001,0.0002,7.0773]
[1780690136036,72.05,60551.79,68.9,-0.25001,0.0002,7.0773]
[1780690136124,72.05,60551.79,68.9,-0.25001,0.0002,7.0773]
[1780690136317,72.05,60551.79,68.9,-0.25001,0.0002,7.0773]
[1780690136444,72.05,60551.79,68.9,-0.25001,0.0002,7.0773]
[1780690136507,72.05,60551.79,68.9,-0.25001,0.0002,7.0773]
[1780690136592,72.14,60571.55,68.9,-0.24635,0.0002,7.02413]
[1780690136978,72.14,60571.55,68.9,-0.24635,0.0002,7.02413]
[1780690137018,72.14,60571.55,68.9,-0.24635,0.0002,7.02413]
[1780690137046,72.14,60571.55,68.9,-0.24635,0.0002,7.02413]
[1780690137135,72.14,60571.55,68.9,-0.24635,0.0002,7.02413]
[1780690137500,72.14,60571.55,68.9,-0.24635,0.0002,7.02413]
[1780690137638,72.14,60599.27,68.9,-0.24095,0.00019,6.94367]
[1780690138208,72.14,60599.27,68.9,-0.24095,0.00019,6.94367]
[1780690138570,72.14,60617.48,68.9,-0.23744,0.00019,6.89032]
[1780690139081,72.14,60617.48,68.9,-0.23744,0.00019,6.89032]
[1780690139101,72.14,60617.48,68.9,-0.23744,0.00019,6.89032]
[1780690139296,72.14,60617.48,68.9,-0.23744,0.00019,6.89032]
[1780690139667,72.14,60617.48,68.9,-0.23744,0.00019,6.89032]
[1780690139605,72.19,60609.59,68.9,-0.2391,0.00019,6.91571]
[1780690140289,72.19,60609.59,68.9,-0.2391,0.00019,6.91571]
[1780690140607,72.24,60616.07,68.9,-0.23802,0.00019,6.89944]
[1780690141522,72.24,60616.07,68.9,-0.23802,0.00019,6.89944]
[1780690141765,72.24,60616.07,68.9,-0.23802,0.00019,6.89944]
[1780690141590,72.24,60615.73,68.9,-0.23809,0.00019,6.90044]
[1780690142080,72.24,60615.73,68.9,-0.23809,0.00019,6.90044]
[1780690142091,72.24,60615.73,68.9,-0.23809,0.00019,6.90044]
[1780690142694,72.24,60615.73,68.9,-0.23809,0.00019,6.90044]
[1780690142363,72.29,60608.19,68.9,-0.23967,0.00019,6.92456]
[1780690143827,72.29,60608.19,68.9,-0.23967,0.00019,6.92456]
[1780690144585,72.29,60605.64,69.0,-0.24016,0.00019,6.93202]
[1780690144822,72.29,60605.64,69.0,-0.24016,0.00019,6.93202]
[1780690144845,72.29,60605.64,69.0,-0.24016,0.00019,6.93202]
[1780690145358,72.29,60602.9,69.0,-0.24069,0.00019,6.94002]
[1780690145516,72.29,60602.9,69.0,-0.24069,0.00019,6.94002]
[1780690145644,72.34,60606.13,69.0,-0.24023,0.00019,6.93319]
[1780690145920,72.34,60606.13,69.0,-0.24023,0.00019,6.93319]
[1780690146421,72.34,60606.13,69.0,-0.24023,0.00019,6.93319]
[1780690146482,72.34,60606.13,69.0,-0.24023,0.00019,6.93319]
[1780690146580,72.38,60599.97,69.0,-0.24153,0.00019,6.95282]
[1780690146817,72.38,60599.97,69.0,-0.24153,0.00019,6.95282]
[1780690147006,72.38,60599.97,69.0,-0.24153,0.00019,6.95282]
[1780690147088,72.38,60599.97,69.0,-0.24153,0.00019,6.95282]
[1780690147753,72.38,60599.97,69.0,-0.24153,0.00019,6.95282]
[1780690147657,72.41,60590.4,69.0,-0.24346,0.00019,6.98181]
[1780690147761,72.41,60590.4,69.0,-0.24346,0.00019,6.98181]
[1780690147813,72.41,60590.4,69.0,-0.24346,0.00019,6.98181]
[1780690147848,72.41,60590.4,69.0,-0.24346,0.00019,6.98181]
[1780690148120,72.41,60590.4,69.0,-0.24346,0.00019,6.98181]
[1780690148203,72.41,60590.4,69.0,-0.24346,0.00019,6.98181]
[1780690148679,72.41,60612.88,69.0,-0.23913,0.00019,6.91659]
[1780690148956,72.41,60612.88,69.0,-0.23913,0.00019,6.91659]
[1780690149314,72.41,60612.88,69.0,-0.23913,0.00019,6.91659]
[1780690149438,72.41,60612.88,69.0,-0.23913,0.00019,6.91659]
[1780690149637,72.45,60634.55,69.0,-0.23509,0.00019,6.85465]
[1780690149789,72.45,60634.55,69.0,-0.23509,0.00019,6.85465]
[1780690150201,72.45,60634.55,69.0,-0.23509,0.00019,6.85465]
[1780690150264,72.45,60634.55,69.0,-0.23509,0.00019,6.85465]
[1780690150791,72.45,60634.55,69.0,-0.23509,0.00019,6.85465]
[1780690151118,72.49,60633.71,69.0,-0.23536,0.00019,6.85887]
[1780690151322,72.49,60633.71,69.0,-0.23536,0.00019,6.85887]
[1780690151378,72.49,60633.71,70.7,-0.23536,0.00019,6.85887]
[1780690151473,72.49,60633.71,70.7,-0.23536,0.00019,6.85887]
[1780690151704,72.49,60680.15,70.7,-0.22662,0.00019,6.72062]
[1780690152320,72.49,60680.15,70.7,-0.22662,0.00019,6.72062]
[1780690152432,72.49,60680.15,70.7,-0.22662,0.00019,6.72062]
[1780690152576,72.49,60680.15,70.7,-0.22662,0.00019,6.72062]
[1780690152677,72.49,60680.15,70.7,-0.22662,0.00019,6.72062]
[1780690152714,72.49,60680.15,70.7,-0.22662,0.00019,6.72062]
[1780690152751,72.52,60789.2,70.7,-0.20697,0.00018,6.38864]
[1780690153055,72.52,60789.2,70.7,-0.20697,0.00018,6.38864]
[1780690153168,72.52,60789.2,70.7,-0.20697,0.00018,6.38864]
[1780690153572,72.52,60789.2,70.7,-0.20697,0.00018,6.38864]
[1780690153684,72.52,60789.2,70.7,-0.20697,0.00018,6.38864]
[1780690153666,72.58,60815.43,70.7,-0.20257,0.00017,6.31015]
[1780690153884,72.58,60815.43,70.7,-0.20257,0.00017,6.31015]
[1780690154240,72.58,60815.43,70.7,-0.20257,0.00017,6.31015]
[1780690154624,72.58,60815.43,70.7,-0.20257,0.00017,6.31015]
[1780690154681,72.6,60839.93,70.7,-0.19839,0.00017,6.23424]
[1780690155175,72.6,60839.93,70.7,-0.19839,0.00017,6.23424]
[1780690155471,72.6,60839.93,70.7,-0.19839,0.00017,6.23424]
[1780690155655,72.6,60839.93,70.7,-0.19839,0.00017,6.23424]
[1780690155666,72.61,60857.53,70.7,-0.19541,0.00017,6.17906]
[1780690155849,72.61,60857.53,70.7,-0.19541,0.00017,6.17906]
[1780690156537,72.61,60857.53,70.7,-0.19541,0.00017,6.17906]
[1780690156638,72.66,60870.35,70.7,-0.19343,0.00017,6.14213]
[1780690157190,72.66,60870.35,70.7,-0.19343,0.00017,6.14213]
[1780690157299,72.66,60870.35,70.7,-0.19343,0.00017,6.14213]
[1780690157659,72.66,60870.35,70.7,-0.19343,0.00017,6.14213]
[1780690157688,72.72,60851.61,70.7,-0.19679,0.00017,6.20493]
[1780690158076,72.72,60851.61,70.7,-0.19679,0.00017,6.20493]
[1780690158276,72.72,60851.61,70.7,-0.19679,0.00017,6.20493]
[1780690158315,72.72,60851.61,70.7,-0.19679,0.00017,6.20493]
[1780690158348,72.72,60851.61,70.7,-0.19679,0.00017,6.20493]
[1780690158532,72.72,60851.61,70.7,-0.19679,0.00017,6.20493]
[1780690158536,72.72,60851.61,70.7,-0.19679,0.00017,6.20493]
[1780690158655,72.72,60851.61,70.7,-0.19679,0.00017,6.20493]
[1780690158722,72.78,60824.89,70.7,-0.20156,0.00017,6.29233]
[1780690158910,72.78,60824.89,70.7,-0.20156,0.00017,6.29233]
[1780690159751,72.78,60824.89,70.7,-0.20156,0.00017,6.29233]
[1780690159215,72.79,60796.28,70.7,-0.20655,0.00018,6.38171]
[1780690159994,72.79,60796.28,70.7,-0.20655,0.00018,6.38171]
[1780690160413,72.79,60796.28,70.7,-0.20655,0.00018,6.38171]
[1780690160463,72.79,60796.28,70.7,-0.20655,0.00018,6.38171]
[1780690160756,72.79,60796.28,70.7,-0.20655,0.00018,6.38171]
[1780690160811,72.79,60796.28,70.7,-0.20655,0.00018,6.38171]
[1780690160704,72.85,60775.97,70.7,-0.21031,0.00018,6.44788]
[1780690161433,72.85,60775.97,70.7,-0.21031,0.00018,6.44788]
[1780690161552,72.85,60775.97,70.7,-0.21031,0.00018,6.44788]
[1780690161553,72.85,60775.97,70.7,-0.21031,0.00018,6.44788]
[1780690161712,72.91,60763.68,70.7,-0.21268,0.00018,6.48894]
[1780690161998,72.91,60763.68,70.7,-0.21268,0.00018,6.48894]
[1780690162533,72.91,60763.68,70.7,-0.21268,0.00018,6.48894]
[1780690162572,72.91,60763.68,70.7,-0.21268,0.00018,6.48894]
[1780690162607,72.91,60760.85,70.7,-0.21319,0.00018,6.49769]
[1780690162994,72.91,60760.85,70.7,-0.21319,0.00018,6.49769]
[1780690163205,72.91,60760.85,70.7,-0.21319,0.00018,6.49769]
[1780690163481,72.91,60760.85,70.7,-0.21319,0.00018,6.49769]
[1780690163537,72.91,60760.85,70.7,-0.21319,0.00018,6.49769]
[1780690163653,72.96,60725.78,70.7,-0.21965,0.00018,6.60706]
[1780690163934,72.96,60725.78,70.7,-0.21965,0.00018,6.60706]
[1780690164719,72.96,60725.78,70.7,-0.21965,0.00018,6.60706]
[1780690164586,72.96,60695.47,70.7,-0.2252,0.00018,6.69846]
[1780690164916,72.96,60695.47,70.7,-0.2252,0.00018,6.69846]
[1780690165225,72.96,60695.47,70.7,-0.2252,0.00018,6.69846]
[1780690165410,72.96,60695.8,70.7,-0.22514,0.00018,6.69755]
[1780690166597,72.96,60695.8,70.7,-0.22514,0.00018,6.69755]
[1780690166660,72.96,60707.29,70.7,-0.22303,0.00018,6.6631]
[1780690166953,72.96,60707.29,70.7,-0.22303,0.00018,6.6631]
[1780690167543,72.96,60707.29,70.7,-0.22303,0.00018,6.6631]
[1780690167613,72.96,60707.29,70.7,-0.22303,0.00018,6.6631]
[1780690167624,72.96,60707.29,70.7,-0.22303,0.00018,6.6631]
[1780690167742,72.96,60727.53,70.7,-0.21935,0.00018,6.60213]
[1780690168294,72.96,60748.05,70.7,-0.21565,0.00018,6.53977]
[1780690168942,72.96,60748.05,70.7,-0.21565,0.00018,6.53977]
[1780690169222,72.96,60748.05,70.7,-0.21565,0.00018,6.53977]
[1780690169675,72.97,60762.57,70.7,-0.21307,0.00018,6.49572]
[1780690169940,72.97,60762.57,70.7,-0.21307,0.00018,6.49572]
[1780690170258,72.97,60762.57,70.7,-0.21307,0.00018,6.49572]
[1780690170742,73.03,60757.05,70.7,-0.21424,0.00018,6.51583]
[1780690170920,73.03,60757.05,70.7,-0.21424,0.00018,6.51583]
[1780690171325,73.03,60757.91,70.7,-0.21392,0.00018,6.50584]
[1780690172362,73.03,60757.91,70.7,-0.21392,0.00018,6.50584]
[1780690172685,73.03,60757.91,70.7,-0.21392,0.00018,6.50584]
[1780690172716,73.03,60764.27,70.7,-0.21281,0.00018,6.48676]
[1780690173710,73.03,60764.27,70.7,-0.21281,0.00018,6.48676]
[1780690173732,73.05,60791.55,70.7,-0.20804,0.00018,6.40378]
[1780690174292,73.05,60791.55,70.7,-0.20804,0.00018,6.40378]
[1780690174386,73.05,60791.55,70.7,-0.20804,0.00018,6.40378]
[1780690174479,73.05,60791.55,70.7,-0.20804,0.00018,6.40378]
[1780690174845,73.05,60791.55,70.7,-0.20804,0.00018,6.40378]
[1780690174721,73.08,60817.16,70.7,-0.20367,0.00017,6.32644]
[1780690174981,73.08,60817.16,70.7,-0.20367,0.00017,6.32644]
[1780690175805,73.14,60837.39,70.7,-0.20035,0.00017,6.26647]
[1780690176778,73.17,60851.68,70.7,-0.19802,0.00017,6.22396]
[1780690177469,73.17,60851.68,70.7,-0.19802,0.00017,6.22396]
[1780690177877,73.17,60851.68,70.7,-0.19802,0.00017,6.22396]
[1780690177643,73.2,60879.19,70.7,-0.19346,0.00017,6.13939]
[1780690178163,73.2,60879.19,70.7,-0.19346,0.00017,6.13939]
[1780690178640,73.23,60909.73,70.7,-0.1885,0.00016,6.04537]
[1780690179711,73.27,60926.27,70.7,-0.18589,0.00016,5.99502]
[1780690180416,73.27,60926.27,70.7,-0.18589,0.00016,5.99502]
[1780690180777,73.31,60909.84,70.7,-0.18873,0.00016,6.04984]
[1780690181230,73.31,60909.84,70.7,-0.18873,0.00016,6.04984]
[1780690181639,73.36,60898.47,70.7,-0.19076,0.00017,6.08872]
[1780690182373,73.36,60898.47,70.7,-0.19076,0.00017,6.08872]
[1780690182551,73.36,60898.47,70.7,-0.19076,0.00017,6.08872]
[1780690182893,73.36,60898.47,70.7,-0.19076,0.00017,6.08872]
[1780690182704,73.4,60893.55,70.7,-0.19168,0.00017,6.10632]
[1780690183752,73.4,60893.55,70.7,-0.19168,0.00017,6.10632]
[1780690183789,73.4,60893.55,70.7,-0.19168,0.00017,6.10632]
[1780690183739,73.44,60885.27,70.7,-0.19321,0.00017,6.1352]
[1780690184075,73.44,60885.27,70.7,-0.19321,0.00017,6.1352]
[1780690184521,73.44,60885.27,70.7,-0.19321,0.00017,6.1352]
[1780690184795,73.44,60885.27,70.7,-0.19321,0.00017,6.1352]
[1780690184613,73.5,60901.64,70.7,-0.19066,0.00017,6.08709]
[1780690184923,73.5,60901.64,70.7,-0.19066,0.00017,6.08709]
[1780690185597,73.54,60910.66,70.7,-0.1893,0.00016,6.06132]
[1780690186694,73.57,60924.93,70.7,-0.18707,0.00016,6.01853]
[1780690187184,73.57,60924.93,70.7,-0.18707,0.00016,6.01853]
[1780690187288,73.57,60924.93,70.7,-0.18707,0.00016,6.01853]
[1780690187324,73.57,60924.93,70.7,-0.18707,0.00016,6.01853]
[1780690187661,73.58,60920.52,70.7,-0.18781,0.00016,6.03286]
[1780690188537,73.58,60920.52,70.7,-0.18781,0.00016,6.03286]
[1780690188741,73.58,60908.09,70.7,-0.18985,0.00016,6.07192]
[1780690189599,73.58,60908.09,70.7,-0.18985,0.00016,6.07192]
[1780690189667,73.61,60907.78,70.7,-0.19,0.00016,6.07478]
[1780690190484,73.61,60907.78,70.7,-0.19,0.00016,6.07478]
[1780690190641,73.66,60895.68,70.7,-0.19217,0.00017,6.11595]
[1780690191304,73.66,60895.68,70.7,-0.19217,0.00017,6.11595]
[1780690191556,73.69,60879.8,70.7,-0.19489,0.00017,6.16695]
[1780690193575,73.74,60897.92,70.7,-0.19205,0.00017,6.11392]
[1780690194585,73.77,60886.89,70.7,-0.19397,0.00017,6.15006]
[1780690195442,73.77,60886.89,70.7,-0.19397,0.00017,6.15006]
[1780690195449,73.77,60886.89,70.7,-0.19397,0.00017,6.15006]
[1780690195597,73.77,60886.89,70.7,-0.19397,0.00017,6.15006]
[1780690195648,73.8,60873.27,70.7,-0.19632,0.00017,6.19377]
[1780690196186,73.8,60873.27,70.7,-0.19632,0.00017,6.19377]
[1780690196795,73.82,60868.9,70.7,-0.19712,0.00017,6.20859]
[1780690198133,73.83,60867.9,70.7,-0.19734,0.00017,6.21276]
[1780690198150,73.83,60867.9,70.7,-0.19734,0.00017,6.21276]
[1780690198398,73.83,60867.9,70.7,-0.19734,0.00017,6.21276]
[1780690198808,73.83,60867.9,70.7,-0.19734,0.00017,6.21276]
[1780690198854,73.83,60867.9,70.7,-0.19734,0.00017,6.21276]
[1780690198849,73.85,60861.68,70.7,-0.19844,0.00017,6.23302]
[1780690199553,73.85,60861.68,70.7,-0.19844,0.00017,6.23302]
[1780690199559,73.85,60861.68,70.7,-0.19844,0.00017,6.23302]
[1780690199604,73.85,60861.68,70.7,-0.19844,0.00017,6.23302]
[1780690199621,73.87,60858.42,70.7,-0.19905,0.00017,6.24423]
[1780690199977,73.87,60858.42,70.7,-0.19905,0.00017,6.24423]
[1780690200469,73.87,60858.42,70.7,-0.19905,0.00017,6.24423]
[1780690200826,73.87,60858.42,70.7,-0.19905,0.00017,6.24423]
[1780690200999,73.87,60858.42,70.7,-0.19905,0.00017,6.24423]
[1780690201056,73.87,60858.42,70.7,-0.19905,0.00017,6.24423]
[1780690201069,73.87,60858.42,70.7,-0.19905,0.00017,6.24423]
[1780690201089,73.87,60858.42,70.7,-0.19905,0.00017,6.24423]
[1780690200738,73.87,60849.64,70.7,-0.20054,0.00017,6.27134]
[1780690201317,73.87,60849.64,70.7,-0.20054,0.00017,6.27134]
[1780690201349,73.87,60849.64,70.7,-0.20054,0.00017,6.27134]
[1780690201367,73.87,60849.64,70.7,-0.20054,0.00017,6.27134]
[1780690201506,73.87,60849.64,70.7,-0.20054,0.00017,6.27134]
[1780690201538,73.87,60849.64,70.7,-0.20054,0.00017,6.27134]
[1780690201592,73.87,60849.64,70.7,-0.20054,0.00017,6.27134]
[1780690202012,73.87,60849.64,70.7,-0.20054,0.00017,6.27134]
[1780690202116,73.9,60845.51,70.7,-0.20133,0.00017,6.28579]
[1780690202530,73.9,60845.51,70.7,-0.20133,0.00017,6.28579]
[1780690202759,73.9,60845.51,70.7,-0.20133,0.00017,6.28579]
[1780690203255,73.9,60845.51,70.7,-0.20133,0.00017,6.28579]
[1780690203302,73.9,60845.51,70.7,-0.20133,0.00017,6.28579]
[1780690202864,73.9,60858.29,70.7,-0.19917,0.00017,6.24637]
[1780690204179,73.9,60858.29,70.7,-0.19917,0.00017,6.24637]
[1780690204204,73.9,60866.41,70.7,-0.1978,0.00017,6.22127]
[1780690204642,73.9,60866.41,70.7,-0.1978,0.00017,6.22127]
[1780690204799,73.9,60866.41,70.7,-0.1978,0.00017,6.22127]
[1780690205161,73.9,60866.41,70.7,-0.1978,0.00017,6.22127]
[1780690205225,73.9,60866.41,70.7,-0.1978,0.00017,6.22127]
[1780690205250,73.9,60866.41,70.7,-0.1978,0.00017,6.22127]
[1780690205166,73.92,60868.97,70.7,-0.19744,0.00017,6.21471]
[1780690205722,73.92,60868.97,70.7,-0.19744,0.00017,6.21471]
[1780690206037,73.92,60868.97,70.7,-0.19744,0.00017,6.21471]
[1780690206308,73.92,60868.97,70.7,-0.19744,0.00017,6.21471]
[1780690206523,73.92,60868.97,70.7,-0.19744,0.00017,6.21471]
[1780690206142,73.92,60874.56,70.7,-0.1965,0.00017,6.1974]
[1780690206548,73.92,60874.56,70.7,-0.1965,0.00017,6.1974]
[1780690206560,73.92,60874.56,70.7,-0.1965,0.00017,6.1974]
[1780690206594,73.92,60874.56,70.7,-0.1965,0.00017,6.1974]
[1780690206617,73.92,60874.56,70.7,-0.1965,0.00017,6.1974]
[1780690206798,73.92,60862.78,70.7,-0.19848,0.00017,6.23386]
[1780690207883,73.92,60862.78,70.7,-0.19848,0.00017,6.23386]
[1780690208206,73.97,60858.09,70.7,-0.19942,0.00017,6.25123]
[1780690208261,73.97,60858.09,70.7,-0.19942,0.00017,6.25123]
[1780690209291,73.97,60860.62,70.7,-0.199,0.00017,6.24342]
[1780690209391,73.97,60860.62,70.7,-0.199,0.00017,6.24342]
[1780690209742,73.97,60860.62,70.7,-0.199,0.00017,6.24342]
[1780690210057,73.97,60860.62,70.7,-0.199,0.00017,6.24342]
[1780690210128,74.01,60840.38,70.7,-0.20255,0.00017,6.30808]
[1780690210402,74.01,60840.38,70.7,-0.20255,0.00017,6.30808]
[1780690211046,74.01,60840.38,70.7,-0.20255,0.00017,6.30808]
[1780690211107,74.01,60831.82,70.7,-0.20402,0.00017,6.33433]
[1780690211254,74.01,60831.82,70.7,-0.20402,0.00017,6.33433]
[1780690212039,74.01,60831.82,70.7,-0.20402,0.00017,6.33433]
[1780690212049,74.01,60831.82,70.7,-0.20402,0.00017,6.33433]
[1780690212237,74.06,60826.69,70.7,-0.20503,0.00017,6.35251]
[1780690212806,74.06,60826.69,70.7,-0.20503,0.00017,6.35251]
[1780690212928,74.06,60826.69,70.7,-0.20503,0.00017,6.35251]
[1780690213092,74.06,60826.69,70.7,-0.20503,0.00017,6.35251]
[1780690213167,74.06,60826.69,70.7,-0.20503,0.00017,6.35251]
[1780690213133,74.06,60833.35,70.7,-0.2039,0.00017,6.33241]
[1780690214150,74.06,60833.35,70.7,-0.2039,0.00017,6.33241]
[1780690214198,74.06,60839.93,70.7,-0.20278,0.00017,6.31225]
[1780690214492,74.06,60839.93,70.7,-0.20278,0.00017,6.31225]
[1780690214606,74.06,60839.93,70.7,-0.20278,0.00017,6.31225]
[1780690215160,74.06,60839.93,70.7,-0.20278,0.00017,6.31225]
[1780690215220,74.06,60839.93,70.7,-0.20278,0.00017,6.31225]
[1780690214796,74.07,60852.29,70.7,-0.20071,0.00017,6.27481]
[1780690216164,74.08,60857.84,70.7,-0.19979,0.00017,6.25811]
[1780690216410,74.08,60857.84,70.7,-0.19979,0.00017,6.25811]
[1780690216813,74.08,60857.84,70.7,-0.19979,0.00017,6.25811]
[1780690216899,74.08,60857.84,70.7,-0.19979,0.00017,6.25811]
[1780690217192,74.08,60857.84,70.7,-0.19979,0.00017,6.25811]
[1780690217205,74.09,60854.93,70.7,-0.20032,0.00017,6.26774]
[1780690218235,74.11,60845.21,70.7,-0.20201,0.00017,6.29844]
[1780690220076,74.13,60843.49,70.7,-0.20238,0.00017,6.30507]
[1780690220136,74.13,60840.44,70.7,-0.20289,0.00017,6.31441]
[1780690221044,74.13,60840.44,70.7,-0.20289,0.00017,6.31441]
[1780690221084,74.15,60824.87,70.7,-0.20561,0.00017,6.36296]
[1780690221859,74.17,60828.93,70.7,-0.205,0.00017,6.35221]
[1780690222331,74.17,60828.93,70.7,-0.205,0.00017,6.35221]
[1780690222360,74.17,60828.93,70.7,-0.205,0.00017,6.35221]
[1780690222463,74.17,60828.93,70.7,-0.205,0.00017,6.35221]
[1780690223006,74.17,60828.93,70.7,-0.205,0.00017,6.35221]
[1780690223663,74.19,60829.25,70.7,-0.20498,0.00017,6.35191]
[1780690223830,74.19,60829.25,70.7,-0.20498,0.00017,6.35191]
[1780690224794,74.21,60831.83,70.7,-0.20461,0.00017,6.34522]
[1780690224902,74.21,60831.83,70.7,-0.20461,0.00017,6.34522]
[1780690224927,74.22,60822.63,70.7,-0.20623,0.00017,6.37407]
[1780690225886,74.22,60822.63,70.7,-0.20623,0.00017,6.37407]
[1780690226155,74.25,60816.47,70.7,-0.20737,0.00017,6.39421]
[1780690226861,74.25,60816.47,70.7,-0.20737,0.00017,6.39421]
[1780690226950,74.27,60819.81,70.7,-0.20687,0.00017,6.38547]
[1780690227306,74.27,60819.81,70.7,-0.20687,0.00017,6.38547]
[1780690228171,74.28,60843.25,70.7,-0.20289,0.00017,6.31466]
[1780690228679,74.28,60843.25,70.7,-0.20289,0.00017,6.31466]
[1780690229089,74.29,60857.89,70.7,-0.20042,0.00017,6.27002]
[1780690229503,74.29,60857.89,70.7,-0.20042,0.00017,6.27002]
[1780690230205,74.29,60857.89,70.7,-0.20042,0.00017,6.27002]
[1780690230237,74.29,60857.89,70.7,-0.20042,0.00017,6.27002]
[1780690230238,74.29,60857.89,70.7,-0.20042,0.00017,6.27002]
[1780690230286,74.32,60860.8,70.7,-0.20002,0.00017,6.26282]
[1780690230738,74.32,60860.8,70.7,-0.20002,0.00017,6.26282]
[1780690230983,74.32,60860.8,70.7,-0.20002,0.00017,6.26282]
[1780690230999,74.32,60860.8,70.7,-0.20002,0.00017,6.26282]
[1780690231072,74.32,60860.8,70.7,-0.20002,0.00017,6.26282]
[1780690231086,74.32,60860.8,70.7,-0.20002,0.00017,6.26282]
[1780690231198,74.32,60878.43,70.7,-0.19691,0.00017,6.20119]
[1780690231577,74.32,60878.43,70.7,-0.19691,0.00017,6.20119]
[1780690231669,74.32,60878.43,70.7,-0.19691,0.00017,6.20119]
[1780690231717,74.32,60878.43,70.7,-0.19691,0.00017,6.20119]
[1780690232070,74.32,60878.43,70.7,-0.19691,0.00017,6.20119]
[1780690232229,74.32,60878.43,70.7,-0.19691,0.00017,6.20119]
[1780690232258,74.32,60907.55,70.7,-0.19208,0.00016,6.11122]
[1780690233022,74.32,60907.55,70.7,-0.19208,0.00016,6.11122]
[1780690233164,74.32,60907.55,70.7,-0.19208,0.00016,6.11122]
[1780690233178,74.32,60907.55,70.7,-0.19208,0.00016,6.11122]
[1780690233248,74.34,60914.72,70.7,-0.19097,0.00016,6.09013]
[1780690233610,74.34,60914.72,70.7,-0.19097,0.00016,6.09013]
[1780690233755,74.34,60914.72,70.7,-0.19097,0.00016,6.09013]
[1780690234219,74.34,60914.72,70.7,-0.19097,0.00016,6.09013]
[1780690234424,74.34,60914.72,70.7,-0.19097,0.00016,6.09013]
[1780690234475,74.34,60914.72,70.7,-0.19097,0.00016,6.09013]
[1780690234221,74.34,60870.17,70.7,-0.19835,0.00017,6.22771]
[1780690234776,74.34,60870.17,70.7,-0.19835,0.00017,6.22771]
[1780690234815,74.34,60870.17,70.7,-0.19835,0.00017,6.22771]
[1780690234905,74.34,60870.17,70.7,-0.19835,0.00017,6.22771]
[1780690235023,74.34,60842.47,70.7,-0.20302,0.00017,6.31258]
[1780690235769,74.34,60842.47,70.7,-0.20302,0.00017,6.31258]
[1780690235776,74.34,60842.47,70.7,-0.20302,0.00017,6.31258]
[1780690236273,74.37,60813.57,70.7,-0.20807,0.00017,6.40215]
[1780690237117,74.37,60810.44,70.7,-0.20861,0.00017,6.41163]
[1780690238056,74.37,60812.61,70.7,-0.20823,0.00017,6.40509]
[1780690239626,74.37,60813.92,70.7,-0.20801,0.00017,6.40108]
[1780690239742,74.37,60813.92,70.7,-0.20801,0.00017,6.40108]
[1780690239746,74.37,60813.92,70.7,-0.20801,0.00017,6.40108]
[1780690240208,74.37,60819.91,70.7,-0.20697,0.00017,6.38291]
[1780690240496,74.37,60819.91,70.7,-0.20697,0.00017,6.38291]
[1780690240525,74.37,60819.91,70.7,-0.20697,0.00017,6.38291]
[1780690241086,74.37,60813.16,70.7,-0.20814,0.00017,6.40348]
[1780690242093,74.37,60807.85,70.7,-0.20906,0.00017,6.41963]
[1780690243254,74.37,60802.36,70.7,-0.21002,0.00017,6.43628]
[1780690244256,74.37,60805.47,70.7,-0.20948,0.00017,6.42693]
[1780690244465,74.37,60805.47,70.7,-0.20948,0.00017,6.42693]
[1780690244475,74.37,60805.47,70.7,-0.20948,0.00017,6.42693]
[1780690245077,74.37,60805.47,70.7,-0.20948,0.00017,6.42693]
[1780690245115,74.37,60799.13,70.7,-0.21059,0.00017,6.44612]
[1780690245382,74.37,60799.13,70.7,-0.21059,0.00017,6.44612]
[1780690246319,74.37,60799.13,70.7,-0.21059,0.00017,6.44612]
[1780690246297,74.37,60776.93,70.7,-0.21447,0.00018,6.51286]
[1780690247131,74.4,60759.46,70.7,-0.21763,0.00018,6.56651]
[1780690249312,74.4,60762.99,70.7,-0.21699,0.00018,6.55577]
[1780690250310,74.4,60769.71,70.7,-0.21581,0.00018,6.53572]
[1780690251328,74.4,60769.71,70.7,-0.21581,0.00018,6.53572]
[1780690251335,74.4,60769.71,70.7,-0.21581,0.00018,6.53572]
[1780690251182,74.41,60765.11,70.7,-0.21666,0.00018,6.55023]
[1780690253316,74.41,60762.08,70.7,-0.2172,0.00018,6.55931]
[1780690256774,74.41,60764.29,70.7,-0.21681,0.00018,6.55273]
[1780690256796,74.41,60764.29,70.7,-0.21681,0.00018,6.55273]
[1780690257442,74.41,60761.03,70.7,-0.21739,0.00018,6.56245]
[1780690260354,74.41,60759.55,70.7,-0.21765,0.00018,6.56686]
[1780690261152,74.41,60758.99,70.7,-0.21775,0.00018,6.56851]
[1780690261261,74.41,60744.85,70.7,-0.22027,0.00018,6.61058]
[1780690262304,74.41,60744.85,70.7,-0.22027,0.00018,6.61058]
[1780690262269,74.41,60716.71,70.7,-0.22533,0.00018,6.69352]
[1780690262712,74.41,60716.71,70.7,-0.22533,0.00018,6.69352]
[1780690262987,74.41,60716.71,70.7,-0.22533,0.00018,6.69352]
[1780690263181,74.41,60716.71,70.7,-0.22533,0.00018,6.69352]
[1780690263276,74.42,60704.78,70.7,-0.2275,0.00018,6.72852]
[1780690264287,74.42,60701.24,70.7,-0.22814,0.00018,6.73884]
[1780690264507,74.42,60701.24,70.7,-0.22814,0.00018,6.73884]
[1780690265312,74.42,60718.91,70.7,-0.22493,0.00018,6.68716]
[1780690265994,74.42,60718.91,70.7,-0.22493,0.00018,6.68716]
[1780690266419,74.42,60718.91,70.7,-0.22493,0.00018,6.68716]
[1780690266318,74.41,60727.68,70.7,-0.22335,0.00018,6.66131]
[1780690266529,74.41,60727.68,70.7,-0.22335,0.00018,6.66131]
[1780690267114,74.41,60727.68,70.7,-0.22335,0.00018,6.66131]
[1780690267363,74.41,60727.68,70.7,-0.22335,0.00018,6.66131]
[1780690267329,74.41,60723.45,70.7,-0.22411,0.00018,6.67381]
[1780690267773,74.41,60723.45,70.7,-0.22411,0.00018,6.67381]
[1780690268332,74.41,60702.82,70.7,-0.22785,0.00018,6.73418]
[1780690268693,74.41,60702.82,70.7,-0.22785,0.00018,6.73418]
[1780690268771,74.41,60702.82,70.7,-0.22785,0.00018,6.73418]
[1780690268943,74.41,60702.82,70.7,-0.22785,0.00018,6.73418]
[1780690269317,74.41,60702.82,70.7,-0.22785,0.00018,6.73418]
[1780690269339,74.41,60713.72,70.7,-0.22587,0.00018,6.70232]
[1780690270346,74.41,60728.42,70.7,-0.22321,0.00018,6.65904]
[1780690270734,74.41,60728.42,70.7,-0.22321,0.00018,6.65904]
[1780690270828,74.41,60728.42,70.7,-0.22321,0.00018,6.65904]
[1780690271357,74.41,60735.68,70.7,-0.22191,0.00018,6.63762]
[1780690271446,74.41,60735.68,70.7,-0.22191,0.00018,6.63762]
[1780690271570,74.41,60735.68,70.7,-0.22191,0.00018,6.63762]
[1780690272361,74.41,60726.24,70.7,-0.2236,0.00018,6.6655]
[1780690273369,74.41,60721.75,70.7,-0.22442,0.00018,6.67872]
[1780690274060,74.41,60721.75,70.7,-0.22442,0.00018,6.67872]
[1780690274375,74.41,60717.1,70.7,-0.22526,0.00018,6.69237]
[1780690275385,74.41,60710.38,70.7,-0.22647,0.00018,6.71206]
[1780690276750,74.41,60709.88,70.7,-0.22657,0.00018,6.71356]
[1780690277398,74.41,60714.65,70.7,-0.2257,0.00018,6.6996]
[1780690278405,74.41,60719.96,70.7,-0.22474,0.00018,6.68396]
[1780690279412,74.41,60714.61,70.7,-0.2257,0.00018,6.69965]
[1780690284301,74.41,60720.73,70.7,-0.22459,0.00018,6.68162]
[1780690284752,74.41,60720.73,70.7,-0.22459,0.00018,6.68162]
[1780690285416,74.41,60720.1,70.7,-0.22471,0.00018,6.68347]
[1780690286311,74.41,60720.1,70.7,-0.22471,0.00018,6.68347]
[1780690286362,74.41,60704.74,70.7,-0.22749,0.00018,6.72849]
[1780690287039,74.41,60704.74,70.7,-0.22749,0.00018,6.72849]
[1780690287422,74.41,60707.73,70.7,-0.22695,0.00018,6.71971]
[1780690288573,74.41,60696.97,70.7,-0.22891,0.00018,6.75109]
[1780690290219,74.41,60696.97,70.7,-0.22891,0.00018,6.75109]
[1780690290370,74.41,60694.69,70.7,-0.22932,0.00018,6.7577]
[1780690291234,74.41,60681.58,70.7,-0.23157,0.00018,6.7884]
[1780690291585,74.41,60681.58,70.7,-0.23157,0.00018,6.7884]
[1780690291651,74.41,60681.58,70.7,-0.23157,0.00018,6.7884]
[1780690292154,74.41,60676.24,70.7,-0.23255,0.00018,6.8038]
[1780690294079,74.41,60673.71,70.7,-0.23302,0.00018,6.81106]
[1780690294413,74.41,60672.18,70.7,-0.2333,0.00018,6.81545]
[1780690295325,74.41,60672.18,70.7,-0.2333,0.00018,6.81545]
[1780690295410,74.41,60676.95,70.7,-0.23241,0.00018,6.80163]
[1780690295846,74.41,60676.95,70.7,-0.23241,0.00018,6.80163]
[1780690296378,74.41,60681.04,70.7,-0.23166,0.00018,6.78977]
[1780690296655,74.41,60681.04,70.7,-0.23166,0.00018,6.78977]
[1780690296671,74.41,60681.04,70.7,-0.23166,0.00018,6.78977]
[1780690297159,74.41,60689.62,70.7,-0.23008,0.00018,6.7649]
[1780690298448,74.41,60695.29,70.7,-0.22904,0.00018,6.74842]
[1780690298815,74.41,60695.29,70.7,-0.22904,0.00018,6.74842]
[1780690299253,74.41,60696.14,70.7,-0.22889,0.00018,6.74594]
[1780690299970,74.41,60696.14,70.7,-0.22889,0.00018,6.74594]
[1780690300098,74.41,60687.68,70.7,-0.23044,0.00018,6.77053]
[1780690301240,74.41,60674.37,70.7,-0.23289,0.00018,6.80908]
[1780690302082,74.41,60674.37,70.7,-0.23289,0.00018,6.80908]
[1780690302395,74.41,60669.88,70.7,-0.23372,0.00018,6.82203]
[1780690303179,74.41,60682.68,70.7,-0.23136,0.00018,6.78508]
[1780690304432,74.41,60682.68,70.7,-0.23136,0.00018,6.78508]
[1780690304451,74.41,60686.6,70.7,-0.23064,0.00018,6.77367]
[1780690304661,74.41,60686.6,70.7,-0.23064,0.00018,6.77367]
[1780690305107,74.41,60686.6,70.7,-0.23064,0.00018,6.77367]
[1780690305141,74.41,60686.6,70.7,-0.23064,0.00018,6.77367]
[1780690305418,74.41,60694.83,70.7,-0.22913,0.00018,6.74976]
[1780690305878,74.41,60699.91,70.7,-0.2282,0.00018,6.73495]
[1780690306930,74.41,60699.91,70.7,-0.2282,0.00018,6.73495]
[1780690307664,74.41,60701.5,70.7,-0.22791,0.00018,6.73029]
[1780690307906,74.41,60701.5,70.7,-0.22791,0.00018,6.73029]
[1780690307923,74.41,60701.5,70.7,-0.22791,0.00018,6.73029]
[1780690308564,74.4,60703.77,70.7,-0.2275,0.00018,6.72366]
[1780690309154,74.4,60700.9,70.7,-0.22802,0.00018,6.73204]
[1780690309864,74.4,60700.9,70.7,-0.22802,0.00018,6.73204]
[1780690309865,74.4,60700.9,70.7,-0.22802,0.00018,6.73204]
[1780690311002,74.4,60703.06,70.7,-0.22763,0.00018,6.72574]
[1780690311254,74.4,60703.06,70.7,-0.22763,0.00018,6.72574]
[1780690312407,74.4,60701.83,70.7,-0.22785,0.00018,6.72932]
[1780690312418,74.4,60698.12,70.7,-0.22852,0.00018,6.74012]
[1780690312993,74.4,60698.12,70.7,-0.22852,0.00018,6.74012]
[1780690313355,74.4,60698.12,70.7,-0.22852,0.00018,6.74012]
[1780690314870,74.4,60700.2,70.7,-0.22814,0.00018,6.73404]
[1780690315407,74.4,60700.2,70.7,-0.22814,0.00018,6.73404]
[1780690315433,74.4,60700.2,70.7,-0.22814,0.00018,6.73404]
[1780690315479,74.4,60700.23,70.7,-0.22814,0.00018,6.73394]
[1780690319439,74.4,60698.16,70.7,-0.22851,0.00018,6.73992]
[1780690319481,74.4,60700.04,70.7,-0.22817,0.00018,6.73438]
[1780690319944,74.4,60700.04,70.7,-0.22817,0.00018,6.73438]
[1780690320172,74.4,60709.55,70.7,-0.22644,0.00018,6.70661]
[1780690322512,74.4,60702.03,70.7,-0.2278,0.00018,6.72853]
[1780690325314,74.4,60700.02,70.7,-0.22816,0.00018,6.73434]
[1780690325376,74.4,60700.02,70.7,-0.22816,0.00018,6.73434]
[1780690325463,74.4,60695.31,70.7,-0.22902,0.00018,6.74803]
[1780690325557,74.4,60695.31,70.7,-0.22902,0.00018,6.74803]
[1780690325574,74.4,60695.31,70.7,-0.22902,0.00018,6.74803]
[1780690326004,74.4,60695.31,70.7,-0.22902,0.00018,6.74803]
[1780690326389,74.4,60693.28,70.7,-0.22939,0.00018,6.75393]
[1780690327419,74.4,60697.36,70.7,-0.22864,0.00018,6.74203]
[1780690327967,74.4,60697.36,70.7,-0.22864,0.00018,6.74203]
[1780690328074,74.4,60697.36,70.7,-0.22864,0.00018,6.74203]
[1780690328274,74.4,60697.36,70.7,-0.22864,0.00018,6.74203]
[1780690328434,74.4,60697.36,70.7,-0.22864,0.00018,6.74203]
[1780690328460,74.4,60701.96,70.7,-0.2278,0.00018,6.7286]
[1780690329009,74.4,60701.96,70.7,-0.2278,0.00018,6.7286]
[1780690329230,74.4,60701.96,70.7,-0.2278,0.00018,6.7286]
[1780690329236,74.4,60701.96,70.7,-0.2278,0.00018,6.7286]
[1780690329456,74.4,60714.55,70.7,-0.22551,0.00018,6.69167]
[1780690330324,74.4,60714.55,70.7,-0.22551,0.00018,6.69167]
[1780690330332,74.4,60722.38,70.7,-0.2241,0.00018,6.66868]
[1780690330837,74.4,60725.44,70.7,-0.22354,0.00018,6.65964]
[1780690332453,74.39,60729.66,70.7,-0.22278,0.00018,6.64719]
[1780690332669,74.39,60729.66,70.7,-0.22278,0.00018,6.64719]
[1780690333391,74.39,60729.66,70.7,-0.22278,0.00018,6.64719]
[1780690333458,74.39,60737.52,70.7,-0.22137,0.00018,6.62398]
[1780690333634,74.39,60737.52,70.7,-0.22137,0.00018,6.62398]
[1780690333827,74.39,60737.52,70.7,-0.22137,0.00018,6.62398]
[1780690334217,74.39,60737.52,70.7,-0.22137,0.00018,6.62398]
[1780690334225,74.39,60737.52,70.7,-0.22137,0.00018,6.62398]
[1780690334444,74.39,60750.49,70.7,-0.21905,0.00018,6.58555]
[1780690334712,74.39,60750.49,70.7,-0.21905,0.00018,6.58555]
[1780690335341,74.39,60750.49,70.7,-0.21905,0.00018,6.58555]
[1780690335365,74.39,60750.49,70.7,-0.21905,0.00018,6.58555]
[1780690335403,74.39,60755.78,70.7,-0.21811,0.00018,6.56982]
[1780690336516,74.4,60749.56,70.7,-0.21922,0.00018,6.58833]
[1780690336879,74.4,60745.72,70.7,-0.2199,0.00018,6.59972]
[1780690337908,74.4,60745.72,70.7,-0.2199,0.00018,6.59972]
[1780690338259,74.4,60746.77,70.7,-0.21972,0.00018,6.59662]
[1780690339464,74.4,60746.77,70.7,-0.21972,0.00018,6.59662]
[1780690339499,74.39,60753.68,70.7,-0.21849,0.00018,6.57608]
[1780690340706,74.39,60755.78,70.7,-0.21811,0.00018,6.56982]
[1780690341514,74.39,60755.78,70.7,-0.21811,0.00018,6.56982]
[1780690342352,74.39,60756.76,70.7,-0.21794,0.00018,6.56691]
[1780690342502,74.39,60756.76,70.7,-0.21794,0.00018,6.56691]
[1780690342504,74.39,60756.76,70.7,-0.21794,0.00018,6.56691]
[1780690342464,74.39,60765.25,70.7,-0.21643,0.00018,6.5416]
[1780690342942,74.39,60765.25,70.7,-0.21643,0.00018,6.5416]
[1780690343130,74.39,60765.25,70.7,-0.21643,0.00018,6.5416]
[1780690343314,74.39,60765.25,70.7,-0.21643,0.00018,6.5416]
[1780690343463,74.39,60765.25,70.7,-0.21643,0.00018,6.5416]
[1780690343530,74.39,60765.25,70.7,-0.21643,0.00018,6.5416]
[1780690343347,74.4,60761.01,70.7,-0.21719,0.00018,6.55433]
[1780690343564,74.4,60761.01,70.7,-0.21719,0.00018,6.55433]
[1780690343710,74.4,60761.01,70.7,-0.21719,0.00018,6.55433]
[1780690344653,74.4,60760.04,70.7,-0.21736,0.00018,6.55722]
[1780690345330,74.4,60760.04,70.7,-0.21736,0.00018,6.55722]
[1780690346400,74.4,60762.56,70.7,-0.21693,0.00018,6.54995]
[1780690347014,74.4,60764.72,70.7,-0.21656,0.00018,6.5437]
[1780690347171,74.4,60764.72,70.7,-0.21656,0.00018,6.5437]
[1780690347174,74.4,60764.72,70.7,-0.21656,0.00018,6.5437]
[1780690347240,74.4,60764.72,70.7,-0.21656,0.00018,6.5437]
[1780690347553,74.41,60764.23,70.7,-0.21666,0.00018,6.54542]
[1780690348272,74.41,60764.23,70.7,-0.21666,0.00018,6.54542]
[1780690348437,74.41,60764.23,70.7,-0.21666,0.00018,6.54542]
[1780690348529,74.41,60764.23,70.7,-0.21666,0.00018,6.54542]
[1780690348522,74.41,60768.46,70.7,-0.21593,0.00018,6.53304]
[1780690348672,74.41,60768.46,70.7,-0.21593,0.00018,6.53304]
[1780690348720,74.41,60768.46,70.7,-0.21593,0.00018,6.53304]
[1780690348731,74.41,60768.46,70.7,-0.21593,0.00018,6.53304]
[1780690349500,74.42,60758.53,70.7,-0.21769,0.00018,6.56273]
[1780690350263,74.42,60746.98,70.7,-0.21974,0.00018,6.59705]
[1780690351543,74.42,60739.9,70.7,-0.22085,0.00018,6.61074]
[1780690351943,74.42,60739.9,70.7,-0.22085,0.00018,6.61074]
[1780690351951,74.42,60739.9,70.7,-0.22085,0.00018,6.61074]
[1780690352237,74.42,60732.8,70.7,-0.22213,0.00018,6.63172]
[1780690355032,74.42,60739.19,70.7,-0.22098,0.00018,6.61286]
[1780690356084,74.42,60739.19,70.7,-0.22098,0.00018,6.61286]
[1780690356116,74.42,60739.19,70.7,-0.22098,0.00018,6.61286]
[1780690356333,74.42,60739.19,70.7,-0.22098,0.00018,6.61286]
[1780690356542,74.42,60734.37,70.7,-0.22185,0.00018,6.62713]
[1780690357513,74.43,60723.72,70.7,-0.2238,0.00018,6.65912]
[1780690358206,74.43,60723.72,70.7,-0.2238,0.00018,6.65912]
[1780690359423,74.43,60728.04,70.7,-0.22302,0.00018,6.64646]
[1780690360368,74.43,60719.92,70.7,-0.22449,0.00018,6.67038]
[1780690361541,74.43,60715.51,70.7,-0.22529,0.00018,6.68333]
[1780690362084,74.43,60711.16,70.7,-0.22608,0.00018,6.69607]
[1780690364175,74.43,60714.1,70.7,-0.22554,0.00018,6.68744]
[1780690365108,74.43,60710.45,70.7,-0.2262,0.00018,6.69811]
[1780690366313,74.43,60707.53,70.7,-0.22674,0.00018,6.70666]
[1780690367215,74.43,60715.69,70.7,-0.22526,0.00018,6.68277]
[1780690368493,74.43,60723.32,70.7,-0.22388,0.00018,6.66036]
[1780690369193,74.43,60726.98,70.7,-0.22322,0.00018,6.64959]
[1780690371190,74.44,60727.16,70.7,-0.22322,0.00018,6.64971]
[1780690371383,74.44,60727.16,70.7,-0.22322,0.00018,6.64971]
[1780690371566,74.45,60721.14,70.7,-0.22433,0.00018,6.66774]
[1780690375581,74.47,60724.19,70.7,-0.22382,0.00018,6.65952]
[1780690376442,74.48,60715.51,70.7,-0.22543,0.00018,6.68565]
[1780690377324,74.48,60709.44,70.7,-0.22653,0.00018,6.70345]
[1780690378388,74.48,60713.47,70.7,-0.2258,0.00018,6.69168]
[1780690379776,74.48,60715.0,70.7,-0.22553,0.00018,6.68722]
[1780690380532,74.48,60723.65,70.7,-0.22396,0.00018,6.66185]
[1780690381139,74.48,60723.65,70.7,-0.22396,0.00018,6.66185]
[1780690381155,74.48,60723.65,70.7,-0.22396,0.00018,6.66185]
[1780690381194,74.48,60723.65,70.7,-0.22396,0.00018,6.66185]
[1780690381366,74.48,60723.65,70.7,-0.22396,0.00018,6.66185]
[1780690381412,74.48,60745.36,70.7,-0.22007,0.00018,6.59791]
[1780690381658,74.48,60745.36,70.7,-0.22007,0.00018,6.59791]
[1780690381744,74.48,60745.36,70.7,-0.22007,0.00018,6.59791]
[1780690382125,74.48,60745.36,70.7,-0.22007,0.00018,6.59791]
[1780690382525,74.48,60759.11,70.7,-0.21763,0.00018,6.55717]
[1780690382735,74.48,60759.11,70.7,-0.21763,0.00018,6.55717]
[1780690382852,74.48,60759.11,70.7,-0.21763,0.00018,6.55717]
[1780690383062,74.48,60759.11,70.7,-0.21763,0.00018,6.55717]
[1780690383631,74.48,60759.11,70.7,-0.21763,0.00018,6.55717]
[1780690383252,74.48,60765.32,70.7,-0.21653,0.00018,6.53868]
[1780690383762,74.48,60765.32,70.7,-0.21653,0.00018,6.53868]
[1780690383913,74.48,60765.32,70.7,-0.21653,0.00018,6.53868]
[1780690384084,74.48,60765.32,70.7,-0.21653,0.00018,6.53868]
[1780690385531,74.5,60767.87,70.7,-0.21613,0.00018,6.53193]
[1780690385546,74.5,60767.87,70.7,-0.21613,0.00018,6.53193]
[1780690386341,74.53,60769.65,70.7,-0.2159,0.00018,6.5281]
[1780690386434,74.53,60769.65,70.7,-0.2159,0.00018,6.5281]
[1780690386507,74.53,60769.65,70.7,-0.2159,0.00018,6.5281]
[1780690386666,74.54,60772.03,70.7,-0.21553,0.00018,6.52183]
[1780690386791,74.54,60772.03,70.7,-0.21553,0.00018,6.52183]
[1780690387149,74.54,60772.03,70.7,-0.21553,0.00018,6.52183]
[1780690387286,74.54,60760.77,70.7,-0.21752,0.00018,6.55536]
[1780690388280,74.54,60760.77,70.7,-0.21752,0.00018,6.55536]
[1780690388574,74.57,60754.17,70.7,-0.21876,0.00018,6.57629]
[1780690389595,74.57,60754.17,70.7,-0.21876,0.00018,6.57629]
[1780690389600,74.57,60754.17,70.7,-0.21876,0.00018,6.57629]
[1780690389300,74.57,60758.15,70.7,-0.21806,0.00018,6.56448]
[1780690389725,74.57,60758.15,70.7,-0.21806,0.00018,6.56448]
[1780690390527,74.57,60758.15,70.7,-0.21806,0.00018,6.56448]
[1780690390772,74.58,60759.87,70.7,-0.21779,0.00018,6.55997]
[1780690391153,74.58,60759.87,70.7,-0.21779,0.00018,6.55997]
[1780690391587,74.59,60754.38,70.7,-0.21878,0.00018,6.57667]
[1780690391830,74.59,60754.38,70.7,-0.21878,0.00018,6.57667]
[1780690392563,74.59,60754.38,70.7,-0.21878,0.00018,6.57667]
[1780690392856,74.59,60753.4,70.7,-0.21896,0.00018,6.57957]
[1780690392964,74.59,60753.4,70.7,-0.21896,0.00018,6.57957]
[1780690393212,74.59,60753.4,70.7,-0.21896,0.00018,6.57957]
[1780690393563,74.59,60760.21,70.7,-0.21775,0.00018,6.55941]
[1780690394335,74.59,60763.19,70.7,-0.21723,0.00018,6.55056]
[1780690394862,74.59,60763.19,70.7,-0.21723,0.00018,6.55056]
[1780690396138,74.6,60763.05,70.7,-0.21727,0.00018,6.55139]
[1780690396448,74.61,60767.67,70.7,-0.21649,0.00018,6.53821]
[1780690396654,74.61,60767.67,70.7,-0.21649,0.00018,6.53821]
[1780690396694,74.61,60767.67,70.7,-0.21649,0.00018,6.53821]
[1780690396771,74.61,60767.67,70.7,-0.21649,0.00018,6.53821]
[1780690397190,74.61,60767.67,70.7,-0.21649,0.00018,6.53821]
[1780690399405,74.62,60764.32,70.7,-0.21712,0.00018,6.54882]
[1780690399550,74.62,60764.32,70.7,-0.21712,0.00018,6.54882]
[1780690399568,74.62,60764.32,70.7,-0.21712,0.00018,6.54882]
[1780690399786,74.62,60765.28,70.7,-0.21696,0.00018,6.54608]
[1780690399791,74.62,60765.28,70.7,-0.21696,0.00018,6.54608]
[1780690400379,74.62,60784.88,70.7,-0.21351,0.00017,6.48764]
[1780690401088,74.62,60784.88,70.7,-0.21351,0.00017,6.48764]
[1780690401136,74.62,60784.88,70.7,-0.21351,0.00017,6.48764]
[1780690401441,74.62,60784.88,70.7,-0.21351,0.00017,6.48764]
[1780690401564,74.62,60791.15,70.7,-0.21242,0.00017,6.46887]
[1780690401836,74.62,60791.15,70.7,-0.21242,0.00017,6.46887]
[1780690402100,74.62,60791.15,70.7,-0.21242,0.00017,6.46887]
[1780690402398,74.63,60794.13,70.7,-0.21193,0.00017,6.46051]
[1780690403221,74.63,60794.13,70.7,-0.21193,0.00017,6.46051]
[1780690403394,74.63,60794.13,70.7,-0.21193,0.00017,6.46051]
[1780690403404,74.65,60787.78,70.7,-0.21307,0.00017,6.4802]
[1780690403705,74.65,60787.78,70.7,-0.21307,0.00017,6.4802]
[1780690404536,74.65,60787.78,70.7,-0.21307,0.00017,6.4802]
[1780690404610,74.65,60783.68,70.7,-0.21381,0.00018,6.49282]
[1780690404647,74.65,60783.68,70.7,-0.21381,0.00018,6.49282]
[1780690404905,74.65,60783.68,70.7,-0.21381,0.00018,6.49282]
[1780690405093,74.65,60783.68,70.7,-0.21381,0.00018,6.49282]
[1780690405418,74.65,60788.64,70.7,-0.21294,0.00017,6.47801]
[1780690406143,74.65,60788.64,70.7,-0.21294,0.00017,6.47801]
[1780690406512,74.66,60800.1,70.7,-0.21097,0.00017,6.44405]
[1780690406657,74.66,60800.1,70.7,-0.21097,0.00017,6.44405]
[1780690407442,74.66,60800.1,70.7,-0.21097,0.00017,6.44405]
[1780690407678,74.68,60798.44,70.7,-0.2113,0.00017,6.44982]
[1780690408532,74.68,60798.44,70.7,-0.2113,0.00017,6.44982]
[1780690408587,74.69,60788.54,70.7,-0.21307,0.00017,6.48017]
[1780690409077,74.69,60788.54,70.7,-0.21307,0.00017,6.48017]
[1780690409576,74.69,60788.54,70.7,-0.21307,0.00017,6.48017]
[1780690409615,74.69,60774.16,70.7,-0.21559,0.00018,6.52308]
[1780690410463,74.7,60767.85,70.7,-0.21674,0.00018,6.54252]
[1780690410722,74.7,60767.85,70.7,-0.21674,0.00018,6.54252]
[1780690410776,74.7,60767.85,70.7,-0.21674,0.00018,6.54252]
[1780690411609,74.7,60768.11,70.7,-0.21653,0.00018,6.53436]
[1780690414491,74.7,60771.08,70.7,-0.21601,0.00018,6.52556]
[1780690414944,74.7,60771.08,70.7,-0.21601,0.00018,6.52556]
[1780690415396,74.7,60771.08,70.7,-0.21601,0.00018,6.52556]
[1780690415499,74.7,60781.18,70.7,-0.21424,0.00018,6.49547]
[1780690415914,74.7,60781.18,70.7,-0.21424,0.00018,6.49547]
[1780690416032,74.7,60781.18,70.7,-0.21424,0.00018,6.49547]
[1780690416134,74.7,60781.18,70.7,-0.21424,0.00018,6.49547]
[1780690416329,74.7,60781.18,70.7,-0.21424,0.00018,6.49547]
[1780690416369,74.7,60781.18,70.7,-0.21424,0.00018,6.49547]
[1780690416953,74.7,60779.68,70.7,-0.2145,0.00018,6.50003]
[1780690417455,74.7,60779.68,70.7,-0.2145,0.00018,6.50003]
[1780690417696,74.7,60779.68,70.7,-0.2145,0.00018,6.50003]
[1780690417522,74.71,60766.46,70.7,-0.21683,0.00018,6.53943]
[1780690417809,74.71,60766.46,70.7,-0.21683,0.00018,6.53943]
[1780690417811,74.71,60766.46,70.7,-0.21683,0.00018,6.53943]
[1780690417992,74.71,60766.46,70.7,-0.21683,0.00018,6.53943]
[1780690418110,74.71,60766.46,70.7,-0.21683,0.00018,6.53943]
[1780690418178,74.71,60766.46,70.7,-0.21683,0.00018,6.53943]
[1780690418365,74.71,60766.46,70.7,-0.21683,0.00018,6.53943]
[1780690418526,74.71,60745.26,70.7,-0.22059,0.00018,6.60216]
[1780690419532,74.71,60739.74,70.7,-0.22158,0.00018,6.61849]
[1780690419986,74.71,60739.74,70.7,-0.22158,0.00018,6.61849]
[1780690420444,74.71,60739.74,70.7,-0.22158,0.00018,6.61849]
[1780690420570,74.71,60739.74,70.7,-0.22158,0.00018,6.61849]
[1780690420596,74.71,60744.66,70.7,-0.2207,0.00018,6.60399]
[1780690421614,74.71,60744.66,70.7,-0.2207,0.00018,6.60399]
[1780690421548,74.71,60749.95,70.7,-0.21976,0.00018,6.58841]
[1780690422554,74.71,60739.62,70.7,-0.22161,0.00018,6.61894]
[1780690423638,74.71,60728.03,70.7,-0.22369,0.00018,6.65302]
[1780690424266,74.71,60728.03,70.7,-0.22369,0.00018,6.65302]
[1780690424593,74.71,60719.44,70.7,-0.22524,0.00018,6.67815]
[1780690425316,74.71,60719.44,70.7,-0.22524,0.00018,6.67815]
[1780690425852,74.71,60717.58,70.7,-0.22557,0.00018,6.68358]
[1780690425989,74.71,60717.58,70.7,-0.22557,0.00018,6.68358]
[1780690426589,74.71,60705.79,70.7,-0.22771,0.00018,6.7179]
[1780690427544,74.71,60705.79,70.7,-0.22771,0.00018,6.7179]
[1780690427610,74.71,60705.79,70.7,-0.22771,0.00018,6.7179]
[1780690427624,74.71,60703.98,70.7,-0.22803,0.00018,6.72313]
[1780690429623,74.71,60700.35,70.7,-0.2287,0.00018,6.73367]
[1780690431637,74.71,60695.8,70.7,-0.22952,0.00018,6.74684]
[1780690436607,74.71,60701.45,70.7,-0.22849,0.00018,6.73038]
[1780690437347,74.71,60705.37,70.7,-0.22778,0.00018,6.719]
[1780690441077,74.71,60704.39,70.7,-0.22796,0.00018,6.72188]
[1780690441442,74.71,60704.39,70.7,-0.22796,0.00018,6.72188]
[1780690441647,74.71,60712.03,70.7,-0.22657,0.00018,6.69967]
[1780690442651,74.71,60725.68,70.7,-0.22411,0.00018,6.6598]
[1780690443162,74.71,60725.68,70.7,-0.22411,0.00018,6.6598]
[1780690443690,74.71,60742.49,70.7,-0.22109,0.00018,6.61043]
[1780690444268,74.71,60757.48,70.7,-0.21843,0.00018,6.5662]
[1780690445218,74.71,60756.75,70.7,-0.21856,0.00018,6.56842]
[1780690446860,74.71,60759.39,70.7,-0.2181,0.00018,6.56072]
[1780690446934,74.71,60759.39,70.7,-0.2181,0.00018,6.56072]
[1780690446959,74.71,60759.39,70.7,-0.2181,0.00018,6.56072]
[1780690447594,74.71,60759.39,70.7,-0.2181,0.00018,6.56072]
[1780690447702,74.71,60765.41,70.7,-0.21704,0.00018,6.54288]
[1780690447969,74.71,60765.41,70.7,-0.21704,0.00018,6.54288]
[1780690448423,74.71,60765.41,70.7,-0.21704,0.00018,6.54288]
[1780690448518,74.71,60783.37,70.7,-0.21388,0.00018,6.48943]
[1780690448766,74.71,60783.37,70.7,-0.21388,0.00018,6.48943]
[1780690449135,74.71,60783.37,70.7,-0.21388,0.00018,6.48943]
[1780690449371,74.71,60783.37,70.7,-0.21388,0.00018,6.48943]
[1780690449398,74.71,60789.13,70.7,-0.21287,0.00017,6.47222]
[1780690450004,74.71,60789.13,70.7,-0.21287,0.00017,6.47222]
[1780690451718,74.72,60786.11,70.7,-0.21341,0.00017,6.48146]
[1780690452199,74.72,60786.11,70.7,-0.21341,0.00017,6.48146]
[1780690452311,74.72,60784.95,70.7,-0.21362,0.00017,6.485]
[1780690454157,74.72,60786.77,70.7,-0.2133,0.00017,6.47956]
[1780690458583,74.72,60795.62,70.7,-0.21177,0.00017,6.4533]
[1780690460063,74.73,60791.91,70.7,-0.21245,0.00017,6.46506]
[1780690460865,74.73,60788.0,70.7,-0.21314,0.00017,6.4768]
[1780690463241,74.74,60786.81,70.7,-0.21335,0.00017,6.48039]
[1780690463263,74.74,60786.81,70.7,-0.21335,0.00017,6.48039]
[1780690463311,74.74,60786.81,70.7,-0.21335,0.00017,6.48039]
[1780690463328,74.74,60786.81,70.7,-0.21335,0.00017,6.48039]
[1780690463410,74.74,60786.81,70.7,-0.21335,0.00017,6.48039]
[1780690463655,74.74,60786.83,70.7,-0.21335,0.00017,6.48038]
[1780690464520,74.74,60775.21,70.7,-0.21539,0.00018,6.51505]
[1780690465613,74.74,60767.05,70.7,-0.21682,0.00018,6.53931]
[1780690465786,74.74,60767.05,70.7,-0.21682,0.00018,6.53931]
[1780690466162,74.74,60767.05,70.7,-0.21682,0.00018,6.53931]
[1780690466214,74.74,60767.05,70.7,-0.21682,0.00018,6.53931]
[1780690466493,74.74,60769.72,70.7,-0.21635,0.00018,6.53136]
[1780690467405,74.74,60769.72,70.7,-0.21635,0.00018,6.53136]
[1780690467648,74.74,60769.72,70.7,-0.21635,0.00018,6.53136]
[1780690468270,74.74,60763.98,70.7,-0.21736,0.00018,6.54843]
[1780690469234,74.74,60763.98,70.7,-0.21736,0.00018,6.54843]
[1780690469357,74.74,60766.94,70.7,-0.21685,0.00018,6.53973]
[1780690473507,74.74,60764.78,70.7,-0.21708,0.00018,6.53885]
[1780690473591,74.74,60767.76,70.7,-0.21656,0.00018,6.5301]
[1780690473971,74.74,60767.76,70.7,-0.21656,0.00018,6.5301]
[1780690474691,74.74,60771.26,70.7,-0.21594,0.00018,6.5197]
[1780690475327,74.74,60765.49,70.7,-0.21696,0.00018,6.53691]
[1780690476325,74.74,60765.49,70.7,-0.21696,0.00018,6.53691]
[1780690476742,74.74,60765.49,70.7,-0.21696,0.00018,6.53691]
[1780690476762,74.74,60765.49,70.7,-0.21696,0.00018,6.53691]
[1780690476557,74.74,60756.22,70.7,-0.2186,0.00018,6.56442]
[1780690477090,74.74,60756.22,70.7,-0.2186,0.00018,6.56442]
[1780690477120,74.74,60756.22,70.7,-0.2186,0.00018,6.56442]
[1780690477222,74.74,60771.48,70.7,-0.21591,0.00018,6.51917]
[1780690478403,74.75,60781.75,70.7,-0.21411,0.00018,6.48865]
[1780690480766,74.75,60781.01,70.7,-0.21424,0.00018,6.49096]
[1780690481419,74.75,60773.17,70.7,-0.21563,0.00018,6.51451]
[1780690482703,74.75,60767.89,70.7,-0.21657,0.00018,6.53032]
[1780690483397,74.75,60763.29,70.7,-0.21738,0.00018,6.54397]
[1780690484604,74.76,60760.24,70.7,-0.21792,0.00018,6.55307]
[1780690486712,74.76,60757.05,70.7,-0.21849,0.00018,6.56254]
[1780690488791,74.76,60752.64,70.7,-0.21927,0.00018,6.57558]
[1780690489068,74.76,60753.01,70.7,-0.21921,0.00018,6.57448]
[1780690490078,74.76,60757.12,70.7,-0.21848,0.00018,6.56238]
[1780690492458,74.76,60759.09,70.7,-0.21813,0.00018,6.55655]
[1780690492585,74.76,60759.09,70.7,-0.21813,0.00018,6.55655]
[1780690492715,74.76,60759.09,70.7,-0.21813,0.00018,6.55655]
[1780690492704,74.76,60772.46,70.7,-0.21577,0.00018,6.51694]
[1780690493652,74.76,60772.46,70.7,-0.21577,0.00018,6.51694]
[1780690493732,74.76,60772.46,70.7,-0.21577,0.00018,6.51694]
[1780690493813,74.76,60772.46,70.7,-0.21577,0.00018,6.51694]
[1780690493731,74.76,60784.64,70.7,-0.21364,0.00017,6.48066]
[1780690494122,74.76,60784.64,70.7,-0.21364,0.00017,6.48066]
[1780690494456,74.76,60793.97,70.7,-0.21201,0.00017,6.45277]
[1780690495615,74.76,60793.97,70.7,-0.21201,0.00017,6.45277]
[1780690495838,74.76,60793.97,70.7,-0.21201,0.00017,6.45277]
[1780690495953,74.76,60793.97,70.7,-0.21201,0.00017,6.45277]
[1780690497204,74.76,60798.29,70.7,-0.21126,0.00017,6.4399]
[1780690498580,74.76,60796.15,70.7,-0.21163,0.00017,6.44631]
[1780690498854,74.76,60796.15,70.7,-0.21163,0.00017,6.44631]
[1780690499119,74.76,60796.15,70.7,-0.21163,0.00017,6.44631]
[1780690498725,74.76,60801.82,70.7,-0.21065,0.00017,6.42932]
[1780690499236,74.76,60801.82,70.7,-0.21065,0.00017,6.42932]
[1780690499292,74.76,60801.82,70.7,-0.21065,0.00017,6.42932]
[1780690499452,74.76,60801.82,70.7,-0.21065,0.00017,6.42932]
[1780690499503,74.76,60801.82,70.7,-0.21065,0.00017,6.42932]
[1780690499526,74.76,60815.87,70.7,-0.20822,0.00017,6.38708]
[1780690500846,74.76,60815.87,70.7,-0.20822,0.00017,6.38708]
[1780690500868,74.78,60826.77,70.7,-0.20641,0.00017,6.35537]
[1780690501817,74.78,60831.91,70.7,-0.20553,0.00017,6.33984]
[1780690502426,74.78,60831.91,70.7,-0.20553,0.00017,6.33984]
[1780690502571,74.78,60831.91,70.7,-0.20553,0.00017,6.33984]
[1780690503518,74.8,60830.73,70.7,-0.20578,0.00017,6.34424]
[1780690504935,74.82,60846.74,70.7,-0.20313,0.00017,6.29709]
[1780690505872,74.82,60843.66,70.7,-0.20365,0.00017,6.30643]
[1780690506237,74.82,60843.66,70.7,-0.20365,0.00017,6.30643]
[1780690506359,74.82,60843.66,70.7,-0.20365,0.00017,6.30643]
[1780690506435,74.82,60843.66,70.7,-0.20365,0.00017,6.30643]
[1780690506718,74.82,60843.66,70.7,-0.20365,0.00017,6.30643]
[1780690506899,74.85,60844.75,70.7,-0.20355,0.00017,6.30463]
[1780690507034,74.85,60844.75,70.7,-0.20355,0.00017,6.30463]
[1780690507419,74.85,60844.75,70.7,-0.20355,0.00017,6.30463]
[1780690507678,74.85,60844.75,70.7,-0.20355,0.00017,6.30463]
[1780690507962,74.86,60853.37,70.7,-0.20213,0.00017,6.27927]
[1780690508737,74.86,60853.37,70.7,-0.20213,0.00017,6.27927]
[1780690508799,74.86,60853.37,70.7,-0.20213,0.00017,6.27927]
[1780690508842,74.86,60853.37,70.7,-0.20213,0.00017,6.27927]
[1780690508918,74.86,60853.37,70.7,-0.20213,0.00017,6.27927]
[1780690508923,74.86,60853.37,70.7,-0.20213,0.00017,6.27927]
[1780690508954,74.88,60864.07,70.7,-0.20039,0.00017,6.24784]
[1780690509212,74.88,60864.07,70.7,-0.20039,0.00017,6.24784]
[1780690509257,74.88,60864.07,70.7,-0.20039,0.00017,6.24784]
[1780690509279,74.88,60864.07,70.7,-0.20039,0.00017,6.24784]
[1780690509849,74.91,60872.64,70.7,-0.19903,0.00017,6.22323]
[1780690510235,74.91,60872.64,70.7,-0.19903,0.00017,6.22323]
[1780690510877,74.91,60858.27,70.7,-0.20145,0.00017,6.26713]
[1780690511205,74.91,60858.27,70.7,-0.20145,0.00017,6.26713]
[1780690511519,74.91,60858.27,70.7,-0.20145,0.00017,6.26713]
[1780690512193,74.91,60858.28,70.7,-0.20146,0.00017,6.26732]
[1780690512359,74.91,60858.28,70.7,-0.20146,0.00017,6.26732]
[1780690512536,74.91,60858.28,70.7,-0.20146,0.00017,6.26732]
[1780690513152,74.92,60860.34,70.7,-0.20112,0.00017,6.26127]
[1780690513475,74.92,60860.34,70.7,-0.20112,0.00017,6.26127]
[1780690513958,74.93,60869.68,70.7,-0.19959,0.00017,6.23352]
[1780690514170,74.93,60869.68,70.7,-0.19959,0.00017,6.23352]
[1780690514508,74.93,60869.68,70.7,-0.19959,0.00017,6.23352]
[1780690515046,74.93,60869.68,70.7,-0.19959,0.00017,6.23352]
[1780690514983,74.94,60879.38,70.7,-0.19802,0.00017,6.2048]
[1780690515254,74.94,60879.38,70.7,-0.19802,0.00017,6.2048]
[1780690515683,74.94,60879.38,70.7,-0.19802,0.00017,6.2048]
[1780690515716,74.94,60879.38,70.7,-0.19802,0.00017,6.2048]
[1780690515730,74.94,60885.01,70.7,-0.19708,0.00017,6.18762]
[1780690516383,74.94,60885.01,70.7,-0.19708,0.00017,6.18762]
[1780690517505,74.96,60879.57,70.7,-0.19804,0.00017,6.20526]
[1780690518824,74.96,60879.57,70.7,-0.19804,0.00017,6.20526]
[1780690518857,74.97,60882.7,70.7,-0.19753,0.00017,6.19601]
[1780690519177,74.97,60882.7,70.7,-0.19753,0.00017,6.19601]
[1780690519329,74.97,60882.7,70.7,-0.19753,0.00017,6.19601]
[1780690519622,74.97,60882.7,70.7,-0.19753,0.00017,6.19601]
[1780690519677,74.97,60882.7,70.7,-0.19753,0.00017,6.19601]
[1780690519699,74.97,60882.7,70.7,-0.19753,0.00017,6.19601]
[1780690519803,74.97,60882.7,70.7,-0.19753,0.00017,6.19601]
[1780690519880,74.97,60882.7,70.7,-0.19753,0.00017,6.19601]
[1780690519971,74.97,60882.7,70.7,-0.19753,0.00017,6.19601]
[1780690519979,74.98,60887.75,70.7,-0.19675,0.00017,6.1816]
[1780690520106,74.98,60887.75,70.7,-0.19675,0.00017,6.1816]
[1780690520713,74.98,60887.75,70.7,-0.19675,0.00017,6.1816]
[1780690520983,74.98,60887.75,70.7,-0.19675,0.00017,6.1816]
[1780690521053,74.98,60901.19,70.7,-0.19453,0.00016,6.14051]
[1780690521470,74.98,60901.19,70.7,-0.19453,0.00016,6.14051]
[1780690521791,74.98,60901.19,70.7,-0.19453,0.00016,6.14051]
[1780690521877,74.98,60901.19,70.7,-0.19453,0.00016,6.14051]
[1780690521908,74.98,60901.19,70.7,-0.19453,0.00016,6.14051]
[1780690521942,74.98,60899.71,70.7,-0.19477,0.00016,6.14504]
[1780690522467,74.98,60899.71,70.7,-0.19477,0.00016,6.14504]
[1780690522975,75.01,60890.66,70.7,-0.19635,0.00017,6.17422]
[1780690523234,75.01,60890.66,70.7,-0.19635,0.00017,6.17422]
[1780690523290,75.01,60890.66,70.7,-0.19635,0.00017,6.17422]
[1780690523370,75.01,60890.66,70.7,-0.19635,0.00017,6.17422]
[1780690523467,75.01,60890.66,70.7,-0.19635,0.00017,6.17422]
[1780690523712,75.01,60890.66,70.7,-0.19635,0.00017,6.17422]
[1780690523858,75.01,60890.66,70.7,-0.19635,0.00017,6.17422]
[1780690523921,75.01,60890.66,70.7,-0.19635,0.00017,6.17422]
[1780690524001,75.02,60894.27,70.7,-0.19578,0.00017,6.16384]
[1780690524336,75.02,60894.27,70.7,-0.19578,0.00017,6.16384]
[1780690524394,75.02,60894.27,70.7,-0.19578,0.00017,6.16384]
[1780690524504,75.02,60894.27,70.7,-0.19578,0.00017,6.16384]
[1780690524523,75.02,60894.27,70.7,-0.19578,0.00017,6.16384]
[1780690524572,75.02,60894.27,70.7,-0.19578,0.00017,6.16384]
[1780690524812,75.02,60894.27,70.7,-0.19578,0.00017,6.16384]
[1780690525110,75.02,60892.04,70.7,-0.19616,0.00017,6.17073]
[1780690525371,75.02,60892.04,70.7,-0.19616,0.00017,6.17073]
[1780690525613,75.02,60892.04,70.7,-0.19616,0.00017,6.17073]
[1780690526142,75.02,60923.78,70.7,-0.19095,0.00016,6.07349]
[1780690526427,75.02,60923.78,70.7,-0.19095,0.00016,6.07349]
[1780690527046,75.02,60946.54,70.7,-0.18727,0.00016,6.00336]
[1780690527272,75.02,60946.54,70.7,-0.18727,0.00016,6.00336]
[1780690527750,75.02,60946.54,70.7,-0.18727,0.00016,6.00336]
[1780690527913,75.02,60946.54,70.7,-0.18727,0.00016,6.00336]
[1780690527989,75.02,60946.54,70.7,-0.18727,0.00016,6.00336]
[1780690528147,75.02,60951.38,70.7,-0.18648,0.00016,5.98814]
[1780690528632,75.02,60951.38,70.7,-0.18648,0.00016,5.98814]
[1780690528663,75.02,60951.38,70.7,-0.18648,0.00016,5.98814]
[1780690528717,75.02,60951.38,70.7,-0.18648,0.00016,5.98814]
[1780690528797,75.03,60964.49,70.7,-0.18444,0.00016,5.94875]
[1780690529923,75.03,60964.49,70.7,-0.18444,0.00016,5.94875]
[1780690530272,75.03,60964.49,70.7,-0.18444,0.00016,5.94875]
[1780690530059,75.04,60971.94,70.7,-0.18327,0.00016,5.92581]
[1780690530530,75.04,60971.94,70.7,-0.18327,0.00016,5.92581]
[1780690530530,75.04,60971.94,70.7,-0.18327,0.00016,5.92581]
[1780690530824,75.04,60971.94,70.7,-0.18327,0.00016,5.92581]
[1780690531135,75.05,60972.49,70.7,-0.18306,0.00016,5.91746]
[1780690531213,75.05,60972.49,70.7,-0.18306,0.00016,5.91746]
[1780690531384,75.05,60972.49,70.7,-0.18306,0.00016,5.91746]
[1780690532119,75.05,60972.49,70.7,-0.18306,0.00016,5.91746]
[1780690531730,75.06,60985.14,70.7,-0.18109,0.00016,5.87889]
[1780690532767,75.06,60985.14,70.7,-0.18109,0.00016,5.87889]
[1780690533817,75.06,60978.52,70.7,-0.18214,0.00016,5.89958]
[1780690535296,75.06,60976.91,70.7,-0.1824,0.00016,5.90466]
[1780690535457,75.06,60976.91,70.7,-0.1824,0.00016,5.90466]
[1780690536326,75.06,60980.93,70.7,-0.18177,0.00016,5.89227]
[1780690537151,75.06,60980.93,70.7,-0.18177,0.00016,5.89227]
[1780690537161,75.07,60976.86,70.7,-0.18242,0.00016,5.90493]
[1780690537397,75.07,60976.86,70.7,-0.18242,0.00016,5.90493]
[1780690537452,75.07,60976.86,70.7,-0.18242,0.00016,5.90493]
[1780690537814,75.07,60976.86,70.7,-0.18242,0.00016,5.90493]
[1780690537906,75.07,60976.86,70.7,-0.18242,0.00016,5.90493]
[1780690538027,75.07,60976.86,70.7,-0.18242,0.00016,5.90493]
[1780690538069,75.07,60982.02,70.7,-0.18161,0.00016,5.88905]
[1780690538282,75.07,60982.02,70.7,-0.18161,0.00016,5.88905]
[1780690538844,75.07,60988.79,70.7,-0.18055,0.00016,5.86815]
[1780690539706,75.07,60988.79,70.7,-0.18055,0.00016,5.86815]
[1780690540045,75.07,60988.79,70.7,-0.18055,0.00016,5.86815]
[1780690542987,75.07,60990.48,70.7,-0.1803,0.00016,5.86319]
[1780690543113,75.07,60981.87,70.7,-0.18165,0.00016,5.88996]
[1780690543686,75.07,60981.87,70.7,-0.18165,0.00016,5.88996]
[1780690543686,75.07,60981.87,70.7,-0.18165,0.00016,5.88996]
[1780690544141,75.07,60963.2,70.7,-0.18461,0.00016,5.94778]
[1780690545127,75.08,60972.79,70.7,-0.18309,0.00016,5.91819]
[1780690545448,75.08,60972.79,70.7,-0.18309,0.00016,5.91819]
[1780690546013,75.08,60972.79,70.7,-0.18309,0.00016,5.91819]
[1780690546192,75.08,60977.73,70.7,-0.18231,0.00016,5.90293]
[1780690546438,75.08,60977.73,70.7,-0.18231,0.00016,5.90293]
[1780690546921,75.08,60977.73,70.7,-0.18231,0.00016,5.90293]
[1780690548710,75.08,60973.55,70.7,-0.18298,0.00016,5.91597]
[1780690552377,75.08,60975.34,70.7,-0.1827,0.00016,5.91053]
[1780690552512,75.08,60975.34,70.7,-0.1827,0.00016,5.91053]
[1780690552785,75.08,60975.34,70.7,-0.1827,0.00016,5.91053]
[1780690552951,75.08,60983.89,70.7,-0.18136,0.00016,5.88411]
[1780690553400,75.08,60983.89,70.7,-0.18136,0.00016,5.88411]
[1780690553661,75.08,60991.56,70.7,-0.18015,0.00016,5.86032]
[1780690554376,75.08,60991.56,70.7,-0.18015,0.00016,5.86032]
[1780690554606,75.08,60991.56,70.7,-0.18015,0.00016,5.86032]
[1780690554648,75.08,60991.56,70.7,-0.18015,0.00016,5.86032]
[1780690555152,75.08,60991.56,70.7,-0.18015,0.00016,5.86032]
[1780690555247,75.08,60991.56,70.7,-0.18015,0.00016,5.86032]
[1780690555170,75.08,61003.89,70.7,-0.17823,0.00016,5.82203]
[1780690555309,75.08,61003.89,70.7,-0.17823,0.00016,5.82203]
[1780690556130,75.08,61019.08,70.7,-0.17587,0.00015,5.77482]
[1780690556269,75.08,61019.08,70.7,-0.17587,0.00015,5.77482]
[1780690557051,75.08,61029.71,70.7,-0.17424,0.00015,5.74179]
[1780690557784,75.08,61029.71,70.7,-0.17424,0.00015,5.74179]
[1780690557952,75.09,61033.89,70.7,-0.17361,0.00015,5.72895]
[1780690558491,75.09,61033.89,70.7,-0.17361,0.00015,5.72895]
[1780690558618,75.09,61033.89,70.7,-0.17361,0.00015,5.72895]
[1780690558625,75.09,61033.89,70.7,-0.17361,0.00015,5.72895]
[1780690559146,75.09,61034.52,70.7,-0.17355,0.00015,5.72761]
[1780690561215,75.09,61035.14,70.7,-0.17345,0.00015,5.72567]
[1780690561304,75.1,61036.72,70.7,-0.17324,0.00015,5.72136]
[1780690561785,75.1,61036.72,70.7,-0.17324,0.00015,5.72136]
[1780690561879,75.1,61036.72,70.7,-0.17324,0.00015,5.72136]
[1780690562180,75.1,61036.72,70.7,-0.17324,0.00015,5.72136]
[1780690562136,75.1,61016.05,70.7,-0.17641,0.00015,5.78572]
[1780690562594,75.1,61016.05,70.7,-0.17641,0.00015,5.78572]
[1780690563177,75.1,61016.05,70.7,-0.17641,0.00015,5.78572]
[1780690563190,75.1,61016.05,70.7,-0.17641,0.00015,5.78572]
[1780690563172,75.11,60992.47,70.7,-0.18009,0.00016,5.85916]
[1780690563852,75.11,60992.47,70.7,-0.18009,0.00016,5.85916]
[1780690564759,75.11,60992.47,70.7,-0.18009,0.00016,5.85916]
[1780690565066,75.11,60992.47,70.7,-0.18009,0.00016,5.85916]
[1780690565306,75.11,60946.38,70.7,-0.1874,0.00016,6.00177]
[1780690565898,75.11,60940.51,70.7,-0.18835,0.00016,6.01988]
[1780690567785,75.11,60953.64,70.7,-0.18624,0.00016,5.97944]
[1780690569334,75.11,60949.09,70.7,-0.18698,0.00016,5.99355]
[1780690571311,75.11,60944.37,70.7,-0.18774,0.00016,6.00819]
[1780690571929,75.11,60944.37,70.7,-0.18774,0.00016,6.00819]
[1780690572185,75.11,60944.37,70.7,-0.18774,0.00016,6.00819]
[1780690572265,75.11,60937.75,70.7,-0.18881,0.00016,6.02856]
[1780690573019,75.11,60937.75,70.7,-0.18881,0.00016,6.02856]
[1780690573345,75.11,60937.75,70.7,-0.18881,0.00016,6.02856]
[1780690573391,75.11,60907.19,70.7,-0.19378,0.00016,6.12233]
[1780690574393,75.11,60895.73,70.7,-0.19567,0.00017,6.1574]
[1780690576826,75.11,60895.98,70.7,-0.19562,0.00017,6.1566]
[1780690577193,75.11,60895.98,70.7,-0.19562,0.00017,6.1566]
[1780690577199,75.11,60895.98,70.7,-0.19562,0.00017,6.1566]
[1780690577419,75.11,60890.39,70.7,-0.19655,0.00017,6.17361]
[1780690577914,75.11,60890.39,70.7,-0.19655,0.00017,6.17361]
[1780690578214,75.11,60892.06,70.7,-0.19627,0.00017,6.1685]
[1780690578868,75.11,60876.09,70.7,-0.19892,0.00017,6.21712]
[1780690579880,75.11,60876.09,70.7,-0.19892,0.00017,6.21712]
[1780690580150,75.11,60873.44,70.7,-0.19937,0.00017,6.22522]
[1780690580798,75.11,60873.44,70.7,-0.19937,0.00017,6.22522]
[1780690581120,75.12,60852.41,70.7,-0.2029,0.00017,6.28906]
[1780690581843,75.12,60852.41,70.7,-0.2029,0.00017,6.28906]
[1780690582375,75.12,60836.52,70.7,-0.2056,0.00017,6.33698]
[1780690583243,75.12,60836.52,70.7,-0.2056,0.00017,6.33698]
[1780690583294,75.12,60821.65,70.7,-0.20814,0.00017,6.38166]
[1780690583506,75.12,60821.65,70.7,-0.20814,0.00017,6.38166]
[1780690583905,75.12,60821.89,70.7,-0.2081,0.00017,6.38095]
[1780690584645,75.12,60821.89,70.7,-0.2081,0.00017,6.38095]
[1780690585346,75.11,60820.48,70.7,-0.20833,0.00017,6.38509]
[1780690585564,75.11,60820.48,70.7,-0.20833,0.00017,6.38509]
[1780690586109,75.11,60820.48,70.7,-0.20833,0.00017,6.38509]
[1780690586205,75.11,60804.71,70.7,-0.21105,0.00017,6.43219]
[1780690587023,75.11,60798.44,70.7,-0.21213,0.00017,6.45088]
[1780690588634,75.11,60795.56,70.7,-0.21263,0.00017,6.4594]
[1780690589358,75.11,60791.17,70.7,-0.21339,0.00017,6.47238]
[1780690590262,75.11,60776.55,70.7,-0.21594,0.00018,6.5157]
[1780690591594,75.11,60779.26,70.7,-0.21546,0.00018,6.50764]
[1780690592594,75.11,60776.54,70.7,-0.21578,0.00018,6.50821]
[1780690592701,75.11,60776.54,70.7,-0.21578,0.00018,6.50821]
[1780690593408,75.11,60776.54,70.7,-0.21578,0.00018,6.50821]
[1780690593410,75.1,60781.04,70.7,-0.21498,0.00018,6.49473]
[1780690594268,75.1,60775.36,70.7,-0.21598,0.00018,6.51154]
[1780690595052,75.1,60775.36,70.7,-0.21598,0.00018,6.51154]
[1780690595430,75.1,60775.36,70.7,-0.21598,0.00018,6.51154]
[1780690595384,75.1,60774.31,70.7,-0.21616,0.00018,6.51463]
[1780690595548,75.1,60774.31,70.7,-0.21616,0.00018,6.51463]
[1780690596449,75.1,60768.05,70.7,-0.21726,0.00018,6.53313]
[1780690596959,75.1,60768.05,70.7,-0.21726,0.00018,6.53313]
[1780690597289,75.1,60768.05,70.7,-0.21726,0.00018,6.53313]
[1780690597457,75.1,60743.68,70.7,-0.22158,0.00018,6.60476]
[1780690597552,75.1,60743.68,70.7,-0.22158,0.00018,6.60476]
[1780690598295,75.1,60732.17,70.7,-0.22364,0.00018,6.6384]
[1780690599443,75.1,60734.79,70.7,-0.22316,0.00018,6.6306]
[1780690601393,75.1,60730.35,70.7,-0.22394,0.00018,6.64336]
[1780690602333,75.1,60741.71,70.7,-0.2219,0.00018,6.6101]
[1780690604065,75.1,60743.0,70.7,-0.22167,0.00018,6.60632]
[1780690607084,75.09,60744.83,70.7,-0.22134,0.00018,6.60079]
[1780690607279,75.09,60744.83,70.7,-0.22134,0.00018,6.60079]
[1780690607303,75.09,60744.51,70.7,-0.22139,0.00018,6.60163]
[1780690608086,75.09,60734.66,70.7,-0.22315,0.00018,6.63042]
[1780690610648,75.09,60735.95,70.7,-0.22291,0.00018,6.62661]
[1780690611003,75.09,60735.95,70.7,-0.22291,0.00018,6.62661]
[1780690611116,75.09,60740.25,70.7,-0.22214,0.00018,6.614]
[1780690612252,75.09,60740.25,70.7,-0.22214,0.00018,6.614]
[1780690612418,75.09,60745.08,70.7,-0.22128,0.00018,6.59981]
[1780690613098,75.09,60745.08,70.7,-0.22128,0.00018,6.59981]
[1780690613337,75.09,60745.08,70.7,-0.22128,0.00018,6.59981]
[1780690613445,75.09,60745.08,70.7,-0.22128,0.00018,6.59981]
[1780690613816,75.09,60747.49,70.7,-0.22085,0.00018,6.59274]
[1780690613897,75.09,60747.49,70.7,-0.22085,0.00018,6.59274]
[1780690614340,75.09,60747.49,70.7,-0.22085,0.00018,6.59274]
[1780690614410,75.09,60754.57,70.7,-0.21959,0.00018,6.57193]
[1780690615429,75.09,60754.57,70.7,-0.21959,0.00018,6.57193]
[1780690616383,75.09,60759.1,70.7,-0.21879,0.00018,6.55859]
[1780690618324,75.09,60756.83,70.7,-0.21919,0.00018,6.56527]
[1780690618378,75.09,60742.72,70.7,-0.2217,0.00018,6.60668]
[1780690619176,75.09,60730.79,70.7,-0.22383,0.00018,6.64152]
[1780690620409,75.09,60725.4,70.7,-0.2248,0.00018,6.65722]
[1780690621271,75.09,60721.34,70.7,-0.22553,0.00018,6.66905]
[1780690621652,75.09,60721.34,70.7,-0.22553,0.00018,6.66905]
[1780690622113,75.09,60721.34,70.7,-0.22553,0.00018,6.66905]
[1780690622420,75.09,60721.34,70.7,-0.22553,0.00018,6.66905]
[1780690622401,75.08,60704.11,70.7,-0.22864,0.00018,6.71879]
[1780690622623,75.08,60704.11,70.7,-0.22864,0.00018,6.71879]
[1780690623206,75.08,60695.71,70.7,-0.23016,0.00018,6.74299]
[1780690624459,75.08,60695.71,70.7,-0.23016,0.00018,6.74299]
[1780690625064,75.08,60698.54,70.7,-0.22964,0.00018,6.73464]
[1780690625494,75.08,60698.54,70.7,-0.22964,0.00018,6.73464]
[1780690625224,75.08,60711.42,70.7,-0.2273,0.00018,6.69746]
[1780690626320,75.07,60720.22,70.7,-0.2257,0.00018,6.6717]
[1780690626919,75.07,60720.22,70.7,-0.2257,0.00018,6.6717]
[1780690627057,75.07,60720.22,70.7,-0.2257,0.00018,6.6717]
[1780690627358,75.07,60720.22,70.7,-0.2257,0.00018,6.6717]
[1780690627483,75.07,60715.82,70.7,-0.22648,0.00018,6.6844]
[1780690628244,75.07,60710.44,70.7,-0.22746,0.00018,6.69998]
[1780690630090,75.07,60707.57,70.7,-0.22797,0.00018,6.70822]
[1780690630258,75.07,60710.62,70.7,-0.22742,0.00018,6.69933]
[1780690632020,75.07,60712.51,70.7,-0.22707,0.00018,6.69377]
[1780690632453,75.06,60705.99,70.7,-0.22824,0.00018,6.71242]
[1780690633509,75.06,60709.27,70.7,-0.22764,0.00018,6.70282]
[1780690634332,75.06,60714.37,70.7,-0.22671,0.00018,6.68794]
[1780690634938,75.06,60714.37,70.7,-0.22671,0.00018,6.68794]
[1780690636346,75.06,60711.1,70.7,-0.22729,0.00018,6.69723]
[1780690637153,75.06,60711.1,70.7,-0.22729,0.00018,6.69723]
[1780690637159,75.06,60711.1,70.7,-0.22729,0.00018,6.69723]
[1780690637464,75.06,60711.1,70.7,-0.22729,0.00018,6.69723]
[1780690637489,75.05,60707.42,70.7,-0.22795,0.00018,6.70778]
[1780690637537,75.05,60707.42,70.7,-0.22795,0.00018,6.70778]
[1780690637637,75.05,60707.42,70.7,-0.22795,0.00018,6.70778]
[1780690637649,75.05,60707.42,70.7,-0.22795,0.00018,6.70778]
[1780690640822,75.05,60706.25,70.7,-0.22815,0.00018,6.71094]
[1780690641957,75.05,60707.37,70.7,-0.22794,0.00018,6.70759]
[1780690642388,75.04,60713.96,70.7,-0.22674,0.00018,6.68839]
[1780690642959,75.04,60713.96,70.7,-0.22674,0.00018,6.68839]
[1780690643408,75.04,60720.77,70.7,-0.2255,0.00018,6.66854]
[1780690643905,75.04,60720.77,70.7,-0.2255,0.00018,6.66854]
[1780690644523,75.04,60731.3,70.7,-0.22361,0.00018,6.6378]
[1780690644894,75.04,60731.3,70.7,-0.22361,0.00018,6.6378]
[1780690646430,75.04,60726.41,70.7,-0.22448,0.00018,6.65198]
[1780690646642,75.04,60726.41,70.7,-0.22448,0.00018,6.65198]
[1780690647318,75.04,60726.41,70.7,-0.22448,0.00018,6.65198]
[1780690647321,75.04,60726.41,70.7,-0.22448,0.00018,6.65198]
[1780690647432,75.04,60740.76,70.7,-0.2219,0.00018,6.60998]
[1780690652131,75.03,60740.49,70.7,-0.22178,0.00018,6.60319]
[1780690652467,75.03,60742.93,70.7,-0.22134,0.00018,6.596]
[1780690652689,75.03,60742.93,70.7,-0.22134,0.00018,6.596]
[1780690653171,75.03,60742.93,70.7,-0.22134,0.00018,6.596]
[1780690653179,75.03,60742.93,70.7,-0.22134,0.00018,6.596]
[1780690653210,75.03,60742.93,70.7,-0.22134,0.00018,6.596]
[1780690653474,75.03,60734.8,70.7,-0.22279,0.00018,6.61973]
[1780690653565,75.03,60734.8,70.7,-0.22279,0.00018,6.61973]
[1780690654481,75.03,60726.95,70.7,-0.2242,0.00018,6.64258]
[1780690657511,75.03,60729.29,70.7,-0.22377,0.00018,6.63559]
[1780690657797,75.02,60730.46,70.7,-0.22355,0.00018,6.63209]
[1780690657897,75.02,60730.46,70.7,-0.22355,0.00018,6.63209]
[1780690658221,75.02,60730.46,70.7,-0.22355,0.00018,6.63209]
[1780690662014,75.02,60730.18,70.7,-0.22358,0.00018,6.63261]
[1780690662537,75.02,60737.72,70.7,-0.22223,0.00018,6.61049]
[1780690663544,75.02,60742.26,70.7,-0.22142,0.00018,6.59714]
[1780690664439,75.02,60742.26,70.7,-0.22142,0.00018,6.59714]
[1780690664550,75.02,60741.49,70.7,-0.22155,0.00018,6.59937]
[1780690664882,75.02,60741.49,70.7,-0.22155,0.00018,6.59937]
[1780690664934,75.02,60741.49,70.7,-0.22155,0.00018,6.59937]
[1780690665558,75.01,60741.45,70.7,-0.22156,0.00018,6.59946]
[1780690665896,75.01,60741.45,70.7,-0.22156,0.00018,6.59946]
[1780690666245,75.01,60741.45,70.7,-0.22156,0.00018,6.59946]
[1780690666565,75.01,60744.45,70.7,-0.22102,0.00018,6.59067]
[1780690667936,75.02,60743.72,70.7,-0.22115,0.00018,6.59283]
[1780690668101,75.02,60743.72,70.7,-0.22115,0.00018,6.59283]
[1780690668545,75.02,60743.72,70.7,-0.22115,0.00018,6.59283]
[1780690668581,75.02,60751.15,70.7,-0.21983,0.00018,6.571]
[1780690669168,75.02,60751.15,70.7,-0.21983,0.00018,6.571]
[1780690669586,75.01,60764.97,70.7,-0.21738,0.00018,6.53026]
[1780690670069,75.01,60764.97,70.7,-0.21738,0.00018,6.53026]
[1780690670593,75.02,60770.11,70.7,-0.21648,0.00018,6.51511]
[1780690671432,75.02,60770.11,70.7,-0.21648,0.00018,6.51511]
[1780690671450,75.02,60770.11,70.7,-0.21648,0.00018,6.51511]
[1780690671473,75.02,60770.11,70.7,-0.21648,0.00018,6.51511]
[1780690671502,75.02,60770.11,70.7,-0.21648,0.00018,6.51517]
[1780690671765,75.02,60770.11,70.7,-0.21648,0.00018,6.51517]
[1780690671951,75.02,60770.11,70.7,-0.21648,0.00018,6.51517]
[1780690672113,75.02,60770.11,70.7,-0.21648,0.00018,6.51517]
[1780690672534,75.02,60770.11,70.7,-0.21648,0.00018,6.51517]
[1780690672585,75.02,60762.34,70.7,-0.21785,0.00018,6.53807]
[1780690674907,75.01,60764.67,70.7,-0.21743,0.00018,6.53109]
[1780690675082,75.01,60764.67,70.7,-0.21743,0.00018,6.53109]
[1780690675628,75.01,60773.53,70.7,-0.21587,0.00018,6.50483]
[1780690676968,75.01,60773.53,70.7,-0.21587,0.00018,6.50483]
[1780690677264,75.01,60773.53,70.7,-0.21587,0.00018,6.50483]
[1780690677302,75.01,60773.53,70.7,-0.21587,0.00018,6.50483]
[1780690677369,75.01,60777.93,70.7,-0.21509,0.00018,6.49175]
[1780690678089,75.01,60777.93,70.7,-0.21509,0.00018,6.49175]
[1780690678090,75.01,60783.89,70.7,-0.21405,0.00017,6.47405]
[1780690678699,75.01,60783.89,70.7,-0.21405,0.00017,6.47405]
[1780690679282,75.01,60783.89,70.7,-0.21405,0.00017,6.47405]
[1780690680331,75.01,60788.77,70.7,-0.2132,0.00017,6.45951]
[1780690681005,75.01,60788.77,70.7,-0.2132,0.00017,6.45951]
[1780690681329,75.01,60786.03,70.7,-0.21368,0.00017,6.46769]
[1780690682160,75.01,60786.03,70.7,-0.21368,0.00017,6.46769]
[1780690682584,75.01,60786.03,70.7,-0.21368,0.00017,6.46769]
[1780690682514,75.01,60796.79,70.7,-0.2118,0.00017,6.43561]
[1780690682944,75.01,60796.79,70.7,-0.2118,0.00017,6.43561]
[1780690683135,75.01,60796.79,70.7,-0.2118,0.00017,6.43561]
[1780690683574,75.01,60786.33,70.7,-0.21362,0.00017,6.46677]
[1780690684273,75.01,60786.33,70.7,-0.21362,0.00017,6.46677]
[1780690684503,75.01,60786.33,70.7,-0.21362,0.00017,6.46677]
[1780690684637,75.01,60783.3,70.7,-0.21415,0.00017,6.47578]
[1780690686265,75.01,60783.3,70.7,-0.21415,0.00017,6.47578]
[1780690686720,75.01,60783.3,70.7,-0.21415,0.00017,6.47578]
[1780690686659,75.01,60779.86,70.7,-0.21476,0.00018,6.48606]
[1780690686827,75.01,60779.86,70.7,-0.21476,0.00018,6.48606]
[1780690687645,75.01,60779.86,70.7,-0.21476,0.00018,6.48606]
[1780690687372,75.01,60773.35,70.7,-0.2159,0.00018,6.50536]
[1780690688349,75.01,60773.35,70.7,-0.2159,0.00018,6.50536]
[1780690688611,75.01,60769.19,70.7,-0.21663,0.00018,6.51768]
[1780690689536,75.01,60774.36,70.7,-0.21572,0.00018,6.50237]
[1780690690861,75.01,60770.7,70.7,-0.21636,0.00018,6.51316]
[1780690694378,75.01,60767.03,70.7,-0.217,0.00018,6.5239]
[1780690695005,75.01,60767.03,70.7,-0.217,0.00018,6.5239]
[1780690695717,75.01,60769.13,70.7,-0.21663,0.00018,6.51764]
[1780690695735,75.01,60769.13,70.7,-0.21663,0.00018,6.51764]
[1780690695873,75.01,60769.13,70.7,-0.21663,0.00018,6.51764]
[1780690696147,75.01,60769.13,70.7,-0.21663,0.00018,6.51764]
[1780690696200,75.01,60769.13,70.7,-0.21663,0.00018,6.51764]
[1780690696512,75.01,60769.13,70.7,-0.21663,0.00018,6.51764]
[1780690696655,75.01,60795.32,70.7,-0.21204,0.00017,6.43979]
[1780690696810,75.01,60795.32,70.7,-0.21204,0.00017,6.43979]
[1780690696884,75.01,60795.32,70.7,-0.21204,0.00017,6.43979]
[1780690697275,75.01,60795.32,70.7,-0.21204,0.00017,6.43979]
[1780690697434,75.01,60795.32,70.7,-0.21204,0.00017,6.43979]
[1780690697691,75.01,60795.32,70.7,-0.21204,0.00017,6.43979]
[1780690697534,75.01,60808.75,70.7,-0.20971,0.00017,6.39955]
[1780690698409,75.01,60808.75,70.7,-0.20971,0.00017,6.39955]
[1780690698497,75.01,60811.74,70.7,-0.20919,0.00017,6.39059]
[1780690699010,75.01,60811.74,70.7,-0.20919,0.00017,6.39059]
[1780690699240,75.01,60811.74,70.7,-0.20919,0.00017,6.39059]
[1780690699339,75.01,60811.74,70.7,-0.20919,0.00017,6.39059]
[1780690699481,75.01,60811.74,70.7,-0.20919,0.00017,6.39059]
[1780690699497,75.01,60842.81,70.7,-0.20388,0.00017,6.29707]
[1780690699797,75.01,60842.81,70.7,-0.20388,0.00017,6.29707]
[1780690700113,75.01,60842.81,70.7,-0.20388,0.00017,6.29707]
[1780690700204,75.01,60842.81,70.7,-0.20388,0.00017,6.29707]
[1780690700312,75.01,60842.81,70.7,-0.20388,0.00017,6.29707]
[1780690700439,75.01,60842.81,70.7,-0.20388,0.00017,6.29707]
[1780690700516,75.01,60842.81,70.7,-0.20388,0.00017,6.29707]
[1780690700680,75.01,60871.86,70.7,-0.19898,0.00017,6.20892]
[1780690701213,75.01,60871.86,70.7,-0.19898,0.00017,6.20892]
[1780690701619,75.0,60868.3,70.7,-0.19957,0.00017,6.21965]
[1780690701902,75.0,60868.3,70.7,-0.19957,0.00017,6.21965]
[1780690702841,75.0,60865.75,70.7,-0.2,0.00017,6.22745]
[1780690702855,75.0,60865.75,70.7,-0.2,0.00017,6.22745]
[1780690703237,75.0,60865.75,70.7,-0.2,0.00017,6.22745]
[1780690703693,75.0,60869.22,70.7,-0.19942,0.00017,6.21691]
[1780690704250,75.0,60869.22,70.7,-0.19942,0.00017,6.21691]
[1780690704421,75.0,60869.22,70.7,-0.19942,0.00017,6.21691]
[1780690705097,75.0,60870.83,70.7,-0.19915,0.00017,6.21202]
[1780690705097,75.0,60870.83,70.7,-0.19915,0.00017,6.21202]
[1780690705270,75.0,60870.83,70.7,-0.19915,0.00017,6.21202]
[1780690705290,75.0,60870.83,70.7,-0.19915,0.00017,6.21202]
[1780690705506,75.0,60870.83,70.7,-0.19915,0.00017,6.21202]
[1780690705628,75.0,60874.18,70.7,-0.19859,0.00017,6.20183]
[1780690705832,75.0,60874.18,70.7,-0.19859,0.00017,6.20183]
[1780690705913,75.0,60874.18,70.7,-0.19859,0.00017,6.20183]
[1780690706541,75.0,60894.57,70.7,-0.1952,0.00017,6.13958]
[1780690707040,75.0,60894.57,70.7,-0.1952,0.00017,6.13958]
[1780690707286,75.0,60894.57,70.7,-0.1952,0.00017,6.13958]
[1780690707432,75.0,60894.57,70.7,-0.1952,0.00017,6.13958]
[1780690707522,75.0,60894.57,70.7,-0.1952,0.00017,6.13958]
[1780690707609,75.0,60897.97,70.7,-0.19464,0.00016,6.12921]
[1780690707807,75.0,60897.97,70.7,-0.19464,0.00016,6.12921]
[1780690707926,75.0,60897.97,70.7,-0.19464,0.00016,6.12921]
[1780690708047,75.0,60897.97,70.7,-0.19464,0.00016,6.12921]
[1780690708367,75.0,60897.97,70.7,-0.19464,0.00016,6.12921]
[1780690708656,75.0,60897.97,70.7,-0.19464,0.00016,6.12921]
[1780690708648,75.0,60928.91,70.7,-0.18958,0.00016,6.03422]
[1780690709016,75.0,60928.91,70.7,-0.18958,0.00016,6.03422]
[1780690709085,75.0,60928.91,70.7,-0.18958,0.00016,6.03422]
[1780690709226,75.0,60928.91,70.7,-0.18958,0.00016,6.03422]
[1780690709238,75.0,60928.91,70.7,-0.18958,0.00016,6.03422]
[1780690709534,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690709964,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690710122,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690710268,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690710439,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690710513,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690710616,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690710703,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690710723,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690710742,75.01,60950.42,70.7,-0.18611,0.00016,5.96795]
[1780690710676,75.01,60953.95,70.7,-0.18554,0.00016,5.95707]
[1780690710825,75.01,60953.95,70.7,-0.18554,0.00016,5.95707]
[1780690710892,75.01,60953.95,70.7,-0.18554,0.00016,5.95707]
[1780690710920,75.01,60953.95,70.7,-0.18554,0.00016,5.95707]
[1780690711024,75.01,60953.95,70.7,-0.18554,0.00016,5.95707]
[1780690711405,75.01,60953.95,70.7,-0.18554,0.00016,5.95707]
[1780690711410,75.01,60953.95,70.7,-0.18554,0.00016,5.95707]
[1780690711701,75.01,60962.49,70.7,-0.18402,0.00016,5.92311]
[1780690712021,75.01,60962.49,70.7,-0.18402,0.00016,5.92311]
[1780690712470,75.01,60962.49,70.7,-0.18402,0.00016,5.92311]
[1780690712567,75.01,60962.49,70.7,-0.18402,0.00016,5.92311]
[1780690712580,75.01,60962.49,70.7,-0.18402,0.00016,5.92311]
[1780690712649,75.01,60962.49,70.7,-0.18402,0.00016,5.92311]
[1780690712722,75.01,60962.49,70.7,-0.18402,0.00016,5.92311]
[1780690712639,75.01,60946.91,70.7,-0.18651,0.00016,5.97133]
[1780690713689,75.01,60936.9,70.7,-0.18813,0.00016,6.00229]
[1780690714040,75.01,60936.9,70.7,-0.18813,0.00016,6.00229]
[1780690714054,75.01,60936.9,70.7,-0.18813,0.00016,6.00229]
[1780690714612,75.01,60932.91,70.7,-0.18877,0.00016,6.01459]
[1780690715312,75.01,60932.91,70.7,-0.18877,0.00016,6.01459]
[1780690715475,75.01,60932.91,70.7,-0.18877,0.00016,6.01459]
[1780690715527,75.01,60929.42,70.7,-0.18934,0.00016,6.02541]
[1780690716464,75.01,60929.42,70.7,-0.18934,0.00016,6.02541]
[1780690716576,75.01,60929.42,70.7,-0.18934,0.00016,6.02541]
[1780690716795,75.01,60927.88,70.7,-0.1896,0.00016,6.03021]
[1780690716801,75.01,60927.88,70.7,-0.1896,0.00016,6.03021]
[1780690717154,75.01,60927.88,70.7,-0.1896,0.00016,6.03021]
[1780690717675,75.01,60927.88,70.7,-0.1896,0.00016,6.03021]
[1780690717722,75.01,60942.29,70.7,-0.18727,0.00016,5.98585]
[1780690717910,75.01,60942.29,70.7,-0.18727,0.00016,5.98585]
[1780690718707,75.01,60951.78,70.7,-0.18574,0.00016,5.95654]
[1780690718876,75.01,60951.78,70.7,-0.18574,0.00016,5.95654]
[1780690719433,75.01,60951.78,70.7,-0.18574,0.00016,5.95654]
[1780690719696,75.01,60951.78,70.7,-0.18574,0.00016,5.95654]
[1780690719751,75.01,60951.78,70.7,-0.18574,0.00016,5.95654]
[1780690719763,75.01,60951.07,70.7,-0.18586,0.00016,5.95876]
[1780690720539,75.01,60951.07,70.7,-0.18586,0.00016,5.95876]
[1780690720551,75.01,60951.07,70.7,-0.18586,0.00016,5.95876]
[1780690720578,75.01,60951.07,70.7,-0.18586,0.00016,5.95876]
[1780690720596,75.01,60951.07,70.7,-0.18586,0.00016,5.95876]
[1780690720661,75.01,60951.07,70.7,-0.18586,0.00016,5.95876]
[1780690720720,75.01,60942.07,70.7,-0.18731,0.00016,5.98665]
[1780690721563,75.01,60935.29,70.7,-0.18841,0.00016,6.00761]
[1780690723697,75.01,60933.47,70.7,-0.1887,0.00016,6.01325]
[1780690723848,75.01,60932.39,70.7,-0.18888,0.00016,6.0166]
[1780690724722,75.02,60920.12,70.7,-0.19087,0.00016,6.05438]
[1780690725097,75.02,60920.12,70.7,-0.19087,0.00016,6.05438]
[1780690725271,75.02,60920.12,70.7,-0.19087,0.00016,6.05438]
[1780690725631,75.02,60916.77,70.7,-0.19142,0.00016,6.06469]
[1780690729800,75.02,60917.13,70.7,-0.19136,0.00016,6.06362]
[1780690730776,75.02,60917.13,70.7,-0.19136,0.00016,6.06362]
[1780690730955,75.02,60914.89,70.7,-0.19173,0.00016,6.07051]
[1780690730963,75.02,60914.89,70.7,-0.19173,0.00016,6.07051]
[1780690731515,75.02,60914.89,70.7,-0.19173,0.00016,6.07051]
[1780690731528,75.02,60905.08,70.7,-0.19334,0.00016,6.10061]
[1780690732305,75.02,60905.08,70.7,-0.19334,0.00016,6.10061]
[1780690732336,75.02,60905.08,70.7,-0.19334,0.00016,6.10061]
[1780690732511,75.02,60905.08,70.7,-0.19334,0.00016,6.10061]
[1780690732563,75.02,60905.08,70.7,-0.19334,0.00016,6.10061]
[1780690732767,75.02,60900.21,70.7,-0.19414,0.00016,6.1155]
[1780690732934,75.02,60900.21,70.7,-0.19414,0.00016,6.1155]
[1780690733768,75.02,60900.21,70.7,-0.19414,0.00016,6.1155]
[1780690733713,75.02,60884.24,70.7,-0.19678,0.00017,6.16434]
[1780690733888,75.02,60884.24,70.7,-0.19678,0.00017,6.16434]
[1780690734591,75.02,60884.24,70.7,-0.19678,0.00017,6.16434]
[1780690734684,75.02,60872.74,70.7,-0.1987,0.00017,6.1994]
[1780690735492,75.02,60872.74,70.7,-0.1987,0.00017,6.1994]
[1780690737714,75.02,60866.46,70.7,-0.19976,0.00017,6.21856]
[1780690738451,75.02,60863.21,70.7,-0.2003,0.00017,6.22842]
[1780690739738,75.02,60863.21,70.7,-0.2003,0.00017,6.22842]
[1780690739737,75.02,60870.54,70.7,-0.19907,0.00017,6.20612]
[1780690740307,75.02,60870.54,70.7,-0.19907,0.00017,6.20612]
[1780690740503,75.02,60881.66,70.7,-0.19721,0.00017,6.1722]
[1780690741275,75.02,60889.04,70.7,-0.19598,0.00017,6.14961]
[1780690742309,75.02,60889.04,70.7,-0.19598,0.00017,6.14961]
[1780690742381,75.02,60889.04,70.7,-0.19598,0.00017,6.14961]
[1780690742630,75.01,60877.79,70.7,-0.19785,0.00017,6.18391]
[1780690743496,75.02,60868.18,70.7,-0.19946,0.00017,6.2132]
[1780690745595,75.02,60863.05,70.7,-0.20032,0.00017,6.2288]
[1780690747138,75.01,60860.31,70.7,-0.20078,0.00017,6.2371]
[1780690748678,75.01,60855.93,70.7,-0.20152,0.00017,6.25033]
[1780690750763,75.01,60860.31,70.7,-0.20077,0.00017,6.23695]
[1780690751711,75.01,60860.31,70.7,-0.20077,0.00017,6.23695]
[1780690752352,75.01,60857.0,70.7,-0.20133,0.00017,6.24694]
[1780690754984,75.01,60859.03,70.7,-0.20098,0.00017,6.2407]
[1780690757241,75.01,60856.53,70.7,-0.2014,0.00017,6.24822]
[1780690757341,75.01,60856.53,70.7,-0.2014,0.00017,6.24822]
[1780690757375,75.01,60856.53,70.7,-0.2014,0.00017,6.24822]
[1780690757594,75.01,60853.83,70.7,-0.20185,0.00017,6.25636]
[1780690758093,75.01,60853.83,70.7,-0.20185,0.00017,6.25636]
[1780690758575,75.01,60849.64,70.7,-0.20256,0.00017,6.26907]
[1780690759235,75.01,60849.64,70.7,-0.20256,0.00017,6.26907]
[1780690759528,75.01,60849.64,70.7,-0.20256,0.00017,6.26907]
[1780690759729,75.01,60849.64,70.7,-0.20256,0.00017,6.26907]
[1780690760408,75.01,60856.49,70.7,-0.2014,0.00017,6.2483]
[1780690761510,75.01,60856.49,70.7,-0.2014,0.00017,6.2483]
[1780690761908,75.01,60858.31,70.7,-0.2011,0.00017,6.2428]
[1780690762021,75.01,60858.31,70.7,-0.2011,0.00017,6.2428]
[1780690762064,75.01,60858.31,70.7,-0.2011,0.00017,6.2428]
[1780690762248,75.01,60858.31,70.7,-0.2011,0.00017,6.2428]
[1780690762307,75.01,60858.31,70.7,-0.2011,0.00017,6.2428]
[1780690762777,75.01,60882.38,70.7,-0.19707,0.00017,6.16959]
[1780690762828,75.01,60882.38,70.7,-0.19707,0.00017,6.16959]
[1780690762918,75.01,60882.38,70.7,-0.19707,0.00017,6.16959]
[1780690762927,75.01,60882.38,70.7,-0.19707,0.00017,6.16959]
[1780690763736,75.01,60882.38,70.7,-0.19707,0.00017,6.16959]
[1780690763823,75.01,60890.65,70.7,-0.1957,0.00017,6.14434]
[1780690764266,75.01,60890.65,70.7,-0.1957,0.00017,6.14434]
[1780690764682,75.01,60890.65,70.7,-0.1957,0.00017,6.14434]
[1780690764684,75.01,60890.65,70.7,-0.1957,0.00017,6.14434]
[1780690764758,75.01,60887.49,70.7,-0.19622,0.00017,6.15398]
[1780690765027,75.01,60887.49,70.7,-0.19622,0.00017,6.15398]
[1780690765447,75.01,60890.82,70.7,-0.19567,0.00017,6.14378]
[1780690766443,75.01,60890.82,70.7,-0.19567,0.00017,6.14378]
[1780690770709,75.01,60891.79,70.7,-0.19551,0.00017,6.14094]
[1780690771525,75.01,60894.55,70.7,-0.19506,0.00017,6.13253]
[1780690771602,75.01,60885.34,70.7,-0.19642,0.00017,6.15322]
[1780690772872,75.01,60883.12,70.7,-0.1968,0.00017,6.16006]
[1780690773514,75.01,60872.64,70.7,-0.19855,0.00017,6.19208]
[1780690774084,75.01,60872.64,70.7,-0.19855,0.00017,6.19208]
[1780690774521,75.01,60867.24,70.7,-0.19945,0.00017,6.20853]
[1780690775636,75.01,60863.77,70.7,-0.20004,0.00017,6.21908]
[1780690776535,75.01,60858.05,70.7,-0.201,0.00017,6.23644]
[1780690777476,75.01,60858.05,70.7,-0.201,0.00017,6.23644]
[1780690777672,75.01,60858.05,70.7,-0.201,0.00017,6.23644]
[1780690777742,75.01,60858.05,70.7,-0.201,0.00017,6.23644]
[1780690777789,75.01,60855.53,70.7,-0.20142,0.00017,6.24405]
[1780690778423,75.01,60855.53,70.7,-0.20142,0.00017,6.24405]
[1780690778427,75.01,60855.53,70.7,-0.20142,0.00017,6.24405]
[1780690778488,75.01,60855.53,70.7,-0.20142,0.00017,6.24405]
[1780690778550,75.01,60851.81,70.7,-0.20205,0.00017,6.2553]
[1780690780313,75.01,60854.34,70.7,-0.20162,0.00017,6.24758]
[1780690780329,75.01,60854.34,70.7,-0.20162,0.00017,6.24758]
[1780690780752,75.01,60854.34,70.7,-0.20162,0.00017,6.24758]
[1780690780766,75.01,60854.34,70.7,-0.20162,0.00017,6.24758]
[1780690781014,75.01,60854.34,70.7,-0.20162,0.00017,6.24758]
[1780690781794,75.01,60854.06,70.7,-0.20166,0.00017,6.24839]
[1780690781837,75.01,60854.06,70.7,-0.20166,0.00017,6.24839]
[1780690781759,75.01,60870.7,70.7,-0.19886,0.00017,6.19784]
[1780690781982,75.01,60870.7,70.7,-0.19886,0.00017,6.19784]
[1780690782005,75.01,60870.7,70.7,-0.19886,0.00017,6.19784]
[1780690782683,75.01,60879.01,70.7,-0.19748,0.00017,6.17252]
[1780690783257,75.01,60879.01,70.7,-0.19748,0.00017,6.17252]
[1780690783395,75.01,60879.01,70.7,-0.19748,0.00017,6.17252]
[1780690785284,75.01,60879.81,70.7,-0.19735,0.00017,6.17015]
[1780690785478,75.01,60879.81,70.7,-0.19735,0.00017,6.17015]
[1780690785646,75.01,60879.81,70.7,-0.19735,0.00017,6.17015]
[1780690785678,75.01,60879.81,70.7,-0.19735,0.00017,6.17015]
[1780690785787,75.01,60879.81,70.7,-0.19735,0.00017,6.17015]
[1780690785941,75.01,60884.89,70.7,-0.1965,0.00017,6.1547]
[1780690786161,75.01,60884.89,70.7,-0.1965,0.00017,6.1547]
[1780690786414,75.01,60884.89,70.7,-0.1965,0.00017,6.1547]
[1780690786902,75.01,60884.89,70.7,-0.1965,0.00017,6.1547]
[1780690786652,75.01,60891.23,70.7,-0.19546,0.00017,6.13541]
[1780690787820,75.02,60900.89,70.7,-0.19386,0.00016,6.10589]
[1780690787904,75.02,60900.89,70.7,-0.19386,0.00016,6.10589]
[1780690788275,75.02,60900.89,70.7,-0.19386,0.00016,6.10589]
[1780690788391,75.02,60900.89,70.7,-0.19386,0.00016,6.10589]
[1780690788708,75.02,60910.21,70.7,-0.19233,0.00016,6.07735]
[1780690789518,75.02,60910.21,70.7,-0.19233,0.00016,6.07735]
[1780690789864,75.02,60910.21,70.7,-0.19233,0.00016,6.07735]
[1780690789865,75.02,60917.59,70.7,-0.19112,0.00016,6.05468]
[1780690790112,75.02,60917.59,70.7,-0.19112,0.00016,6.05468]
[1780690790144,75.02,60917.59,70.7,-0.19112,0.00016,6.05468]
[1780690790748,75.02,60917.59,70.7,-0.19112,0.00016,6.05468]
[1780690790860,75.02,60909.68,70.7,-0.19242,0.00016,6.07899]
[1780690791377,75.02,60909.68,70.7,-0.19242,0.00016,6.07899]
[1780690791771,75.02,60916.32,70.7,-0.19134,0.00016,6.05865]
[1780690792273,75.02,60916.32,70.7,-0.19134,0.00016,6.05865]
[1780690792390,75.02,60916.32,70.7,-0.19134,0.00016,6.05865]
[1780690792851,75.02,60928.2,70.7,-0.1894,0.00016,6.02211]
[1780690793014,75.02,60928.2,70.7,-0.1894,0.00016,6.02211]
[1780690793080,75.02,60928.2,70.7,-0.1894,0.00016,6.02211]
[1780690793676,75.02,60928.2,70.7,-0.1894,0.00016,6.02211]
[1780690793678,75.02,60928.2,70.7,-0.1894,0.00016,6.02211]
[1780690793706,75.02,60928.2,70.7,-0.1894,0.00016,6.02211]
[1780690793876,75.02,60938.82,70.7,-0.18768,0.00016,5.98947]
[1780690793940,75.02,60938.82,70.7,-0.18768,0.00016,5.98947]
[1780690794006,75.02,60938.82,70.7,-0.18768,0.00016,5.98947]
[1780690794721,75.02,60937.69,70.7,-0.18787,0.00016,5.993]
[1780690795649,75.02,60937.69,70.7,-0.18787,0.00016,5.993]
[1780690795985,75.02,60938.78,70.7,-0.1877,0.00016,5.98969]
[1780690796248,75.02,60938.78,70.7,-0.1877,0.00016,5.98969]
[1780690796403,75.02,60938.78,70.7,-0.1877,0.00016,5.98969]
[1780690796733,75.02,60942.7,70.7,-0.18706,0.00016,5.9776]
[1780690797740,75.02,60946.87,70.7,-0.1864,0.00016,5.96484]
[1780690798746,75.02,60941.06,70.7,-0.18734,0.00016,5.98286]
[1780690799123,75.02,60941.06,70.7,-0.18734,0.00016,5.98286]
[1780690800532,75.02,60939.48,70.7,-0.1876,0.00016,5.98779]
[1780690800903,75.02,60939.48,70.7,-0.1876,0.00016,5.98779]
[1780690801051,75.03,60940.08,70.7,-0.1875,0.00016,5.98599]
[1780690801288,75.03,60940.08,70.7,-0.1875,0.00016,5.98599]
[1780690801454,75.03,60940.08,70.7,-0.1875,0.00016,5.98599]
[1780690801662,75.03,60940.08,70.7,-0.1875,0.00016,5.98599]
[1780690801923,75.03,60940.08,70.7,-0.1875,0.00016,5.98599]
[1780690801771,75.03,60947.43,70.7,-0.18632,0.00016,5.9633]
[1780690802272,75.03,60947.43,70.7,-0.18632,0.00016,5.9633]
[1780690802651,75.03,60947.43,70.7,-0.18632,0.00016,5.9633]
[1780690803030,75.03,60947.43,70.7,-0.18632,0.00016,5.9633]
[1780690803033,75.03,60947.43,70.7,-0.18632,0.00016,5.9633]
[1780690803355,75.03,60945.18,70.7,-0.18668,0.00016,5.97031]
[1780690803674,75.03,60945.18,70.7,-0.18668,0.00016,5.97031]
[1780690803727,75.03,60945.18,70.7,-0.18668,0.00016,5.97031]
[1780690803926,75.03,60945.18,70.7,-0.18668,0.00016,5.97031]
[1780690803875,75.03,60935.95,70.7,-0.18818,0.00016,5.99886]
[1780690804131,75.03,60935.95,70.7,-0.18818,0.00016,5.99886]
[1780690804165,75.03,60935.95,70.7,-0.18818,0.00016,5.99886]
[1780690804218,75.03,60935.95,70.7,-0.18818,0.00016,5.99886]
[1780690805067,75.03,60935.95,70.7,-0.18818,0.00016,5.99886]
[1780690804821,75.03,60924.64,70.7,-0.19001,0.00016,6.03372]
[1780690805300,75.03,60924.64,70.7,-0.19001,0.00016,6.03372]
[1780690805373,75.03,60924.64,70.7,-0.19001,0.00016,6.03372]
[1780690805639,75.03,60924.64,70.7,-0.19001,0.00016,6.03372]
[1780690805924,75.03,60924.64,70.7,-0.19001,0.00016,6.03372]
[1780690806913,75.03,60931.58,70.7,-0.18889,0.00016,6.01239]
[1780690807719,75.03,60931.58,70.7,-0.18889,0.00016,6.01239]
[1780690809428,75.03,60934.79,70.7,-0.18837,0.00016,6.00256]
[1780690810535,75.03,60929.88,70.7,-0.18917,0.00016,6.01771]
[1780690811998,75.03,60931.83,70.7,-0.18885,0.00016,6.01172]
[1780690812012,75.03,60931.83,70.7,-0.18885,0.00016,6.01172]
[1780690812055,75.03,60931.83,70.7,-0.18885,0.00016,6.01172]
[1780690812113,75.03,60931.83,70.7,-0.18885,0.00016,6.01172]
[1780690812214,75.03,60931.83,70.7,-0.18885,0.00016,6.01172]
[1780690812873,75.03,60931.83,70.7,-0.18885,0.00016,6.01172]
[1780690812853,75.03,60935.23,70.7,-0.1883,0.00016,6.00126]
[1780690813088,75.03,60935.23,70.7,-0.1883,0.00016,6.00126]
[1780690813121,75.03,60935.23,70.7,-0.1883,0.00016,6.00126]
[1780690813442,75.03,60935.23,70.7,-0.1883,0.00016,6.00126]
[1780690813728,75.03,60935.23,70.7,-0.1883,0.00016,6.00126]
[1780690813836,75.03,60957.85,70.7,-0.18467,0.00016,5.93143]
[1780690814217,75.03,60957.85,70.7,-0.18467,0.00016,5.93143]
[1780690814364,75.03,60957.85,70.7,-0.18467,0.00016,5.93143]
[1780690814767,75.03,60957.85,70.7,-0.18467,0.00016,5.93143]
[1780690814797,75.03,60957.85,70.7,-0.18467,0.00016,5.93143]
[1780690814893,75.03,60972.42,70.7,-0.18235,0.00016,5.88635]
[1780690815170,75.03,60972.42,70.7,-0.18235,0.00016,5.88635]
[1780690815812,75.03,60975.62,70.7,-0.18185,0.00016,5.87648]
[1780690817536,75.03,60976.99,70.7,-0.18163,0.00016,5.87222]
[1780690817555,75.03,60976.99,70.7,-0.18163,0.00016,5.87222]
[1780690817727,75.03,60976.99,70.7,-0.18163,0.00016,5.87222]
[1780690817879,75.03,60976.99,70.7,-0.18163,0.00016,5.87222]
[1780690817893,75.03,60975.72,70.7,-0.18183,0.00016,5.87614]
[1780690818724,75.03,60975.72,70.7,-0.18183,0.00016,5.87614]
[1780690819070,75.03,60974.07,70.7,-0.18209,0.00016,5.88132]
[1780690819626,75.03,60974.07,70.7,-0.18209,0.00016,5.88132]
[1780690819928,75.03,60974.07,70.7,-0.18209,0.00016,5.88132]
[1780690819948,75.03,60968.24,70.7,-0.18302,0.00016,5.89942]
[1780690820449,75.03,60968.24,70.7,-0.18302,0.00016,5.89942]
[1780690820719,75.03,60968.24,70.7,-0.18302,0.00016,5.89942]
[1780690820912,75.03,60963.22,70.7,-0.18382,0.00016,5.91496]
[1780690821640,75.03,60963.22,70.7,-0.18382,0.00016,5.91496]
[1780690822200,75.03,60962.98,70.7,-0.18386,0.00016,5.91572]
[1780690822220,75.03,60962.98,70.7,-0.18386,0.00016,5.91572]
[1780690822540,75.03,60962.98,70.7,-0.18386,0.00016,5.91572]
[1780690822563,75.03,60962.98,70.7,-0.18386,0.00016,5.91572]
[1780690824480,75.03,60962.62,70.7,-0.18392,0.00016,5.91688]
[1780690824584,75.03,60962.62,70.7,-0.18392,0.00016,5.91688]
[1780690824811,75.03,60962.62,70.7,-0.18392,0.00016,5.91688]
[1780690825430,75.03,60962.31,70.7,-0.18397,0.00016,5.91785]
[1780690825646,75.03,60962.31,70.7,-0.18397,0.00016,5.91785]
[1780690825785,75.03,60962.31,70.7,-0.18397,0.00016,5.91785]
[1780690825883,75.03,60969.07,70.7,-0.18289,0.00016,5.89693]
[1780690826284,75.03,60969.07,70.7,-0.18289,0.00016,5.89693]
[1780690826444,75.03,60969.07,70.7,-0.18289,0.00016,5.89693]
[1780690826908,75.03,60969.07,70.7,-0.18289,0.00016,5.89693]
[1780690826804,75.03,60972.36,70.7,-0.18237,0.00016,5.88678]
[1780690827933,75.04,60961.35,70.7,-0.18412,0.00016,5.92093]
[1780690828110,75.04,60961.35,70.7,-0.18412,0.00016,5.92093]
[1780690828684,75.04,60961.35,70.7,-0.18412,0.00016,5.92093]
[1780690828701,75.04,60961.35,70.7,-0.18412,0.00016,5.92093]
[1780690828837,75.04,60955.85,70.7,-0.185,0.00016,5.93794]
[1780690829290,75.04,60955.85,70.7,-0.185,0.00016,5.93794]
[1780690829451,75.04,60955.85,70.7,-0.185,0.00016,5.93794]
[1780690829848,75.04,60964.33,70.7,-0.18365,0.00016,5.9117]
[1780690830649,75.04,60964.33,70.7,-0.18365,0.00016,5.9117]
[1780690831078,75.04,60965.77,70.7,-0.18342,0.00016,5.90726]
[1780690831805,75.04,60965.77,70.7,-0.18342,0.00016,5.90726]
[1780690832408,75.04,60962.92,70.7,-0.18371,0.00016,5.90855]
[1780690832523,75.04,60962.92,70.7,-0.18371,0.00016,5.90855]
[1780690832565,75.04,60962.92,70.7,-0.18371,0.00016,5.90855]
[1780690832624,75.04,60962.92,70.7,-0.18371,0.00016,5.90855]
[1780690833111,75.04,60962.92,70.7,-0.18371,0.00016,5.90855]
[1780690832815,75.04,60973.2,70.7,-0.18208,0.00016,5.87671]
[1780690833498,75.04,60973.2,70.7,-0.18208,0.00016,5.87671]
[1780690833739,75.04,60973.2,70.7,-0.18208,0.00016,5.87671]
[1780690833745,75.04,60973.2,70.7,-0.18208,0.00016,5.87671]
[1780690833809,75.04,60991.66,70.7,-0.17917,0.00016,5.81943]
[1780690834912,75.04,60995.58,70.7,-0.17855,0.00016,5.80724]
[1780690835258,75.04,60995.58,70.7,-0.17855,0.00016,5.80724]
[1780690835854,75.04,60992.13,70.7,-0.17909,0.00016,5.81796]
[1780690836239,75.04,60992.13,70.7,-0.17909,0.00016,5.81796]
[1780690836610,75.04,60992.13,70.7,-0.17909,0.00016,5.81796]
[1780690836936,75.04,60992.13,70.7,-0.17909,0.00016,5.81796]
[1780690836974,75.04,60992.13,70.7,-0.17909,0.00016,5.81796]
[1780690837063,75.04,60992.13,70.7,-0.17909,0.00016,5.81796]
[1780690836957,75.04,60974.64,70.7,-0.18185,0.00016,5.87225]
[1780690837534,75.04,60974.64,70.7,-0.18185,0.00016,5.87225]
[1780690837556,75.04,60974.64,70.7,-0.18185,0.00016,5.87225]
[1780690837815,75.04,60974.64,70.7,-0.18185,0.00016,5.87225]
[1780690837970,75.04,60961.16,70.7,-0.18401,0.00016,5.91448]
[1780690838118,75.04,60961.16,70.7,-0.18401,0.00016,5.91448]
[1780690838159,75.04,60961.16,70.7,-0.18401,0.00016,5.91448]
[1780690839201,75.04,60961.16,70.7,-0.18401,0.00016,5.91448]
[1780690838967,75.05,60944.5,70.7,-0.18669,0.00016,5.96604]
[1780690839539,75.05,60944.5,70.7,-0.18669,0.00016,5.96604]
[1780690839931,75.05,60944.5,70.7,-0.18669,0.00016,5.96604]
[1780690840070,75.05,60944.5,70.7,-0.18669,0.00016,5.96604]
[1780690839934,75.05,60952.73,70.7,-0.18536,0.00016,5.94062]
[1780690840727,75.05,60952.73,70.7,-0.18536,0.00016,5.94062]
[1780690840884,75.05,60952.73,70.7,-0.18536,0.00016,5.94062]
[1780690840933,75.05,60973.09,70.7,-0.18212,0.00016,5.87767]
[1780690841206,75.05,60973.09,70.7,-0.18212,0.00016,5.87767]
[1780690841341,75.05,60973.09,70.7,-0.18212,0.00016,5.87767]
[1780690841641,75.05,60973.09,70.7,-0.18212,0.00016,5.87767]
[1780690841651,75.05,60980.09,70.7,-0.18102,0.00016,5.85608]
[1780690842081,75.05,60980.09,70.7,-0.18102,0.00016,5.85608]
[1780690842538,75.05,60980.09,70.7,-0.18102,0.00016,5.85608]
[1780690842951,75.05,60980.09,70.7,-0.18102,0.00016,5.85608]
[1780690842971,75.05,60985.35,70.7,-0.1802,0.00016,5.83981]
[1780690845007,75.05,60982.07,70.7,-0.18072,0.00016,5.85007]
[1780690845643,75.05,60982.07,70.7,-0.18072,0.00016,5.85007]
[1780690845668,75.05,60982.07,70.7,-0.18072,0.00016,5.85007]
[1780690845752,75.05,60983.11,70.7,-0.18056,0.00016,5.84687]
[1780690847000,75.05,60978.02,70.7,-0.18136,0.00016,5.86274]
[1780690847904,75.05,60978.02,70.7,-0.18136,0.00016,5.86274]
[1780690847948,75.05,60978.02,70.7,-0.18136,0.00016,5.86274]
[1780690848444,75.05,60975.27,70.7,-0.1818,0.00016,5.87134]
[1780690849159,75.05,60975.71,70.7,-0.18173,0.00016,5.87004]
[1780690849586,75.05,60975.71,70.7,-0.18173,0.00016,5.87004]
[1780690849632,75.05,60975.71,70.7,-0.18173,0.00016,5.87004]
[1780690849934,75.05,60975.71,70.7,-0.18173,0.00016,5.87004]
[1780690849955,75.06,60979.37,70.7,-0.18116,0.00016,5.85875]
[1780690850023,75.06,60979.37,70.7,-0.18116,0.00016,5.85875]
[1780690851014,75.06,60979.37,70.7,-0.18116,0.00016,5.85875]
[1780690850920,75.06,60984.6,70.7,-0.18034,0.00016,5.84254]
[1780690851068,75.06,60984.6,70.7,-0.18034,0.00016,5.84254]
[1780690851404,75.06,60986.09,70.7,-0.1801,0.00016,5.83792]
[1780690852098,75.06,60986.09,70.7,-0.1801,0.00016,5.83792]
[1780690852936,75.06,60980.49,70.7,-0.18099,0.00016,5.85551]
[1780690853413,75.06,60980.49,70.7,-0.18099,0.00016,5.85551]
[1780690853637,75.06,60980.49,70.7,-0.18099,0.00016,5.85551]
[1780690853851,75.06,60977.19,70.7,-0.18152,0.00016,5.86582]
[1780690854080,75.06,60977.19,70.7,-0.18152,0.00016,5.86582]
[1780690854569,75.06,60977.19,70.7,-0.18152,0.00016,5.86582]
[1780690854594,75.06,60977.19,70.7,-0.18152,0.00016,5.86582]
[1780690854816,75.06,60977.19,70.7,-0.18152,0.00016,5.86582]
[1780690855132,75.06,60974.43,70.7,-0.18196,0.00016,5.87445]
[1780690855277,75.06,60974.43,70.7,-0.18196,0.00016,5.87445]
[1780690855404,75.06,60974.43,70.7,-0.18196,0.00016,5.87445]
[1780690855624,75.06,60974.43,70.7,-0.18196,0.00016,5.87445]
[1780690855878,75.06,60974.43,70.7,-0.18196,0.00016,5.87445]
[1780690855907,75.07,60979.67,70.7,-0.18116,0.00016,5.85881]
[1780690856978,75.07,60987.94,70.7,-0.17986,0.00016,5.83315]
[1780690857143,75.07,60987.94,70.7,-0.17986,0.00016,5.83315]
[1780690857152,75.07,60987.94,70.7,-0.17986,0.00016,5.83315]
[1780690857163,75.07,60987.94,70.7,-0.17986,0.00016,5.83315]
[1780690858031,75.09,60997.4,70.7,-0.17844,0.00016,5.80506]
[1780690858053,75.09,60997.4,70.7,-0.17844,0.00016,5.80506]
[1780690858172,75.09,60997.4,70.7,-0.17844,0.00016,5.80506]
[1780690859054,75.09,60999.33,70.7,-0.17814,0.00016,5.79907]
[1780690859147,75.09,60999.33,70.7,-0.17814,0.00016,5.79907]
[1780690859738,75.09,60999.33,70.7,-0.17814,0.00016,5.79907]
[1780690859840,75.13,61002.51,70.7,-0.17775,0.00016,5.79149]
[1780690860716,75.13,61002.51,70.7,-0.17775,0.00016,5.79149]
[1780690860992,75.14,60997.83,70.7,-0.17854,0.00016,5.80714]
[1780690862016,75.14,60997.83,70.7,-0.17854,0.00016,5.80714]
[1780690862280,75.14,60995.92,70.7,-0.17884,0.00016,5.81306]
[1780690863010,75.14,60991.1,70.7,-0.17959,0.00016,5.82802]
[1780690864740,75.14,60990.86,70.7,-0.17963,0.00016,5.82876]
[1780690864989,75.14,60990.86,70.7,-0.17963,0.00016,5.82876]
[1780690865021,75.14,60990.86,70.7,-0.17963,0.00016,5.82876]
[1780690865024,75.17,61000.69,70.7,-0.17816,0.00016,5.7996]
[1780690865760,75.17,61000.69,70.7,-0.17816,0.00016,5.7996]
[1780690865824,75.17,61000.69,70.7,-0.17816,0.00016,5.7996]
[1780690865959,75.18,61005.95,70.7,-0.17739,0.00016,5.78432]
[1780690866402,75.18,61005.95,70.7,-0.17739,0.00016,5.78432]
[1780690866651,75.18,61005.95,70.7,-0.17739,0.00016,5.78432]
[1780690866860,75.18,61015.38,70.7,-0.17593,0.00015,5.75511]
[1780690867494,75.18,61015.38,70.7,-0.17593,0.00015,5.75511]
[1780690868030,75.18,61015.38,70.7,-0.17593,0.00015,5.75511]
[1780690867992,75.19,61008.6,70.7,-0.17699,0.00016,5.77628]
[1780690868130,75.19,61008.6,70.7,-0.17699,0.00016,5.77628]
[1780690870081,75.19,61009.37,70.7,-0.17687,0.00016,5.77399]
[1780690870418,75.19,61012.4,70.7,-0.17641,0.00015,5.76463]
[1780690870765,75.19,61012.4,70.7,-0.17641,0.00015,5.76463]
[1780690870991,75.19,61012.4,70.7,-0.17641,0.00015,5.76463]
[1780690871740,75.19,61009.6,70.7,-0.17684,0.00016,5.7734]
[1780690871814,75.19,61009.6,70.7,-0.17684,0.00016,5.7734]
[1780690871844,75.19,61009.6,70.7,-0.17684,0.00016,5.7734]
[1780690871941,75.19,61009.6,70.7,-0.17684,0.00016,5.7734]
[1780690872023,75.19,61026.94,70.7,-0.17417,0.00015,5.71949]
[1780690872724,75.19,61026.94,70.7,-0.17417,0.00015,5.71949]
[1780690873080,75.19,61033.2,70.7,-0.17321,0.00015,5.70005]
[1780690874794,75.19,61033.18,70.7,-0.17321,0.00015,5.70012]
[1780690875133,75.21,61026.31,70.7,-0.17432,0.00015,5.72273]
[1780690875967,75.21,61026.31,70.7,-0.17432,0.00015,5.72273]
[1780690876021,75.21,61026.31,70.7,-0.17432,0.00015,5.72273]
[1780690876084,75.21,61026.31,70.7,-0.17432,0.00015,5.72273]
[1780690876392,75.21,61026.31,70.7,-0.17432,0.00015,5.72273]
[1780690876454,75.21,61026.31,70.7,-0.17432,0.00015,5.72273]
[1780690876546,75.21,61023.6,70.7,-0.17474,0.00015,5.73116]
[1780690876611,75.21,61023.6,70.7,-0.17474,0.00015,5.73116]
[1780690876999,75.21,61023.6,70.7,-0.17474,0.00015,5.73116]
[1780690877134,75.21,61023.6,70.7,-0.17474,0.00015,5.73116]
[1780690877271,75.21,61023.6,70.7,-0.17474,0.00015,5.73116]
[1780690877289,75.21,61023.6,70.7,-0.17474,0.00015,5.73116]
[1780690877134,75.21,61038.29,70.7,-0.1725,0.00015,5.68556]
[1780690877763,75.21,61038.29,70.7,-0.1725,0.00015,5.68556]
[1780690877922,75.21,61038.29,70.7,-0.1725,0.00015,5.68556]
[1780690878081,75.21,61039.48,70.7,-0.17231,0.00015,5.68186]
[1780690878594,75.21,61039.48,70.7,-0.17231,0.00015,5.68186]
[1780690878629,75.21,61039.48,70.7,-0.17231,0.00015,5.68186]
[1780690879090,75.21,61019.32,70.7,-0.17541,0.00015,5.74458]
[1780690880086,75.21,60999.52,70.7,-0.17848,0.00016,5.80607]
[1780690880825,75.21,60999.52,70.7,-0.17848,0.00016,5.80607]
[1780690883036,75.21,61010.48,70.7,-0.17678,0.00016,5.77209]
[1780690883772,75.21,61010.48,70.7,-0.17678,0.00016,5.77209]
[1780690883975,75.21,61010.48,70.7,-0.17678,0.00016,5.77209]
[1780690884103,75.21,61010.48,70.7,-0.17678,0.00016,5.77209]
[1780690884459,75.21,61010.62,70.7,-0.17676,0.00016,5.7717]
[1780690885169,75.21,61033.02,70.7,-0.1733,0.00015,5.70204]
[1780690885672,75.21,61033.02,70.7,-0.1733,0.00015,5.70204]
[1780690885909,75.21,61033.02,70.7,-0.1733,0.00015,5.70204]
[1780690886067,75.21,61033.02,70.7,-0.1733,0.00015,5.70204]
[1780690886169,75.22,61041.59,70.7,-0.17203,0.00015,5.67601]
[1780690886303,75.22,61041.59,70.7,-0.17203,0.00015,5.67601]
[1780690886462,75.22,61041.59,70.7,-0.17203,0.00015,5.67601]
[1780690886724,75.22,61041.59,70.7,-0.17203,0.00015,5.67601]
[1780690887030,75.22,61041.59,70.7,-0.17203,0.00015,5.67601]
[1780690887572,75.23,61041.47,70.7,-0.17207,0.00015,5.67684]
[1780690888208,75.24,61038.18,70.7,-0.1726,0.00015,5.68767]
[1780690888529,75.24,61038.18,70.7,-0.1726,0.00015,5.68767]
[1780690888688,75.24,61038.18,70.7,-0.1726,0.00015,5.68767]
[1780690889100,75.24,61038.18,70.7,-0.1726,0.00015,5.68767]
[1780690889208,75.24,61038.18,70.7,-0.1726,0.00015,5.68767]
[1780690889235,75.24,61015.7,70.7,-0.17605,0.00015,5.75757]
[1780690889880,75.24,60997.98,70.7,-0.1788,0.00016,5.81255]
[1780690891080,75.25,61000.05,70.7,-0.17837,0.00016,5.79967]
[1780690891338,75.25,61000.05,70.7,-0.17837,0.00016,5.79967]
[1780690891426,75.25,61000.05,70.7,-0.17837,0.00016,5.79967]
[1780690891910,75.25,61000.05,70.7,-0.17837,0.00016,5.79967]
[1780690892036,75.25,61008.76,70.7,-0.17701,0.00016,5.77261]
[1780690892681,75.25,61008.76,70.7,-0.17701,0.00016,5.77261]
[1780690893208,75.25,61008.76,70.7,-0.17701,0.00016,5.77261]
[1780690893080,75.25,60997.93,70.7,-0.1787,0.00016,5.80624]
[1780690893397,75.25,60997.93,70.7,-0.1787,0.00016,5.80624]
[1780690894068,75.26,60982.39,70.7,-0.18114,0.00016,5.85447]
[1780690895273,75.26,60978.04,70.7,-0.18183,0.00016,5.86799]
[1780690895490,75.26,60978.04,70.7,-0.18183,0.00016,5.86799]
[1780690897152,75.27,60966.23,70.7,-0.18374,0.00016,5.90531]
[1780690897626,75.27,60966.23,70.7,-0.18374,0.00016,5.90531]
[1780690898070,75.27,60966.23,70.7,-0.18374,0.00016,5.90531]
[1780690898224,75.27,60966.23,70.7,-0.18374,0.00016,5.90531]
[1780690898277,75.27,60969.39,70.7,-0.18324,0.00016,5.89555]
[1780690898597,75.27,60969.39,70.7,-0.18324,0.00016,5.89555]
[1780690898801,75.27,60969.39,70.7,-0.18324,0.00016,5.89555]
[1780690898841,75.27,60969.39,70.7,-0.18324,0.00016,5.89555]
[1780690898962,75.27,60962.28,70.7,-0.18438,0.00016,5.9176]
[1780690900301,75.27,60962.28,70.7,-0.18438,0.00016,5.9176]
[1780690900262,75.28,60958.0,70.7,-0.18508,0.00016,5.93127]
[1780690900462,75.28,60958.0,70.7,-0.18508,0.00016,5.93127]
[1780690900691,75.28,60958.0,70.7,-0.18508,0.00016,5.93127]
[1780690900993,75.28,60958.0,70.7,-0.18508,0.00016,5.93127]
[1780690901273,75.29,60943.88,70.7,-0.18736,0.00016,5.97503]
[1780690902010,75.29,60943.88,70.7,-0.18736,0.00016,5.97503]
[1780690902045,75.29,60938.29,70.7,-0.18826,0.00016,5.99226]
[1780690903163,75.29,60930.18,70.7,-0.18958,0.00016,6.01716]
[1780690904447,75.29,60931.91,70.7,-0.1893,0.00016,6.01184]
[1780690905138,75.29,60926.92,70.7,-0.1901,0.00016,6.02713]
[1780690905426,75.29,60926.92,70.7,-0.1901,0.00016,6.02713]
[1780690905611,75.29,60926.92,70.7,-0.1901,0.00016,6.02713]
[1780690905661,75.29,60926.92,70.7,-0.1901,0.00016,6.02713]
[1780690905729,75.29,60926.92,70.7,-0.1901,0.00016,6.02713]
[1780690906015,75.29,60927.89,70.7,-0.18995,0.00016,6.02419]
[1780690906374,75.29,60927.89,70.7,-0.18995,0.00016,6.02419]
[1780690906411,75.29,60927.89,70.7,-0.18995,0.00016,6.02419]
[1780690907038,75.29,60927.89,70.7,-0.18995,0.00016,6.02419]
[1780690907128,75.29,60909.44,70.7,-0.19296,0.00016,6.08062]
[1780690908151,75.29,60898.88,70.7,-0.19469,0.00016,6.11288]
[1780690909696,75.29,60901.89,70.7,-0.1942,0.00016,6.10368]
[1780690910043,75.29,60910.58,70.7,-0.19277,0.00016,6.07714]
[1780690912057,75.29,60905.62,70.7,-0.19359,0.00016,6.09234]
[1780690913275,75.29,60905.62,70.7,-0.19359,0.00016,6.09234]
[1780690913303,75.29,60900.69,70.7,-0.1944,0.00016,6.1074]
[1780690913342,75.29,60900.69,70.7,-0.1944,0.00016,6.1074]
[1780690913388,75.29,60900.69,70.7,-0.1944,0.00016,6.1074]
[1780690913778,75.29,60900.69,70.7,-0.1944,0.00016,6.1074]
[1780690914293,75.29,60876.02,70.7,-0.19849,0.00017,6.18244]
[1780690914456,75.29,60876.02,70.7,-0.19849,0.00017,6.18244]
[1780690915087,75.29,60876.02,70.7,-0.19849,0.00017,6.18244]
[1780690915197,75.29,60876.02,70.7,-0.19849,0.00017,6.18244]
[1780690915205,75.29,60855.21,70.7,-0.20198,0.00017,6.24553]
[1780690915445,75.29,60855.21,70.7,-0.20198,0.00017,6.24553]
[1780690915459,75.29,60855.21,70.7,-0.20198,0.00017,6.24553]
[1780690915945,75.29,60855.21,70.7,-0.20198,0.00017,6.24553]
[1780690916194,75.29,60855.21,70.7,-0.20198,0.00017,6.24553]
[1780690916347,75.29,60855.21,70.7,-0.20198,0.00017,6.24553]
[1780690916297,75.29,60850.05,70.7,-0.20286,0.00017,6.26117]
[1780690920315,75.29,60839.77,70.7,-0.20461,0.00017,6.2922]
[1780690921313,75.29,60833.98,70.7,-0.20559,0.00017,6.30958]
[1780690921453,75.29,60833.98,70.7,-0.20559,0.00017,6.30958]
[1780690922026,75.29,60833.98,70.7,-0.20559,0.00017,6.30958]
[1780690922111,75.29,60833.98,70.7,-0.20559,0.00017,6.30958]
[1780690922259,75.29,60833.98,70.7,-0.20559,0.00017,6.30958]
[1780690922269,75.29,60833.98,70.7,-0.20559,0.00017,6.30958]
[1780690922263,75.29,60824.14,70.7,-0.20727,0.00017,6.33906]
[1780690922932,75.29,60824.14,70.7,-0.20727,0.00017,6.33906]
[1780690923232,75.29,60821.39,70.7,-0.20774,0.00017,6.34728]
[1780690924251,75.29,60821.39,70.7,-0.20774,0.00017,6.34728]
[1780690924310,75.29,60829.57,70.7,-0.20634,0.00017,6.3227]
[1780690924349,75.29,60829.57,70.7,-0.20634,0.00017,6.3227]
[1780690925188,75.29,60829.57,70.7,-0.20634,0.00017,6.3227]
[1780690925255,75.29,60824.64,70.7,-0.20718,0.00017,6.33739]
[1780690926167,75.29,60829.12,70.7,-0.20641,0.00017,6.3239]
[1780690927174,75.29,60834.14,70.7,-0.20555,0.00017,6.30879]
[1780690927356,75.29,60834.14,70.7,-0.20555,0.00017,6.30879]
[1780690928335,75.29,60837.75,70.7,-0.20493,0.00017,6.29792]
[1780690929166,75.29,60837.75,70.7,-0.20493,0.00017,6.29792]
[1780690929202,75.29,60837.75,70.7,-0.20493,0.00017,6.29792]
[1780690929261,75.29,60834.43,70.7,-0.2055,0.00017,6.30789]
[1780690930197,75.29,60827.64,70.7,-0.20665,0.00017,6.32824]
[1780690931844,75.28,60828.79,70.7,-0.20646,0.00017,6.32475]
[1780690932214,75.28,60828.79,70.7,-0.20646,0.00017,6.32475]
[1780690932298,75.28,60824.65,70.7,-0.20716,0.00017,6.33711]
[1780690932473,75.28,60824.65,70.7,-0.20716,0.00017,6.33711]
[1780690933167,75.28,60824.65,70.7,-0.20716,0.00017,6.33711]
[1780690933227,75.28,60824.65,70.7,-0.20716,0.00017,6.33711]
[1780690933253,75.28,60832.99,70.7,-0.20573,0.00017,6.31204]
[1780690934243,75.28,60838.32,70.7,-0.20482,0.00017,6.296]
[1780690934955,75.28,60838.32,70.7,-0.20482,0.00017,6.296]
[1780690935368,75.28,60838.32,70.7,-0.20482,0.00017,6.296]
[1780690935324,75.28,60844.59,70.7,-0.20376,0.00017,6.27713]
[1780690935389,75.28,60844.59,70.7,-0.20376,0.00017,6.27713]
[1780690935986,75.28,60844.59,70.7,-0.20376,0.00017,6.27713]
[1780690936114,75.28,60844.59,70.7,-0.20376,0.00017,6.27713]
[1780690936240,75.28,60856.88,70.7,-0.20168,0.00017,6.24008]
[1780690936438,75.28,60856.88,70.7,-0.20168,0.00017,6.24008]
[1780690936438,75.28,60856.88,70.7,-0.20168,0.00017,6.24008]
[1780690936552,75.28,60856.88,70.7,-0.20168,0.00017,6.24008]
[1780690936563,75.28,60856.88,70.7,-0.20168,0.00017,6.24008]
[1780690936902,75.28,60856.88,70.7,-0.20168,0.00017,6.24008]
[1780690937246,75.28,60857.55,70.7,-0.20157,0.00017,6.23807]
[1780690937648,75.28,60857.55,70.7,-0.20157,0.00017,6.23807]
[1780690937820,75.28,60857.55,70.7,-0.20157,0.00017,6.23807]
[1780690937844,75.28,60857.55,70.7,-0.20157,0.00017,6.23807]
[1780690938176,75.28,60857.55,70.7,-0.20157,0.00017,6.23807]
[1780690938360,75.28,60851.41,70.7,-0.2026,0.00017,6.25657]
[1780690939260,75.28,60841.13,70.7,-0.20434,0.00017,6.28753]
[1780690940820,75.28,60841.19,70.7,-0.20433,0.00017,6.28731]
[1780690940937,75.28,60841.19,70.7,-0.20433,0.00017,6.28731]
[1780690941274,75.28,60833.91,70.7,-0.20557,0.00017,6.30915]
[1780690941387,75.28,60833.91,70.7,-0.20557,0.00017,6.30915]
[1780690941436,75.28,60833.91,70.7,-0.20557,0.00017,6.30915]
[1780690941510,75.28,60833.91,70.7,-0.20557,0.00017,6.30915]
[1780690942343,75.28,60833.91,70.7,-0.20557,0.00017,6.30915]
[1780690942281,75.28,60823.26,70.7,-0.20739,0.00017,6.34107]
[1780690943578,75.28,60820.8,70.7,-0.20781,0.00017,6.34844]
[1780690943581,75.28,60820.8,70.7,-0.20781,0.00017,6.34844]
[1780690944799,75.28,60819.31,70.7,-0.20807,0.00017,6.3529]
[1780690945173,75.28,60819.31,70.7,-0.20807,0.00017,6.3529]
[1780690945375,75.28,60826.18,70.7,-0.20689,0.00017,6.33231]
[1780690945451,75.28,60826.18,70.7,-0.20689,0.00017,6.33231]
[1780690945859,75.28,60826.18,70.7,-0.20689,0.00017,6.33231]
[1780690947227,75.28,60827.04,70.7,-0.20674,0.00017,6.32972]
[1780690948424,75.28,60823.31,70.7,-0.20738,0.00017,6.34093]
[1780690949619,75.28,60820.93,70.7,-0.20779,0.00017,6.34806]
[1780690949637,75.28,60820.93,70.7,-0.20779,0.00017,6.34806]
[1780690949754,75.28,60820.93,70.7,-0.20779,0.00017,6.34806]
[1780690950343,75.28,60807.87,70.7,-0.21004,0.00017,6.38708]
[1780690950504,75.28,60807.87,70.7,-0.21004,0.00017,6.38708]
[1780690950832,75.28,60807.87,70.7,-0.21004,0.00017,6.38708]
[1780690951668,75.28,60806.64,70.7,-0.21009,0.00017,6.38329]
[1780690952180,75.28,60806.64,70.7,-0.21009,0.00017,6.38329]
[1780690952360,75.28,60812.38,70.7,-0.2091,0.00017,6.36611]
[1780690954042,75.28,60809.75,70.7,-0.20955,0.00017,6.37391]
[1780690954376,75.28,60799.71,70.7,-0.21128,0.00017,6.4038]
[1780690955113,75.28,60799.71,70.7,-0.21128,0.00017,6.4038]
[1780690955382,75.28,60793.8,70.7,-0.21231,0.00017,6.42134]
[1780690955608,75.28,60793.8,70.7,-0.21231,0.00017,6.42134]
[1780690955912,75.28,60793.8,70.7,-0.21231,0.00017,6.42134]
[1780690956024,75.28,60793.8,70.7,-0.21231,0.00017,6.42134]
[1780690956389,75.28,60792.65,70.7,-0.2125,0.00017,6.42468]
[1780690957255,75.28,60792.65,70.7,-0.2125,0.00017,6.42468]
[1780690957396,75.27,60798.87,70.7,-0.21142,0.00017,6.40614]
[1780690957644,75.27,60798.87,70.7,-0.21142,0.00017,6.40614]
[1780690957986,75.27,60798.87,70.7,-0.21141,0.00017,6.40605]
[1780690958456,75.27,60798.87,70.7,-0.21141,0.00017,6.40605]
[1780690959366,75.27,60798.87,70.7,-0.21141,0.00017,6.40605]
[1780690958898,75.27,60797.45,70.7,-0.21166,0.00017,6.41025]
[1780690959426,75.27,60797.45,70.7,-0.21166,0.00017,6.41025]
[1780690960412,75.27,60796.04,70.7,-0.2119,0.00017,6.41444]
[1780690960560,75.27,60796.04,70.7,-0.2119,0.00017,6.41444]
[1780690960775,75.27,60796.04,70.7,-0.2119,0.00017,6.41444]
[1780690961470,75.27,60794.5,70.7,-0.21217,0.00017,6.4189]
[1780690961865,75.27,60791.76,70.7,-0.21264,0.00017,6.427]
[1780690962524,75.27,60791.76,70.7,-0.21264,0.00017,6.427]
[1780690962544,75.27,60791.76,70.7,-0.21264,0.00017,6.427]
[1780690963087,75.27,60788.49,70.7,-0.21321,0.00017,6.4367]
[1780690964175,75.27,60801.66,70.7,-0.21091,0.00017,6.39744]
[1780690964462,75.27,60801.66,70.7,-0.21091,0.00017,6.39744]
[1780690964953,75.27,60813.48,70.7,-0.20887,0.00017,6.36211]
[1780690965607,75.27,60813.48,70.7,-0.20887,0.00017,6.36211]
[1780690965795,75.27,60803.98,70.7,-0.21051,0.00017,6.39044]
[1780690968341,75.26,60807.72,70.7,-0.20985,0.00017,6.37916]
[1780690969384,75.26,60804.08,70.7,-0.21048,0.00017,6.38997]
[1780690969617,75.26,60800.91,70.7,-0.21103,0.00017,6.39936]
[1780690971768,75.26,60805.5,70.7,-0.21022,0.00017,6.38554]
[1780690973517,75.26,60808.17,70.7,-0.20976,0.00017,6.37753]
[1780690974010,75.26,60808.17,70.7,-0.20976,0.00017,6.37753]
[1780690974021,75.26,60808.17,70.7,-0.20976,0.00017,6.37753]
[1780690974280,75.26,60808.17,70.7,-0.20976,0.00017,6.37753]
[1780690974333,75.26,60811.3,70.7,-0.20922,0.00017,6.36814]
[1780690974820,75.26,60811.3,70.7,-0.20922,0.00017,6.36814]
[1780690975394,75.26,60811.3,70.7,-0.20922,0.00017,6.36814]
[1780690975407,75.25,60831.21,70.7,-0.20579,0.00017,6.30842]
[1780690975984,75.25,60831.21,70.7,-0.20579,0.00017,6.30842]
[1780690976068,75.25,60831.21,70.7,-0.20579,0.00017,6.30842]
[1780690976112,75.25,60831.21,70.7,-0.20579,0.00017,6.30842]
[1780690976334,75.25,60831.21,70.7,-0.20579,0.00017,6.30842]
[1780690976430,75.25,60840.7,70.7,-0.20417,0.00017,6.27987]
[1780690977341,75.25,60840.7,70.7,-0.20417,0.00017,6.27987]
[1780690977392,75.25,60846.24,70.7,-0.20323,0.00017,6.26314]
[1780690977872,75.25,60846.24,70.7,-0.20323,0.00017,6.26314]
[1780690978386,75.25,60852.56,70.7,-0.20216,0.00017,6.24402]
[1780690978711,75.25,60852.56,70.7,-0.20216,0.00017,6.24402]
[1780690979335,75.25,60850.53,70.7,-0.2025,0.00017,6.25012]
[1780690979639,75.25,60850.53,70.7,-0.2025,0.00017,6.25012]
[1780690980045,75.25,60850.53,70.7,-0.2025,0.00017,6.25012]
[1780690980820,75.25,60850.74,70.7,-0.20247,0.00017,6.24949]
[1780690981090,75.25,60850.74,70.7,-0.20247,0.00017,6.24949]
[1780690981091,75.25,60850.74,70.7,-0.20247,0.00017,6.24949]
[1780690981356,75.25,60850.74,70.7,-0.20247,0.00017,6.24949]
[1780690981411,75.25,60853.14,70.7,-0.20206,0.00017,6.24225]
[1780690982446,75.25,60848.17,70.7,-0.2029,0.00017,6.25721]
[1780690984347,75.25,60853.21,70.7,-0.20204,0.00017,6.24189]
[1780690986031,75.25,60847.89,70.7,-0.20294,0.00017,6.25786]
[1780690987141,75.25,60852.65,70.7,-0.20213,0.00017,6.24344]
[1780690990755,75.25,60851.64,70.7,-0.20229,0.00017,6.24634]
[1780690992054,75.24,60851.87,70.7,-0.20225,0.00017,6.2456]
[1780690992292,75.24,60851.87,70.7,-0.20225,0.00017,6.2456]
[1780690992310,75.24,60851.87,70.7,-0.20225,0.00017,6.2456]
[1780690992837,75.24,60850.68,70.7,-0.20245,0.00017,6.24914]
[1780690992978,75.24,60850.68,70.7,-0.20245,0.00017,6.24914]
[1780690993049,75.24,60850.68,70.7,-0.20245,0.00017,6.24914]
[1780690993295,75.24,60850.68,70.7,-0.20245,0.00017,6.24914]
[1780690993349,75.24,60850.68,70.7,-0.20245,0.00017,6.24914]
[1780690993396,75.24,60863.83,70.7,-0.20023,0.00017,6.20933]
[1780690993553,75.24,60863.83,70.7,-0.20023,0.00017,6.20933]
[1780690993562,75.24,60863.83,70.7,-0.20023,0.00017,6.20933]
[1780690993997,75.24,60863.83,70.7,-0.20023,0.00017,6.20933]
[1780690994326,75.24,60863.83,70.7,-0.20023,0.00017,6.20933]
[1780690994361,75.24,60872.33,70.7,-0.1988,0.00017,6.18356]
[1780690994716,75.24,60872.33,70.7,-0.1988,0.00017,6.18356]
[1780690994738,75.24,60872.33,70.7,-0.1988,0.00017,6.18356]
[1780690994765,75.24,60872.33,70.7,-0.1988,0.00017,6.18356]
[1780690994810,75.24,60872.33,70.7,-0.1988,0.00017,6.18356]
[1780690995061,75.24,60872.33,70.7,-0.1988,0.00017,6.18356]
[1780690995140,75.24,60872.33,70.7,-0.1988,0.00017,6.18356]
[1780690995813,75.24,60874.2,70.7,-0.19849,0.00017,6.17791]
[1780690995876,75.24,60874.2,70.7,-0.19849,0.00017,6.17791]
[1780690995897,75.24,60860.83,70.7,-0.20074,0.00017,6.21847]
[1780690996954,75.24,60860.83,70.7,-0.20074,0.00017,6.21847]
[1780690997743,75.24,60858.11,70.7,-0.20119,0.00017,6.22669]
[1780690997806,75.24,60862.46,70.7,-0.20046,0.00017,6.2135]
[1780690998497,75.24,60862.46,70.7,-0.20046,0.00017,6.2135]
[1780690998505,75.24,60862.46,70.7,-0.20046,0.00017,6.2135]
[1780690998739,75.24,60854.88,70.7,-0.20174,0.00017,6.23642]
[1780690999952,75.24,60854.88,70.7,-0.20174,0.00017,6.23642]
[1780691000002,75.24,60854.88,70.7,-0.20174,0.00017,6.23642]
[1780691000042,75.24,60854.88,70.7,-0.20174,0.00017,6.23642]
[1780691000438,75.24,60854.88,70.7,-0.20174,0.00017,6.23642]
[1780691000296,75.24,60846.92,70.7,-0.20308,0.00017,6.26042]
[1780691000820,75.24,60846.92,70.7,-0.20308,0.00017,6.26042]
[1780691001385,75.24,60846.92,70.7,-0.20308,0.00017,6.26042]
[1780691001382,75.24,60835.72,70.7,-0.20498,0.00017,6.29415]
[1780691002441,75.24,60826.22,70.7,-0.2066,0.00017,6.32263]
[1780691003369,75.24,60826.22,70.7,-0.2066,0.00017,6.32263]
[1780691003436,75.24,60826.22,70.7,-0.2066,0.00017,6.32263]
[1780691003434,75.24,60823.51,70.7,-0.20706,0.00017,6.33068]
[1780691005685,75.24,60821.3,70.7,-0.20744,0.00017,6.3372]
[1780691007150,75.24,60822.24,70.7,-0.20727,0.00017,6.33434]
[1780691008809,75.23,60825.24,70.7,-0.20675,0.00017,6.3252]
[1780691010244,75.23,60825.24,70.7,-0.20675,0.00017,6.3252]
[1780691010269,75.23,60825.24,70.7,-0.20675,0.00017,6.3252]
[1780691010937,75.23,60823.56,70.7,-0.20704,0.00017,6.3302]
[1780691010978,75.23,60823.56,70.7,-0.20704,0.00017,6.3302]
[1780691011062,75.23,60823.56,70.7,-0.20704,0.00017,6.3302]
[1780691011433,75.23,60817.1,70.7,-0.20798,0.00017,6.34209]
[1780691011979,75.23,60817.1,70.7,-0.20798,0.00017,6.34209]
[1780691012092,75.23,60822.42,70.7,-0.20707,0.00017,6.3261]
[1780691013038,75.23,60822.42,70.7,-0.20707,0.00017,6.3261]
[1780691013419,75.23,60822.42,70.7,-0.20707,0.00017,6.3261]
[1780691013443,75.23,60826.84,70.7,-0.2063,0.00017,6.31274]
[1780691013811,75.23,60826.84,70.7,-0.2063,0.00017,6.31274]
[1780691014959,75.23,60828.32,70.7,-0.20605,0.00017,6.30827]
[1780691015441,75.23,60828.32,70.7,-0.20605,0.00017,6.30827]
[1780691015447,75.23,60832.27,70.7,-0.20537,0.00017,6.29638]
[1780691015661,75.23,60832.27,70.7,-0.20537,0.00017,6.29638]
[1780691016255,75.23,60832.27,70.7,-0.20537,0.00017,6.29638]
[1780691016430,75.23,60832.27,70.7,-0.20537,0.00017,6.29638]
[1780691016434,75.23,60832.27,70.7,-0.20537,0.00017,6.29638]
[1780691016515,75.23,60832.67,70.7,-0.2053,0.00017,6.29517]
[1780691016696,75.23,60832.67,70.7,-0.2053,0.00017,6.29517]
[1780691017068,75.23,60832.67,70.7,-0.2053,0.00017,6.29517]
[1780691017091,75.23,60844.13,70.7,-0.20335,0.00017,6.26065]
[1780691017898,75.23,60844.13,70.7,-0.20335,0.00017,6.26065]
[1780691018468,75.23,60844.13,70.7,-0.20335,0.00017,6.26065]
[1780691018489,75.23,60844.13,70.7,-0.20335,0.00017,6.26065]
[1780691018082,75.23,60853.08,70.7,-0.20184,0.00017,6.23363]
[1780691019520,75.23,60853.14,70.7,-0.20183,0.00017,6.23347]
[1780691019528,75.23,60853.14,70.7,-0.20183,0.00017,6.23347]
[1780691020373,75.23,60853.14,70.7,-0.20183,0.00017,6.23347]
[1780691020426,75.23,60864.02,70.7,-0.2,0.00017,6.20056]
[1780691022463,75.23,60862.47,70.7,-0.20026,0.00017,6.20531]
[1780691024472,75.23,60857.8,70.7,-0.20105,0.00017,6.2196]
[1780691028176,75.24,60862.69,70.7,-0.20024,0.00017,6.20495]
[1780691028797,75.24,60862.69,70.7,-0.20024,0.00017,6.20495]
[1780691029156,75.24,60862.69,70.7,-0.20024,0.00017,6.20495]
[1780691029269,75.24,60858.69,70.7,-0.20091,0.00017,6.21712]
[1780691030364,75.24,60858.69,70.7,-0.20091,0.00017,6.21712]
[1780691030366,75.24,60858.69,70.7,-0.20091,0.00017,6.21712]
[1780691030484,75.24,60858.69,70.7,-0.20091,0.00017,6.21712]
[1780691030553,75.24,60858.69,70.7,-0.20091,0.00017,6.21712]
[1780691030521,75.24,60849.4,70.7,-0.20249,0.00017,6.24523]
[1780691031369,75.24,60853.89,70.7,-0.20173,0.00017,6.23167]
[1780691031999,75.24,60853.89,70.7,-0.20173,0.00017,6.23167]
[1780691032101,75.24,60857.49,70.7,-0.20112,0.00017,6.22081]
[1780691034194,75.24,60857.88,70.7,-0.20106,0.00017,6.21966]
[1780691034518,75.24,60862.3,70.7,-0.20031,0.00017,6.20632]
[1780691035488,75.24,60862.3,70.7,-0.20031,0.00017,6.20632]
[1780691035497,75.24,60867.03,70.7,-0.19952,0.00017,6.19203]
[1780691035697,75.24,60867.03,70.7,-0.19952,0.00017,6.19203]
[1780691036386,75.24,60867.03,70.7,-0.19952,0.00017,6.19203]
[1780691037508,75.24,60859.52,70.7,-0.20079,0.00017,6.21491]
[1780691037575,75.24,60859.52,70.7,-0.20079,0.00017,6.21491]
[1780691037997,75.24,60859.52,70.7,-0.20079,0.00017,6.21491]
[1780691038117,75.24,60859.52,70.7,-0.20079,0.00017,6.21491]
[1780691038208,75.24,60859.52,70.7,-0.20079,0.00017,6.21491]
[1780691038324,75.24,60859.52,70.7,-0.20079,0.00017,6.21491]
[1780691038591,75.24,60859.52,70.7,-0.20079,0.00017,6.21491]
[1780691038433,75.24,60837.22,70.7,-0.20457,0.00017,6.28225]
[1780691039392,75.24,60829.83,70.7,-0.20583,0.00017,6.30443]
[1780691040198,75.24,60829.83,70.7,-0.20583,0.00017,6.30443]
[1780691040456,75.24,60834.06,70.7,-0.2051,0.00017,6.29165]
[1780691040764,75.24,60834.06,70.7,-0.2051,0.00017,6.29165]
[1780691040902,75.24,60834.06,70.7,-0.2051,0.00017,6.29165]
[1780691041100,75.24,60834.06,70.7,-0.2051,0.00017,6.29165]
[1780691041195,75.24,60840.56,70.7,-0.20399,0.00017,6.27203]
[1780691041757,75.24,60840.56,70.7,-0.20399,0.00017,6.27203]
[1780691041834,75.24,60840.56,70.7,-0.20399,0.00017,6.27203]
[1780691042197,75.24,60840.56,70.7,-0.20399,0.00017,6.27203]
[1780691042357,75.24,60846.37,70.7,-0.203,0.00017,6.25448]
[1780691043499,75.24,60846.37,70.7,-0.203,0.00017,6.25448]
[1780691044545,75.24,60835.42,70.7,-0.20487,0.00017,6.28745]
[1780691049476,75.24,60837.39,70.7,-0.20452,0.00017,6.28134]
[1780691050091,75.24,60837.71,70.7,-0.20446,0.00017,6.28034]
[1780691050374,75.24,60837.71,70.7,-0.20446,0.00017,6.28034]
[1780691050518,75.24,60837.71,70.7,-0.20446,0.00017,6.28034]
[1780691050521,75.24,60827.25,70.7,-0.20625,0.00017,6.31179]
[1780691051102,75.24,60827.25,70.7,-0.20625,0.00017,6.31179]
[1780691051330,75.24,60827.25,70.7,-0.20625,0.00017,6.31179]
[1780691051384,75.24,60817.33,70.7,-0.20795,0.00017,6.34151]
[1780691052255,75.24,60817.33,70.7,-0.20795,0.00017,6.34151]
[1780691052419,75.24,60817.33,70.7,-0.20795,0.00017,6.34151]
[1780691052496,75.24,60817.33,70.7,-0.20795,0.00017,6.34151]
[1780691052505,75.24,60817.33,70.7,-0.20795,0.00017,6.34151]
[1780691052487,75.23,60833.41,70.7,-0.20519,0.00017,6.2932]
[1780691052923,75.23,60833.41,70.7,-0.20519,0.00017,6.2932]
[1780691053433,75.23,60833.41,70.7,-0.20519,0.00017,6.2932]
[1780691053488,75.23,60842.5,70.7,-0.20364,0.00017,6.26577]
[1780691054502,75.23,60842.5,70.7,-0.20364,0.00017,6.26577]
[1780691054509,75.23,60842.5,70.7,-0.20364,0.00017,6.26577]
[1780691054349,75.23,60846.21,70.7,-0.20301,0.00017,6.25458]
[1780691055946,75.23,60846.98,70.7,-0.20288,0.00017,6.25227]
[1780691056586,75.23,60847.54,70.7,-0.20279,0.00017,6.25059]
[1780691056810,75.23,60847.54,70.7,-0.20279,0.00017,6.25059]
[1780691058507,75.23,60846.1,70.7,-0.20303,0.00017,6.25495]
[1780691058533,75.23,60846.1,70.7,-0.20303,0.00017,6.25495]
[1780691058536,75.23,60846.1,70.7,-0.20303,0.00017,6.25495]
[1780691058543,75.23,60846.1,70.7,-0.20303,0.00017,6.25495]
[1780691058555,75.23,60846.34,70.7,-0.20299,0.00017,6.25421]
[1780691059317,75.23,60856.74,70.7,-0.20123,0.00017,6.22273]
[1780691059617,75.23,60856.74,70.7,-0.20123,0.00017,6.22273]
[1780691059681,75.23,60856.74,70.7,-0.20123,0.00017,6.22273]
[1780691060188,75.23,60856.74,70.7,-0.20123,0.00017,6.22273]
[1780691060488,75.23,60861.15,70.7,-0.20048,0.00017,6.20936]
[1780691060820,75.23,60861.15,70.7,-0.20048,0.00017,6.20936]
[1780691060821,75.23,60861.15,70.7,-0.20048,0.00017,6.20936]
[1780691060883,75.23,60861.15,70.7,-0.20048,0.00017,6.20936]
[1780691061011,75.23,60861.15,70.7,-0.20048,0.00017,6.20936]
[1780691061203,75.23,60861.15,70.7,-0.20048,0.00017,6.20936]
[1780691061283,75.23,60861.15,70.7,-0.20048,0.00017,6.20936]
[1780691061536,75.23,60861.15,70.7,-0.20048,0.00017,6.20936]
[1780691061397,75.23,60840.93,70.7,-0.2039,0.00017,6.27043]
[1780691061977,75.23,60840.93,70.7,-0.2039,0.00017,6.27043]
[1780691062133,75.23,60840.93,70.7,-0.2039,0.00017,6.27043]
[1780691062174,75.23,60840.93,70.7,-0.2039,0.00017,6.27043]
[1780691062220,75.23,60825.42,70.7,-0.20656,0.00017,6.31714]
[1780691062918,75.23,60825.42,70.7,-0.20656,0.00017,6.31714]
[1780691062939,75.23,60825.42,70.7,-0.20656,0.00017,6.31714]
[1780691063571,75.23,60825.42,70.7,-0.20656,0.00017,6.31714]
[1780691063227,75.23,60813.26,70.7,-0.20865,0.00017,6.35359]
[1780691063688,75.23,60813.26,70.7,-0.20865,0.00017,6.35359]
[1780691063709,75.23,60813.26,70.7,-0.20865,0.00017,6.35359]
[1780691064377,75.23,60808.6,70.7,-0.20945,0.00017,6.36752]
[1780691064665,75.23,60808.6,70.7,-0.20945,0.00017,6.36752]
[1780691065464,75.23,60808.6,70.7,-0.20945,0.00017,6.36752]
[1780691065522,75.23,60812.43,70.7,-0.20879,0.00017,6.35605]
[1780691066321,75.23,60812.43,70.7,-0.20879,0.00017,6.35605]
[1780691066586,75.23,60812.43,70.7,-0.20879,0.00017,6.35605]
[1780691066572,75.23,60815.73,70.7,-0.20822,0.00017,6.34611]
[1780691066973,75.23,60815.73,70.7,-0.20822,0.00017,6.34611]
[1780691067516,75.23,60815.73,70.7,-0.20822,0.00017,6.34611]
[1780691067580,75.23,60827.88,70.7,-0.20613,0.00017,6.30968]
[1780691067814,75.23,60827.88,70.7,-0.20613,0.00017,6.30968]
[1780691067823,75.23,60827.88,70.7,-0.20613,0.00017,6.30968]
[1780691067911,75.23,60827.88,70.7,-0.20613,0.00017,6.30968]
[1780691068042,75.23,60827.88,70.7,-0.20613,0.00017,6.30968]
[1780691068337,75.23,60827.88,70.7,-0.20613,0.00017,6.30968]
[1780691068424,75.23,60841.03,70.7,-0.20389,0.00017,6.27013]
[1780691069064,75.23,60841.03,70.7,-0.20389,0.00017,6.27013]
[1780691069070,75.23,60841.03,70.7,-0.20389,0.00017,6.27013]
[1780691069224,75.23,60841.03,70.7,-0.20389,0.00017,6.27013]
[1780691069280,75.23,60838.78,70.7,-0.20427,0.00017,6.27689]
[1780691069762,75.23,60838.78,70.7,-0.20427,0.00017,6.27689]
[1780691069777,75.23,60838.78,70.7,-0.20427,0.00017,6.27689]
[1780691070627,75.23,60838.78,70.7,-0.20427,0.00017,6.27689]
[1780691070463,75.23,60834.99,70.7,-0.20491,0.00017,6.2883]
[1780691070805,75.23,60834.99,70.7,-0.20491,0.00017,6.2883]
[1780691070830,75.23,60834.99,70.7,-0.20491,0.00017,6.2883]
[1780691070940,75.23,60834.99,70.7,-0.20491,0.00017,6.2883]
[1780691071552,75.23,60847.74,70.7,-0.20258,0.00017,6.24237]
[1780691071733,75.23,60847.74,70.7,-0.20258,0.00017,6.24237]
[1780691074165,75.23,60847.77,70.7,-0.20258,0.00017,6.24228]
[1780691074638,75.23,60847.77,70.7,-0.20258,0.00017,6.24228]
[1780691074812,75.23,60846.96,70.7,-0.20272,0.00017,6.24473]
[1780691075360,75.23,60846.96,70.7,-0.20272,0.00017,6.24473]
[1780691075634,75.23,60846.96,70.7,-0.20272,0.00017,6.24473]
[1780691075537,75.23,60834.3,70.7,-0.20487,0.00017,6.28289]
[1780691076279,75.23,60834.3,70.7,-0.20487,0.00017,6.28289]
[1780691076414,75.23,60834.3,70.7,-0.20487,0.00017,6.28289]
[1780691076424,75.23,60834.3,70.7,-0.20487,0.00017,6.28289]
[1780691076620,75.23,60819.58,70.7,-0.20739,0.00017,6.32705]
[1780691077090,75.23,60819.58,70.7,-0.20739,0.00017,6.32705]
[1780691077377,75.23,60809.43,70.7,-0.20914,0.00017,6.35738]
[1780691077855,75.23,60809.43,70.7,-0.20914,0.00017,6.35738]
[1780691077901,75.23,60809.43,70.7,-0.20914,0.00017,6.35738]
[1780691078647,75.23,60820.97,70.7,-0.20715,0.00017,6.32284]
[1780691079482,75.23,60825.16,70.7,-0.20642,0.00017,6.31015]
[1780691079748,75.23,60825.16,70.7,-0.20642,0.00017,6.31015]
[1780691079870,75.23,60825.16,70.7,-0.20642,0.00017,6.31015]
[1780691080104,75.23,60825.16,70.7,-0.20642,0.00017,6.31015]
[1780691080301,75.23,60825.16,70.7,-0.20642,0.00017,6.31015]
[1780691080382,75.23,60818.46,70.7,-0.20757,0.00017,6.33022]
[1780691081023,75.23,60818.46,70.7,-0.20757,0.00017,6.33022]
[1780691081127,75.23,60818.46,70.7,-0.20757,0.00017,6.33022]
[1780691081375,75.23,60818.46,70.7,-0.20757,0.00017,6.33022]
[1780691082462,75.23,60824.82,70.7,-0.20648,0.00017,6.31117]
[1780691083254,75.23,60824.82,70.7,-0.20648,0.00017,6.31117]
[1780691083911,75.23,60824.91,70.7,-0.20647,0.00017,6.31093]
[1780691083967,75.23,60824.91,70.7,-0.20647,0.00017,6.31093]
[1780691084555,75.23,60813.61,70.7,-0.20841,0.00017,6.34482]
[1780691084918,75.23,60813.61,70.7,-0.20841,0.00017,6.34482]
[1780691085078,75.23,60813.61,70.7,-0.20841,0.00017,6.34482]
[1780691085362,75.23,60813.61,70.7,-0.20841,0.00017,6.34482]
[1780691085397,75.23,60813.61,70.7,-0.20841,0.00017,6.34482]
[1780691085416,75.23,60813.61,70.7,-0.20841,0.00017,6.34482]
[1780691085497,75.23,60808.52,70.7,-0.20929,0.00017,6.36003]
[1780691086641,75.23,60808.52,70.7,-0.20929,0.00017,6.36003]
[1780691086425,75.23,60815.11,70.7,-0.20815,0.00017,6.34029]
[1780691087601,75.23,60821.46,70.7,-0.20706,0.00017,6.32126]
[1780691088985,75.23,60824.08,70.7,-0.20661,0.00017,6.31342]
[1780691088992,75.23,60824.08,70.7,-0.20661,0.00017,6.31342]
[1780691089494,75.23,60814.96,70.7,-0.20818,0.00017,6.34078]
[1780691090416,75.23,60814.96,70.7,-0.20818,0.00017,6.34078]
[1780691090497,75.23,60814.96,70.7,-0.20818,0.00017,6.34078]
[1780691091462,75.23,60803.08,70.7,-0.21023,0.00017,6.37626]
[1780691093036,75.23,60802.01,70.7,-0.21041,0.00017,6.37941]
[1780691093476,75.23,60810.78,70.7,-0.20889,0.00017,6.35316]
[1780691094483,75.23,60814.74,70.7,-0.20821,0.00017,6.3413]
[1780691095464,75.23,60814.74,70.7,-0.20821,0.00017,6.3413]
[1780691096200,75.23,60814.79,70.7,-0.2082,0.00017,6.34114]
[1780691096380,75.23,60814.79,70.7,-0.2082,0.00017,6.34114]
[1780691096497,75.23,60830.99,70.7,-0.20542,0.00017,6.29253]
[1780691096840,75.23,60830.99,70.7,-0.20542,0.00017,6.29253]
[1780691097182,75.23,60830.99,70.7,-0.20542,0.00017,6.29253]
[1780691097621,75.23,60830.99,70.7,-0.20542,0.00017,6.29253]
[1780691097637,75.23,60830.99,70.7,-0.20542,0.00017,6.29253]
[1780691097506,75.23,60851.44,70.7,-0.20194,0.00017,6.23094]
[1780691098605,75.23,60860.56,70.7,-0.20041,0.00017,6.20337]
[1780691100072,75.23,60862.88,70.7,-0.20002,0.00017,6.1964]
[1780691100532,75.23,60872.25,70.7,-0.19845,0.00017,6.16805]
[1780691100820,75.23,60872.25,70.7,-0.19845,0.00017,6.16805]
[1780691101651,75.23,60872.25,70.7,-0.19845,0.00017,6.16805]
[1780691101541,75.25,60864.19,70.7,-0.19985,0.00017,6.19348]
[1780691101999,75.25,60864.19,70.7,-0.19985,0.00017,6.19348]
[1780691102546,75.25,60859.6,70.7,-0.20063,0.00017,6.20745]
[1780691102849,75.25,60859.6,70.7,-0.20063,0.00017,6.20745]
[1780691103283,75.25,60859.6,70.7,-0.20063,0.00017,6.20745]
[1780691103422,75.25,60859.6,70.7,-0.20063,0.00017,6.20745]
[1780691103553,75.25,60856.95,70.7,-0.20108,0.00017,6.21551]
[1780691104206,75.25,60856.95,70.7,-0.20108,0.00017,6.21551]
[1780691104568,75.25,60856.95,70.7,-0.20108,0.00017,6.21551]
[1780691104638,75.25,60847.38,70.7,-0.2027,0.00017,6.24441]
[1780691104800,75.25,60847.38,70.7,-0.2027,0.00017,6.24441]
[1780691105567,75.25,60851.98,70.7,-0.20191,0.00017,6.23046]
[1780691106411,75.25,60851.98,70.7,-0.20191,0.00017,6.23046]
[1780691107107,75.25,60851.8,70.7,-0.20194,0.00017,6.23097]
[1780691107581,75.25,60847.81,70.7,-0.20262,0.00017,6.24298]
[1780691108589,75.25,60851.08,70.7,-0.20206,0.00017,6.23311]
[1780691109125,75.25,60851.08,70.7,-0.20206,0.00017,6.23311]
[1780691109666,75.25,60851.08,70.7,-0.20206,0.00017,6.23311]
[1780691109876,75.25,60849.6,70.7,-0.20231,0.00017,6.23759]
[1780691110602,75.25,60860.17,70.7,-0.20053,0.00017,6.20564]
[1780691112490,75.25,60862.65,70.7,-0.20011,0.00017,6.19812]
[1780691112637,75.25,60862.65,70.7,-0.20011,0.00017,6.19812]
[1780691112689,75.25,60862.65,70.7,-0.20011,0.00017,6.19812]
[1780691112623,75.25,60868.05,70.7,-0.1992,0.00017,6.18176]
[1780691113467,75.25,60868.05,70.7,-0.1992,0.00017,6.18176]
[1780691113885,75.25,60867.09,70.7,-0.19937,0.00017,6.18469]
[1780691114602,75.25,60867.09,70.7,-0.19937,0.00017,6.18469]
[1780691114928,75.25,60867.76,70.7,-0.19926,0.00017,6.18267]
[1780691115696,75.25,60867.76,70.7,-0.19926,0.00017,6.18267]
[1780691115642,75.25,60871.01,70.7,-0.19871,0.00017,6.17283]
[1780691116649,75.25,60874.97,70.7,-0.19805,0.00017,6.16084]
[1780691116770,75.25,60874.97,70.7,-0.19805,0.00017,6.16084]
[1780691116846,75.25,60874.97,70.7,-0.19805,0.00017,6.16084]
[1780691117355,75.25,60874.97,70.7,-0.19805,0.00017,6.16084]
[1780691118076,75.25,60877.38,70.7,-0.19765,0.00017,6.15357]
[1780691119657,75.25,60878.0,70.7,-0.19755,0.00017,6.15174]
[1780691119672,75.25,60897.66,70.7,-0.19429,0.00017,6.09186]
[1780691119951,75.25,60897.66,70.7,-0.19429,0.00017,6.09186]
[1780691120176,75.25,60897.66,70.7,-0.19429,0.00017,6.09186]
[1780691120614,75.25,60897.66,70.7,-0.19429,0.00017,6.09186]
[1780691120820,75.25,60897.66,70.7,-0.19429,0.00017,6.09186]
[1780691120680,75.25,60910.64,70.7,-0.19216,0.00016,6.05225]
[1780691121043,75.25,60910.64,70.7,-0.19216,0.00016,6.05225]
[1780691121151,75.25,60910.64,70.7,-0.19216,0.00016,6.05225]
[1780691122385,75.25,60911.39,70.7,-0.19203,0.00016,6.04998]
[1780691122696,75.25,60895.94,70.7,-0.19458,0.00017,6.09725]
[1780691124150,75.25,60896.95,70.7,-0.19442,0.00017,6.09424]
[1780691124182,75.25,60896.95,70.7,-0.19442,0.00017,6.09424]
[1780691124497,75.25,60896.95,70.7,-0.19442,0.00017,6.09424]
[1780691124528,75.25,60896.95,70.7,-0.19442,0.00017,6.09424]
[1780691125075,75.25,60896.95,70.7,-0.19442,0.00017,6.09424]
[1780691124712,75.25,60917.36,70.7,-0.19107,0.00016,6.03185]
[1780691125253,75.25,60917.36,70.7,-0.19107,0.00016,6.03185]
[1780691125444,75.25,60917.36,70.7,-0.19107,0.00016,6.03185]
[1780691125952,75.25,60919.42,70.7,-0.19073,0.00016,6.02554]
[1780691126517,75.25,60919.42,70.7,-0.19073,0.00016,6.02554]
[1780691126728,75.25,60920.26,70.7,-0.19059,0.00016,6.02302]
[1780691126862,75.25,60920.26,70.7,-0.19059,0.00016,6.02302]
[1780691126967,75.25,60920.26,70.7,-0.19059,0.00016,6.02302]
[1780691127458,75.25,60920.26,70.7,-0.19059,0.00016,6.02302]
[1780691127587,75.25,60920.26,70.7,-0.19059,0.00016,6.02302]
[1780691127735,75.26,60923.25,70.7,-0.19011,0.00016,6.01396]
[1780691128296,75.26,60923.25,70.7,-0.19011,0.00016,6.01396]
[1780691128388,75.26,60923.25,70.7,-0.19011,0.00016,6.01396]
[1780691128395,75.26,60923.25,70.7,-0.19011,0.00016,6.01396]
[1780691128742,75.26,60931.37,70.7,-0.1888,0.00016,5.98916]
[1780691129603,75.26,60931.37,70.7,-0.1888,0.00016,5.98916]
[1780691129749,75.26,60927.89,70.7,-0.18937,0.00016,6.0]
[1780691130701,75.26,60927.89,70.7,-0.18937,0.00016,6.0]
[1780691130756,75.26,60914.81,70.7,-0.19151,0.00016,6.04029]
[1780691130774,75.26,60914.81,70.7,-0.19151,0.00016,6.04029]
[1780691130819,75.26,60914.81,70.7,-0.19151,0.00016,6.04029]
[1780691131390,75.26,60914.81,70.7,-0.19151,0.00016,6.04029]
[1780691131403,75.26,60914.81,70.7,-0.19151,0.00016,6.04029]
[1780691131764,75.27,60904.5,70.7,-0.19304,0.00016,6.06436]
[1780691131867,75.27,60904.5,70.7,-0.19304,0.00016,6.06436]
[1780691132771,75.27,60901.09,70.7,-0.19361,0.00016,6.07488]
[1780691133061,75.27,60901.09,70.7,-0.19361,0.00016,6.07488]
[1780691133490,75.27,60901.09,70.7,-0.19361,0.00016,6.07488]
[1780691134059,75.27,60901.22,70.7,-0.19359,0.00016,6.07458]
[1780691134417,75.27,60901.22,70.7,-0.19359,0.00016,6.07458]
[1780691134609,75.27,60901.22,70.7,-0.19359,0.00016,6.07458]
[1780691134785,75.27,60914.98,70.7,-0.19134,0.00016,6.03261]
[1780691135480,75.27,60914.98,70.7,-0.19134,0.00016,6.03261]
[1780691135792,75.27,60918.98,70.7,-0.1907,0.00016,6.02051]
[1780691135944,75.27,60918.98,70.7,-0.1907,0.00016,6.02051]
[1780691136430,75.27,60918.98,70.7,-0.1907,0.00016,6.02051]
[1780691136954,75.27,60918.98,70.7,-0.1907,0.00016,6.02051]
[1780691137271,75.27,60918.98,70.7,-0.1907,0.00016,6.02051]
[1780691137346,75.27,60918.98,70.7,-0.1907,0.00016,6.02051]
[1780691137352,75.27,60918.98,70.7,-0.1907,0.00016,6.02051]
[1780691137549,75.27,60918.98,70.7,-0.1907,0.00016,6.02051]
[1780691137565,75.27,60918.98,70.7,-0.1907,0.00016,6.02051]
[1780691137767,75.28,60936.76,70.7,-0.18781,0.00016,5.96605]
[1780691138694,75.28,60936.76,70.7,-0.18781,0.00016,5.96605]
[1780691138702,75.28,60936.76,70.7,-0.18781,0.00016,5.96605]
[1780691138763,75.28,60936.76,70.7,-0.18781,0.00016,5.96605]
[1780691138793,75.28,60936.76,70.7,-0.18781,0.00016,5.96605]
[1780691138785,75.28,60932.58,70.7,-0.18849,0.00016,5.97901]
[1780691138980,75.28,60932.58,70.7,-0.18849,0.00016,5.97901]
[1780691139304,75.28,60932.58,70.7,-0.18849,0.00016,5.97901]
[1780691139591,75.28,60951.2,70.7,-0.1855,0.00016,5.92189]
[1780691140244,75.28,60951.2,70.7,-0.1855,0.00016,5.92189]
[1780691140381,75.28,60951.2,70.7,-0.1855,0.00016,5.92189]
[1780691140739,75.28,60957.63,70.7,-0.18448,0.00016,5.90219]
[1780691141185,75.28,60957.63,70.7,-0.18448,0.00016,5.90219]
[1780691141344,75.28,60957.63,70.7,-0.18448,0.00016,5.90219]
[1780691142369,75.28,60958.2,70.7,-0.18439,0.00016,5.90057]
[1780691142795,75.29,60962.75,70.7,-0.18368,0.00016,5.88683]
[1780691142992,75.29,60962.75,70.7,-0.18368,0.00016,5.88683]
[1780691143513,75.29,60962.75,70.7,-0.18368,0.00016,5.88683]
[1780691143673,75.29,60967.4,70.7,-0.18295,0.00016,5.87266]
[1780691143875,75.29,60967.4,70.7,-0.18295,0.00016,5.87266]
[1780691144213,75.29,60967.4,70.7,-0.18295,0.00016,5.87266]
[1780691144328,75.29,60967.4,70.7,-0.18295,0.00016,5.87266]
[1780691144636,75.29,60967.4,70.7,-0.18295,0.00016,5.87266]
[1780691144963,75.29,60966.17,70.7,-0.18316,0.00016,5.87663]
[1780691145482,75.29,60966.17,70.7,-0.18316,0.00016,5.87663]
[1780691145638,75.29,60966.17,70.7,-0.18316,0.00016,5.87663]
[1780691145704,75.29,60961.71,70.7,-0.18387,0.00016,5.89039]
[1780691146145,75.29,60961.71,70.7,-0.18387,0.00016,5.89039]
[1780691146210,75.29,60961.71,70.7,-0.18387,0.00016,5.89039]
[1780691146438,75.29,60961.71,70.7,-0.18387,0.00016,5.89039]
[1780691146694,75.29,60961.71,70.7,-0.18387,0.00016,5.89039]
[1780691146761,75.29,60961.71,70.7,-0.18387,0.00016,5.89039]
[1780691146795,75.3,60976.95,70.7,-0.18145,0.00016,5.84348]
[1780691146980,75.3,60976.95,70.7,-0.18145,0.00016,5.84348]
[1780691147350,75.3,60976.95,70.7,-0.18145,0.00016,5.84348]
[1780691147576,75.3,60976.95,70.7,-0.18145,0.00016,5.84348]
[1780691147674,75.3,60976.95,70.7,-0.18145,0.00016,5.84348]
[1780691147709,75.3,61006.71,70.7,-0.17679,0.00016,5.75133]
[1780691147910,75.3,61006.71,70.7,-0.17679,0.00016,5.75133]
[1780691148750,75.3,61006.71,70.7,-0.17679,0.00016,5.75133]
[1780691148736,75.3,61029.53,70.7,-0.17328,0.00015,5.68082]
[1780691148834,75.3,61029.53,70.7,-0.17328,0.00015,5.68082]
[1780691148866,75.3,61029.53,70.7,-0.17328,0.00015,5.68082]
[1780691149555,75.3,61029.53,70.7,-0.17328,0.00015,5.68082]
[1780691149740,75.35,61024.6,70.7,-0.17419,0.00015,5.69917]
[1780691150855,75.35,61024.6,70.7,-0.17419,0.00015,5.69917]
[1780691150159,75.35,61016.7,70.7,-0.1754,0.00015,5.72369]
[1780691151546,75.35,61016.7,70.7,-0.1754,0.00015,5.72369]
[1780691151601,75.35,61016.7,70.7,-0.1754,0.00015,5.72369]
[1780691151753,75.36,61009.87,70.7,-0.17648,0.00016,5.74526]
[1780691151964,75.36,61009.87,70.7,-0.17648,0.00016,5.74526]
[1780691152226,75.36,61009.87,70.7,-0.17648,0.00016,5.74526]
[1780691152439,75.36,61009.87,70.7,-0.17648,0.00016,5.74526]
[1780691152554,75.36,61009.87,70.7,-0.17648,0.00016,5.74526]
[1780691152740,75.36,61000.86,70.7,-0.17789,0.00016,5.7734]
[1780691153216,75.36,61000.86,70.7,-0.17789,0.00016,5.7734]
[1780691153693,75.36,61000.86,70.7,-0.17789,0.00016,5.7734]
[1780691153766,75.36,60996.36,70.7,-0.1786,0.00016,5.7875]
[1780691154301,75.36,60996.36,70.7,-0.1786,0.00016,5.7875]
[1780691154757,75.36,61006.32,70.7,-0.17706,0.00016,5.75682]
[1780691155221,75.36,61018.05,70.7,-0.17524,0.00015,5.72045]
[1780691155898,75.36,61018.05,70.7,-0.17524,0.00015,5.72045]
[1780691155940,75.36,61018.05,70.7,-0.17524,0.00015,5.72045]
[1780691156446,75.36,61018.05,70.7,-0.17524,0.00015,5.72045]
[1780691156717,75.37,61010.84,70.7,-0.17638,0.00016,5.74325]
[1780691158668,75.46,61014.46,70.7,-0.17609,0.00015,5.73765]
[1780691159434,75.46,61014.46,70.7,-0.17609,0.00015,5.73765]
[1780691160127,75.5,61012.85,70.7,-0.17648,0.00015,5.74548]
[1780691160366,75.5,61012.85,70.7,-0.17648,0.00015,5.74548]
[1780691160611,75.5,61012.85,70.7,-0.17648,0.00015,5.74548]
[1780691160706,75.5,61012.85,70.7,-0.17648,0.00015,5.74548]
[1780691160843,75.5,61012.85,70.7,-0.17648,0.00015,5.74548]
[1780691160761,75.55,61004.2,70.7,-0.17795,0.00016,5.77494]
[1780691160859,75.55,61004.2,70.7,-0.17795,0.00016,5.77494]
[1780691160872,75.55,61004.2,70.7,-0.17795,0.00016,5.77494]
[1780691161130,75.55,61004.2,70.7,-0.17795,0.00016,5.77494]
[1780691161174,75.55,61004.2,70.7,-0.17795,0.00016,5.77494]
[1780691161772,75.55,61004.2,70.7,-0.17795,0.00016,5.77494]
[1780691161944,75.58,61003.13,70.7,-0.17823,0.00016,5.78056]
[1780691162532,75.58,61003.13,70.7,-0.17823,0.00016,5.78056]
[1780691162747,75.62,60993.92,70.7,-0.17978,0.00016,5.81117]
[1780691164506,75.65,60997.01,70.7,-0.17938,0.00016,5.80346]
[1780691164688,75.65,60997.01,70.7,-0.17938,0.00016,5.80346]
[1780691164707,75.65,60997.01,70.7,-0.17938,0.00016,5.80346]
[1780691165398,75.68,60976.98,70.7,-0.18262,0.00016,5.86696]
[1780691166337,75.68,60976.98,70.7,-0.18262,0.00016,5.86696]
[1780691167231,75.72,60975.95,70.7,-0.1829,0.00016,5.87252]
[1780691167278,75.72,60975.95,70.7,-0.1829,0.00016,5.87252]
[1780691167331,75.72,60975.95,70.7,-0.1829,0.00016,5.87252]
[1780691167893,75.72,60975.95,70.7,-0.1829,0.00016,5.87252]
[1780691167606,75.72,60963.91,70.7,-0.18482,0.00016,5.90959]
[1780691168389,75.72,60963.91,70.7,-0.18482,0.00016,5.90959]
[1780691168684,75.72,60963.91,70.7,-0.18482,0.00016,5.90959]
[1780691168854,75.72,60939.33,70.7,-0.18876,0.00016,5.98492]
[1780691169501,75.72,60939.33,70.7,-0.18876,0.00016,5.98492]
[1780691169899,75.72,60939.33,70.7,-0.18876,0.00016,5.98492]
[1780691169855,75.72,60928.36,70.7,-0.19054,0.00016,6.01849]
[1780691169975,75.72,60928.36,70.7,-0.19054,0.00016,6.01849]
[1780691170000,75.72,60928.36,70.7,-0.19054,0.00016,6.01849]
[1780691170115,75.72,60928.36,70.7,-0.19054,0.00016,6.01849]
[1780691170354,75.72,60928.36,70.7,-0.19054,0.00016,6.01849]
[1780691170679,75.72,60928.36,70.7,-0.19054,0.00016,6.01849]
[1780691170820,75.72,60928.36,70.7,-0.19054,0.00016,6.01849]
[1780691170852,75.72,60912.07,70.7,-0.1932,0.00016,6.06803]
[1780691171614,75.72,60904.52,70.7,-0.19444,0.00016,6.09101]
[1780691172048,75.72,60904.52,70.7,-0.19444,0.00016,6.09101]
[1780691173118,75.73,60897.12,70.7,-0.19566,0.00016,6.11353]
[1780691175475,75.73,60898.62,70.7,-0.19542,0.00016,6.10902]
[1780691176561,75.73,60899.4,70.7,-0.19529,0.00016,6.1067]
[1780691177367,75.73,60901.02,70.7,-0.19503,0.00016,6.10187]
[1780691177698,75.73,60913.42,70.7,-0.193,0.00016,6.06435]
[1780691178179,75.73,60913.42,70.7,-0.193,0.00016,6.06435]
[1780691178261,75.73,60913.42,70.7,-0.193,0.00016,6.06435]
[1780691178455,75.73,60913.42,70.7,-0.193,0.00016,6.06435]
[1780691178905,75.73,60914.44,70.7,-0.19284,0.00016,6.06135]
[1780691179408,75.73,60918.06,70.7,-0.19225,0.00016,6.05035]
[1780691180289,75.73,60918.06,70.7,-0.19225,0.00016,6.05035]
[1780691180819,75.73,60918.06,70.7,-0.19225,0.00016,6.05035]
[1780691180860,75.74,60921.35,70.7,-0.19172,0.00016,6.04058]
[1780691180968,75.74,60921.35,70.7,-0.19172,0.00016,6.04058]
[1780691181993,75.74,60921.5,70.7,-0.1917,0.00016,6.04026]
[1780691182379,75.74,60921.5,70.7,-0.1917,0.00016,6.04026]
[1780691182477,75.74,60917.68,70.7,-0.19233,0.00016,6.05188]
[1780691183047,75.74,60917.68,70.7,-0.19233,0.00016,6.05188]
[1780691183216,75.74,60917.68,70.7,-0.19233,0.00016,6.05188]
[1780691183586,75.74,60920.97,70.7,-0.1918,0.00016,6.04212]
[1780691184334,75.74,60920.97,70.7,-0.1918,0.00016,6.04212]
[1780691184392,75.74,60920.97,70.7,-0.1918,0.00016,6.04212]
[1780691184397,75.74,60920.97,70.7,-0.1918,0.00016,6.04212]
[1780691184411,75.74,60926.79,70.7,-0.19086,0.00016,6.02441]
[1780691185716,75.75,60913.61,70.7,-0.19301,0.00016,6.06462]
[1780691187599,75.75,60912.5,70.7,-0.1932,0.00016,6.06808]
[1780691187675,75.75,60912.5,70.7,-0.1932,0.00016,6.06808]
[1780691187775,75.75,60917.38,70.7,-0.19241,0.00016,6.05345]
[1780691188044,75.75,60917.38,70.7,-0.19241,0.00016,6.05345]
[1780691188634,75.75,60922.5,70.7,-0.19158,0.00016,6.03801]
[1780691189039,75.75,60922.5,70.7,-0.19158,0.00016,6.03801]
[1780691189394,75.75,60922.5,70.7,-0.19158,0.00016,6.03801]
[1780691189713,75.75,60922.5,70.7,-0.19158,0.00016,6.03801]
[1780691189743,75.75,60922.5,70.7,-0.19158,0.00016,6.03801]
[1780691191081,75.75,60923.1,70.7,-0.19149,0.00016,6.03632]
[1780691191427,75.75,60923.1,70.7,-0.19149,0.00016,6.03632]
[1780691191912,75.76,60924.3,70.7,-0.19114,0.00016,6.02523]
[1780691192422,75.76,60924.3,70.7,-0.19114,0.00016,6.02523]
[1780691193080,75.76,60926.87,70.7,-0.19073,0.00016,6.01769]
[1780691193282,75.76,60926.87,70.7,-0.19073,0.00016,6.01769]
[1780691193787,75.76,60926.87,70.7,-0.19073,0.00016,6.01769]
[1780691193871,75.76,60931.82,70.7,-0.18993,0.00016,6.00262]
[1780691194235,75.76,60931.82,70.7,-0.18993,0.00016,6.00262]
[1780691194375,75.76,60931.82,70.7,-0.18993,0.00016,6.00262]
[1780691194399,75.76,60931.82,70.7,-0.18993,0.00016,6.00262]
[1780691194782,75.76,60931.82,70.7,-0.18993,0.00016,6.00262]
[1780691194870,75.77,60940.4,70.7,-0.18856,0.00016,5.97683]
[1780691195475,75.77,60940.4,70.7,-0.18856,0.00016,5.97683]
[1780691195479,75.77,60940.4,70.7,-0.18856,0.00016,5.97683]
[1780691195818,75.77,60943.42,70.7,-0.18809,0.00016,5.96777]
[1780691196110,75.77,60943.42,70.7,-0.18809,0.00016,5.96777]
[1780691196830,75.77,60948.89,70.7,-0.18721,0.00016,5.95118]
[1780691197906,75.77,60949.74,70.7,-0.18708,0.00016,5.94858]
[1780691198557,75.77,60949.74,70.7,-0.18708,0.00016,5.94858]
[1780691198635,75.77,60957.42,70.7,-0.18585,0.00016,5.92522]
[1780691199325,75.78,60947.95,70.7,-0.18738,0.00016,5.95431]
[1780691200355,75.78,60947.95,70.7,-0.18738,0.00016,5.95431]
[1780691200847,75.78,60961.39,70.7,-0.18524,0.00016,5.9135]
[1780691202450,75.78,60961.73,70.7,-0.18519,0.00016,5.91246]
[1780691202560,75.78,60961.73,70.7,-0.18519,0.00016,5.91246]
[1780691202882,75.78,60961.73,70.7,-0.18519,0.00016,5.91246]
[1780691202847,75.78,60968.87,70.7,-0.18406,0.00016,5.89076]
[1780691203108,75.78,60968.87,70.7,-0.18406,0.00016,5.89076]
[1780691203628,75.79,60980.38,70.7,-0.18225,0.00016,5.8556]
[1780691204037,75.79,60980.38,70.7,-0.18225,0.00016,5.8556]
[1780691204394,75.79,60980.38,70.7,-0.18225,0.00016,5.8556]
[1780691204809,75.79,60980.38,70.7,-0.18225,0.00016,5.8556]
[1780691204838,75.79,60980.38,70.7,-0.18225,0.00016,5.8556]
[1780691205375,75.83,60974.09,70.7,-0.18337,0.00016,5.87737]
[1780691206236,75.83,60974.09,70.7,-0.18337,0.00016,5.87737]
[1780691207536,75.86,60975.15,70.7,-0.1833,0.00016,5.87619]
[1780691207552,75.86,60959.76,70.7,-0.18575,0.00016,5.92347]
[1780691207987,75.86,60959.76,70.7,-0.18575,0.00016,5.92347]
[1780691211748,75.87,60954.99,70.7,-0.18654,0.00016,5.93859]
[1780691213655,75.87,60957.7,70.7,-0.18612,0.00016,5.93044]
[1780691213665,75.88,60948.16,70.7,-0.18765,0.00016,5.95968]
[1780691214233,75.88,60948.16,70.7,-0.18765,0.00016,5.95968]
[1780691214400,75.88,60948.16,70.7,-0.18765,0.00016,5.95968]
[1780691214672,75.88,60932.24,70.7,-0.19022,0.00016,6.00825]
[1780691215162,75.88,60932.24,70.7,-0.19022,0.00016,6.00825]
[1780691215174,75.88,60932.24,70.7,-0.19022,0.00016,6.00825]
[1780691216292,75.88,60932.56,70.7,-0.19017,0.00016,6.00742]
[1780691216344,75.88,60932.56,70.7,-0.19017,0.00016,6.00742]
[1780691216581,75.88,60927.62,70.7,-0.19098,0.00016,6.02258]
[1780691216982,75.88,60927.62,70.7,-0.19098,0.00016,6.02258]
[1780691217253,75.88,60927.62,70.7,-0.19098,0.00016,6.02258]
[1780691217358,75.88,60927.62,70.7,-0.19098,0.00016,6.02258]
[1780691217844,75.89,60920.36,70.7,-0.19217,0.00016,6.04474]
[1780691219736,75.89,60899.27,70.7,-0.19563,0.00016,6.10879]
[1780691220454,75.89,60899.27,70.7,-0.19563,0.00016,6.10879]
[1780691220822,75.89,60899.27,70.7,-0.19563,0.00016,6.10879]
[1780691220860,75.89,60896.21,70.7,-0.19614,0.00016,6.11805]
[1780691221661,75.89,60888.35,70.7,-0.19744,0.00017,6.14183]
[1780691222678,75.89,60888.35,70.7,-0.19744,0.00017,6.14183]
[1780691222760,75.89,60894.26,70.7,-0.19646,0.00017,6.12405]
[1780691223775,75.89,60904.75,70.7,-0.19474,0.00016,6.09243]
[1780691224684,75.89,60904.75,70.7,-0.19474,0.00016,6.09243]
[1780691224752,75.89,60897.92,70.7,-0.19587,0.00016,6.11318]
[1780691225474,75.89,60897.92,70.7,-0.19587,0.00016,6.11318]
[1780691225744,75.89,60897.92,70.7,-0.19587,0.00016,6.11318]
[1780691226543,75.9,60898.73,70.7,-0.19574,0.00016,6.11081]
[1780691226704,75.9,60898.73,70.7,-0.19574,0.00016,6.11081]
[1780691227402,75.9,60901.27,70.7,-0.19533,0.00016,6.10332]
[1780691227811,75.9,60901.27,70.7,-0.19533,0.00016,6.10332]
[1780691227860,75.9,60906.22,70.7,-0.19453,0.00016,6.0885]
[1780691228257,75.9,60906.22,70.7,-0.19453,0.00016,6.0885]
[1780691228376,75.9,60906.22,70.7,-0.19453,0.00016,6.0885]
[1780691228948,75.9,60917.95,70.7,-0.19262,0.00016,6.05314]
[1780691229687,75.91,60932.25,70.7,-0.19031,0.00016,6.00995]
[1780691230204,75.91,60932.25,70.7,-0.19031,0.00016,6.00995]
[1780691230900,75.91,60940.51,70.7,-0.18899,0.00016,5.9851]
[1780691231667,75.91,60940.51,70.7,-0.18899,0.00016,5.9851]
[1780691231889,75.99,60940.04,70.7,-0.18931,0.00016,5.99131]
[1780691237523,76.0,60941.76,70.7,-0.18907,0.00016,5.98679]
[1780691238099,76.01,60941.68,70.7,-0.1891,0.00016,5.98737]
[1780691238471,76.01,60941.68,70.7,-0.1891,0.00016,5.98737]
[1780691238687,76.01,60941.68,70.7,-0.1891,0.00016,5.98737]
[1780691238693,76.01,60941.68,70.7,-0.1891,0.00016,5.98737]
[1780691238769,76.01,60941.68,70.7,-0.1891,0.00016,5.98737]
[1780691238850,76.01,60945.09,70.7,-0.18855,0.00016,5.97701]
[1780691239611,76.01,60945.09,70.7,-0.18855,0.00016,5.97701]
[1780691239881,76.01,60945.09,70.7,-0.18855,0.00016,5.97701]
[1780691239967,76.02,60949.28,70.7,-0.18789,0.00016,5.96457]
[1780691240664,76.02,60964.58,70.7,-0.18545,0.00016,5.91796]
[1780691241679,76.02,60964.58,70.7,-0.18545,0.00016,5.91796]
[1780691241961,76.02,60970.45,70.7,-0.18453,0.00016,5.9002]
[1780691244982,76.03,60966.09,70.7,-0.18526,0.00016,5.91421]
[1780691245965,76.03,60970.22,70.7,-0.1846,0.00016,5.90161]
[1780691246712,76.03,60954.58,70.7,-0.1871,0.00016,5.94942]
[1780691247324,76.03,60954.58,70.7,-0.1871,0.00016,5.94942]
[1780691249749,76.06,60959.58,70.7,-0.18638,0.00016,5.9359]
[1780691249758,76.06,60968.72,70.7,-0.18494,0.00016,5.90816]
[1780691251751,76.07,60973.32,70.7,-0.18406,0.00016,5.88681]
[1780691252905,76.07,60960.92,70.7,-0.18603,0.00016,5.92477]
[1780691253767,76.1,60956.39,70.7,-0.18684,0.00016,5.9403]
[1780691254914,76.1,60951.65,70.7,-0.1876,0.00016,5.95484]
[1780691255843,76.1,60951.65,70.7,-0.1876,0.00016,5.95484]
[1780691255944,76.1,60948.19,70.7,-0.18817,0.00016,5.96554]
[1780691256508,76.1,60948.19,70.7,-0.18817,0.00016,5.96554]
[1780691256957,76.1,60953.46,70.7,-0.18733,0.00016,5.94953]
[1780691258556,76.1,60950.41,70.7,-0.18782,0.00016,5.95887]
[1780691258804,76.11,60951.06,70.7,-0.18772,0.00016,5.95699]
[1780691259178,76.11,60951.06,70.7,-0.18772,0.00016,5.95699]
[1780691259717,76.11,60951.06,70.7,-0.18772,0.00016,5.95699]
[1780691259989,76.11,60951.06,70.7,-0.18772,0.00016,5.95699]
[1780691259988,76.11,60942.42,70.7,-0.18911,0.00016,5.98338]
[1780691260848,76.11,60930.71,70.7,-0.191,0.00016,6.01887]
[1780691261684,76.11,60930.71,70.7,-0.191,0.00016,6.01887]
[1780691261706,76.11,60930.71,70.7,-0.191,0.00016,6.01887]
[1780691261913,76.11,60923.21,70.7,-0.19222,0.00016,6.04171]
[1780691262562,76.11,60923.21,70.7,-0.19222,0.00016,6.04171]
[1780691262636,76.11,60923.21,70.7,-0.19222,0.00016,6.04171]
[1780691263755,76.11,60923.43,70.7,-0.19219,0.00016,6.04105]
[1780691264061,76.11,60927.26,70.7,-0.19157,0.00016,6.02953]
[1780691264132,76.11,60927.26,70.7,-0.19157,0.00016,6.02953]
[1780691264908,76.11,60932.95,70.7,-0.19065,0.00016,6.0124]
[1780691267359,76.12,60932.57,70.7,-0.19073,0.00016,6.01392]
[1780691268009,76.12,60932.57,70.7,-0.19073,0.00016,6.01392]
[1780691268064,76.12,60926.93,70.7,-0.19165,0.00016,6.03112]
[1780691269944,76.13,60919.24,70.7,-0.19291,0.00016,6.05458]
[1780691270162,76.13,60919.24,70.7,-0.19291,0.00016,6.05458]
[1780691270956,76.13,60915.01,70.7,-0.19361,0.00016,6.06749]
[1780691272021,76.13,60906.69,70.7,-0.19498,0.00016,6.0927]
[1780691272985,76.13,60906.69,70.7,-0.19498,0.00016,6.0927]
[1780691273975,76.13,60902.56,70.7,-0.19566,0.00016,6.10523]
[1780691274331,76.13,60902.56,70.7,-0.19566,0.00016,6.10523]
[1780691274982,76.13,60895.69,70.7,-0.1968,0.00016,6.12605]
[1780691275607,76.13,60895.69,70.7,-0.1968,0.00016,6.12605]
[1780691276501,76.14,60894.95,70.7,-0.19692,0.00016,6.12832]
[1780691277060,76.14,60894.95,70.7,-0.19692,0.00016,6.12832]
[1780691280072,76.14,60891.42,70.7,-0.19751,0.00017,6.13907]
[1780691280944,76.14,60891.42,70.7,-0.19751,0.00017,6.13907]
[1780691281432,76.14,60889.22,70.7,-0.19788,0.00017,6.1457]
[1780691282039,76.14,60906.1,70.7,-0.1951,0.00016,6.09496]
[1780691282344,76.14,60906.1,70.7,-0.1951,0.00016,6.09496]
[1780691284561,76.14,60902.7,70.7,-0.19567,0.00016,6.10536]
[1780691284982,76.14,60902.7,70.7,-0.19567,0.00016,6.10536]
[1780691285063,76.14,60892.89,70.7,-0.19728,0.00017,6.13493]
[1780691285480,76.14,60892.89,70.7,-0.19728,0.00017,6.13493]
[1780691285719,76.14,60892.89,70.7,-0.19728,0.00017,6.13493]
[1780691286069,76.14,60901.07,70.7,-0.19594,0.00016,6.11034]
[1780691286661,76.14,60901.07,70.7,-0.19594,0.00016,6.11034]
[1780691288229,76.15,60904.49,70.7,-0.19538,0.00016,6.10021]
[1780691288419,76.15,60904.49,70.7,-0.19538,0.00016,6.10021]
[1780691289090,76.15,60921.8,70.7,-0.19256,0.00016,6.048]
[1780691289495,76.15,60921.8,70.7,-0.19256,0.00016,6.048]
[1780691289553,76.15,60921.8,70.7,-0.19256,0.00016,6.048]
[1780691290026,76.15,60921.8,70.7,-0.19256,0.00016,6.048]
[1780691290131,76.15,60925.01,70.7,-0.19204,0.00016,6.03847]
[1780691290342,76.15,60925.01,70.7,-0.19204,0.00016,6.03847]
[1780691290943,76.15,60925.01,70.7,-0.19204,0.00016,6.03847]
[1780691291104,76.15,60937.54,70.7,-0.19002,0.00016,6.00064]
[1780691291267,76.15,60937.54,70.7,-0.19002,0.00016,6.00064]
[1780691291587,76.15,60937.54,70.7,-0.19002,0.00016,6.00064]
[1780691291671,76.15,60937.54,70.7,-0.19002,0.00016,6.00064]
[1780691291947,76.15,60937.54,70.7,-0.19002,0.00016,6.00064]
[1780691292111,76.15,60944.83,70.7,-0.18886,0.00016,5.97869]
[1780691292683,76.15,60944.83,70.7,-0.18886,0.00016,5.97869]
[1780691293745,76.15,60943.23,70.7,-0.18912,0.00016,5.98354]
[1780691294169,76.16,60947.1,70.7,-0.18851,0.00016,5.97214]
[1780691294777,76.16,60947.1,70.7,-0.18851,0.00016,5.97214]
[1780691294827,76.16,60947.1,70.7,-0.18851,0.00016,5.97214]
[1780691294953,76.16,60947.1,70.7,-0.18851,0.00016,5.97214]
[1780691295170,76.16,60947.1,70.7,-0.18851,0.00016,5.97214]
[1780691295348,76.16,60947.1,70.7,-0.18851,0.00016,5.97214]
[1780691295747,76.16,60947.1,70.7,-0.18851,0.00016,5.97214]
[1780691296090,76.16,60952.88,70.7,-0.1876,0.00016,5.95478]
[1780691296541,76.16,60952.88,70.7,-0.1876,0.00016,5.95478]
[1780691296966,76.16,60952.88,70.7,-0.1876,0.00016,5.95478]
[1780691297113,76.16,60960.29,70.7,-0.18642,0.00016,5.93234]
[1780691298109,76.17,61008.27,70.7,-0.17889,0.00016,5.78605]
[1780691298517,76.17,61008.27,70.7,-0.17889,0.00016,5.78605]
[1780691298566,76.17,61008.27,70.7,-0.17889,0.00016,5.78605]
[1780691298645,76.17,61008.27,70.7,-0.17889,0.00016,5.78605]
[1780691298799,76.17,61008.27,70.7,-0.17889,0.00016,5.78605]
[1780691298862,76.17,61008.27,70.7,-0.17889,0.00016,5.78605]
[1780691298889,76.17,61008.27,70.7,-0.17889,0.00016,5.78605]
[1780691298945,76.17,61008.27,70.7,-0.17889,0.00016,5.78605]
[1780691299099,76.17,61018.77,70.7,-0.17727,0.00015,5.75414]
[1780691299283,76.17,61018.77,70.7,-0.17727,0.00015,5.75414]
[1780691299349,76.17,61018.77,70.7,-0.17727,0.00015,5.75414]
[1780691299522,76.17,61018.77,70.7,-0.17727,0.00015,5.75414]
[1780691299891,76.17,61018.77,70.7,-0.17727,0.00015,5.75414]
[1780691300098,76.17,61006.75,70.7,-0.17914,0.00016,5.79109]
[1780691300447,76.17,61006.75,70.7,-0.17914,0.00016,5.79109]
[1780691301103,76.17,60999.82,70.7,-0.18023,0.00016,5.81246]
[1780691301254,76.17,60999.82,70.7,-0.18023,0.00016,5.81246]
[1780691301673,76.17,60999.82,70.7,-0.18023,0.00016,5.81246]
[1780691302183,76.17,60999.82,70.7,-0.18023,0.00016,5.81246]
[1780691302645,76.18,60997.46,70.7,-0.1806,0.00016,5.81988]
[1780691302650,76.18,60997.46,70.7,-0.1806,0.00016,5.81988]
[1780691302856,76.18,60997.46,70.7,-0.1806,0.00016,5.81988]
[1780691302955,76.18,61003.16,70.7,-0.17973,0.00016,5.80265]
[1780691303948,76.18,61009.53,70.7,-0.17875,0.00015,5.78332]
[1780691305249,76.19,61004.16,70.7,-0.1796,0.00016,5.80011]
[1780691306320,76.19,61004.16,70.7,-0.1796,0.00016,5.80011]
[1780691306699,76.19,61004.16,70.7,-0.1796,0.00016,5.80011]
[1780691306741,76.19,60997.07,70.7,-0.18071,0.00016,5.82194]
[1780691307599,76.19,61006.5,70.7,-0.17925,0.00016,5.79325]
[1780691309463,76.2,60998.4,70.7,-0.18052,0.00016,5.81836]
[1780691310997,76.2,60992.35,70.7,-0.18148,0.00016,5.83697]
[1780691311691,76.2,60992.35,70.7,-0.18148,0.00016,5.83697]
[1780691314045,76.21,60990.79,70.7,-0.18156,0.00016,5.83439]
[1780691314131,76.21,60990.79,70.7,-0.18156,0.00016,5.83439]
[1780691314124,76.21,60988.69,70.7,-0.1819,0.00016,5.84097]
[1780691314827,76.21,60984.16,70.7,-0.18262,0.00016,5.85495]
[1780691315725,76.21,60984.16,70.7,-0.18262,0.00016,5.85495]
[1780691315747,76.21,60984.16,70.7,-0.18262,0.00016,5.85495]
[1780691315842,76.21,60984.16,70.7,-0.18262,0.00016,5.85495]
[1780691316121,76.21,60977.39,70.7,-0.1837,0.00016,5.87579]
[1780691316414,76.21,60977.39,70.7,-0.1837,0.00016,5.87579]
[1780691317146,76.22,60990.44,70.7,-0.18165,0.00016,5.8361]
[1780691317511,76.22,61001.77,70.7,-0.17989,0.00016,5.80166]
[1780691320087,76.22,61000.05,70.7,-0.18017,0.00016,5.80713]
[1780691321958,76.23,60996.09,70.7,-0.18081,0.00016,5.81978]
[1780691323920,76.24,61000.35,70.7,-0.18016,0.00016,5.80703]
[1780691326631,76.24,61004.46,70.7,-0.17955,0.00016,5.79493]
[1780691328915,76.25,60992.52,70.7,-0.18142,0.00016,5.83172]
[1780691329684,76.25,60992.52,70.7,-0.18142,0.00016,5.83172]
[1780691330069,76.25,60982.03,70.7,-0.18307,0.00016,5.86382]
[1780691331053,76.25,60965.78,70.7,-0.18565,0.00016,5.9134]
[1780691331235,76.25,60965.78,70.7,-0.18565,0.00016,5.9134]
[1780691331519,76.25,60965.78,70.7,-0.18565,0.00016,5.9134]
[1780691331572,76.25,60965.78,70.7,-0.18565,0.00016,5.9134]
[1780691331735,76.25,60965.78,70.7,-0.18565,0.00016,5.9134]
[1780691331809,76.25,60965.78,70.7,-0.18565,0.00016,5.9134]
[1780691332037,76.25,60954.66,70.7,-0.18742,0.00016,5.94723]
[1780691332744,76.25,60954.66,70.7,-0.18742,0.00016,5.94723]
[1780691333846,76.26,60960.28,70.7,-0.18653,0.00016,5.93034]
[1780691334727,76.26,60960.28,70.7,-0.18653,0.00016,5.93034]
[1780691334885,76.26,60966.17,70.7,-0.1856,0.00016,5.91255]
[1780691335323,76.26,60966.17,70.7,-0.1856,0.00016,5.91255]
[1780691335671,76.26,60966.17,70.7,-0.1856,0.00016,5.91255]
[1780691335773,76.26,60976.57,70.7,-0.18396,0.00016,5.88105]
[1780691338017,76.26,60979.5,70.7,-0.18351,0.00016,5.87231]
[1780691338118,76.27,60980.0,70.7,-0.18344,0.00016,5.87097]
[1780691338452,76.27,60980.0,70.7,-0.18344,0.00016,5.87097]
[1780691338496,76.27,60980.0,70.7,-0.18344,0.00016,5.87097]
[1780691339027,76.27,60980.0,70.7,-0.18344,0.00016,5.87097]
[1780691339469,76.27,60982.58,70.7,-0.18305,0.00016,5.8633]
[1780691339561,76.27,60982.58,70.7,-0.18305,0.00016,5.8633]
[1780691339660,76.27,60986.02,70.7,-0.18252,0.00016,5.85302]
[1780691343872,76.28,60983.55,70.7,-0.18292,0.00016,5.86097]
[1780691344141,76.28,60983.55,70.7,-0.18292,0.00016,5.86097]
[1780691344397,76.28,60983.59,70.7,-0.18292,0.00016,5.86098]
[1780691344540,76.28,60983.59,70.7,-0.18292,0.00016,5.86098]
[1780691344617,76.28,60983.59,70.7,-0.18292,0.00016,5.86098]
[1780691344899,76.28,60983.59,70.7,-0.18292,0.00016,5.86098]
[1780691344926,76.28,60985.89,70.7,-0.18257,0.00016,5.85411]
[1780691345627,76.28,60985.89,70.7,-0.18257,0.00016,5.85411]
[1780691345638,76.28,60985.89,70.7,-0.18257,0.00016,5.85411]
[1780691345974,76.28,60985.89,70.7,-0.18257,0.00016,5.85411]
[1780691346207,76.29,60976.03,70.7,-0.18413,0.00016,5.88434]
[1780691346323,76.29,60976.03,70.7,-0.18413,0.00016,5.88434]
[1780691346801,76.29,60976.03,70.7,-0.18413,0.00016,5.88434]
[1780691347081,76.29,60976.03,70.7,-0.18413,0.00016,5.88434]
[1780691347189,76.29,60981.21,70.7,-0.18332,0.00016,5.86874]
[1780691347267,76.29,60981.21,70.7,-0.18332,0.00016,5.86874]
[1780691348194,76.29,60969.51,70.7,-0.18518,0.00016,5.90452]
[1780691348852,76.29,60969.51,70.7,-0.18518,0.00016,5.90452]
[1780691348911,76.3,60964.01,70.7,-0.18606,0.00016,5.92137]
[1780691349570,76.3,60959.58,70.7,-0.18677,0.00016,5.93493]
[1780691350652,76.3,60959.58,70.7,-0.18677,0.00016,5.93493]
[1780691352068,76.3,60945.53,70.7,-0.18903,0.00016,5.97771]
[1780691352860,76.3,60937.62,70.7,-0.1903,0.00016,6.00168]
[1780691355115,76.3,60933.88,70.7,-0.1909,0.00016,6.013]
[1780691355472,76.3,60933.88,70.7,-0.1909,0.00016,6.013]
[1780691357507,76.3,60930.02,70.7,-0.19153,0.00016,6.0247]
[1780691358752,76.3,60931.61,70.7,-0.19128,0.00016,6.01993]
[1780691359181,76.3,60931.61,70.7,-0.19128,0.00016,6.01993]
[1780691359069,76.3,60934.69,70.7,-0.19078,0.00016,6.01067]
[1780691359944,76.31,60924.03,70.7,-0.19251,0.00016,6.04295]
[1780691360382,76.31,60924.03,70.7,-0.19251,0.00016,6.04295]
[1780691360748,76.31,60924.03,70.7,-0.19251,0.00016,6.04295]
[1780691360840,76.31,60924.03,70.7,-0.19251,0.00016,6.04295]
[1780691361202,76.31,60910.89,70.7,-0.19465,0.00016,6.08259]
[1780691366539,76.31,60910.04,70.7,-0.19482,0.00016,6.08559]
[1780691366703,76.31,60910.04,70.7,-0.19482,0.00016,6.08559]
[1780691366970,76.32,60911.17,70.7,-0.19464,0.00016,6.08227]
[1780691367756,76.32,60920.73,70.7,-0.19308,0.00016,6.05353]
[1780691370886,76.32,60922.35,70.7,-0.19282,0.00016,6.04878]
[1780691372155,76.32,60931.18,70.7,-0.19123,0.00016,6.01472]
[1780691372319,76.32,60931.18,70.7,-0.19123,0.00016,6.01472]
[1780691372620,76.32,60931.18,70.7,-0.19123,0.00016,6.01472]
[1780691373209,76.32,60935.71,70.7,-0.19051,0.00016,6.00115]
[1780691374769,76.33,60940.11,70.7,-0.18981,0.00016,5.98812]
[1780691375472,76.33,60940.11,70.7,-0.18981,0.00016,5.98812]
[1780691375475,76.33,60940.11,70.7,-0.18981,0.00016,5.98812]
[1780691375776,76.33,60942.19,70.7,-0.18949,0.00016,5.98198]
[1780691380811,76.34,60939.76,70.7,-0.1899,0.00016,5.98978]
[1780691382864,76.34,60940.43,70.7,-0.1898,0.00016,5.98784]
[1780691382876,76.34,60940.43,70.7,-0.1898,0.00016,5.98784]
[1780691383085,76.34,60925.31,70.7,-0.19224,0.00016,6.03357]
[1780691384221,76.34,60917.58,70.7,-0.1935,0.00016,6.05689]
[1780691385473,76.34,60918.43,70.7,-0.19336,0.00016,6.05433]
[1780691385849,76.34,60911.76,70.7,-0.19445,0.00016,6.0744]
[1780691386856,76.34,60918.41,70.7,-0.19337,0.00016,6.05443]
[1780691391953,76.35,60915.97,70.7,-0.19378,0.00016,6.06198]
[1780691391960,76.35,60915.97,70.7,-0.19378,0.00016,6.06198]
[1780691392899,76.35,60919.97,70.7,-0.19313,0.00016,6.05004]
[1780691395483,76.35,60921.98,70.7,-0.19281,0.00016,6.04412]
[1780691396741,76.35,60923.07,70.7,-0.19264,0.00016,6.04091]
[1780691396927,76.35,60931.47,70.7,-0.19128,0.00016,6.01566]
[1780691397691,76.35,60931.47,70.7,-0.19128,0.00016,6.01566]
[1780691398092,76.35,60931.47,70.7,-0.19128,0.00016,6.01566]
[1780691398179,76.35,60931.47,70.7,-0.19128,0.00016,6.01566]
[1780691398153,76.35,60916.19,70.7,-0.19376,0.00016,6.06175]
[1780691398403,76.35,60916.19,70.7,-0.19376,0.00016,6.06175]
[1780691400287,76.35,60923.99,70.7,-0.1925,0.00016,6.03835]
[1780691402077,76.36,60927.63,70.7,-0.19192,0.00016,6.02755]
[1780691403004,76.36,60924.27,70.7,-0.19247,0.00016,6.03777]
[1780691404102,76.36,60924.27,70.7,-0.19247,0.00016,6.03777]
[1780691404229,76.36,60928.72,70.7,-0.19175,0.00016,6.02444]
[1780691405143,76.36,60916.2,70.7,-0.19379,0.00016,6.06224]
[1780691406853,76.36,60916.67,70.7,-0.19371,0.00016,6.06087]
[1780691407007,76.36,60916.67,70.7,-0.19371,0.00016,6.06087]
[1780691407036,76.36,60920.55,70.7,-0.19309,0.00016,6.04925]
[1780691408014,76.37,60911.02,70.7,-0.19464,0.00016,6.07798]
[1780691409019,76.37,60914.81,70.7,-0.19403,0.00016,6.06661]
[1780691412517,76.37,60912.45,70.7,-0.19442,0.00016,6.07382]
[1780691412518,76.37,60912.45,70.7,-0.19442,0.00016,6.07382]
[1780691413191,76.37,60917.93,70.7,-0.19352,0.00016,6.05737]
[1780691413808,76.37,60917.93,70.7,-0.19352,0.00016,6.05737]
[1780691414062,76.37,60924.91,70.7,-0.19239,0.00016,6.03635]
[1780691414582,76.37,60924.91,70.7,-0.19239,0.00016,6.03635]
[1780691415069,76.37,60915.19,70.7,-0.19398,0.00016,6.06574]
[1780691415557,76.37,60915.19,70.7,-0.19398,0.00016,6.06574]
[1780691415932,76.37,60915.19,70.7,-0.19398,0.00016,6.06574]
[1780691416182,76.37,60915.19,70.7,-0.19398,0.00016,6.06574]
[1780691416268,76.37,60911.51,70.7,-0.19458,0.00016,6.07684]
[1780691416372,76.37,60911.51,70.7,-0.19458,0.00016,6.07684]
[1780691416629,76.37,60911.51,70.7,-0.19458,0.00016,6.07684]
[1780691417142,76.37,60911.51,70.7,-0.19458,0.00016,6.07684]
[1780691417230,76.37,60896.52,70.7,-0.19704,0.00016,6.12185]
[1780691417463,76.37,60896.52,70.7,-0.19704,0.00016,6.12185]
[1780691417763,76.37,60896.52,70.7,-0.19704,0.00016,6.12185]
[1780691417816,76.37,60896.52,70.7,-0.19704,0.00016,6.12185]
[1780691418101,76.37,60891.99,70.7,-0.19779,0.00017,6.13544]
[1780691420817,76.37,60889.14,70.7,-0.19825,0.00017,6.14387]
[1780691420878,76.37,60889.14,70.7,-0.19825,0.00017,6.14387]
[1780691421039,76.37,60889.14,70.7,-0.19825,0.00017,6.14387]
[1780691421120,76.37,60883.47,70.7,-0.19919,0.00017,6.16077]
[1780691423562,76.37,60880.55,70.7,-0.19968,0.00017,6.16955]
[1780691423660,76.37,60880.55,70.7,-0.19968,0.00017,6.16955]
[1780691424142,76.37,60873.77,70.7,-0.20081,0.00017,6.1898]
[1780691425161,76.37,60873.77,70.7,-0.20081,0.00017,6.1898]
[1780691426122,76.37,60871.38,70.7,-0.20121,0.00017,6.19698]
[1780691426301,76.37,60871.38,70.7,-0.20121,0.00017,6.19698]
[1780691426320,76.37,60881.23,70.7,-0.19957,0.00017,6.16766]
[1780691426528,76.37,60881.23,70.7,-0.19957,0.00017,6.16766]
[1780691426600,76.37,60881.23,70.7,-0.19957,0.00017,6.16766]
[1780691427168,76.37,60881.03,70.7,-0.19961,0.00017,6.16828]
[1780691427651,76.37,60881.03,70.7,-0.19961,0.00017,6.16828]
[1780691428011,76.37,60881.03,70.7,-0.19961,0.00017,6.16828]
[1780691428359,76.38,60881.11,70.7,-0.1996,0.00017,6.16813]
[1780691428412,76.38,60881.11,70.7,-0.1996,0.00017,6.16813]
[1780691430195,76.38,60871.23,70.7,-0.20125,0.00017,6.19775]
[1780691431058,76.38,60871.23,70.7,-0.20125,0.00017,6.19775]
[1780691431271,76.38,60873.65,70.7,-0.20069,0.00017,6.18305]
[1780691431430,76.38,60873.65,70.7,-0.20069,0.00017,6.18305]
[1780691431730,76.38,60873.65,70.7,-0.20069,0.00017,6.18305]
[1780691431877,76.38,60873.65,70.7,-0.20069,0.00017,6.18305]
[1780691431890,76.38,60873.65,70.7,-0.20069,0.00017,6.18305]
[1780691432150,76.38,60873.65,70.7,-0.20069,0.00017,6.18305]
[1780691432363,76.38,60873.65,70.7,-0.20069,0.00017,6.18305]
[1780691432343,76.38,60895.4,70.7,-0.19708,0.00016,6.11806]
[1780691432905,76.38,60895.4,70.7,-0.19708,0.00016,6.11806]
[1780691432945,76.38,60895.4,70.7,-0.19708,0.00016,6.11806]
[1780691433194,76.38,60895.4,70.7,-0.19708,0.00016,6.11806]
[1780691433262,76.38,60895.4,70.7,-0.19708,0.00016,6.11806]
[1780691433360,76.38,60903.6,70.7,-0.19573,0.00016,6.09351]
[1780691433690,76.38,60903.6,70.7,-0.19573,0.00016,6.09351]
[1780691433767,76.38,60903.6,70.7,-0.19573,0.00016,6.09351]
[1780691434363,76.38,60903.6,70.7,-0.19573,0.00016,6.09351]
[1780691434354,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691434459,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691434552,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691434647,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691434721,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691434772,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691434838,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691434936,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691435077,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691435172,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691435210,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691435262,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691435272,76.38,60927.48,70.7,-0.19184,0.00016,6.02176]
[1780691435374,76.38,60944.81,70.7,-0.18905,0.00016,5.96943]
[1780691435507,76.38,60944.81,70.7,-0.18905,0.00016,5.96943]
[1780691436254,76.38,60944.16,70.7,-0.18916,0.00016,5.97156]
[1780691437201,76.38,60944.16,70.7,-0.18916,0.00016,5.97156]
[1780691437388,76.39,60943.27,70.7,-0.18931,0.00016,5.97434]
[1780691438041,76.39,60943.27,70.7,-0.18931,0.00016,5.97434]
[1780691438267,76.39,60942.73,70.7,-0.1894,0.00016,5.97598]
[1780691438399,76.39,60942.73,70.7,-0.1894,0.00016,5.97598]
[1780691438442,76.39,60942.73,70.7,-0.1894,0.00016,5.97598]
[1780691439274,76.39,60947.31,70.7,-0.18867,0.00016,5.96227]
[1780691439720,76.39,60947.31,70.7,-0.18867,0.00016,5.96227]
[1780691440281,76.39,60943.74,70.7,-0.18925,0.00016,5.97318]
[1780691440941,76.39,60943.74,70.7,-0.18925,0.00016,5.97318]
[1780691441281,76.39,60943.74,70.7,-0.18925,0.00016,5.97318]
[1780691441336,76.39,60943.74,70.7,-0.18925,0.00016,5.97318]
[1780691441361,76.39,60943.74,70.7,-0.18925,0.00016,5.97318]
[1780691442295,76.39,60955.13,70.7,-0.18743,0.00016,5.93886]
[1780691443302,76.39,60959.44,70.7,-0.18675,0.00016,5.92589]
[1780691443753,76.39,60959.44,70.7,-0.18675,0.00016,5.92589]
[1780691444400,76.39,60959.44,70.7,-0.18675,0.00016,5.92589]
[1780691444746,76.4,60958.85,70.7,-0.18685,0.00016,5.92779]
[1780691445325,76.4,60958.85,70.7,-0.18685,0.00016,5.92779]
[1780691445325,76.4,60968.26,70.7,-0.18535,0.00016,5.89925]
[1780691445632,76.4,60968.26,70.7,-0.18535,0.00016,5.89925]
[1780691445801,76.4,60968.26,70.7,-0.18535,0.00016,5.89925]
[1780691446223,76.4,60968.26,70.7,-0.18535,0.00016,5.89925]
[1780691446292,76.4,60968.26,70.7,-0.18535,0.00016,5.89925]
[1780691446333,76.4,60979.4,70.7,-0.1836,0.00016,5.86552]
[1780691446735,76.4,60979.4,70.7,-0.1836,0.00016,5.86552]
[1780691447340,76.4,60988.48,70.7,-0.18218,0.00016,5.83798]
[1780691448006,76.4,60988.48,70.7,-0.18218,0.00016,5.83798]
[1780691448348,76.4,60996.31,70.7,-0.18096,0.00016,5.81426]
[1780691448704,76.4,60996.31,70.7,-0.18096,0.00016,5.81426]
[1780691448874,76.4,60996.31,70.7,-0.18096,0.00016,5.81426]
[1780691449334,76.4,60996.31,70.7,-0.18096,0.00016,5.81426]
[1780691449359,76.4,61001.24,70.7,-0.18019,0.00016,5.79923]
[1780691449680,76.4,61001.24,70.7,-0.18019,0.00016,5.79923]
[1780691450487,76.4,61001.24,70.7,-0.18019,0.00016,5.79923]
[1780691450377,76.4,61001.04,70.7,-0.18023,0.00016,5.8]
[1780691451177,76.4,61001.04,70.7,-0.18023,0.00016,5.8]
[1780691451223,76.4,61001.04,70.7,-0.18023,0.00016,5.8]
[1780691452594,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691452982,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691453211,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691453212,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691453359,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691453516,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691453561,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691453713,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691453780,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691453805,76.4,61030.84,70.7,-0.17563,0.00015,5.709]
[1780691453618,76.4,61047.0,70.7,-0.17317,0.00015,5.65968]
[1780691454655,76.4,61047.0,70.7,-0.17317,0.00015,5.65968]
[1780691454762,76.4,61047.0,70.7,-0.17317,0.00015,5.65968]
[1780691455220,76.4,61047.0,70.7,-0.17317,0.00015,5.65968]
[1780691455912,76.4,61047.0,70.7,-0.17317,0.00015,5.65968]
[1780691455427,76.4,61059.94,70.7,-0.17122,0.00015,5.62002]
[1780691455988,76.4,61059.94,70.7,-0.17122,0.00015,5.62002]
[1780691456160,76.4,61059.94,70.7,-0.17122,0.00015,5.62002]
[1780691456667,76.4,61059.94,70.7,-0.17122,0.00015,5.62002]
[1780691456865,76.4,61059.94,70.7,-0.17122,0.00015,5.62002]
[1780691456792,76.4,61081.11,70.7,-0.16805,0.00015,5.55505]
[1780691457104,76.4,61081.11,70.7,-0.16805,0.00015,5.55505]
[1780691457111,76.4,61081.11,70.7,-0.16805,0.00015,5.55505]
[1780691457508,76.4,61081.11,70.7,-0.16805,0.00015,5.55505]
[1780691457797,76.41,61091.27,70.7,-0.16656,0.00015,5.52404]
[1780691458737,76.41,61096.43,70.7,-0.16581,0.00015,5.50849]
[1780691459187,76.41,61096.43,70.7,-0.16581,0.00015,5.50849]
[1780691459613,76.41,61096.43,70.7,-0.16581,0.00015,5.50849]
[1780691459689,76.41,61096.43,70.7,-0.16581,0.00015,5.50849]
[1780691459728,76.42,61110.38,70.7,-0.16377,0.00015,5.46579]
[1780691460069,76.42,61110.38,70.7,-0.16377,0.00015,5.46579]
[1780691460085,76.42,61110.38,70.7,-0.16377,0.00015,5.46579]
[1780691460451,76.42,61110.38,70.7,-0.16377,0.00015,5.46579]
[1780691461195,76.42,61111.96,70.7,-0.16354,0.00015,5.46093]
[1780691461514,76.42,61104.42,70.7,-0.16464,0.00015,5.48412]
[1780691463896,76.42,61101.45,70.7,-0.1651,0.00015,5.49372]
[1780691463949,76.43,61099.3,70.7,-0.16543,0.00015,5.50054]
[1780691464717,76.46,61083.98,70.7,-0.16779,0.00015,5.54962]
[1780691465006,76.46,61083.98,70.7,-0.16779,0.00015,5.54962]
[1780691465095,76.46,61083.98,70.7,-0.16779,0.00015,5.54962]
[1780691465470,76.46,61083.98,70.7,-0.16779,0.00015,5.54962]
[1780691465711,76.46,61083.98,70.7,-0.16779,0.00015,5.54962]
[1780691465728,76.46,61079.94,70.7,-0.16839,0.00015,5.56215]
[1780691466434,76.46,61079.94,70.7,-0.16839,0.00015,5.56215]
[1780691466709,76.46,61072.21,70.7,-0.16955,0.00015,5.58598]
[1780691467067,76.46,61072.21,70.7,-0.16955,0.00015,5.58598]
[1780691467556,76.46,61066.28,70.7,-0.17044,0.00015,5.60432]
[1780691468779,76.47,61055.87,70.7,-0.17202,0.00015,5.6364]
[1780691470696,76.47,61060.8,70.7,-0.17129,0.00015,5.62157]
[1780691471732,76.47,61053.01,70.7,-0.17247,0.00015,5.64559]
[1780691473598,76.48,61039.9,70.7,-0.17447,0.00015,5.68594]
[1780691474828,76.48,61032.43,70.7,-0.17561,0.00015,5.70885]
[1780691475845,76.48,61054.04,70.7,-0.17233,0.00015,5.64279]
[1780691476776,76.48,61069.9,70.7,-0.16996,0.00015,5.59434]
[1780691479742,76.49,61075.49,70.7,-0.16915,0.00015,5.57778]
[1780691480399,76.49,61075.49,70.7,-0.16915,0.00015,5.57778]
[1780691480474,76.49,61075.49,70.7,-0.16915,0.00015,5.57778]
[1780691480505,76.49,61075.49,70.7,-0.16915,0.00015,5.57778]
[1780691480512,76.49,61075.49,70.7,-0.16915,0.00015,5.57778]
[1780691480526,76.49,61075.49,70.7,-0.16915,0.00015,5.57778]
[1780691480859,76.49,61075.49,70.7,-0.16915,0.00015,5.57778]
[1780691480866,76.49,61084.05,70.7,-0.16788,0.00015,5.55171]
[1780691481528,76.49,61084.05,70.7,-0.16788,0.00015,5.55171]
[1780691481731,76.49,61095.0,70.7,-0.16627,0.00015,5.51817]
[1780691482797,76.49,61095.0,70.7,-0.16627,0.00015,5.51817]
[1780691482806,76.49,61095.0,70.7,-0.16627,0.00015,5.51817]
[1780691482859,76.5,61101.45,70.7,-0.16533,0.00015,5.49855]
[1780691483684,76.5,61101.45,70.7,-0.16533,0.00015,5.49855]
[1780691484234,76.5,61104.36,70.7,-0.16491,0.00015,5.48984]
[1780691484375,76.5,61104.36,70.7,-0.16491,0.00015,5.48984]
[1780691484534,76.5,61104.36,70.7,-0.16491,0.00015,5.48984]
[1780691484579,76.5,61104.36,70.7,-0.16491,0.00015,5.48984]
[1780691484858,76.5,61121.95,70.7,-0.16235,0.00015,5.436]
[1780691485746,76.5,61153.7,70.7,-0.15779,0.00014,5.33838]
[1780691486242,76.5,61153.7,70.7,-0.15779,0.00014,5.33838]
[1780691486269,76.5,61153.7,70.7,-0.15779,0.00014,5.33838]
[1780691486320,76.5,61153.7,70.7,-0.15779,0.00014,5.33838]
[1780691486877,76.5,61161.37,70.7,-0.1567,0.00014,5.31486]
[1780691487584,76.5,61161.37,70.7,-0.1567,0.00014,5.31486]
[1780691487673,76.5,61161.37,70.7,-0.1567,0.00014,5.31486]
[1780691487696,76.5,61161.37,70.7,-0.1567,0.00014,5.31486]
[1780691487771,76.5,61161.37,70.7,-0.1567,0.00014,5.31486]
[1780691487962,76.51,61163.02,70.7,-0.15649,0.00014,5.31011]
[1780691488570,76.51,61163.02,70.7,-0.15649,0.00014,5.31011]
[1780691488578,76.51,61163.02,70.7,-0.15649,0.00014,5.31011]
[1780691488766,76.51,61159.7,70.7,-0.15697,0.00014,5.32062]
[1780691489773,76.51,61164.03,70.7,-0.15636,0.00014,5.30746]
[1780691490780,76.52,61158.6,70.7,-0.15714,0.00014,5.3243]
[1780691490905,76.52,61158.6,70.7,-0.15714,0.00014,5.3243]
[1780691491111,76.52,61158.6,70.7,-0.15714,0.00014,5.3243]
[1780691491787,76.52,61161.53,70.7,-0.15656,0.00014,5.30777]
[1780691492876,76.52,61161.53,70.7,-0.15656,0.00014,5.30777]
[1780691492982,76.52,61162.27,70.7,-0.15646,0.00014,5.30563]
[1780691493586,76.52,61162.27,70.7,-0.15646,0.00014,5.30563]
[1780691493801,76.52,61158.95,70.7,-0.15694,0.00014,5.31599]
[1780691493973,76.52,61158.95,70.7,-0.15694,0.00014,5.31599]
[1780691493995,76.52,61158.95,70.7,-0.15694,0.00014,5.31599]
[1780691496818,76.53,61161.47,70.7,-0.1566,0.00014,5.3086]
[1780691496822,76.53,61157.06,70.7,-0.15723,0.00014,5.3223]
[1780691497411,76.53,61157.06,70.7,-0.15723,0.00014,5.3223]
[1780691497754,76.53,61157.06,70.7,-0.15723,0.00014,5.3223]
[1780691497829,76.53,61149.13,70.7,-0.15836,0.00014,5.34683]
[1780691498865,76.53,61137.04,70.7,-0.1601,0.00014,5.38413]
[1780691500850,76.54,61144.21,70.7,-0.15909,0.00014,5.36251]
[1780691501858,76.54,61137.23,70.7,-0.1601,0.00014,5.38414]
[1780691502723,76.54,61137.23,70.7,-0.1601,0.00014,5.38414]
[1780691502865,76.55,61147.49,70.7,-0.15864,0.00014,5.35283]
[1780691503105,76.55,61147.49,70.7,-0.15864,0.00014,5.35283]
[1780691503681,76.55,61147.49,70.7,-0.15864,0.00014,5.35283]
[1780691503766,76.55,61147.49,70.7,-0.15864,0.00014,5.35283]
[1780691503872,76.55,61155.28,70.7,-0.15754,0.00014,5.32899]
[1780691504842,76.55,61155.28,70.7,-0.15754,0.00014,5.32899]
[1780691504882,76.55,61160.28,70.7,-0.15683,0.00014,5.31371]
[1780691505344,76.55,61160.28,70.7,-0.15683,0.00014,5.31371]
[1780691505484,76.55,61160.28,70.7,-0.15683,0.00014,5.31371]
[1780691505590,76.55,61160.28,70.7,-0.15683,0.00014,5.31371]
[1780691506182,76.55,61157.92,70.7,-0.15717,0.00014,5.32109]
[1780691506339,76.55,61157.92,70.7,-0.15717,0.00014,5.32109]
[1780691507398,76.55,61160.02,70.7,-0.15688,0.00014,5.31478]
[1780691507686,76.55,61160.02,70.7,-0.15688,0.00014,5.31478]
[1780691508025,76.56,61155.68,70.7,-0.1575,0.00014,5.32825]
[1780691508075,76.56,61155.68,70.7,-0.1575,0.00014,5.32825]
[1780691508257,76.56,61155.68,70.7,-0.1575,0.00014,5.32825]
[1780691508322,76.56,61155.68,70.7,-0.1575,0.00014,5.32825]
[1780691508911,76.56,61193.92,70.7,-0.15213,0.00014,5.21086]
[1780691509318,76.56,61193.92,70.7,-0.15213,0.00014,5.21086]
[1780691509916,76.56,61222.96,70.7,-0.14814,0.00014,5.12165]
[1780691510603,76.56,61222.96,70.7,-0.14814,0.00014,5.12165]
[1780691510951,76.56,61222.96,70.7,-0.14814,0.00014,5.12165]
[1780691511016,76.56,61222.96,70.7,-0.14814,0.00014,5.12165]
[1780691510924,76.62,61223.79,70.7,-0.14821,0.00014,5.12339]
[1780691511849,76.62,61223.79,70.7,-0.14821,0.00014,5.12339]
[1780691511931,76.62,61187.85,70.7,-0.15316,0.00014,5.23372]
[1780691512144,76.62,61187.85,70.7,-0.15316,0.00014,5.23372]
[1780691512324,76.62,61187.85,70.7,-0.15316,0.00014,5.23372]
[1780691512702,76.62,61187.85,70.7,-0.15316,0.00014,5.23372]
[1780691513095,76.62,61187.85,70.7,-0.15316,0.00014,5.23372]
[1780691512770,76.63,61187.85,70.7,-0.15319,0.00014,5.23426]
[1780691513801,76.63,61187.85,70.7,-0.15319,0.00014,5.23426]
[1780691513881,76.63,61172.87,70.7,-0.1553,0.00014,5.28054]
[1780691514991,76.63,61172.87,70.7,-0.1553,0.00014,5.28054]
[1780691514986,76.63,61164.54,70.7,-0.15648,0.00014,5.30619]
[1780691515914,76.63,61164.54,70.9,-0.15648,0.00014,5.30619]
[1780691515932,76.63,61164.54,71.1,-0.15648,0.00014,5.30619]
[1780691515977,76.63,61164.54,71.1,-0.15648,0.00014,5.30619]
[1780691515986,76.63,61160.91,71.1,-0.157,0.00014,5.31747]
[1780691516607,76.63,61160.91,71.1,-0.157,0.00014,5.31747]
[1780691517012,76.63,61160.91,71.1,-0.157,0.00014,5.31747]
[1780691516672,76.63,61153.67,71.1,-0.15803,0.00014,5.33985]
[1780691517447,76.63,61153.67,71.1,-0.15803,0.00014,5.33985]
[1780691517543,76.64,61149.01,71.1,-0.1587,0.00014,5.35432]
[1780691518201,76.64,61149.01,71.1,-0.1587,0.00014,5.35432]
[1780691518857,76.64,61149.01,71.1,-0.1587,0.00014,5.35432]
[1780691521439,76.65,61150.98,71.1,-0.15845,0.00014,5.34886]
[1780691521748,76.65,61148.7,71.1,-0.15878,0.00014,5.35608]
[1780691522078,76.65,61148.7,71.1,-0.15878,0.00014,5.35608]
[1780691522965,76.65,61148.7,71.1,-0.15878,0.00014,5.35608]
[1780691522719,76.65,61160.7,71.1,-0.15708,0.00014,5.31943]
[1780691523082,76.65,61160.7,71.1,-0.15708,0.00014,5.31943]
[1780691523322,76.65,61160.7,71.1,-0.15708,0.00014,5.31943]
[1780691523597,76.65,61160.7,71.1,-0.15708,0.00014,5.31943]
[1780691523650,76.65,61174.54,71.1,-0.15513,0.00014,5.27694]
[1780691524707,76.66,61170.38,71.1,-0.15573,0.00014,5.29007]
[1780691526859,76.66,61174.81,71.1,-0.15513,0.00014,5.27683]
[1780691527187,76.66,61174.81,71.1,-0.15513,0.00014,5.27683]
[1780691527201,76.66,61171.45,71.1,-0.1556,0.00014,5.28714]
[1780691528343,76.66,61171.45,71.1,-0.1556,0.00014,5.28714]
[1780691529209,76.66,61174.06,71.1,-0.15524,0.00014,5.2793]
[1780691529562,76.66,61174.06,71.1,-0.15524,0.00014,5.2793]
[1780691529691,76.67,61163.91,71.1,-0.15669,0.00014,5.31083]
[1780691530182,76.67,61163.91,71.1,-0.15669,0.00014,5.31083]
[1780691531025,76.67,61156.35,71.1,-0.15777,0.00014,5.3342]
[1780691531700,76.67,61143.23,71.1,-0.15964,0.00014,5.37457]
[1780691532978,76.67,61143.23,71.1,-0.15964,0.00014,5.37457]
[1780691535150,76.68,61141.34,71.1,-0.15992,0.00014,5.38046]
[1780691535418,76.68,61143.72,71.1,-0.15958,0.00014,5.37326]
[1780691535624,76.68,61143.72,71.1,-0.15958,0.00014,5.37326]
[1780691535794,76.68,61143.72,71.1,-0.15958,0.00014,5.37326]
[1780691535996,76.68,61126.51,71.1,-0.16206,0.00014,5.42616]
[1780691537018,76.68,61106.83,71.1,-0.16494,0.00015,5.48665]
[1780691537613,76.68,61093.26,71.1,-0.16694,0.00015,5.52837]
[1780691538795,76.69,61086.66,71.1,-0.16792,0.00015,5.54869]
[1780691539686,76.69,61091.97,71.1,-0.16714,0.00015,5.53252]
[1780691540187,76.69,61091.97,71.1,-0.16714,0.00015,5.53252]
[1780691540193,76.69,61091.97,71.1,-0.16714,0.00015,5.53252]
[1780691541032,76.69,61095.45,71.1,-0.16664,0.00015,5.5221]
[1780691541425,76.69,61095.45,71.1,-0.16664,0.00015,5.5221]
[1780691542059,76.69,61090.39,71.1,-0.16738,0.00015,5.53759]
[1780691542366,76.69,61090.39,71.1,-0.16738,0.00015,5.53759]
[1780691542563,76.69,61090.39,71.1,-0.16738,0.00015,5.53759]
[1780691543024,76.69,61090.39,71.1,-0.16738,0.00015,5.53759]
[1780691543074,76.69,61119.62,71.1,-0.16311,0.00015,5.44825]
[1780691543232,76.69,61119.62,71.1,-0.16311,0.00015,5.44825]
[1780691543746,76.69,61119.62,71.1,-0.16311,0.00015,5.44825]
[1780691543961,76.69,61138.08,71.1,-0.16044,0.00014,5.39166]
[1780691544138,76.69,61138.08,71.1,-0.16044,0.00014,5.39166]
[1780691544305,76.69,61138.08,71.1,-0.16044,0.00014,5.39166]
[1780691544318,76.69,61138.08,71.1,-0.16044,0.00014,5.39166]
[1780691544923,76.69,61138.08,71.1,-0.16044,0.00014,5.39166]
[1780691544996,76.69,61138.08,71.1,-0.16044,0.00014,5.39166]
[1780691545065,76.69,61138.08,71.1,-0.16044,0.00014,5.39166]
[1780691545171,76.69,61138.08,71.1,-0.16044,0.00014,5.39166]
[1780691545051,76.69,61136.22,71.1,-0.16071,0.00014,5.39744]
[1780691545688,76.69,61109.73,71.1,-0.16455,0.00015,5.47863]
[1780691546189,76.69,61109.73,71.1,-0.16455,0.00015,5.47863]
[1780691546875,76.69,61109.73,71.1,-0.16455,0.00015,5.47863]
[1780691547016,76.7,61105.03,71.1,-0.16525,0.00015,5.4932]
[1780691547184,76.7,61105.03,71.1,-0.16525,0.00015,5.4932]
[1780691547983,76.7,61107.54,71.1,-0.16489,0.00015,5.48581]
[1780691548366,76.7,61107.54,71.1,-0.16489,0.00015,5.48581]
[1780691548397,76.7,61107.54,71.1,-0.16489,0.00015,5.48581]
[1780691548670,76.7,61108.73,71.1,-0.16472,0.00015,5.48216]
[1780691549248,76.7,61108.73,71.1,-0.16472,0.00015,5.48216]
[1780691549256,76.7,61108.73,71.1,-0.16472,0.00015,5.48216]
[1780691549260,76.7,61108.73,71.1,-0.16472,0.00015,5.48216]
[1780691549593,76.7,61120.79,71.1,-0.16297,0.00015,5.44533]
[1780691550346,76.7,61125.67,71.1,-0.16227,0.00014,5.43047]
[1780691551333,76.7,61125.67,71.1,-0.16227,0.00014,5.43047]
[1780691552891,76.71,61126.89,71.1,-0.16193,0.00014,5.41932]
[1780691552898,76.71,61120.69,71.1,-0.16283,0.00015,5.43843]
[1780691553719,76.71,61120.69,71.1,-0.16283,0.00015,5.43843]
[1780691553968,76.71,61120.69,71.1,-0.16283,0.00015,5.43843]
[1780691554001,76.71,61128.33,71.1,-0.16173,0.00014,5.41502]
[1780691554485,76.71,61128.33,71.1,-0.16173,0.00014,5.41502]
[1780691554553,76.71,61119.37,71.1,-0.16303,0.00015,5.44248]
[1780691555573,76.71,61115.1,71.1,-0.16366,0.00015,5.45581]
[1780691557224,76.72,61113.83,71.1,-0.16385,0.00015,5.45979]
[1780691557227,76.72,61113.83,71.1,-0.16385,0.00015,5.45979]
[1780691557286,76.72,61113.83,71.1,-0.16385,0.00015,5.45979]
[1780691557831,76.72,61113.83,71.1,-0.16385,0.00015,5.45979]
[1780691559006,76.72,61102.34,71.1,-0.16554,0.00015,5.49523]
[1780691559212,76.72,61102.34,71.1,-0.16554,0.00015,5.49523]
[1780691559419,76.72,61113.39,71.1,-0.16392,0.00015,5.46139]
[1780691560482,76.72,61113.39,71.1,-0.16392,0.00015,5.46139]
[1780691560513,76.72,61113.39,71.1,-0.16392,0.00015,5.46139]
[1780691561097,76.72,61113.39,71.1,-0.16392,0.00015,5.46139]
[1780691561140,76.72,61114.02,71.1,-0.16383,0.00015,5.45954]
[1780691561293,76.72,61114.02,71.1,-0.16383,0.00015,5.45954]
[1780691561993,76.73,61135.1,71.1,-0.1608,0.00014,5.39526]
[1780691562499,76.73,61135.1,71.1,-0.1608,0.00014,5.39526]
[1780691562915,76.75,61138.98,71.1,-0.16032,0.00014,5.38525]
[1780691564454,76.78,61142.54,71.1,-0.15989,0.00014,5.37611]
[1780691565469,76.78,61142.54,71.1,-0.15989,0.00014,5.37611]
[1780691566468,76.79,61137.85,71.1,-0.16058,0.00014,5.39088]
[1780691569129,76.79,61134.67,71.1,-0.16106,0.00014,5.40097]
[1780691569618,76.79,61134.67,71.1,-0.16106,0.00014,5.40097]
[1780691569795,76.79,61134.67,71.1,-0.16106,0.00014,5.40097]
[1780691569997,76.79,61134.67,71.1,-0.16106,0.00014,5.40097]
[1780691570215,76.79,61134.67,71.1,-0.16106,0.00014,5.40097]
[1780691570227,76.79,61134.67,71.1,-0.16106,0.00014,5.40097]
[1780691570004,76.79,61130.31,71.1,-0.16169,0.00014,5.41448]
[1780691570629,76.8,61151.31,71.1,-0.15869,0.00014,5.3503]
[1780691571661,76.8,61157.8,71.1,-0.15777,0.00014,5.33058]
[1780691573517,76.83,61162.39,71.1,-0.15721,0.00014,5.31852]
[1780691574524,76.83,61158.39,71.1,-0.15779,0.00014,5.33097]
[1780691577947,76.84,61155.97,71.1,-0.15815,0.00014,5.33874]
[1780691578156,76.84,61156.54,71.1,-0.15808,0.00014,5.33734]
[1780691578760,76.84,61147.47,71.1,-0.15937,0.00014,5.3651]
[1780691580252,76.84,61146.6,71.1,-0.1595,0.00014,5.3679]
[1780691581067,76.84,61142.54,71.1,-0.16009,0.00014,5.38046]
[1780691581426,76.84,61142.54,71.1,-0.16009,0.00014,5.38046]
[1780691581667,76.84,61142.54,71.1,-0.16009,0.00014,5.38046]
[1780691581801,76.84,61142.54,71.1,-0.16009,0.00014,5.38046]
[1780691581888,76.84,61142.54,71.1,-0.16009,0.00014,5.38046]
[1780691581943,76.84,61142.54,71.1,-0.16009,0.00014,5.38046]
[1780691582019,76.85,61114.58,71.1,-0.16414,0.00015,5.46617]
[1780691582788,76.85,61114.58,71.1,-0.16414,0.00015,5.46617]
[1780691583224,76.85,61114.58,71.1,-0.16414,0.00015,5.46617]
[1780691583235,76.85,61114.58,71.1,-0.16414,0.00015,5.46617]
[1780691583711,76.85,61115.0,71.1,-0.16408,0.00015,5.46489]
[1780691584140,76.85,61105.39,71.1,-0.16549,0.00015,5.49437]
[1780691584807,76.85,61105.39,71.1,-0.16549,0.00015,5.49437]
[1780691584817,76.85,61105.32,71.1,-0.1655,0.00015,5.49469]
[1780691585469,76.85,61105.32,71.1,-0.1655,0.00015,5.49469]
[1780691588715,76.86,61105.69,71.1,-0.16547,0.00015,5.49398]
[1780691588975,76.86,61105.69,71.1,-0.16547,0.00015,5.49398]
[1780691588978,76.86,61104.33,71.1,-0.16567,0.00015,5.4983]
[1780691589286,76.86,61104.33,71.1,-0.16567,0.00015,5.4983]
[1780691589651,76.86,61104.33,71.1,-0.16567,0.00015,5.4983]
[1780691590104,76.86,61109.83,71.1,-0.16487,0.00015,5.48151]
[1780691590938,76.86,61102.72,71.1,-0.16592,0.00015,5.50336]
[1780691592029,76.86,61102.72,71.1,-0.16592,0.00015,5.50336]
[1780691592113,76.86,61099.01,71.1,-0.16647,0.00015,5.51479]
[1780691592809,76.86,61092.47,71.1,-0.16744,0.00015,5.5349]
[1780691593206,76.86,61092.47,71.1,-0.16744,0.00015,5.5349]
[1780691595211,76.87,61085.67,71.1,-0.16845,0.00015,5.55587]
[1780691595494,76.87,61085.67,71.1,-0.16845,0.00015,5.55587]
[1780691595993,76.87,61074.62,71.1,-0.1701,0.00015,5.58966]
[1780691596865,76.87,61074.62,71.1,-0.1701,0.00015,5.58966]
[1780691597035,76.87,61074.62,71.1,-0.1701,0.00015,5.58966]
[1780691597084,76.87,61074.62,71.1,-0.1701,0.00015,5.58966]
[1780691597060,76.87,61062.01,71.1,-0.17199,0.00015,5.62818]
[1780691597495,76.87,61062.01,71.1,-0.17199,0.00015,5.62818]
[1780691597547,76.87,61062.01,71.1,-0.17199,0.00015,5.62818]
[1780691597855,76.87,61043.54,71.1,-0.17478,0.00015,5.68444]
[1780691598284,76.87,61043.54,71.1,-0.17478,0.00015,5.68444]
[1780691599279,76.87,61042.51,71.1,-0.17494,0.00015,5.68754]
[1780691599283,76.87,61042.51,71.1,-0.17494,0.00015,5.68754]
[1780691599297,76.87,61042.51,71.1,-0.17494,0.00015,5.68754]
[1780691599923,76.87,61041.9,71.1,-0.17503,0.00015,5.68935]
[1780691600332,76.87,61041.9,71.1,-0.17503,0.00015,5.68935]
[1780691601059,76.87,61052.77,71.1,-0.17338,0.00015,5.65631]
[1780691601979,76.87,61059.68,71.1,-0.17234,0.00015,5.63529]
[1780691602923,76.87,61048.78,71.1,-0.17399,0.00015,5.66852]
[1780691603847,76.87,61043.61,71.1,-0.17477,0.00015,5.6843]
[1780691605888,76.87,61046.93,71.1,-0.17427,0.00015,5.67427]
[1780691606531,76.87,61046.93,71.1,-0.17427,0.00015,5.67427]
[1780691606952,76.87,61046.93,71.1,-0.17427,0.00015,5.67427]
[1780691607054,76.87,61048.85,71.1,-0.17399,0.00015,5.66848]
[1780691608194,76.88,61046.45,71.1,-0.17435,0.00015,5.67585]
[1780691608198,76.88,61046.45,71.1,-0.17435,0.00015,5.67585]
[1780691608909,76.88,61046.45,71.1,-0.17435,0.00015,5.67585]
[1780691608990,76.88,61045.64,71.1,-0.17448,0.00015,5.67837]
[1780691609847,76.87,61040.81,71.1,-0.1752,0.00015,5.69286]
[1780691610966,76.87,61040.81,71.1,-0.1752,0.00015,5.69286]
[1780691611067,76.87,61047.32,71.1,-0.17403,0.00015,5.66519]
[1780691611649,76.87,61047.32,71.1,-0.17403,0.00015,5.66519]
[1780691611801,76.87,61047.32,71.3,-0.17403,0.00015,5.66519]
[1780691611813,76.87,61047.32,71.4,-0.17403,0.00015,5.66519]
[1780691612105,76.87,61047.32,75.5,-0.17403,0.00015,5.66519]
[1780691612109,76.87,61047.32,75.5,-0.17403,0.00015,5.66519]
[1780691613070,76.87,61031.9,75.5,-0.17637,0.00015,5.71196]
[1780691614778,76.87,61031.29,75.5,-0.17647,0.00015,5.71382]
[1780691615116,76.87,61028.12,75.5,-0.17695,0.00015,5.72345]
[1780691615828,76.87,61018.72,75.5,-0.1784,0.00015,5.75198]
[1780691616837,76.87,61027.98,75.5,-0.17697,0.00015,5.72383]
[1780691618143,76.87,61027.98,75.5,-0.17697,0.00015,5.72383]
[1780691617844,76.87,61018.64,75.5,-0.17841,0.00015,5.75217]
[1780691618736,76.87,61018.64,75.5,-0.17841,0.00015,5.75217]
[1780691618910,76.87,61019.47,75.5,-0.17828,0.00015,5.74961]
[1780691619424,76.87,61019.47,75.5,-0.17828,0.00015,5.74961]
[1780691619783,76.87,61019.47,75.5,-0.17828,0.00015,5.74961]
[1780691620865,76.87,61014.11,75.5,-0.17911,0.00015,5.76592]
[1780691621653,76.87,61014.11,75.5,-0.17911,0.00015,5.76592]
[1780691622089,76.87,61022.13,75.5,-0.17787,0.00015,5.7416]
[1780691623047,76.87,61034.63,75.5,-0.17595,0.00015,5.70361]
[1780691624371,76.87,61034.1,75.5,-0.17604,0.00015,5.70524]
[1780691625029,76.87,61034.1,75.5,-0.17604,0.00015,5.70524]
[1780691625031,76.87,61034.1,75.5,-0.17604,0.00015,5.70524]
[1780691625115,76.87,61020.46,75.5,-0.17813,0.00015,5.74668]
[1780691625370,76.87,61020.46,75.5,-0.17813,0.00015,5.74668]
[1780691626086,76.87,61020.46,75.5,-0.17813,0.00015,5.74668]
[1780691626131,76.87,61015.06,75.5,-0.17896,0.00015,5.76311]
[1780691626521,76.87,61015.06,75.5,-0.17896,0.00015,5.76311]
[1780691626911,76.87,61014.96,75.5,-0.17898,0.00015,5.76344]
[1780691628358,76.87,61016.86,75.5,-0.17868,0.00015,5.75763]
[1780691628924,76.87,61012.86,75.5,-0.1793,0.00015,5.76973]
[1780691630012,76.87,61012.86,75.5,-0.1793,0.00015,5.76973]
[1780691631440,76.87,61009.62,75.5,-0.1798,0.00015,5.77958]
[1780691633164,76.87,61009.5,75.5,-0.17982,0.00015,5.77995]
[1780691633463,76.87,61008.38,75.5,-0.17999,0.00015,5.78335]
[1780691633960,76.87,60993.93,75.5,-0.18224,0.00016,5.82709]
[1780691635101,76.87,60993.93,75.5,-0.18224,0.00016,5.82709]
[1780691636855,76.87,60998.66,75.5,-0.1815,0.00016,5.81274]
[1780691637988,76.87,61002.47,75.5,-0.18091,0.00016,5.80123]
[1780691638295,76.87,61002.47,75.5,-0.18091,0.00016,5.80123]
[1780691638739,76.87,61002.47,75.5,-0.18091,0.00016,5.80123]
[1780691638995,76.87,61010.41,75.5,-0.17968,0.00015,5.77718]
[1780691640019,76.87,61014.36,75.5,-0.17907,0.00015,5.7653]
[1780691640354,76.87,61014.36,75.5,-0.17907,0.00015,5.7653]
[1780691641031,76.87,61004.97,75.5,-0.18053,0.00016,5.79375]
[1780691641600,76.87,61004.97,75.5,-0.18053,0.00016,5.79375]
[1780691642040,76.87,61011.67,75.5,-0.17949,0.00015,5.77345]
[1780691642883,76.87,61011.67,75.5,-0.17949,0.00015,5.77345]
[1780691643411,76.87,61011.67,75.5,-0.17949,0.00015,5.77345]
[1780691643777,76.87,61011.67,75.5,-0.17949,0.00015,5.77345]
[1780691643069,76.87,61016.49,75.5,-0.17874,0.00015,5.75884]
[1780691644723,76.87,61017.58,75.5,-0.17858,0.00015,5.75561]
[1780691644871,76.87,61017.58,75.5,-0.17858,0.00015,5.75561]
[1780691644885,76.87,61017.58,75.5,-0.17858,0.00015,5.75561]
[1780691645077,76.87,61017.58,75.5,-0.17858,0.00015,5.75561]
[1780691645119,76.87,61032.7,75.5,-0.17626,0.00015,5.70971]
[1780691645825,76.87,61032.7,75.5,-0.17626,0.00015,5.70971]
[1780691646118,76.87,61022.71,75.5,-0.17779,0.00015,5.74004]
[1780691646612,76.87,61022.71,75.5,-0.17779,0.00015,5.74004]
[1780691647269,76.87,61029.05,75.5,-0.17682,0.00015,5.72088]
[1780691647519,76.87,61029.05,75.5,-0.17682,0.00015,5.72088]
[1780691647992,76.87,61029.05,75.5,-0.17682,0.00015,5.72088]
[1780691649253,76.87,61036.47,75.5,-0.17569,0.00015,5.69835]
[1780691649650,76.87,61036.47,75.5,-0.17569,0.00015,5.69835]
[1780691650516,76.87,61038.69,75.5,-0.17535,0.00015,5.69163]
[1780691650522,76.87,61038.69,75.5,-0.17535,0.00015,5.69163]
[1780691651214,76.87,61038.69,75.5,-0.17535,0.00015,5.69163]
[1780691651315,76.87,61043.15,75.5,-0.17468,0.00015,5.6781]
[1780691653163,76.87,61035.52,75.5,-0.17584,0.00015,5.70136]
[1780691653608,76.87,61035.52,75.5,-0.17584,0.00015,5.70136]
[1780691653609,76.87,61035.52,75.5,-0.17584,0.00015,5.70136]
[1780691654284,76.88,61039.68,75.5,-0.17521,0.00015,5.68879]
[1780691655177,76.88,61044.39,75.5,-0.1745,0.00015,5.6745]
[1780691656324,76.88,61044.39,75.5,-0.1745,0.00015,5.6745]
[1780691656424,76.88,61044.07,75.5,-0.17455,0.00015,5.67554]
[1780691656741,76.88,61044.07,75.5,-0.17455,0.00015,5.67554]
[1780691656878,76.88,61044.07,75.5,-0.17455,0.00015,5.67554]
[1780691657191,76.88,61030.78,75.5,-0.17658,0.00015,5.716]
[1780691658247,76.88,61026.85,75.5,-0.17718,0.00015,5.72801]
[1780691658652,76.88,61026.85,75.5,-0.17718,0.00015,5.72801]
[1780691658703,76.88,61026.85,75.5,-0.17718,0.00015,5.72801]
[1780691659205,76.88,61019.01,75.5,-0.17839,0.00015,5.75182]
[1780691659498,76.88,61019.01,75.5,-0.17839,0.00015,5.75182]
[1780691659795,76.88,61019.01,75.5,-0.17839,0.00015,5.75182]
[1780691660146,76.88,61019.01,75.5,-0.17839,0.00015,5.75182]
[1780691660287,76.88,61012.04,75.5,-0.17946,0.00015,5.77296]
[1780691660825,76.88,61012.04,75.5,-0.17946,0.00015,5.77296]
[1780691661219,76.88,61002.25,75.5,-0.18098,0.00016,5.80266]
[1780691662226,76.88,60995.68,75.5,-0.18201,0.00016,5.82255]
[1780691663473,76.88,60995.37,75.5,-0.18205,0.00016,5.82346]
[1780691663500,76.88,60995.37,75.5,-0.18205,0.00016,5.82346]
[1780691663603,76.88,60995.37,75.5,-0.18205,0.00016,5.82346]
[1780691664176,76.88,60995.37,75.5,-0.18205,0.00016,5.82346]
[1780691664192,76.88,60995.37,75.5,-0.18205,0.00016,5.82346]
[1780691664240,76.88,60986.09,75.5,-0.1835,0.00016,5.85146]
[1780691665319,76.88,60986.09,75.5,-0.1835,0.00016,5.85146]
[1780691666647,76.88,60983.34,75.5,-0.18393,0.00016,5.85969]
[1780691666986,76.88,60983.34,75.5,-0.18393,0.00016,5.85969]
[1780691667604,76.88,60980.41,75.5,-0.18439,0.00016,5.86851]
[1780691667699,76.88,60980.41,75.5,-0.18439,0.00016,5.86851]
[1780691668270,76.88,60968.55,75.5,-0.18626,0.00016,5.90423]
[1780691668482,76.88,60968.55,75.5,-0.18626,0.00016,5.90423]
[1780691668506,76.88,60968.55,75.5,-0.18626,0.00016,5.90423]
[1780691668621,76.88,60968.55,75.5,-0.18626,0.00016,5.90423]
[1780691668683,76.88,60968.55,75.5,-0.18626,0.00016,5.90423]
[1780691669277,76.88,60964.54,75.5,-0.18689,0.00016,5.91627]
[1780691669876,76.88,60964.54,75.5,-0.18689,0.00016,5.91627]
[1780691670332,76.88,60964.54,75.5,-0.18689,0.00016,5.91627]
[1780691670346,76.88,60952.3,75.5,-0.18884,0.00016,5.95305]
[1780691670635,76.88,60952.3,75.5,-0.18884,0.00016,5.95305]
[1780691670740,76.88,60952.3,75.5,-0.18884,0.00016,5.95305]
[1780691670968,76.88,60952.3,75.5,-0.18884,0.00016,5.95305]
[1780691675683,76.87,60952.34,75.5,-0.18865,0.00016,5.94507]
[1780691676327,76.87,60963.75,75.5,-0.18683,0.00016,5.91066]
[1780691677333,76.87,60969.03,75.5,-0.18599,0.00016,5.89472]
[1780691678340,76.87,60960.36,75.5,-0.18737,0.00016,5.92082]
[1780691679507,76.87,60960.25,75.5,-0.18738,0.00016,5.9211]
[1780691679690,76.87,60960.25,75.5,-0.18738,0.00016,5.9211]
[1780691679909,76.87,60960.25,75.5,-0.18738,0.00016,5.9211]
[1780691680073,76.87,60960.25,75.5,-0.18738,0.00016,5.9211]
[1780691680125,76.87,60960.25,75.5,-0.18738,0.00016,5.9211]
[1780691680358,76.87,60984.33,75.5,-0.18358,0.00016,5.84849]
[1780691680538,76.87,60984.33,75.5,-0.18358,0.00016,5.84849]
[1780691680935,76.87,60984.33,75.5,-0.18358,0.00016,5.84849]
[1780691681212,76.87,60984.33,75.5,-0.18358,0.00016,5.84849]
[1780691681380,76.87,60984.33,75.5,-0.18358,0.00016,5.84849]
[1780691681399,76.87,60984.33,75.5,-0.18358,0.00016,5.84849]
[1780691681399,76.87,61009.4,75.5,-0.17966,0.00015,5.77251]
[1780691682373,76.86,61019.16,75.5,-0.17815,0.00015,5.74276]
[1780691683380,76.86,61022.55,75.5,-0.17762,0.00015,5.73242]
[1780691684104,76.86,61022.55,75.5,-0.17762,0.00015,5.73242]
[1780691684387,76.86,61019.15,75.5,-0.17815,0.00015,5.74272]
[1780691685467,76.86,61016.79,75.5,-0.17851,0.00015,5.74988]
[1780691686401,76.86,61023.07,75.5,-0.17754,0.00015,5.7308]
[1780691687396,76.86,61023.07,75.5,-0.17754,0.00015,5.7308]
[1780691687410,76.86,61029.7,75.5,-0.17652,0.00015,5.71064]
[1780691687738,76.86,61029.7,75.5,-0.17652,0.00015,5.71064]
[1780691687945,76.86,61029.7,75.5,-0.17652,0.00015,5.71064]
[1780691687984,76.86,61029.7,75.5,-0.17652,0.00015,5.71064]
[1780691687986,76.86,61029.7,75.5,-0.17652,0.00015,5.71064]
[1780691688126,76.86,61029.7,75.5,-0.17652,0.00015,5.71064]
[1780691688210,76.86,61029.7,75.5,-0.17652,0.00015,5.71064]
[1780691688248,76.86,61029.7,75.5,-0.17652,0.00015,5.71064]
[1780691688417,76.86,61029.7,75.5,-0.17652,0.00015,5.71064]
[1780691688414,76.86,61045.06,75.5,-0.17418,0.00015,5.66394]
[1780691689343,76.86,61045.06,75.5,-0.17418,0.00015,5.66394]
[1780691689424,76.86,61050.32,75.5,-0.17338,0.00015,5.64788]
[1780691689613,76.86,61050.32,75.5,-0.17338,0.00015,5.64788]
[1780691689613,76.86,61050.32,75.5,-0.17338,0.00015,5.64788]
[1780691690259,76.86,61050.32,75.5,-0.17338,0.00015,5.64788]
[1780691690429,76.86,61048.24,75.5,-0.1737,0.00015,5.65416]
[1780691690567,76.86,61048.24,75.5,-0.1737,0.00015,5.65416]
[1780691691293,76.86,61048.24,75.5,-0.1737,0.00015,5.65416]
[1780691691436,76.86,61044.7,75.5,-0.17423,0.00015,5.66498]
[1780691691708,76.86,61044.7,75.5,-0.17423,0.00015,5.66498]
[1780691692367,76.86,61044.7,75.5,-0.17423,0.00015,5.66498]
[1780691692758,76.86,61044.64,75.5,-0.17425,0.00015,5.66521]
[1780691692915,76.86,61044.64,75.5,-0.17425,0.00015,5.66521]
[1780691693185,76.86,61044.64,75.5,-0.17425,0.00015,5.66521]
[1780691693738,76.86,61043.9,75.5,-0.17436,0.00015,5.66748]
[1780691693744,76.86,61043.9,75.5,-0.17436,0.00015,5.66748]
[1780691693751,76.86,61043.9,75.5,-0.17436,0.00015,5.66748]
[1780691693764,76.86,61043.9,75.5,-0.17436,0.00015,5.66748]
[1780691693925,76.86,61043.9,75.5,-0.17436,0.00015,5.66748]
[1780691694459,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691694806,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691694989,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691695274,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691695331,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691695354,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691695481,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691695820,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691696390,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691696391,76.86,61040.77,75.5,-0.17484,0.00015,5.67709]
[1780691697842,76.86,61036.01,75.5,-0.17557,0.00015,5.69162]
[1780691699252,76.87,61035.82,75.5,-0.1756,0.00015,5.69225]
[1780691701424,76.87,61034.31,75.5,-0.17583,0.00015,5.69688]
[1780691701438,76.87,61034.31,75.5,-0.17583,0.00015,5.69688]
[1780691701607,76.87,61035.69,75.5,-0.17562,0.00015,5.69278]
[1780691701775,76.87,61035.69,75.5,-0.17562,0.00015,5.69278]
[1780691701787,76.87,61035.69,75.5,-0.17562,0.00015,5.69278]
[1780691702413,76.87,61041.94,75.5,-0.17468,0.00015,5.67382]
[1780691703403,76.87,61035.32,75.5,-0.17569,0.00015,5.69402]
[1780691703653,76.87,61035.32,75.5,-0.17569,0.00015,5.69402]
[1780691703659,76.87,61035.32,75.5,-0.17569,0.00015,5.69402]
[1780691703841,76.87,61035.32,75.5,-0.17569,0.00015,5.69402]
[1780691703984,76.87,61035.32,75.5,-0.17569,0.00015,5.69402]
[1780691704085,76.87,61038.5,75.5,-0.1752,0.00015,5.6844]
[1780691704485,76.87,61038.5,75.5,-0.1752,0.00015,5.6844]
[1780691704525,76.87,61038.5,75.5,-0.1752,0.00015,5.6844]
[1780691704570,76.87,61038.5,75.5,-0.1752,0.00015,5.6844]
[1780691704998,76.87,61038.5,75.5,-0.1752,0.00015,5.6844]
[1780691705112,76.87,61048.62,75.5,-0.17367,0.00015,5.65361]
[1780691705521,76.87,61048.62,75.5,-0.17367,0.00015,5.65361]
[1780691705586,76.87,61048.62,75.5,-0.17367,0.00015,5.65361]
[1780691705639,76.87,61048.62,75.5,-0.17367,0.00015,5.65361]
[1780691706054,76.87,61043.82,75.5,-0.1744,0.00015,5.66832]
[1780691706958,76.87,61048.36,75.5,-0.17371,0.00015,5.65452]
[1780691707816,76.87,61048.36,75.5,-0.17371,0.00015,5.65452]
[1780691707950,76.87,61055.25,75.5,-0.17267,0.00015,5.63357]
[1780691708652,76.87,61055.25,75.5,-0.17267,0.00015,5.63357]
[1780691709008,76.87,61055.25,75.5,-0.17267,0.00015,5.63357]
[1780691709335,76.87,61055.25,75.5,-0.17267,0.00015,5.63357]
[1780691709586,76.87,61052.15,75.5,-0.17314,0.00015,5.64307]
[1780691710471,76.88,61046.1,75.5,-0.17406,0.00015,5.6616]
[1780691710970,76.88,61046.1,75.5,-0.17406,0.00015,5.6616]
[1780691711032,76.88,61052.92,75.5,-0.17303,0.00015,5.64086]
[1780691712472,76.88,61057.43,75.5,-0.17236,0.00015,5.62718]
[1780691713361,76.88,61057.43,75.5,-0.17236,0.00015,5.62718]
[1780691713599,76.88,61064.38,75.5,-0.17131,0.00015,5.60607]
[1780691714843,76.88,61064.38,75.5,-0.17131,0.00015,5.60607]
[1780691714844,76.88,61064.38,75.5,-0.17131,0.00015,5.60607]
[1780691717443,76.88,61066.78,75.5,-0.17097,0.00015,5.59903]
[1780691716620,76.88,61060.0,75.5,-0.17199,0.00015,5.61979]
[1780691718777,76.88,61060.56,75.5,-0.17191,0.00015,5.61816]
[1780691718801,76.89,61045.78,75.5,-0.17415,0.00015,5.66323]
[1780691720597,76.89,61047.0,75.5,-0.17396,0.00015,5.65954]
[1780691720935,76.89,61047.0,75.5,-0.17396,0.00015,5.65954]
[1780691721699,76.89,61045.15,75.5,-0.17424,0.00015,5.66519]
[1780691722683,76.89,61048.25,75.5,-0.17377,0.00015,5.65577]
[1780691723658,76.89,61048.06,75.5,-0.1738,0.00015,5.65638]
[1780691723661,76.89,61048.06,75.5,-0.1738,0.00015,5.65638]
[1780691724400,76.89,61056.33,75.5,-0.17256,0.00015,5.63123]
[1780691725389,76.89,61060.06,75.5,-0.172,0.00015,5.61993]
[1780691725895,76.89,61060.06,75.5,-0.172,0.00015,5.61993]
[1780691725896,76.89,61060.06,75.5,-0.172,0.00015,5.61993]
[1780691726206,76.89,61060.06,75.5,-0.172,0.00015,5.61993]
[1780691726365,76.89,61062.93,75.5,-0.17157,0.00015,5.61127]
[1780691727376,76.89,61062.93,75.5,-0.17157,0.00015,5.61127]
[1780691727413,76.89,61062.93,75.5,-0.17157,0.00015,5.61127]
[1780691727478,76.89,61073.04,75.5,-0.17006,0.00015,5.58047]
[1780691728167,76.89,61073.04,75.5,-0.17006,0.00015,5.58047]
[1780691728344,76.89,61081.34,75.5,-0.16882,0.00015,5.55521]
[1780691728706,76.89,61077.86,75.5,-0.16934,0.00015,5.56592]
[1780691729995,76.89,61077.86,75.5,-0.16934,0.00015,5.56592]
[1780691730346,76.89,61077.86,75.5,-0.16934,0.00015,5.56592]
[1780691730794,76.89,61079.09,75.5,-0.16916,0.00015,5.56224]
[1780691731206,76.89,61079.09,75.5,-0.16916,0.00015,5.56224]
[1780691731287,76.89,61081.56,75.5,-0.16863,0.00015,5.54711]
[1780691732142,76.89,61081.56,75.5,-0.16863,0.00015,5.54711]
[1780691732195,76.9,61071.39,75.5,-0.17015,0.00015,5.57821]
[1780691732567,76.9,61071.39,75.5,-0.17015,0.00015,5.57821]
[1780691732955,76.9,61071.39,75.5,-0.17015,0.00015,5.57821]
[1780691733049,76.9,61071.39,75.5,-0.17015,0.00015,5.57821]
[1780691733075,76.9,61071.39,75.5,-0.17015,0.00015,5.57821]
[1780691733209,76.9,61071.39,75.5,-0.17015,0.00015,5.57821]
[1780691734393,76.9,61052.34,75.5,-0.17302,0.00015,5.63634]
[1780691735499,76.9,61052.34,75.5,-0.17302,0.00015,5.63634]
[1780691735648,76.9,61049.3,75.5,-0.17348,0.00015,5.64557]
[1780691736079,76.9,61049.3,75.5,-0.17348,0.00015,5.64557]
[1780691736264,76.9,61049.3,75.5,-0.17348,0.00015,5.64557]
[1780691736302,76.9,61049.3,75.5,-0.17348,0.00015,5.64557]
[1780691736491,76.9,61049.3,75.5,-0.17348,0.00015,5.64557]
[1780691736503,76.9,61064.38,75.5,-0.1712,0.00015,5.59962]
[1780691736619,76.9,61064.38,75.5,-0.1712,0.00015,5.59962]
[1780691737040,76.9,61064.38,75.5,-0.1712,0.00015,5.59962]
[1780691737178,76.9,61064.38,75.5,-0.1712,0.00015,5.59962]
[1780691737206,76.9,61064.38,75.5,-0.1712,0.00015,5.59962]
[1780691737277,76.9,61064.38,75.5,-0.1712,0.00015,5.59962]
[1780691737349,76.9,61064.38,75.5,-0.1712,0.00015,5.59962]
[1780691737354,76.9,61064.38,75.5,-0.1712,0.00015,5.59962]
[1780691737378,76.9,61064.38,75.5,-0.1712,0.00015,5.59962]
[1780691737516,76.9,61095.74,75.5,-0.16654,0.00015,5.50391]
[1780691737917,76.9,61095.74,75.5,-0.16654,0.00015,5.50391]
[1780691738320,76.9,61107.41,75.5,-0.16482,0.00015,5.46827]
[1780691738596,76.9,61107.41,75.5,-0.16482,0.00015,5.46827]
[1780691738674,76.9,61107.41,75.5,-0.16482,0.00015,5.46827]
[1780691738862,76.9,61107.41,75.5,-0.16482,0.00015,5.46827]
[1780691739017,76.9,61115.63,75.5,-0.16363,0.00015,5.44323]
[1780691740206,76.9,61115.63,75.5,-0.16363,0.00015,5.44323]
[1780691741826,76.9,61109.68,75.5,-0.16451,0.00015,5.46179]
[1780691744491,76.9,61107.61,75.5,-0.16482,0.00015,5.46818]
[1780691744513,76.9,61107.61,75.5,-0.16482,0.00015,5.46818]
[1780691745108,76.91,61101.12,75.5,-0.16577,0.00015,5.48812]
[1780691746342,76.91,61101.12,75.5,-0.16577,0.00015,5.48812]
[1780691746592,76.91,61098.92,75.5,-0.1661,0.00015,5.49486]
[1780691747078,76.91,61098.92,75.5,-0.1661,0.00015,5.49486]
[1780691747085,76.91,61098.92,75.5,-0.1661,0.00015,5.49486]
[1780691747158,76.91,61098.92,75.5,-0.1661,0.00015,5.49486]
[1780691747356,76.91,61098.92,75.5,-0.1661,0.00015,5.49486]
[1780691747450,76.91,61095.21,75.5,-0.16665,0.00015,5.50621]
[1780691747623,76.91,61095.21,75.5,-0.16665,0.00015,5.50621]
[1780691747685,76.91,61095.21,75.5,-0.16665,0.00015,5.50621]
[1780691748054,76.91,61095.21,75.5,-0.16665,0.00015,5.50621]
[1780691748346,76.91,61112.0,75.5,-0.16418,0.00015,5.45494]
[1780691749452,76.91,61112.0,75.5,-0.16418,0.00015,5.45494]
[1780691751005,76.91,61119.46,75.5,-0.16311,0.00015,5.43238]
[1780691753433,76.91,61122.0,75.5,-0.16274,0.00015,5.42472]
[1780691753496,76.91,61122.0,75.5,-0.16274,0.00015,5.42472]
[1780691753493,76.91,61122.95,75.5,-0.16261,0.00014,5.42193]
[1780691754079,76.91,61122.95,75.5,-0.16261,0.00014,5.42193]
[1780691754917,76.92,61129.69,75.5,-0.16164,0.00014,5.4015]
[1780691755813,76.92,61129.69,75.5,-0.16164,0.00014,5.4015]
[1780691755990,76.92,61129.69,75.5,-0.16164,0.00014,5.4015]
[1780691756092,76.92,61129.69,75.5,-0.16164,0.00014,5.4015]
[1780691756260,76.92,61129.69,75.5,-0.16164,0.00014,5.4015]
[1780691756486,76.92,61129.69,75.5,-0.16164,0.00014,5.4015]
[1780691756472,76.92,61134.78,75.5,-0.16091,0.00014,5.386]
[1780691756783,76.92,61134.78,75.5,-0.16091,0.00014,5.386]
[1780691756809,76.92,61134.78,75.5,-0.16091,0.00014,5.386]
[1780691757265,76.92,61134.78,75.5,-0.16091,0.00014,5.386]
[1780691757410,76.92,61134.78,75.5,-0.16091,0.00014,5.386]
[1780691757427,76.92,61146.37,75.5,-0.15925,0.00014,5.35058]
[1780691757864,76.92,61146.37,75.5,-0.15925,0.00014,5.35058]
[1780691757903,76.92,61146.37,75.5,-0.15925,0.00014,5.35058]
[1780691758481,76.92,61146.37,75.5,-0.15925,0.00014,5.35058]
[1780691758529,76.92,61158.18,75.5,-0.15757,0.00014,5.31452]
[1780691759394,76.92,61158.18,75.5,-0.15757,0.00014,5.31452]
[1780691759953,76.92,61150.3,75.5,-0.1587,0.00014,5.33885]
[1780691760568,76.92,61150.3,75.5,-0.1587,0.00014,5.33885]
[1780691760570,76.92,61150.3,75.5,-0.1587,0.00014,5.33885]
[1780691761334,76.92,61138.88,75.5,-0.16034,0.00014,5.37385]
[1780691761576,76.92,61138.88,75.5,-0.16034,0.00014,5.37385]
[1780691761776,76.92,61138.88,75.5,-0.16034,0.00014,5.37385]
[1780691761791,76.92,61138.88,75.5,-0.16034,0.00014,5.37385]
[1780691762495,76.92,61130.2,75.5,-0.16159,0.00014,5.40042]
[1780691762741,76.92,61130.2,75.5,-0.16159,0.00014,5.40042]
[1780691762803,76.92,61130.2,75.5,-0.16159,0.00014,5.40042]
[1780691762841,76.92,61130.2,75.5,-0.16159,0.00014,5.40042]
[1780691762849,76.92,61130.2,75.5,-0.16159,0.00014,5.40042]
[1780691762867,76.92,61130.2,75.5,-0.16159,0.00014,5.40042]
[1780691763162,76.92,61130.2,75.5,-0.16159,0.00014,5.40042]
[1780691763380,76.92,61126.07,75.5,-0.16219,0.00014,5.41305]
[1780691763896,76.92,61126.07,75.5,-0.16219,0.00014,5.41305]
[1780691763903,76.92,61126.07,75.5,-0.16219,0.00014,5.41305]
[1780691763913,76.92,61126.07,75.5,-0.16219,0.00014,5.41305]
[1780691764303,76.92,61138.25,75.5,-0.16044,0.00014,5.37587]
[1780691765290,76.93,61142.49,75.5,-0.15983,0.00014,5.36301]
[1780691767092,76.93,61144.13,75.5,-0.1596,0.00014,5.35812]
[1780691767398,76.93,61138.65,75.5,-0.16039,0.00014,5.37501]
[1780691769038,76.93,61134.33,75.5,-0.16103,0.00014,5.38844]
[1780691770665,76.93,61134.08,75.5,-0.16107,0.00014,5.38929]
[1780691771052,76.94,61127.3,75.5,-0.16205,0.00014,5.4101]
[1780691772292,76.94,61127.3,75.5,-0.16205,0.00014,5.4101]
[1780691772418,76.94,61127.3,75.5,-0.16205,0.00014,5.4101]
[1780691772552,76.94,61118.7,75.5,-0.1633,0.00015,5.43644]
[1780691773069,76.94,61106.73,75.5,-0.16505,0.00015,5.47302]
[1780691773805,76.94,61106.73,75.5,-0.16505,0.00015,5.47302]
[1780691776534,76.94,61106.97,75.5,-0.16501,0.00015,5.47223]
[1780691776878,76.94,61105.87,75.5,-0.16517,0.00015,5.47557]
[1780691777436,76.93,61114.32,75.5,-0.16393,0.00015,5.44974]
[1780691778073,76.93,61114.32,75.5,-0.16393,0.00015,5.44974]
[1780691779824,76.94,61117.77,75.5,-0.16343,0.00015,5.43922]
[1780691780622,76.94,61118.9,75.5,-0.16327,0.00015,5.43579]
[1780691780632,76.94,61118.9,75.5,-0.16327,0.00015,5.43579]
[1780691781477,76.94,61126.64,75.5,-0.16215,0.00014,5.41217]
[1780691781926,76.94,61126.64,75.5,-0.16215,0.00014,5.41217]
[1780691782445,76.94,61141.25,75.5,-0.16004,0.00014,5.36757]
[1780691783139,76.94,61148.9,75.5,-0.15895,0.00014,5.34422]
[1780691783864,76.94,61148.9,75.5,-0.15895,0.00014,5.34422]
[1780691786309,76.94,61150.86,75.5,-0.15868,0.00014,5.33837]
[1780691786379,76.94,61143.74,75.5,-0.1597,0.00014,5.36022]
[1780691786624,76.94,61143.74,75.5,-0.1597,0.00014,5.36022]
[1780691787335,76.94,61148.8,75.5,-0.15898,0.00014,5.34479]
[1780691789351,76.94,61154.76,75.5,-0.15814,0.00014,5.32672]
[1780691790546,76.95,61150.79,75.5,-0.15871,0.00014,5.33896]
[1780691791396,76.95,61142.92,75.5,-0.15966,0.00014,5.3554]
[1780691794217,76.95,61138.36,75.5,-0.16032,0.00014,5.3695]
[1780691797576,76.95,61127.02,75.5,-0.16198,0.00014,5.40455]
[1780691798434,76.95,61127.02,75.5,-0.16198,0.00014,5.40455]
[1780691798475,76.95,61125.97,75.5,-0.16213,0.00014,5.40774]
[1780691799198,76.95,61125.97,75.5,-0.16213,0.00014,5.40774]
[1780691799209,76.95,61125.97,75.5,-0.16213,0.00014,5.40774]
[1780691799240,76.95,61125.97,75.5,-0.16213,0.00014,5.40774]
[1780691799254,76.95,61125.97,75.5,-0.16213,0.00014,5.40774]
[1780691799396,76.96,61122.18,75.5,-0.16268,0.00015,5.41938]
[1780691799769,76.96,61122.18,75.5,-0.16268,0.00015,5.41938]
[1780691799784,76.96,61122.18,75.5,-0.16268,0.00015,5.41938]
[1780691800161,76.96,61122.18,75.5,-0.16268,0.00015,5.41938]
[1780691802946,76.96,61124.58,75.5,-0.16234,0.00014,5.41219]
[1780691807349,76.96,61126.95,75.5,-0.16201,0.00014,5.40518]
[1780691807465,76.96,61126.95,75.5,-0.16201,0.00014,5.40518]
[1780691807543,76.96,61126.95,75.5,-0.16201,0.00014,5.40518]
[1780691807511,76.96,61121.99,75.5,-0.16273,0.00015,5.42039]
[1780691808580,76.96,61121.99,75.5,-0.16273,0.00015,5.42039]
[1780691808429,76.96,61112.97,75.5,-0.16404,0.00015,5.44797]
[1780691809167,76.96,61112.97,75.5,-0.16404,0.00015,5.44797]
[1780691809453,76.96,61112.97,75.5,-0.16404,0.00015,5.44797]
[1780691809518,76.96,61094.17,75.5,-0.1668,0.00015,5.50535]
[1780691810440,76.96,61094.17,75.5,-0.1668,0.00015,5.50535]
[1780691810666,76.96,61094.17,75.5,-0.1668,0.00015,5.50535]
[1780691811366,76.95,61100.95,75.5,-0.16576,0.00015,5.48381]
[1780691811736,76.95,61100.95,75.5,-0.16576,0.00015,5.48381]
[1780691812043,76.95,61100.95,75.5,-0.16576,0.00015,5.48381]
[1780691812068,76.95,61100.95,75.5,-0.16576,0.00015,5.48381]
[1780691812088,76.95,61100.95,75.5,-0.16576,0.00015,5.48381]
[1780691812239,76.95,61100.95,75.5,-0.16576,0.00015,5.48381]
[1780691812373,76.94,61115.8,75.5,-0.16357,0.00015,5.43803]
[1780691813380,76.94,61120.19,75.5,-0.16293,0.00015,5.42464]
[1780691813733,76.94,61120.19,75.5,-0.16293,0.00015,5.42464]
[1780691814550,76.94,61119.79,75.5,-0.16299,0.00015,5.42582]
[1780691814707,76.94,61119.79,75.5,-0.16299,0.00015,5.42582]
[1780691815026,76.94,61119.79,75.5,-0.16299,0.00015,5.42582]
[1780691815401,76.94,61119.79,75.5,-0.16299,0.00015,5.42582]
[1780691815463,76.94,61117.02,75.5,-0.16339,0.00015,5.43431]
[1780691816401,76.94,61112.39,75.5,-0.16407,0.00015,5.44847]
[1780691817625,76.94,61110.66,75.5,-0.16432,0.00015,5.45376]
[1780691818415,76.94,61106.42,75.5,-0.16494,0.00015,5.4667]
[1780691819462,76.94,61106.42,75.5,-0.16494,0.00015,5.4667]
[1780691819509,76.94,61106.42,75.5,-0.16494,0.00015,5.4667]
[1780691819573,76.94,61106.42,75.5,-0.16494,0.00015,5.4667]
[1780691819784,76.94,61106.42,75.5,-0.16494,0.00015,5.4667]
[1780691819948,76.94,61107.24,75.5,-0.16482,0.00015,5.46418]
[1780691820045,76.94,61107.24,75.5,-0.16482,0.00015,5.46418]
[1780691820616,76.94,61141.19,75.5,-0.1599,0.00014,5.36045]
[1780691821611,76.94,61141.19,75.5,-0.1599,0.00014,5.36045]
[1780691821454,76.94,61154.69,75.5,-0.15797,0.00014,5.31917]
[1780691821678,76.94,61154.69,75.5,-0.15797,0.00014,5.31917]
[1780691821833,76.94,61154.69,75.5,-0.15797,0.00014,5.31917]
[1780691822523,76.94,61154.45,75.5,-0.15801,0.00014,5.31991]
[1780691823898,76.94,61154.17,75.5,-0.15805,0.00014,5.32087]
[1780691824489,76.95,61150.91,75.5,-0.15852,0.00014,5.33093]
[1780691824789,76.95,61150.91,75.5,-0.15852,0.00014,5.33093]
[1780691825496,76.95,61156.8,75.5,-0.15768,0.00014,5.31301]
[1780691826465,76.95,61156.8,75.5,-0.15768,0.00014,5.31301]
[1780691826503,76.96,61154.45,75.5,-0.15807,0.00014,5.32129]
[1780691827159,76.96,61154.45,75.5,-0.15807,0.00014,5.32129]
[1780691827306,76.96,61154.45,75.5,-0.15807,0.00014,5.32129]
[1780691827510,76.96,61155.72,75.5,-0.15789,0.00014,5.31742]
[1780691827856,76.96,61155.72,75.5,-0.15789,0.00014,5.31742]
[1780691828362,76.96,61155.72,75.5,-0.15789,0.00014,5.31742]
[1780691828525,76.96,61155.72,75.5,-0.15789,0.00014,5.31742]
[1780691828600,76.96,61170.31,75.5,-0.15582,0.00014,5.27277]
[1780691829136,76.96,61170.31,75.5,-0.15582,0.00014,5.27277]
[1780691829528,76.96,61177.34,75.5,-0.15483,0.00014,5.25127]
[1780691830893,76.96,61177.48,75.5,-0.15482,0.00014,5.25093]
[1780691831552,76.97,61182.41,75.5,-0.15414,0.00014,5.23621]
[1780691832551,76.97,61186.01,75.5,-0.15365,0.00014,5.22557]
[1780691833044,76.97,61186.01,75.5,-0.15365,0.00014,5.22557]
[1780691833095,76.97,61186.01,75.5,-0.15365,0.00014,5.22557]
[1780691833126,76.97,61186.01,75.5,-0.15365,0.00014,5.22557]
[1780691833162,76.97,61186.01,75.5,-0.15365,0.00014,5.22557]
[1780691833586,76.97,61186.01,75.5,-0.15365,0.00014,5.22557]
[1780691833638,76.97,61186.01,75.5,-0.15365,0.00014,5.22557]
[1780691833558,76.97,61190.93,75.5,-0.15297,0.00014,5.21058]
[1780691834565,76.98,61194.17,75.5,-0.15252,0.00014,5.20075]
[1780691835246,76.98,61194.17,75.5,-0.15252,0.00014,5.20075]
[1780691835248,76.98,61194.17,75.5,-0.15252,0.00014,5.20075]
[1780691835574,76.98,61196.81,75.5,-0.15216,0.00014,5.19268]
[1780691836582,76.98,61201.9,75.5,-0.15146,0.00014,5.17722]
[1780691839287,76.98,61203.74,75.5,-0.15121,0.00014,5.17167]
[1780691839304,76.98,61203.74,75.5,-0.15121,0.00014,5.17167]
[1780691839404,76.98,61203.74,75.5,-0.15121,0.00014,5.17167]
[1780691839674,76.98,61203.74,75.5,-0.15121,0.00014,5.17167]
[1780691839603,76.98,61216.09,75.5,-0.14951,0.00014,5.13393]
[1780691839905,76.98,61216.09,75.5,-0.14951,0.00014,5.13393]
[1780691840610,76.98,61210.64,75.5,-0.15025,0.00014,5.15052]
[1780691842302,76.98,61210.54,75.5,-0.15026,0.00014,5.15075]
[1780691842314,76.98,61210.54,75.5,-0.15026,0.00014,5.15075]
[1780691842327,76.98,61210.54,75.5,-0.15026,0.00014,5.15075]
[1780691842527,76.98,61210.54,75.5,-0.15026,0.00014,5.15075]
[1780691842577,76.98,61210.54,75.5,-0.15026,0.00014,5.15075]
[1780691842624,76.98,61199.28,75.5,-0.15182,0.00014,5.18516]
[1780691842875,76.98,61199.28,75.5,-0.15182,0.00014,5.18516]
[1780691843555,76.98,61199.28,75.5,-0.15182,0.00014,5.18516]
[1780691843571,76.98,61199.28,75.5,-0.15182,0.00014,5.18516]
[1780691843633,76.98,61176.88,75.5,-0.15494,0.00014,5.25364]
[1780691844638,76.98,61173.34,75.5,-0.15544,0.00014,5.26446]
[1780691845994,76.98,61172.18,75.5,-0.1556,0.00014,5.26795]
[1780691846064,76.98,61172.18,75.5,-0.1556,0.00014,5.26795]
[1780691846072,76.98,61172.18,75.5,-0.1556,0.00014,5.26795]
[1780691846212,76.98,61172.18,75.5,-0.1556,0.00014,5.26795]
[1780691846226,76.98,61172.18,75.5,-0.1556,0.00014,5.26795]
[1780691846253,76.98,61172.18,75.5,-0.1556,0.00014,5.26795]
[1780691846274,76.98,61172.18,75.5,-0.1556,0.00014,5.26795]
[1780691846582,76.98,61172.18,75.5,-0.1556,0.00014,5.26795]
[1780691846652,76.98,61163.78,75.5,-0.15678,0.00014,5.29362]
[1780691847659,76.98,61156.48,75.5,-0.15782,0.00014,5.31593]
[1780691848024,76.98,61156.48,75.5,-0.15782,0.00014,5.31593]
[1780691848173,76.98,61156.48,75.5,-0.15782,0.00014,5.31593]
[1780691848284,76.98,61156.48,75.5,-0.15782,0.00014,5.31593]
[1780691848666,76.98,61147.21,75.5,-0.15914,0.00014,5.34429]
[1780691849673,76.98,61141.7,75.5,-0.15993,0.00014,5.36112]
[1780691850107,76.98,61141.7,75.5,-0.15993,0.00014,5.36112]
[1780691850316,76.98,61141.7,75.5,-0.15993,0.00014,5.36112]
[1780691850680,76.97,61145.18,75.5,-0.15942,0.00014,5.35038]
[1780691852539,76.97,61139.92,75.5,-0.16,0.00014,5.3587]
[1780691853366,76.97,61139.92,75.5,-0.16,0.00014,5.3587]
[1780691853448,76.97,61139.92,75.5,-0.16,0.00014,5.3587]
[1780691853464,76.97,61140.31,75.5,-0.15995,0.00014,5.35751]
[1780691853796,76.97,61140.31,75.5,-0.15995,0.00014,5.35751]
[1780691854318,76.97,61140.31,75.5,-0.15995,0.00014,5.35751]
[1780691855380,76.97,61142.13,75.5,-0.15969,0.00014,5.35192]
[1780691855582,76.97,61142.13,75.5,-0.15969,0.00014,5.35192]
[1780691855657,76.97,61148.38,75.5,-0.15878,0.00014,5.33265]
[1780691855856,76.97,61148.38,75.5,-0.15878,0.00014,5.33265]
[1780691856557,76.97,61148.38,75.5,-0.15878,0.00014,5.33265]
[1780691856560,76.97,61148.38,75.5,-0.15878,0.00014,5.33265]
[1780691856597,76.97,61155.97,75.5,-0.1577,0.00014,5.30941]
[1780691856911,76.97,61155.97,75.5,-0.1577,0.00014,5.30941]
[1780691856913,76.97,61155.97,75.5,-0.1577,0.00014,5.30941]
[1780691857941,76.97,61158.92,75.5,-0.15728,0.00014,5.30039]
[1780691857944,76.97,61158.92,75.5,-0.15728,0.00014,5.30039]
[1780691857946,76.97,61158.92,75.5,-0.15728,0.00014,5.30039]
[1780691857949,76.97,61158.92,75.5,-0.15728,0.00014,5.30039]
[1780691858124,76.97,61158.92,75.5,-0.15728,0.00014,5.30039]
[1780691858125,76.97,61158.92,75.5,-0.15728,0.00014,5.30039]
[1780691858948,76.97,61159.72,75.5,-0.15717,0.00014,5.29789]
[1780691858975,76.97,61164.1,75.5,-0.15655,0.00014,5.2845]
[1780691861762,76.97,61159.83,75.5,-0.15715,0.00014,5.29752]
[1780691862723,76.97,61159.83,75.5,-0.15715,0.00014,5.29752]
[1780691863375,76.97,61159.83,75.5,-0.15715,0.00014,5.29752]
[1780691863406,76.97,61159.83,75.5,-0.15715,0.00014,5.29752]
[1780691863408,76.97,61164.43,75.5,-0.1565,0.00014,5.28344]
[1780691864374,76.97,61171.24,75.5,-0.15553,0.00014,5.26261]
[1780691865724,76.97,61175.48,75.5,-0.15494,0.00014,5.24965]
[1780691865725,76.97,61175.48,75.5,-0.15494,0.00014,5.24965]
[1780691866565,76.97,61170.74,75.5,-0.15561,0.00014,5.26418]
[1780691869821,76.97,61166.03,75.5,-0.15627,0.00014,5.27857]
[1780691873850,76.97,61161.92,75.5,-0.15685,0.00014,5.29108]
[1780691875566,76.97,61158.18,75.5,-0.15738,0.00014,5.30243]
[1780691876871,76.97,61164.95,75.5,-0.15642,0.00014,5.28168]
[1780691878556,76.97,61164.95,75.5,-0.15642,0.00014,5.28168]
[1780691878631,76.97,61164.95,75.5,-0.15642,0.00014,5.28168]
[1780691878643,76.97,61164.95,75.5,-0.15642,0.00014,5.28168]
[1780691878635,76.97,61163.92,75.5,-0.15656,0.00014,5.28478]
[1780691879151,76.97,61163.92,75.5,-0.15656,0.00014,5.28478]
[1780691879214,76.97,61163.92,75.5,-0.15656,0.00014,5.28478]
[1780691879312,76.97,61153.29,75.5,-0.15807,0.00014,5.31728]
[1780691879777,76.97,61153.29,75.5,-0.15807,0.00014,5.31728]
[1780691880147,76.97,61153.29,75.5,-0.15807,0.00014,5.31728]
[1780691880153,76.97,61153.29,75.5,-0.15807,0.00014,5.31728]
[1780691880410,76.97,61153.29,75.5,-0.15807,0.00014,5.31728]
[1780691880411,76.97,61153.29,75.5,-0.15807,0.00014,5.31728]
[1780691880725,76.97,61153.29,75.5,-0.15807,0.00014,5.31728]
[1780691880456,76.96,61141.83,75.5,-0.1597,0.00014,5.35226]
[1780691880775,76.96,61141.83,75.5,-0.1597,0.00014,5.35226]
[1780691880801,76.96,61141.83,75.5,-0.1597,0.00014,5.35226]
[1780691881515,76.96,61141.83,75.5,-0.1597,0.00014,5.35226]
[1780691881608,76.96,61138.45,75.5,-0.16018,0.00014,5.36238]
[1780691883483,76.96,61138.35,75.5,-0.16019,0.00014,5.36257]
[1780691883494,76.96,61138.35,75.5,-0.16019,0.00014,5.36257]
[1780691883920,76.96,61148.08,75.5,-0.15879,0.00014,5.33273]
[1780691885708,76.96,61148.08,75.5,-0.15879,0.00014,5.33273]
[1780691885908,76.96,61148.08,75.5,-0.15879,0.00014,5.33266]
[1780691885909,76.96,61148.08,75.5,-0.15879,0.00014,5.33266]
[1780691886252,76.96,61148.08,75.5,-0.15879,0.00014,5.33266]
[1780691886419,76.96,61138.36,75.5,-0.16017,0.00014,5.3623]
[1780691887501,76.96,61138.36,75.5,-0.16017,0.00014,5.3623]
[1780691887522,76.96,61138.36,75.5,-0.16017,0.00014,5.3623]
[1780691887526,76.96,61138.36,75.5,-0.16017,0.00014,5.3623]
[1780691887594,76.96,61138.36,75.5,-0.16017,0.00014,5.3623]
[1780691887674,76.96,61138.36,75.5,-0.16017,0.00014,5.3623]
[1780691887687,76.95,61147.33,75.5,-0.15888,0.00014,5.33469]
[1780691887971,76.95,61147.33,75.5,-0.15888,0.00014,5.33469]
[1780691888354,76.95,61147.33,75.5,-0.15888,0.00014,5.33469]
[1780691888373,76.95,61147.33,75.5,-0.15888,0.00014,5.33469]
[1780691888709,76.95,61141.07,75.5,-0.15977,0.00014,5.35373]
[1780691888982,76.95,61141.07,75.5,-0.15977,0.00014,5.35373]
[1780691888990,76.95,61141.07,75.5,-0.15977,0.00014,5.35373]
[1780691889750,76.95,61130.94,75.5,-0.16123,0.00014,5.38469]
[1780691889751,76.95,61130.94,75.5,-0.16123,0.00014,5.38469]
[1780691889894,76.95,61130.94,75.5,-0.16123,0.00014,5.38469]
[1780691890499,76.95,61130.94,75.5,-0.16123,0.00014,5.38469]
[1780691890666,76.95,61130.94,75.5,-0.16123,0.00014,5.38469]
[1780691890674,76.95,61130.94,75.5,-0.16123,0.00014,5.38469]
[1780691891137,76.95,61131.45,75.5,-0.16114,0.00014,5.38286]
[1780691891551,76.95,61123.55,75.5,-0.16229,0.00014,5.407]
[1780691893535,76.95,61123.85,75.5,-0.16224,0.00014,5.406]
[1780691893733,76.95,61123.85,75.5,-0.16224,0.00014,5.406]
[1780691893911,76.94,61123.97,75.5,-0.16221,0.00014,5.40546]
[1780691894746,76.94,61123.97,75.5,-0.16221,0.00014,5.40546]
[1780691894680,76.94,61114.8,75.5,-0.16354,0.00015,5.43335]
[1780691894859,76.94,61114.8,75.5,-0.16354,0.00015,5.43335]
[1780691895501,76.94,61118.18,75.5,-0.16305,0.00015,5.42302]
[1780691896394,76.94,61123.2,75.5,-0.16231,0.00014,5.40758]
[1780691897325,76.94,61123.2,75.5,-0.16231,0.00014,5.40758]
[1780691897592,76.94,61123.2,75.5,-0.16231,0.00014,5.40758]
[1780691899665,76.94,61121.89,75.5,-0.1625,0.00015,5.41141]
[1780691900664,76.93,61127.83,75.5,-0.16162,0.00014,5.39299]
[1780691901080,76.93,61127.83,75.5,-0.16162,0.00014,5.39299]
[1780691901552,76.93,61127.83,75.5,-0.16162,0.00014,5.39299]
[1780691901608,76.93,61133.41,75.5,-0.16082,0.00014,5.37594]
[1780691902720,76.93,61144.64,75.5,-0.1592,0.00014,5.34155]
[1780691904332,76.93,61146.0,75.5,-0.15901,0.00014,5.33739]
[1780691904397,76.93,61146.0,75.5,-0.15901,0.00014,5.33739]
[1780691904635,76.93,61146.0,75.5,-0.15901,0.00014,5.33739]
[1780691904779,76.93,61144.93,75.5,-0.15916,0.00014,5.34067]
[1780691905640,76.93,61144.93,75.5,-0.15916,0.00014,5.34067]
[1780691905723,76.93,61127.79,75.5,-0.16162,0.00014,5.393]
[1780691907903,76.93,61129.6,75.5,-0.16136,0.00014,5.3874]
[1780691908640,76.93,61129.6,75.5,-0.16136,0.00014,5.3874]
[1780691909642,76.93,61138.19,75.5,-0.16012,0.00014,5.361]
[1780691910159,76.93,61142.81,75.5,-0.15945,0.00014,5.34687]
[1780691911458,76.93,61148.13,75.5,-0.15852,0.00014,5.32288]
[1780691912862,76.93,61150.0,75.5,-0.15825,0.00014,5.31718]
[1780691913187,76.93,61139.66,75.5,-0.15973,0.00014,5.34883]
[1780691914202,76.93,61134.09,75.5,-0.16053,0.00014,5.36585]
[1780691917696,76.93,61131.42,75.5,-0.16092,0.00014,5.37393]
[1780691917702,76.93,61138.92,75.5,-0.15983,0.00014,5.35094]
[1780691918229,76.93,61142.75,75.5,-0.15928,0.00014,5.33923]
[1780691919915,76.93,61145.04,75.5,-0.15896,0.00014,5.33222]
[1780691920138,76.93,61145.04,75.5,-0.15896,0.00014,5.33222]
[1780691920316,76.93,61145.04,75.5,-0.15896,0.00014,5.33222]
[1780691920629,76.93,61145.04,75.5,-0.15896,0.00014,5.33222]
[1780691920652,76.93,61145.04,75.5,-0.15896,0.00014,5.33222]
[1780691920748,76.93,61166.22,75.5,-0.15594,0.00014,5.26745]
[1780691920866,76.93,61166.22,75.5,-0.15594,0.00014,5.26745]
[1780691920978,76.93,61166.22,75.5,-0.15594,0.00014,5.26745]
[1780691921129,76.93,61166.22,75.5,-0.15594,0.00014,5.26745]
[1780691921513,76.93,61185.4,75.5,-0.15325,0.00014,5.20872]
[1780691922058,76.93,61185.4,75.5,-0.15325,0.00014,5.20872]
[1780691922281,76.93,61185.4,75.5,-0.15325,0.00014,5.20872]
[1780691922411,76.93,61198.84,75.5,-0.15138,0.00014,5.16763]
[1780691922947,76.93,61198.84,75.5,-0.15138,0.00014,5.16763]
[1780691923072,76.93,61198.84,75.5,-0.15138,0.00014,5.16763]
[1780691923310,76.93,61198.84,75.5,-0.15138,0.00014,5.16763]
[1780691923510,76.93,61198.84,75.5,-0.15138,0.00014,5.16763]
[1780691923607,76.93,61198.84,75.5,-0.15138,0.00014,5.16763]
[1780691923683,76.93,61198.84,75.5,-0.15138,0.00014,5.16763]
[1780691923690,76.93,61198.84,75.5,-0.15138,0.00014,5.16763]
[1780691923708,76.93,61205.77,75.5,-0.15042,0.00014,5.14644]
[1780691925284,76.93,61199.03,75.5,-0.15136,0.00014,5.16706]
[1780691926390,76.93,61199.03,75.5,-0.15136,0.00014,5.16706]
[1780691926429,76.93,61199.03,75.5,-0.15136,0.00014,5.16706]
[1780691926766,76.93,61194.93,75.5,-0.15192,0.00014,5.17959]
[1780691926986,76.93,61194.93,75.5,-0.15192,0.00014,5.17959]
[1780691927003,76.93,61194.93,75.5,-0.15192,0.00014,5.17959]
[1780691927298,76.93,61188.12,75.5,-0.15287,0.00014,5.20039]
[1780691929730,76.93,61186.85,75.5,-0.15304,0.00014,5.20422]
[1780691930591,76.92,61188.52,75.5,-0.15281,0.00014,5.199]
[1780691930610,76.92,61188.52,75.5,-0.15281,0.00014,5.199]
[1780691931326,76.92,61178.48,75.5,-0.15421,0.00014,5.22965]
[1780691935354,76.92,61182.12,75.5,-0.15368,0.00014,5.21812]
[1780691939322,76.91,61179.45,75.5,-0.15404,0.00014,5.22606]
[1780691939732,76.91,61190.75,75.5,-0.15246,0.00014,5.19136]
[1780691940389,76.91,61194.9,75.5,-0.15188,0.00014,5.17866]
[1780691941989,76.91,61196.06,75.5,-0.15172,0.00014,5.17508]
[1780691943717,76.91,61190.09,75.5,-0.15255,0.00014,5.19327]
[1780691944222,76.91,61190.09,75.5,-0.15255,0.00014,5.19327]
[1780691944233,76.91,61190.09,75.5,-0.15255,0.00014,5.19327]
[1780691944564,76.91,61180.11,75.5,-0.15394,0.00014,5.22381]
[1780691945438,76.91,61180.11,75.5,-0.15394,0.00014,5.22381]
[1780691945536,76.91,61177.56,75.5,-0.15429,0.00014,5.23152]
[1780691946432,76.91,61186.53,75.5,-0.15303,0.00014,5.20398]
[1780691948031,76.91,61189.39,75.5,-0.15263,0.00014,5.19522]
[1780691948052,76.91,61189.39,75.5,-0.15263,0.00014,5.19522]
[1780691948062,76.91,61189.39,75.5,-0.15263,0.00014,5.19522]
[1780691948302,76.91,61189.39,75.5,-0.15263,0.00014,5.19522]
[1780691948420,76.91,61189.39,75.5,-0.15263,0.00014,5.19522]
[1780691948446,76.91,61202.96,75.5,-0.15075,0.00014,5.15373]
[1780691949305,76.91,61202.96,75.5,-0.15075,0.00014,5.15373]
[1780691949432,76.91,61202.96,75.5,-0.15075,0.00014,5.15373]
[1780691949455,76.91,61206.86,75.5,-0.15021,0.00014,5.14175]
[1780691950808,76.91,61206.86,75.5,-0.15021,0.00014,5.14175]
[1780691950637,76.91,61223.03,75.5,-0.148,0.00014,5.09231]
[1780691952401,76.91,61219.92,75.5,-0.14842,0.00014,5.10184]
[1780691952476,76.91,61212.72,75.5,-0.14941,0.00014,5.12395]
[1780691953321,76.91,61212.72,75.5,-0.14941,0.00014,5.12395]
[1780691953324,76.91,61212.72,75.5,-0.14941,0.00014,5.12395]
[1780691955279,76.91,61209.65,75.5,-0.14984,0.00014,5.13345]
[1780691955283,76.91,61209.65,75.5,-0.14984,0.00014,5.13345]
[1780691955770,76.91,61209.65,75.5,-0.14984,0.00014,5.13345]
[1780691955772,76.91,61209.65,75.5,-0.14984,0.00014,5.13345]
[1780691955498,76.91,61201.75,75.5,-0.15093,0.00014,5.15765]
[1780691956600,76.91,61201.75,75.5,-0.15093,0.00014,5.15765]
[1780691956638,76.91,61187.11,75.5,-0.15296,0.00014,5.20247]
[1780691958701,76.91,61193.48,75.5,-0.15208,0.00014,5.18292]
[1780691959336,76.91,61193.48,75.5,-0.15208,0.00014,5.18292]
[1780691959528,76.91,61203.76,75.5,-0.15065,0.00014,5.15142]
[1780691964563,76.91,61200.67,75.5,-0.15108,0.00014,5.16085]
[1780691969606,76.91,61205.17,75.5,-0.15045,0.00014,5.14709]
[1780691971965,76.91,61200.33,75.5,-0.15095,0.00014,5.1542]
[1780691973003,76.91,61199.49,75.5,-0.15107,0.00014,5.15678]
[1780691975110,76.91,61196.13,75.5,-0.15153,0.00014,5.16706]
[1780691975166,76.91,61196.13,75.5,-0.15153,0.00014,5.16706]
[1780691975186,76.91,61196.13,75.5,-0.15153,0.00014,5.16706]
[1780691976655,76.91,61205.9,75.5,-0.15018,0.00014,5.13716]
[1780691977232,76.91,61205.9,75.5,-0.15018,0.00014,5.13716]
[1780691977286,76.91,61205.9,75.5,-0.15018,0.00014,5.13716]
[1780691977829,76.91,61218.41,75.5,-0.14847,0.00014,5.09893]
[1780691978053,76.91,61218.41,75.5,-0.14847,0.00014,5.09893]
[1780691978669,76.91,61222.52,75.5,-0.14791,0.00014,5.08645]
[1780691978970,76.91,61222.52,75.5,-0.14791,0.00014,5.08645]
[1780691979440,76.91,61222.52,75.5,-0.14791,0.00014,5.08645]
[1780691979543,76.91,61222.52,75.5,-0.14791,0.00014,5.08645]
[1780691979554,76.91,61222.52,75.5,-0.14791,0.00014,5.08645]
[1780691979563,76.91,61222.52,75.5,-0.14791,0.00014,5.08645]
[1780691979568,76.91,61222.52,75.5,-0.14791,0.00014,5.08645]
[1780691979859,76.91,61224.9,75.5,-0.14758,0.00014,5.07918]
[1780691980955,76.91,61227.04,75.5,-0.1473,0.00014,5.07274]
[1780691980958,76.91,61227.04,75.5,-0.1473,0.00014,5.07274]
[1780691982812,76.92,61217.23,75.5,-0.14864,0.00014,5.10294]
[1780691986625,76.92,61219.22,75.5,-0.14838,0.00014,5.09702]
[1780691990850,76.93,61227.35,75.5,-0.14731,0.00014,5.07296]
[1780691993779,76.93,61220.12,75.5,-0.1483,0.00014,5.09534]
[1780691994786,76.93,61215.84,75.5,-0.14889,0.00014,5.10849]
[1780691995793,76.94,61219.24,75.5,-0.14843,0.00014,5.09814]
[1780691996800,76.94,61215.27,75.5,-0.14897,0.00014,5.11034]
[1780691998815,76.94,61209.89,75.5,-0.14971,0.00014,5.12683]
[1780692000674,76.94,61208.57,75.5,-0.1499,0.00014,5.13093]
[1780692000703,76.94,61208.57,75.5,-0.1499,0.00014,5.13093]
[1780692000830,76.94,61191.38,75.5,-0.15228,0.00014,5.18349]
[1780692001858,76.94,61187.34,75.5,-0.15284,0.00014,5.19586]
[1780692002236,76.94,61187.34,75.5,-0.15284,0.00014,5.19586]
[1780692002313,76.94,61187.34,75.5,-0.15284,0.00014,5.19586]
[1780692002426,76.94,61187.34,75.5,-0.15284,0.00014,5.19586]
[1780692002450,76.94,61187.34,75.5,-0.15284,0.00014,5.19586]
[1780692002554,76.94,61187.34,75.5,-0.15284,0.00014,5.19586]
[1780692002939,76.94,61187.34,75.5,-0.15284,0.00014,5.19586]
[1780692002848,76.94,61174.86,75.5,-0.15459,0.00014,5.23403]
[1780692003118,76.94,61174.86,75.5,-0.15459,0.00014,5.23403]
[1780692003756,76.94,61174.86,75.5,-0.15459,0.00014,5.23403]
[1780692004575,76.94,61177.63,75.5,-0.1542,0.00014,5.22552]
[1780692006021,76.94,61177.19,75.5,-0.15426,0.00014,5.22696]
[1780692006876,76.94,61167.45,75.5,-0.15564,0.00014,5.25684]
[1780692007884,76.94,61175.68,75.5,-0.15448,0.00014,5.23168]
[1780692008524,76.94,61175.68,75.5,-0.15448,0.00014,5.23168]
[1780692008531,76.94,61175.68,75.5,-0.15448,0.00014,5.23168]
[1780692008891,76.94,61166.57,75.5,-0.15576,0.00014,5.25958]
[1780692008938,76.94,61166.57,75.5,-0.15576,0.00014,5.25958]
[1780692011913,76.94,61175.5,75.5,-0.15451,0.00014,5.23227]
[1780692011943,76.94,61175.5,75.5,-0.15451,0.00014,5.23227]
[1780692011945,76.94,61175.5,75.5,-0.15451,0.00014,5.23227]
[1780692012920,76.94,61178.41,75.5,-0.1541,0.00014,5.22333]
[1780692014606,76.94,61180.11,75.5,-0.15386,0.00014,5.21809]
[1780692014764,76.94,61180.11,75.5,-0.15386,0.00014,5.21809]
[1780692014935,76.94,61185.41,75.5,-0.15311,0.00014,5.20186]
[1780692015682,76.94,61185.41,75.5,-0.15311,0.00014,5.20186]
[1780692015941,76.94,61196.17,75.5,-0.15161,0.00014,5.16888]
[1780692018962,76.94,61192.55,75.5,-0.15212,0.00014,5.18011]
[1780692019941,76.94,61192.55,75.5,-0.15212,0.00014,5.18011]
[1780692020930,76.94,61199.05,75.5,-0.15122,0.00014,5.16028]
[1780692021923,76.94,61210.69,75.5,-0.14962,0.00014,5.12477]
[1780692024081,76.94,61202.65,75.5,-0.15073,0.00014,5.14947]
[1780692025046,76.95,61196.59,75.5,-0.15158,0.00014,5.16811]
[1780692029330,76.95,61189.08,75.5,-0.15264,0.00014,5.19139]
[1780692032590,76.95,61189.21,75.5,-0.15245,0.00014,5.18334]
[1780692033127,76.95,61186.71,75.5,-0.1528,0.00014,5.19102]
[1780692033207,76.95,61186.71,75.5,-0.1528,0.00014,5.19102]
[1780692033239,76.95,61186.71,75.5,-0.1528,0.00014,5.19102]
[1780692033335,76.95,61177.49,75.5,-0.15409,0.00014,5.21924]
[1780692034517,76.95,61169.67,75.5,-0.15519,0.00014,5.24316]
[1780692036922,76.95,61157.95,75.5,-0.15684,0.00014,5.27891]
[1780692037141,76.95,61154.61,75.5,-0.15731,0.00014,5.28904]
[1780692039388,76.95,61153.63,75.5,-0.15745,0.00014,5.29194]
[1780692039489,76.95,61149.02,75.5,-0.1581,0.00014,5.30593]
[1780692041843,76.94,61144.83,75.5,-0.15869,0.00014,5.31861]
[1780692042181,76.94,61140.91,75.5,-0.15925,0.00014,5.33052]
[1780692043056,76.94,61140.91,75.5,-0.15925,0.00014,5.33052]
[1780692043750,76.94,61140.91,75.5,-0.15925,0.00014,5.33052]
[1780692043842,76.94,61144.19,75.5,-0.15878,0.00014,5.32039]
[1780692044195,76.94,61147.87,75.5,-0.15824,0.00014,5.30896]
[1780692048985,76.93,61154.14,75.5,-0.15732,0.00014,5.28918]
[1780692049648,76.93,61154.14,75.5,-0.15732,0.00014,5.28918]
[1780692049850,76.93,61154.14,75.5,-0.15732,0.00014,5.28918]
[1780692049895,76.93,61166.51,75.5,-0.15556,0.00014,5.25122]
[1780692050049,76.93,61166.51,75.5,-0.15556,0.00014,5.25122]
[1780692050084,76.93,61166.51,75.5,-0.15556,0.00014,5.25122]
[1780692050116,76.93,61166.51,75.5,-0.15556,0.00014,5.25122]
[1780692050691,76.93,61179.98,75.5,-0.15366,0.00014,5.20988]
[1780692051219,76.93,61179.98,75.5,-0.15366,0.00014,5.20988]
[1780692051274,76.93,61179.98,75.5,-0.15366,0.00014,5.20988]
[1780692051319,76.93,61185.93,75.5,-0.15283,0.00014,5.1916]
[1780692052905,76.93,61185.93,75.5,-0.15283,0.00014,5.1916]
[1780692052973,76.92,61189.79,75.5,-0.15228,0.00014,5.17965]
[1780692056711,76.92,61189.89,75.5,-0.15226,0.00014,5.17924]
[1780692056718,76.92,61189.89,75.5,-0.15226,0.00014,5.17924]
[1780692056743,76.92,61192.39,75.5,-0.15191,0.00014,5.17156]
[1780692057286,76.92,61200.97,75.5,-0.15072,0.00014,5.1452]
[1780692059367,76.92,61202.61,75.5,-0.15049,0.00014,5.14011]
[1780692059467,76.92,61202.27,75.5,-0.15053,0.00014,5.14107]
[1780692062909,76.92,61198.96,75.5,-0.15099,0.00014,5.15125]
[1780692065498,76.92,61201.81,75.5,-0.1506,0.00014,5.14255]
[1780692065708,76.92,61201.81,75.5,-0.1506,0.00014,5.14255]
[1780692066750,76.92,61198.11,75.5,-0.15111,0.00014,5.15389]
[1780692067499,76.92,61198.11,75.5,-0.15111,0.00014,5.15389]
[1780692067727,76.92,61198.11,75.5,-0.15111,0.00014,5.15389]
[1780692068463,76.92,61182.23,75.5,-0.15332,0.00014,5.20247]
[1780692071239,76.92,61179.46,75.5,-0.1537,0.00014,5.2108]
[1780692071259,76.92,61179.46,75.5,-0.1537,0.00014,5.2108]
[1780692072385,76.92,61181.51,75.5,-0.15341,0.00014,5.20445]
[1780692072606,76.92,61181.51,75.5,-0.15341,0.00014,5.20445]
[1780692073769,76.91,61165.44,75.5,-0.15564,0.00014,5.25289]
[1780692079160,76.9,61165.53,75.5,-0.1556,0.00014,5.25195]
[1780692082689,76.89,61156.88,75.5,-0.1568,0.00014,5.2779]
[1780692084774,76.86,61142.09,75.5,-0.15883,0.00014,5.32128]
[1780692086025,76.86,61147.04,75.5,-0.15811,0.00014,5.3059]
[1780692086197,76.86,61147.04,75.5,-0.15811,0.00014,5.3059]
[1780692086910,76.85,61153.3,75.5,-0.15721,0.00014,5.28654]
[1780692087503,76.85,61157.82,75.5,-0.15655,0.00014,5.27253]
[1780692089603,76.85,61162.56,75.5,-0.15587,0.00014,5.25771]
[1780692090507,76.85,61162.56,75.5,-0.15587,0.00014,5.25771]
[1780692091553,76.84,61171.07,75.5,-0.15448,0.00014,5.22366]
[1780692092255,76.84,61171.07,75.5,-0.15448,0.00014,5.22366]
[1780692095215,76.8,61172.46,75.5,-0.15416,0.00014,5.21662]
[1780692095221,76.8,61172.46,75.5,-0.15416,0.00014,5.21662]
[1780692095581,76.79,61176.85,75.5,-0.15351,0.00014,5.20236]
[1780692096520,76.79,61176.85,75.5,-0.15351,0.00014,5.20236]
[1780692096528,76.79,61176.85,75.5,-0.15351,0.00014,5.20236]
[1780692097602,76.77,61154.64,75.5,-0.15659,0.00014,5.2691]
[1780692100622,76.76,61161.63,75.5,-0.15558,0.00014,5.24723]
[1780692101342,76.76,61161.63,75.5,-0.15558,0.00014,5.24723]
[1780692101630,76.76,61161.18,75.5,-0.15563,0.00014,5.24849]
[1780692104720,76.76,61159.43,75.5,-0.15588,0.00014,5.25378]
[1780692105657,76.76,61146.75,75.5,-0.15768,0.00014,5.29257]
[1780692106665,76.76,61154.84,75.5,-0.15652,0.00014,5.26767]
[1780692107612,76.76,61154.84,75.5,-0.15652,0.00014,5.26767]
[1780692107885,76.76,61171.53,75.5,-0.15416,0.00014,5.21643]
[1780692108993,76.76,61177.21,75.5,-0.15336,0.00014,5.19902]
[1780692109149,76.76,61177.21,75.5,-0.15336,0.00014,5.19902]
[1780692110030,76.76,61177.21,75.5,-0.15336,0.00014,5.19902]
[1780692109686,76.76,61181.19,75.5,-0.1528,0.00014,5.18685]
[1780692114721,76.76,61184.33,75.5,-0.15237,0.00014,5.17746]
[1780692116736,76.76,61176.57,75.5,-0.15347,0.00014,5.20136]
[1780692117137,76.76,61176.57,75.5,-0.15347,0.00014,5.20136]
[1780692117907,76.76,61172.51,75.5,-0.15404,0.00014,5.21383]
[1780692121961,76.76,61172.05,75.5,-0.1541,0.00014,5.21525]
[1780692121990,76.76,61178.25,75.5,-0.15323,0.00014,5.19625]
[1780692122738,76.76,61178.25,75.5,-0.15323,0.00014,5.19625]
[1780692123819,76.76,61194.18,75.5,-0.15101,0.00014,5.14749]
[1780692124798,76.77,61201.31,75.5,-0.15003,0.00014,5.12573]
[1780692125867,76.77,61201.31,75.5,-0.15003,0.00014,5.12573]
[1780692125905,76.77,61198.81,75.5,-0.15038,0.00014,5.13352]
[1780692126937,76.77,61203.14,75.5,-0.14978,0.00014,5.12029]
[1780692128460,76.77,61203.0,75.5,-0.14981,0.00014,5.12078]
[1780692131374,76.77,61204.31,75.5,-0.14963,0.00014,5.11694]
[1780692134876,76.77,61201.64,75.5,-0.15001,0.00014,5.12527]
[1780692135880,76.78,61211.66,75.5,-0.14863,0.00014,5.09468]
[1780692136888,76.78,61208.35,75.5,-0.14909,0.00014,5.10491]
[1780692137848,76.78,61208.35,75.5,-0.14909,0.00014,5.10491]
[1780692137895,76.78,61199.36,75.5,-0.15033,0.00014,5.13253]
[1780692138901,76.78,61186.25,75.5,-0.15216,0.00014,5.17274]
[1780692139909,76.78,61180.97,75.5,-0.15289,0.00014,5.1889]
[1780692141923,76.78,61185.66,75.5,-0.15224,0.00014,5.17444]
[1780692143937,76.78,61191.68,75.5,-0.1514,0.00014,5.15595]
[1780692144950,76.78,61195.22,75.5,-0.1509,0.00014,5.14511]
[1780692145951,76.78,61198.76,75.5,-0.15041,0.00014,5.13429]
[1780692146687,76.78,61198.76,75.5,-0.15041,0.00014,5.13429]
[1780692146958,76.78,61202.99,75.5,-0.14983,0.00014,5.12136]
[1780692147976,76.78,61202.99,75.5,-0.14983,0.00014,5.12136]
[1780692148073,76.78,61206.6,75.5,-0.14933,0.00014,5.11027]
[1780692149114,76.78,61206.6,75.5,-0.14933,0.00014,5.11027]
[1780692149979,76.78,61199.39,75.5,-0.15033,0.00014,5.13232]
[1780692150965,76.78,61199.39,75.5,-0.15033,0.00014,5.13232]
[1780692150986,76.78,61203.81,75.5,-0.14971,0.00014,5.11873]
[1780692151994,76.78,61207.06,75.5,-0.14909,0.00014,5.10101]
[1780692153088,76.78,61207.06,75.5,-0.14909,0.00014,5.10101]
[1780692153475,76.77,61207.53,75.5,-0.14902,0.00014,5.09955]
[1780692156462,76.77,61205.78,75.5,-0.14926,0.00014,5.1049]
[1780692157032,76.77,61201.22,75.5,-0.14989,0.00014,5.11886]
[1780692157922,76.77,61201.22,75.5,-0.14989,0.00014,5.11886]
[1780692160053,76.77,61194.17,75.5,-0.15087,0.00014,5.14035]
[1780692161060,76.77,61198.97,75.5,-0.1502,0.00014,5.12558]
[1780692161175,76.77,61198.97,75.5,-0.1502,0.00014,5.12558]
[1780692161560,76.77,61198.97,75.5,-0.1502,0.00014,5.12558]
[1780692162067,76.77,61202.57,75.5,-0.1497,0.00014,5.11451]
[1780692164680,76.77,61201.25,75.5,-0.14988,0.00014,5.11851]
[1780692165107,76.77,61193.37,75.5,-0.15097,0.00014,5.14263]
[1780692167098,76.77,61196.09,75.5,-0.15059,0.00014,5.13426]
[1780692167121,76.77,61200.35,75.5,-0.15,0.00014,5.12114]
[1780692169001,76.77,61201.39,75.5,-0.14985,0.00014,5.11791]
[1780692171160,76.77,61210.66,75.5,-0.14857,0.00014,5.08941]
[1780692172166,76.77,61219.39,75.5,-0.14737,0.00014,5.06265]
[1780692173173,76.77,61224.37,75.5,-0.14669,0.00014,5.04741]
[1780692175559,76.77,61224.78,75.5,-0.14664,0.00014,5.04627]
[1780692175727,76.77,61224.78,75.5,-0.14664,0.00014,5.04627]
[1780692175815,76.77,61224.78,75.5,-0.14664,0.00014,5.04627]
[1780692176104,76.77,61224.78,75.5,-0.14664,0.00014,5.04627]
[1780692176112,76.77,61199.03,75.5,-0.15018,0.00014,5.12514]
[1780692176715,76.77,61175.67,75.5,-0.15344,0.00014,5.19681]
[1780692177740,76.77,61175.67,75.5,-0.15344,0.00014,5.19681]
[1780692177747,76.77,61178.19,75.5,-0.15307,0.00014,5.18883]
[1780692179669,76.76,61178.98,75.5,-0.15296,0.00014,5.18629]
[1780692181243,76.76,61184.88,75.5,-0.15212,0.00014,5.16797]
[1780692183257,76.76,61189.18,75.5,-0.15151,0.00014,5.1546]
[1780692185783,76.76,61193.53,75.5,-0.1509,0.00014,5.14107]
[1780692186801,76.76,61193.53,75.5,-0.1509,0.00014,5.14107]
[1780692187854,76.75,61200.98,75.5,-0.14986,0.00014,5.11815]
[1780692189884,76.75,61204.11,75.5,-0.14943,0.00014,5.10856]
[1780692191317,76.75,61207.44,75.5,-0.14897,0.00014,5.09832]
[1780692194445,76.75,61197.9,75.5,-0.15029,0.00014,5.12756]
[1780692195640,76.75,61192.98,75.5,-0.15097,0.00014,5.1426]
[1780692197383,76.75,61197.76,75.5,-0.1503,0.00014,5.12782]
[1780692198367,76.75,61201.8,75.5,-0.14974,0.00014,5.11539]
[1780692202008,76.75,61207.63,75.5,-0.14893,0.00014,5.09746]
[1780692202609,76.75,61217.0,75.5,-0.14765,0.00014,5.06875]
[1780692204074,76.75,61221.75,75.5,-0.147,0.00014,5.0543]
[1780692205417,76.75,61214.12,75.5,-0.14805,0.00014,5.07774]
[1780692206745,76.75,61209.16,75.5,-0.14873,0.00014,5.09299]
[1780692209570,76.75,61203.43,75.5,-0.14952,0.00014,5.11056]
[1780692213307,76.75,61204.09,75.5,-0.14926,0.00014,5.10078]
[1780692214086,76.75,61203.57,75.5,-0.14933,0.00014,5.10235]
[1780692214188,76.75,61189.4,75.5,-0.15129,0.00014,5.14578]
[1780692215360,76.75,61187.11,75.5,-0.15161,0.00014,5.15273]
[1780692215578,76.75,61187.11,75.5,-0.15161,0.00014,5.15273]
[1780692215581,76.75,61193.88,75.5,-0.15066,0.00014,5.1319]
[1780692216840,76.75,61200.35,75.5,-0.14976,0.00014,5.11202]
[1780692217516,76.75,61206.77,75.5,-0.14888,0.00014,5.09233]
[1780692218523,76.75,61210.51,75.5,-0.14836,0.00014,5.08088]
[1780692220537,76.75,61214.75,75.5,-0.14778,0.00014,5.06794]
[1780692221544,76.75,61218.06,75.5,-0.14733,0.00014,5.05784]
[1780692224946,76.75,61208.01,75.5,-0.14872,0.00014,5.08879]
[1780692225572,76.75,61204.04,75.5,-0.14926,0.00014,5.10097]
[1780692228125,76.75,61202.82,75.5,-0.14943,0.00014,5.1047]
[1780692228217,76.75,61199.03,75.5,-0.14996,0.00014,5.11631]
[1780692229091,76.75,61222.69,75.5,-0.14671,0.00014,5.0438]
[1780692230059,76.75,61226.85,75.5,-0.14614,0.00014,5.03114]
[1780692232714,76.76,61231.48,75.5,-0.14553,0.00014,5.01726]
[1780692235186,76.76,61235.82,75.5,-0.14495,0.00014,5.00421]
[1780692237615,76.76,61235.58,75.5,-0.14499,0.00014,5.00521]
[1780692238268,76.76,61235.58,75.5,-0.14499,0.00014,5.00521]
[1780692238801,76.78,61232.99,75.5,-0.1454,0.00014,5.01441]
[1780692238930,76.78,61232.99,75.5,-0.1454,0.00014,5.01441]
[1780692239004,76.78,61232.99,75.5,-0.1454,0.00014,5.01441]
[1780692239209,76.78,61232.99,75.5,-0.1454,0.00014,5.01441]
[1780692239265,76.78,61267.75,75.5,-0.14074,0.00013,4.90816]
[1780692240160,76.78,61249.75,75.5,-0.14314,0.00013,4.96315]
[1780692241402,76.78,61249.75,75.5,-0.14314,0.00013,4.96315]
[1780692241052,76.78,61245.75,75.5,-0.14368,0.00013,4.97538]
[1780692242228,76.78,61245.75,75.5,-0.14368,0.00013,4.97538]
[1780692242238,76.78,61245.75,75.5,-0.14368,0.00013,4.97538]
[1780692242305,76.78,61243.34,75.5,-0.14401,0.00013,4.98286]
[1780692242451,76.78,61243.34,75.5,-0.14401,0.00013,4.98286]
[1780692242577,76.78,61243.34,75.5,-0.14401,0.00013,4.98286]
[1780692242713,76.78,61249.91,75.5,-0.14312,0.00013,4.96278]
[1780692243406,76.78,61249.91,75.5,-0.14312,0.00013,4.96278]
[1780692243773,76.78,61249.91,75.5,-0.14312,0.00013,4.96278]
[1780692244738,76.78,61250.65,75.5,-0.14302,0.00013,4.96041]
[1780692247637,76.78,61252.43,75.5,-0.14277,0.00013,4.95473]
[1780692247861,76.78,61252.43,75.5,-0.14277,0.00013,4.95473]
[1780692248625,76.78,61254.93,75.5,-0.14243,0.00013,4.94696]
[1780692249761,76.78,61250.48,75.5,-0.14302,0.00013,4.9605]
[1780692251249,76.78,61250.48,75.5,-0.14302,0.00013,4.9605]
[1780692250768,76.78,61241.88,75.5,-0.14418,0.00013,4.98672]
[1780692253123,76.77,61240.28,75.5,-0.14439,0.00013,4.9915]
[1780692257429,76.77,61245.44,75.5,-0.14367,0.00013,4.9752]
[1780692258118,76.77,61245.44,75.5,-0.14367,0.00013,4.9752]
[1780692258126,76.77,61245.44,75.5,-0.14367,0.00013,4.9752]
[1780692258828,76.76,61256.32,75.5,-0.14221,0.00013,4.94174]
[1780692260158,76.76,61256.32,75.5,-0.14221,0.00013,4.94174]
[1780692260228,76.76,61260.06,75.5,-0.14171,0.00013,4.93027]
[1780692260989,76.76,61260.06,75.5,-0.14171,0.00013,4.93027]
[1780692261101,76.76,61260.06,75.5,-0.14171,0.00013,4.93027]
[1780692261117,76.76,61250.77,75.5,-0.14294,0.00013,4.95863]
[1780692261849,76.76,61259.55,75.5,-0.14177,0.00013,4.93172]
[1780692264869,76.76,61269.03,75.5,-0.14051,0.00013,4.90266]
[1780692266169,76.76,61269.03,75.5,-0.14051,0.00013,4.90266]
[1780692266885,76.76,61252.99,75.5,-0.14264,0.00013,4.95167]
[1780692267892,76.76,61257.18,75.5,-0.14208,0.00013,4.9388]
[1780692269906,76.76,61253.02,75.5,-0.14263,0.00013,4.95142]
[1780692272576,76.76,61249.25,75.5,-0.14295,0.00013,4.95508]
[1780692272819,76.76,61249.25,75.5,-0.14295,0.00013,4.95508]
[1780692273936,76.75,61257.4,75.5,-0.14186,0.00013,4.93002]
[1780692275068,76.75,61257.4,75.5,-0.14186,0.00013,4.93002]
[1780692275140,76.75,61257.4,75.5,-0.14186,0.00013,4.93002]
[1780692276395,76.75,61260.77,75.5,-0.14141,0.00013,4.91965]
[1780692277284,76.75,61268.35,75.5,-0.1404,0.00013,4.89647]
[1780692277964,76.75,61272.94,75.5,-0.13979,0.00013,4.88247]
[1780692279978,76.75,61279.38,75.5,-0.13895,0.00013,4.86288]
[1780692282158,76.76,61279.27,75.5,-0.13897,0.00013,4.86327]
[1780692282158,76.76,61279.27,75.5,-0.13897,0.00013,4.86327]
[1780692282214,76.76,61281.44,75.5,-0.13868,0.00013,4.85671]
[1780692283288,76.76,61281.44,75.5,-0.13868,0.00013,4.85671]
[1780692283309,76.76,61281.44,75.5,-0.13868,0.00013,4.85671]
[1780692282999,76.76,61285.15,75.5,-0.1382,0.00013,4.84546]
[1780692284020,76.76,61273.2,75.5,-0.13977,0.00013,4.88191]
[1780692286025,76.76,61276.9,75.5,-0.13928,0.00013,4.87051]
[1780692286777,76.76,61276.9,75.5,-0.13928,0.00013,4.87051]
[1780692286994,76.76,61276.9,75.5,-0.13928,0.00013,4.87051]
[1780692287152,76.75,61262.27,75.5,-0.14121,0.00013,4.91514]
[1780692288204,76.75,61252.99,75.5,-0.14245,0.00013,4.94347]
[1780692292072,76.75,61257.56,75.5,-0.14182,0.00013,4.92921]
[1780692293523,76.75,61257.86,75.5,-0.14178,0.00013,4.92824]
[1780692294086,76.75,61257.5,75.5,-0.14183,0.00013,4.9293]
[1780692299126,76.75,61250.74,75.5,-0.14274,0.00013,4.95022]
[1780692301235,76.75,61243.97,75.5,-0.14365,0.00013,4.97096]
[1780692302332,76.75,61243.97,75.5,-0.14365,0.00013,4.97096]
[1780692302489,76.75,61243.97,75.5,-0.14365,0.00013,4.97096]
[1780692302368,76.75,61259.37,75.5,-0.14159,0.00013,4.9239]
[1780692303290,76.75,61284.3,75.5,-0.1383,0.00013,4.84779]
[1780692303709,76.75,61284.3,75.5,-0.1383,0.00013,4.84779]
[1780692304173,76.75,61291.23,75.5,-0.1374,0.00013,4.82666]
[1780692304848,76.75,61291.23,75.5,-0.1374,0.00013,4.82666]
[1780692305179,76.76,61291.69,75.5,-0.13735,0.00013,4.82561]
[1780692308200,76.76,61295.17,75.5,-0.1369,0.00013,4.81511]
[1780692312489,76.76,61297.69,75.5,-0.13658,0.00013,4.80761]
[1780692316256,76.78,61293.67,75.5,-0.13715,0.00013,4.82096]
[1780692317385,76.78,61299.36,75.5,-0.13641,0.00013,4.80366]
[1780692318614,76.78,61300.16,75.5,-0.13631,0.00013,4.80128]
[1780692320284,76.78,61304.44,75.5,-0.13576,0.00013,4.78837]
[1780692322298,76.78,61300.5,75.5,-0.13628,0.00013,4.80052]
[1780692324312,76.78,61292.64,75.5,-0.1373,0.00013,4.82457]
[1780692325321,76.78,61288.81,75.5,-0.1378,0.00013,4.83627]
[1780692325764,76.78,61288.81,75.5,-0.1378,0.00013,4.83627]
[1780692326164,76.78,61288.81,75.5,-0.1378,0.00013,4.83627]
[1780692326328,76.78,61273.13,75.5,-0.13986,0.00013,4.8841]
[1780692328748,76.78,61275.94,75.5,-0.13949,0.00013,4.87541]
[1780692331363,76.78,61266.85,75.5,-0.14051,0.00013,4.89529]
[1780692332370,76.78,61273.56,75.5,-0.13962,0.00013,4.87473]
[1780692332678,76.78,61273.56,75.5,-0.13962,0.00013,4.87473]
[1780692333377,76.78,61282.21,75.5,-0.13848,0.00013,4.8483]
[1780692334423,76.78,61282.21,75.5,-0.13848,0.00013,4.8483]
[1780692334384,76.78,61292.79,75.5,-0.13709,0.00013,4.81595]
[1780692335065,76.78,61292.79,75.5,-0.13709,0.00013,4.81595]
[1780692335391,76.78,61302.8,75.5,-0.13581,0.00013,4.78581]
[1780692338414,76.78,61307.2,75.5,-0.13524,0.00013,4.77237]
[1780692343449,76.78,61308.59,75.5,-0.13506,0.00013,4.76814]
[1780692344174,76.78,61308.59,75.5,-0.13506,0.00013,4.76814]
[1780692344455,76.78,61307.89,75.5,-0.13515,0.00013,4.77027]
[1780692347010,76.81,61307.43,75.5,-0.13529,0.00013,4.77367]
[1780692347477,76.82,61300.02,75.5,-0.13629,0.00013,4.79712]
[1780692350215,76.83,61303.89,75.5,-0.13582,0.00013,4.78621]
[1780692353519,76.84,61297.38,75.5,-0.1367,0.00013,4.8069]
[1780692358553,76.85,61290.35,75.5,-0.13762,0.00013,4.8285]
[1780692362318,76.85,61281.24,75.5,-0.13882,0.00013,4.8563]
[1780692363304,76.85,61281.24,75.5,-0.13882,0.00013,4.8563]
[1780692364658,76.85,61275.9,75.5,-0.13952,0.00013,4.87252]
[1780692365661,76.85,61275.9,75.5,-0.13952,0.00013,4.87252]
[1780692367019,76.85,61273.3,75.5,-0.13986,0.00013,4.88036]
[1780692368347,76.84,61286.17,75.5,-0.13816,0.00013,4.84102]
[1780692369596,76.84,61288.72,75.5,-0.13783,0.00013,4.83325]
[1780692370366,76.84,61282.16,75.5,-0.13869,0.00013,4.85324]
[1780692371114,76.84,61282.16,75.5,-0.13869,0.00013,4.85324]
[1780692372112,76.84,61281.58,75.5,-0.13876,0.00013,4.85498]
[1780692372136,76.84,61270.67,75.5,-0.1402,0.00013,4.88824]
[1780692373256,76.84,61270.67,75.5,-0.1402,0.00013,4.88824]
[1780692373346,76.84,61257.46,75.5,-0.14195,0.00013,4.92846]
[1780692373856,76.84,61257.46,75.5,-0.14195,0.00013,4.92846]
[1780692374381,76.84,61257.46,75.5,-0.14195,0.00013,4.92846]
[1780692375281,76.84,61254.63,75.5,-0.14232,0.00013,4.93697]
[1780692375338,76.84,61241.56,75.5,-0.14407,0.00013,4.97683]
[1780692375744,76.84,61228.17,75.5,-0.14588,0.00014,5.01776]
[1780692380238,76.83,61228.23,75.5,-0.14584,0.00014,5.01693]
[1780692380282,76.83,61234.98,75.5,-0.14492,0.00014,4.99612]
[1780692380727,76.83,61240.32,75.5,-0.1442,0.00013,4.97979]
[1780692381836,76.83,61240.32,75.5,-0.1442,0.00013,4.97979]
[1780692383495,76.83,61239.29,75.5,-0.14433,0.00013,4.9828]
[1780692382804,76.83,61230.83,75.5,-0.14547,0.00014,5.00854]
[1780692385111,76.82,61233.41,75.5,-0.14511,0.00014,5.00036]
[1780692385763,76.82,61226.99,75.5,-0.14598,0.00014,5.01985]
[1780692386872,76.81,61223.22,75.5,-0.14647,0.00014,5.03106]
[1780692388095,76.81,61218.28,75.5,-0.14714,0.00014,5.04598]
[1780692389357,76.81,61214.68,75.5,-0.14762,0.00014,5.05679]
[1780692393800,76.8,61212.31,75.5,-0.14773,0.00014,5.05538]
[1780692394106,76.8,61209.08,75.5,-0.14818,0.00014,5.06527]
[1780692394826,76.79,61201.18,75.5,-0.14926,0.00014,5.08924]
[1780692396027,76.79,61201.18,75.5,-0.14926,0.00014,5.08924]
[1780692396128,76.79,61193.77,75.5,-0.15026,0.00014,5.11146]
[1780692396841,76.78,61197.59,75.5,-0.14972,0.00014,5.09953]
[1780692398032,76.78,61191.38,75.5,-0.15058,0.00014,5.11836]
[1780692400263,76.78,61195.6,75.5,-0.14998,0.00014,5.10519]
[1780692400932,76.77,61200.99,75.5,-0.14922,0.00014,5.08846]
[1780692401720,76.77,61200.99,75.5,-0.14922,0.00014,5.08846]
[1780692401797,76.77,61200.99,75.5,-0.14922,0.00014,5.08846]
[1780692402301,76.77,61192.35,75.5,-0.15042,0.00014,5.11493]
[1780692402912,76.77,61192.35,75.5,-0.15042,0.00014,5.11493]
[1780692402946,76.77,61192.35,75.5,-0.15042,0.00014,5.11493]
[1780692402967,76.77,61190.26,75.5,-0.1507,0.00014,5.12112]
[1780692404993,76.77,61194.79,75.5,-0.15007,0.00014,5.10724]
[1780692406000,76.76,61202.12,75.5,-0.14904,0.00014,5.08443]
[1780692408022,76.76,61209.14,75.5,-0.14806,0.00014,5.06256]
[1780692409873,76.76,61208.45,75.5,-0.14815,0.00014,5.06451]
[1780692410163,76.76,61217.86,75.5,-0.14685,0.00014,5.03553]
[1780692410892,76.76,61217.86,75.5,-0.14685,0.00014,5.03553]
[1780692411044,76.75,61227.72,75.5,-0.1455,0.00014,5.00516]
[1780692412238,76.75,61221.04,75.5,-0.1464,0.00014,5.02546]
[1780692413632,76.75,61218.28,75.5,-0.14677,0.00014,5.03374]
[1780692413918,76.75,61218.28,75.5,-0.14677,0.00014,5.03374]
[1780692414363,76.75,61224.74,75.5,-0.14588,0.00014,5.01378]
[1780692415216,76.75,61224.74,75.5,-0.14588,0.00014,5.01378]
[1780692415307,76.74,61231.88,75.5,-0.14491,0.00014,4.99176]
[1780692417469,76.74,61231.82,75.5,-0.14491,0.00014,4.99182]
[1780692417606,76.74,61233.27,75.5,-0.14471,0.00014,4.98726]
[1780692418093,76.74,61243.97,75.5,-0.14326,0.00013,4.95439]
[1780692419596,76.74,61242.41,75.5,-0.14346,0.00013,4.959]
[1780692419684,76.74,61242.41,75.5,-0.14346,0.00013,4.959]
[1780692420569,76.73,61248.33,75.5,-0.14266,0.00013,4.94071]
[1780692421114,76.73,61248.86,75.5,-0.14258,0.00013,4.93894]
[1780692421610,76.73,61248.86,75.5,-0.14258,0.00013,4.93894]
[1780692421653,76.73,61248.86,75.5,-0.14258,0.00013,4.93894]
[1780692421785,76.73,61248.86,75.5,-0.14258,0.00013,4.93894]
[1780692422128,76.73,61248.86,75.5,-0.14258,0.00013,4.93894]
[1780692422526,76.73,61248.86,75.5,-0.14258,0.00013,4.93894]
[1780692422528,76.73,61261.72,75.5,-0.14086,0.00013,4.89958]
[1780692422588,76.73,61261.72,75.5,-0.14086,0.00013,4.89958]
[1780692422596,76.73,61261.72,75.5,-0.14086,0.00013,4.89958]
[1780692423214,76.73,61276.97,75.5,-0.13884,0.00013,4.85283]
[1780692424373,76.73,61276.97,75.5,-0.13884,0.00013,4.85283]
[1780692424421,76.73,61280.62,75.5,-0.13835,0.00013,4.84157]
[1780692425531,76.72,61291.64,75.5,-0.13691,0.00013,4.80786]
[1780692425827,76.72,61291.64,75.5,-0.13691,0.00013,4.80786]
[1780692425944,76.72,61291.64,75.5,-0.13691,0.00013,4.80786]
[1780692426295,76.72,61305.21,75.5,-0.13515,0.00013,4.76653]
[1780692427195,76.72,61305.21,75.5,-0.13515,0.00013,4.76653]
[1780692427279,76.72,61309.8,75.5,-0.13455,0.00013,4.7525]
[1780692429667,76.72,61308.23,75.5,-0.13476,0.00013,4.75732]
[1780692429772,76.72,61308.23,75.5,-0.13476,0.00013,4.75732]
[1780692430635,76.72,61308.23,75.5,-0.13476,0.00013,4.75732]
[1780692430764,76.72,61308.23,75.5,-0.13476,0.00013,4.75732]
[1780692430405,76.72,61340.25,75.5,-0.13068,0.00013,4.66005]
[1780692431481,76.72,61352.2,75.5,-0.12918,0.00013,4.62386]
[1780692431678,76.72,61352.2,75.5,-0.12918,0.00013,4.62386]
[1780692432215,76.73,61364.14,75.5,-0.12769,0.00012,4.58777]
[1780692432624,76.73,61364.14,75.5,-0.12769,0.00012,4.58777]
[1780692432731,76.73,61364.14,75.5,-0.12769,0.00012,4.58777]
[1780692433223,76.73,61375.1,75.5,-0.12634,0.00012,4.55472]
[1780692433848,76.73,61375.1,75.5,-0.12634,0.00012,4.55472]
[1780692435323,76.73,61372.81,75.5,-0.12662,0.00012,4.56168]
[1780692436807,76.73,61372.37,75.5,-0.12668,0.00012,4.56308]
[1780692436902,76.73,61372.37,75.5,-0.12668,0.00012,4.56308]
[1780692437403,76.73,61385.98,75.5,-0.12501,0.00012,4.52209]
[1780692437855,76.73,61385.98,75.5,-0.12501,0.00012,4.52209]
[1780692437861,76.73,61385.98,75.5,-0.12501,0.00012,4.52209]
[1780692438271,76.73,61379.21,75.5,-0.12584,0.00012,4.5425]
[1780692439286,76.73,61372.48,75.5,-0.12668,0.00012,4.56293]
[1780692441465,76.73,61376.52,75.5,-0.12618,0.00012,4.55091]
[1780692443835,76.73,61374.18,75.5,-0.12648,0.00012,4.55814]
[1780692444007,76.73,61374.18,75.5,-0.12648,0.00012,4.55814]
[1780692444405,76.73,61374.18,75.5,-0.12648,0.00012,4.55814]
[1780692444453,76.74,61366.46,75.5,-0.12744,0.00012,4.58153]
[1780692444666,76.74,61366.46,75.5,-0.12744,0.00012,4.58153]
[1780692445352,76.74,61366.46,75.5,-0.12744,0.00012,4.58153]
[1780692445399,76.74,61366.46,75.5,-0.12744,0.00012,4.58153]
[1780692445500,76.74,61370.91,75.5,-0.12689,0.00012,4.56817]
[1780692446626,76.74,61384.09,75.5,-0.12527,0.00012,4.52845]
[1780692447164,76.74,61384.09,75.5,-0.12527,0.00012,4.52845]
[1780692448766,76.74,61378.62,75.5,-0.12594,0.00012,4.54499]
[1780692449686,76.74,61378.57,75.5,-0.12595,0.00012,4.54518]
[1780692450374,76.74,61383.21,75.5,-0.12538,0.00012,4.53122]
[1780692451381,76.74,61393.44,75.5,-0.12396,0.00012,4.49274]
[1780692453610,76.77,61407.31,75.5,-0.12237,0.00012,4.45318]
[1780692454448,76.77,61407.31,75.5,-0.12237,0.00012,4.45318]
[1780692454527,76.77,61410.31,75.5,-0.12201,0.00012,4.44418]
[1780692455785,76.79,61409.41,75.5,-0.12218,0.00012,4.44841]
[1780692456067,76.79,61409.41,75.5,-0.12218,0.00012,4.44841]
[1780692456637,76.79,61409.41,75.5,-0.12218,0.00012,4.44841]
[1780692456430,76.79,61399.1,75.5,-0.12342,0.00012,4.47941]
[1780692456709,76.79,61399.1,75.5,-0.12342,0.00012,4.47941]
[1780692457584,76.82,61388.54,75.5,-0.12481,0.00012,4.5138]
[1780692458432,76.82,61388.54,75.5,-0.12481,0.00012,4.5138]
[1780692458639,76.82,61376.87,75.5,-0.12624,0.00012,4.54894]
[1780692458748,76.82,61376.87,75.5,-0.12624,0.00012,4.54894]
[1780692458749,76.82,61376.87,75.5,-0.12624,0.00012,4.54894]
[1780692459253,76.82,61376.87,75.5,-0.12624,0.00012,4.54894]
[1780692459452,76.82,61367.61,75.5,-0.12738,0.00012,4.57692]
[1780692461465,76.82,61363.11,75.5,-0.12794,0.00012,4.59048]
[1780692461738,76.82,61363.11,75.5,-0.12794,0.00012,4.59048]
[1780692462482,76.82,61363.11,75.5,-0.12794,0.00012,4.59048]
[1780692462504,76.82,61359.27,75.5,-0.12841,0.00012,4.602]
[1780692463266,76.82,61359.27,75.5,-0.12841,0.00012,4.602]
[1780692465121,76.82,61358.33,75.5,-0.12853,0.00012,4.60478]
[1780692466615,76.82,61356.81,75.5,-0.12872,0.00012,4.6093]
[1780692466501,76.82,61351.4,75.5,-0.12939,0.00013,4.62559]
[1780692467294,76.82,61351.4,75.5,-0.12939,0.00013,4.62559]
[1780692467482,76.82,61351.4,75.5,-0.12939,0.00013,4.62559]
[1780692467510,76.82,61339.46,75.5,-0.13089,0.00013,4.66166]
[1780692467670,76.82,61339.46,75.5,-0.13089,0.00013,4.66166]
[1780692467760,76.82,61339.46,75.5,-0.13089,0.00013,4.66166]
[1780692468599,76.82,61326.94,75.5,-0.13247,0.00013,4.69951]
[1780692469524,76.82,61318.23,75.5,-0.13358,0.00013,4.72586]
[1780692469838,76.82,61318.23,75.5,-0.13358,0.00013,4.72586]
[1780692470531,76.81,61306.18,75.5,-0.13512,0.00013,4.76233]
[1780692471538,76.81,61301.8,75.5,-0.13567,0.00013,4.77529]
[1780692472545,76.81,61309.13,75.5,-0.13472,0.00013,4.753]
[1780692473552,76.81,61316.02,75.5,-0.13383,0.00013,4.73183]
[1780692474559,76.8,61319.98,75.5,-0.13331,0.00013,4.71961]
[1780692478587,76.79,61326.46,75.5,-0.13246,0.00013,4.69918]
[1780692479634,76.79,61321.95,75.5,-0.13303,0.00013,4.71287]
[1780692480633,76.79,61317.14,75.5,-0.13364,0.00013,4.72721]
[1780692481004,76.79,61317.14,75.5,-0.13364,0.00013,4.72721]
[1780692481637,76.79,61318.32,75.5,-0.13348,0.00013,4.72357]
[1780692482257,76.79,61318.32,75.5,-0.13348,0.00013,4.72357]
[1780692482320,76.79,61318.32,75.5,-0.13348,0.00013,4.72357]
[1780692482342,76.79,61318.32,75.5,-0.13348,0.00013,4.72357]
[1780692482645,76.79,61303.57,75.5,-0.13538,0.00013,4.76837]
[1780692482893,76.79,61303.57,75.5,-0.13538,0.00013,4.76837]
[1780692483652,76.79,61298.08,75.5,-0.13608,0.00013,4.78498]
[1780692484013,76.79,61298.08,75.5,-0.13608,0.00013,4.78498]
[1780692484662,76.78,61309.51,75.5,-0.1346,0.00013,4.75007]
[1780692485923,76.78,61307.49,75.5,-0.13486,0.00013,4.75612]
[1780692486699,76.78,61307.49,75.5,-0.13486,0.00013,4.75612]
[1780692486676,76.78,61300.25,75.5,-0.13579,0.00013,4.77806]
[1780692486733,76.78,61300.25,75.5,-0.13579,0.00013,4.77806]
[1780692487682,76.78,61294.21,75.5,-0.13657,0.00013,4.79634]
[1780692487842,76.78,61294.21,75.5,-0.13657,0.00013,4.79634]
[1780692487850,76.78,61294.21,75.5,-0.13657,0.00013,4.79634]
[1780692488689,76.78,61299.32,75.5,-0.1359,0.00013,4.78065]
[1780692488895,76.78,61299.32,75.5,-0.1359,0.00013,4.78065]
[1780692489696,76.78,61299.54,75.5,-0.13587,0.00013,4.77985]
[1780692490243,76.78,61299.54,75.5,-0.13587,0.00013,4.77985]
[1780692490348,76.78,61299.54,75.5,-0.13587,0.00013,4.77985]
[1780692490367,76.78,61299.54,75.5,-0.13587,0.00013,4.77985]
[1780692490664,76.78,61299.54,75.5,-0.13587,0.00013,4.77985]
[1780692490668,76.78,61299.54,75.5,-0.13587,0.00013,4.77985]
[1780692490703,76.78,61294.47,75.5,-0.13652,0.00013,4.79517]
[1780692491469,76.78,61294.47,75.5,-0.13652,0.00013,4.79517]
[1780692491498,76.78,61294.47,75.5,-0.13652,0.00013,4.79517]
[1780692492589,76.77,61297.57,75.5,-0.13612,0.00013,4.78569]
[1780692492592,76.77,61297.57,75.5,-0.13612,0.00013,4.78569]
[1780692492717,76.77,61312.45,75.5,-0.13419,0.00013,4.7404]
[1780692493724,76.77,61323.18,75.5,-0.13281,0.00013,4.70762]
[1780692495518,76.77,61323.18,75.5,-0.13281,0.00013,4.70762]
[1780692495524,76.77,61326.28,75.5,-0.13241,0.00013,4.69807]
[1780692495959,76.77,61318.67,75.5,-0.13338,0.00013,4.72106]
[1780692497258,76.77,61313.93,75.5,-0.13398,0.00013,4.73542]
[1780692497880,76.77,61313.93,75.5,-0.13398,0.00013,4.73542]
[1780692497898,76.77,61313.93,75.5,-0.13398,0.00013,4.73542]
[1780692498286,76.77,61313.93,75.5,-0.13398,0.00013,4.73542]
[1780692498365,76.77,61304.97,75.5,-0.13513,0.00013,4.7626]
[1780692499387,76.77,61304.97,75.5,-0.13513,0.00013,4.7626]
[1780692499468,76.77,61291.2,75.5,-0.13692,0.00013,4.80452]
[1780692499766,76.77,61286.27,75.5,-0.13756,0.00013,4.81949]
[1780692503238,76.76,61287.21,75.5,-0.13742,0.00013,4.8163]
[1780692503244,76.76,61287.21,75.5,-0.13742,0.00013,4.8163]
[1780692503301,76.76,61292.06,75.5,-0.13678,0.00013,4.80136]
[1780692504372,76.76,61292.06,75.5,-0.13678,0.00013,4.80136]
[1780692505895,76.76,61294.7,75.5,-0.13643,0.00013,4.79305]
[1780692505912,76.76,61294.7,75.5,-0.13643,0.00013,4.79305]
[1780692506435,76.76,61294.7,75.5,-0.13643,0.00013,4.79305]
[1780692506442,76.76,61294.7,75.5,-0.13643,0.00013,4.79305]
[1780692507900,76.75,61292.68,75.5,-0.13668,0.00013,4.79895]
[1780692508145,76.75,61292.68,75.5,-0.13668,0.00013,4.79895]
[1780692508410,76.75,61293.54,75.5,-0.13657,0.00013,4.7962]
[1780692509057,76.75,61293.54,75.5,-0.13657,0.00013,4.7962]
[1780692509305,76.75,61293.54,75.5,-0.13657,0.00013,4.7962]
[1780692509309,76.75,61293.54,75.5,-0.13657,0.00013,4.7962]
[1780692509377,76.75,61296.75,75.5,-0.13614,0.00013,4.78627]
[1780692510190,76.75,61296.75,75.5,-0.13614,0.00013,4.78627]
[1780692510203,76.75,61296.75,75.5,-0.13614,0.00013,4.78627]
[1780692510239,76.75,61286.43,75.5,-0.13748,0.00013,4.8176]
[1780692510763,76.75,61286.43,75.5,-0.13748,0.00013,4.8176]
[1780692511297,76.75,61286.43,75.5,-0.13748,0.00013,4.8176]
[1780692511370,76.74,61293.63,75.5,-0.13636,0.00013,4.78774]
[1780692511750,76.74,61293.63,75.5,-0.13636,0.00013,4.78774]
[1780692515813,76.74,61297.36,75.5,-0.13585,0.00013,4.77585]
[1780692516676,76.74,61297.36,75.5,-0.13585,0.00013,4.77585]
[1780692516710,76.73,61297.64,75.5,-0.13581,0.00013,4.77475]
[1780692516800,76.73,61297.64,75.5,-0.13581,0.00013,4.77475]
[1780692516888,76.73,61286.01,75.5,-0.13732,0.00013,4.81018]
[1780692517950,76.73,61286.01,75.5,-0.13732,0.00013,4.81018]
[1780692518050,76.73,61281.37,75.5,-0.13792,0.00013,4.82418]
[1780692519960,76.73,61281.38,75.5,-0.13792,0.00013,4.82398]
[1780692520268,76.73,61281.38,75.5,-0.13792,0.00013,4.82398]
[1780692520353,76.73,61295.28,75.5,-0.13609,0.00013,4.78144]
[1780692525529,76.72,61293.46,75.5,-0.13631,0.00013,4.78643]
[1780692525588,76.72,61293.46,75.5,-0.13631,0.00013,4.78643]
[1780692525603,76.72,61305.0,75.5,-0.1348,0.00013,4.75106]
[1780692526610,76.72,61305.0,75.5,-0.1348,0.00013,4.75106]
[1780692526674,76.72,61319.42,75.5,-0.13295,0.00013,4.7072]
[1780692527151,76.72,61319.42,75.5,-0.13295,0.00013,4.7072]
[1780692527609,76.72,61319.42,75.5,-0.13295,0.00013,4.7072]
[1780692527737,76.72,61319.42,75.5,-0.13295,0.00013,4.7072]
[1780692527662,76.71,61337.92,75.5,-0.1306,0.00013,4.65093]
[1780692527831,76.71,61337.92,75.5,-0.1306,0.00013,4.65093]
[1780692528343,76.71,61357.62,75.5,-0.12812,0.00012,4.59114]
[1780692530747,76.71,61360.27,75.5,-0.12778,0.00012,4.58283]
[1780692530781,76.71,61360.27,75.5,-0.12778,0.00012,4.58283]
[1780692530822,76.71,61360.27,75.5,-0.12778,0.00012,4.58283]
[1780692529983,76.71,61369.13,75.5,-0.12668,0.00012,4.55605]
[1780692531625,76.71,61375.1,75.5,-0.12594,0.00012,4.53784]
[1780692533626,76.71,61376.25,75.5,-0.12579,0.00012,4.5343]
[1780692534999,76.7,61375.71,75.5,-0.12586,0.00012,4.53585]
[1780692535559,76.7,61375.71,75.5,-0.12586,0.00012,4.53585]
[1780692535655,76.7,61373.88,75.5,-0.12608,0.00012,4.54131]
[1780692537611,76.7,61364.71,75.5,-0.12721,0.00012,4.569]
[1780692538340,76.7,61364.71,75.5,-0.12721,0.00012,4.569]
[1780692539521,76.7,61353.56,75.5,-0.1286,0.00012,4.60269]
[1780692540749,76.7,61353.56,75.5,-0.1286,0.00012,4.60269]
[1780692541244,76.7,61353.59,75.5,-0.12859,0.00012,4.60254]
[1780692541402,76.7,61353.59,75.5,-0.12859,0.00012,4.60254]
[1780692541770,76.7,61332.95,75.5,-0.13118,0.00013,4.66502]
[1780692542656,76.7,61324.23,75.5,-0.13229,0.00013,4.69135]
[1780692543528,76.7,61318.91,75.5,-0.13296,0.00013,4.70733]
[1780692543844,76.7,61318.91,75.5,-0.13296,0.00013,4.70733]
[1780692547001,76.69,61321.82,75.5,-0.13255,0.00013,4.69769]
[1780692547775,76.69,61321.82,75.5,-0.13255,0.00013,4.69769]
[1780692547809,76.68,61328.34,75.5,-0.13172,0.00013,4.67771]
[1780692548804,76.68,61328.34,75.5,-0.13172,0.00013,4.67771]
[1780692548764,76.68,61346.98,75.5,-0.12936,0.00013,4.62117]
[1780692548945,76.68,61346.98,75.5,-0.12936,0.00013,4.62117]
[1780692549805,76.68,61386.86,75.5,-0.12443,0.00012,4.50059]
[1780692550699,76.68,61386.86,75.5,-0.12443,0.00012,4.50059]
[1780692550717,76.68,61386.86,75.5,-0.12443,0.00012,4.50059]
[1780692550741,76.68,61393.02,75.5,-0.12367,0.00012,4.48202]
[1780692551232,76.68,61393.02,75.5,-0.12367,0.00012,4.48202]
[1780692551256,76.68,61393.02,75.5,-0.12367,0.00012,4.48202]
[1780692553427,76.68,61394.13,75.5,-0.12354,0.00012,4.47866]
[1780692553447,76.68,61394.13,75.5,-0.12354,0.00012,4.47866]
[1780692555197,76.68,61390.06,75.5,-0.12403,0.00012,4.4909]
[1780692556300,76.68,61390.06,75.5,-0.12403,0.00012,4.4909]
[1780692557773,76.68,61390.71,75.5,-0.12395,0.00012,4.48893]
[1780692558872,76.68,61395.47,75.5,-0.12337,0.00012,4.47458]
[1780692559225,76.68,61399.26,75.5,-0.12292,0.00012,4.46319]
[1780692560012,76.68,61399.26,75.5,-0.12292,0.00012,4.46319]
[1780692565267,76.69,61396.47,75.5,-0.12327,0.00012,4.47204]
[1780692566553,76.69,61390.93,75.5,-0.12394,0.00012,4.48871]
[1780692567281,76.69,61385.46,75.5,-0.12461,0.00012,4.50517]
[1780692572316,76.68,61382.37,75.5,-0.12481,0.00012,4.50654]
[1780692572893,76.68,61382.37,75.5,-0.12481,0.00012,4.50654]
[1780692573323,76.68,61382.81,75.5,-0.12475,0.00012,4.50517]
[1780692574331,76.68,61382.81,75.5,-0.12475,0.00012,4.50517]
[1780692575834,76.69,61384.75,75.5,-0.12452,0.00012,4.4994]
[1780692575336,76.69,61388.63,75.5,-0.12405,0.00012,4.48779]
[1780692578803,76.69,61392.71,75.5,-0.12356,0.00012,4.47581]
[1780692580729,76.69,61395.56,75.5,-0.12322,0.00012,4.46734]
[1780692583419,76.7,61399.11,75.5,-0.12281,0.00012,4.45706]
[1780692584110,76.7,61399.04,75.5,-0.12282,0.00012,4.45741]
[1780692584400,76.7,61408.7,75.5,-0.12166,0.00012,4.42854]
[1780692585830,76.7,61408.7,75.5,-0.12166,0.00012,4.42854]
[1780692586415,76.7,61401.01,75.5,-0.1226,0.00012,4.45199]
[1780692587501,76.71,61411.04,75.5,-0.1214,0.00012,4.42203]
[1780692588430,76.71,61406.78,75.5,-0.12192,0.00012,4.435]
[1780692589090,76.71,61406.78,75.5,-0.12192,0.00012,4.435]
[1780692590454,76.71,61401.35,75.5,-0.12259,0.00012,4.45163]
[1780692595834,76.72,61401.25,75.5,-0.12262,0.00012,4.45254]
[1780692595838,76.72,61401.25,75.5,-0.12262,0.00012,4.45254]
[1780692595504,76.72,61405.57,75.5,-0.12211,0.00012,4.43971]
[1780692596512,76.73,61409.41,75.5,-0.12165,0.00012,4.42835]
[1780692597809,76.73,61421.16,75.5,-0.12025,0.00012,4.39322]
[1780692598085,76.73,61421.16,75.5,-0.12025,0.00012,4.39322]
[1780692598797,76.73,61421.16,75.5,-0.12025,0.00012,4.39322]
[1780692598887,76.76,61425.29,75.5,-0.11986,0.00012,4.38357]
[1780692599057,76.76,61425.29,75.5,-0.11986,0.00012,4.38357]
[1780692599946,76.76,61428.48,75.5,-0.11949,0.00012,4.37403]
[1780692601138,76.78,61430.61,75.5,-0.11929,0.00012,4.3692]
[1780692601647,76.78,61433.03,75.5,-0.11901,0.00012,4.36197]
[1780692602662,76.78,61433.03,75.5,-0.11901,0.00012,4.36197]
[1780692602691,76.8,61441.86,75.5,-0.11803,0.00012,4.33723]
[1780692604726,76.83,61446.95,75.5,-0.11752,0.00012,4.32442]
[1780692605577,76.85,61443.37,75.5,-0.11798,0.00012,4.33617]
[1780692605991,76.85,61443.37,75.5,-0.11798,0.00012,4.33617]
[1780692606238,76.85,61443.37,75.5,-0.11798,0.00012,4.33617]
[1780692611620,76.92,61438.42,75.5,-0.11878,0.00012,4.35653]
[1780692612627,76.93,61442.37,75.5,-0.11834,0.00012,4.34538]
[1780692613238,76.93,61442.37,75.5,-0.11834,0.00012,4.34538]
[1780692613634,76.93,61435.05,75.5,-0.1192,0.00012,4.36718]
[1780692615769,76.94,61434.09,75.5,-0.11936,0.00012,4.37124]
[1780692615777,76.94,61434.09,75.5,-0.11936,0.00012,4.37124]
[1780692617037,76.95,61433.77,75.5,-0.11942,0.00012,4.37268]
[1780692617426,76.95,61433.77,75.5,-0.11942,0.00012,4.37268]
[1780692618670,76.95,61437.59,75.5,-0.11897,0.00012,4.36142]
[1780692622251,76.97,61437.84,75.5,-0.11899,0.00012,4.36186]
[1780692622698,76.97,61424.28,75.5,-0.1206,0.00012,4.4024]
[1780692623078,76.97,61424.28,75.5,-0.1206,0.00012,4.4024]
[1780692623300,76.97,61424.28,75.5,-0.1206,0.00012,4.4024]
[1780692623348,76.97,61424.28,75.5,-0.1206,0.00012,4.4024]
[1780692623470,76.97,61424.28,75.5,-0.1206,0.00012,4.4024]
[1780692623713,76.97,61424.28,75.5,-0.1206,0.00012,4.4024]
[1780692624253,76.97,61427.22,75.5,-0.12025,0.00012,4.39362]
[1780692624892,76.97,61450.47,75.5,-0.11752,0.00012,4.32452]
[1780692625263,76.97,61450.47,75.5,-0.11752,0.00012,4.32452]
[1780692628741,77.01,61456.83,75.5,-0.11689,0.00012,4.30861]
[1780692629748,77.01,61460.53,75.5,-0.11647,0.00012,4.29777]
[1780692631763,77.01,61451.8,75.5,-0.11732,0.00012,4.31628]
[1780692632772,77.01,61469.34,75.5,-0.11529,0.00012,4.26431]
[1780692633777,77.01,61477.43,75.5,-0.11436,0.00011,4.24052]
[1780692634891,77.01,61477.43,75.5,-0.11436,0.00011,4.24052]
[1780692634784,77.02,61481.8,75.5,-0.11388,0.00011,4.22804]
[1780692635791,77.02,61486.15,75.5,-0.11339,0.00011,4.21546]
[1780692638305,77.03,61487.0,75.5,-0.11332,0.00011,4.21349]
[1780692641274,77.04,61490.41,75.5,-0.11296,0.00011,4.20424]
[1780692641279,77.04,61490.41,75.5,-0.11296,0.00011,4.20424]
[1780692641319,77.04,61490.41,75.5,-0.11296,0.00011,4.20424]
[1780692642024,77.04,61490.41,75.5,-0.11296,0.00011,4.20424]
[1780692641843,77.04,61509.85,75.5,-0.11078,0.00011,4.14731]
[1780692642749,77.04,61509.85,75.5,-0.11078,0.00011,4.14731]
[1780692642949,77.04,61509.85,75.5,-0.11078,0.00011,4.14731]
[1780692643069,77.04,61509.85,75.5,-0.11078,0.00011,4.14731]
[1780692642847,77.04,61544.61,75.5,-0.10694,0.00011,4.04583]
[1780692643198,77.04,61544.61,75.5,-0.10694,0.00011,4.04583]
[1780692643252,77.04,61544.61,75.5,-0.10694,0.00011,4.04583]
[1780692643855,77.04,61603.26,75.5,-0.10069,0.0001,3.87663]
[1780692644391,77.04,61603.26,75.5,-0.10069,0.0001,3.87663]
[1780692644728,77.04,61603.26,75.5,-0.10069,0.0001,3.87663]
[1780692644840,77.04,61603.26,75.5,-0.10069,0.0001,3.87663]
[1780692644859,77.04,61674.98,75.5,-0.09344,0.0001,3.67378]
[1780692645182,77.04,61674.98,75.5,-0.09344,0.0001,3.67378]
[1780692645841,77.04,61674.98,75.5,-0.09344,0.0001,3.67378]
[1780692645950,77.04,61674.98,75.5,-0.09344,0.0001,3.67378]
[1780692645866,77.1,61705.47,75.5,-0.09063,0.0001,3.59366]
[1780692646658,77.1,61705.47,75.5,-0.09063,0.0001,3.59366]
[1780692647009,77.1,61705.47,75.5,-0.09063,0.0001,3.59366]
[1780692646889,77.1,61728.17,75.5,-0.08847,9e-05,3.53098]
[1780692647555,77.1,61728.17,75.5,-0.08847,9e-05,3.53098]
[1780692647937,77.1,61728.17,75.5,-0.08847,9e-05,3.53098]
[1780692648025,77.1,61718.79,75.5,-0.08936,0.0001,3.55682]
[1780692648195,77.1,61718.79,75.5,-0.08936,0.0001,3.55682]
[1780692648372,77.1,61718.79,75.5,-0.08936,0.0001,3.55682]
[1780692649140,77.1,61726.92,75.5,-0.08859,9e-05,3.53442]
[1780692649608,77.1,61726.92,75.5,-0.08859,9e-05,3.53442]
[1780692649996,77.1,61721.53,75.5,-0.0891,9e-05,3.54927]
[1780692650293,77.1,61721.53,75.5,-0.0891,9e-05,3.54927]
[1780692650917,77.1,61717.55,75.5,-0.08948,0.0001,3.56025]
[1780692651925,77.17,61723.51,75.5,-0.08909,9e-05,3.54915]
[1780692652093,77.17,61723.51,75.5,-0.08909,9e-05,3.54915]
[1780692652260,77.17,61723.51,75.5,-0.08909,9e-05,3.54915]
[1780692652908,77.17,61723.51,75.5,-0.08909,9e-05,3.54915]
[1780692652974,77.17,61723.51,75.5,-0.08909,9e-05,3.54915]
[1780692652992,77.17,61723.51,75.5,-0.08909,9e-05,3.54915]
[1780692653012,77.18,61713.77,75.5,-0.09004,0.0001,3.57652]
[1780692653255,77.18,61713.77,75.5,-0.09004,0.0001,3.57652]
[1780692653506,77.18,61713.77,75.5,-0.09004,0.0001,3.57652]
[1780692653823,77.18,61713.77,75.5,-0.09004,0.0001,3.57652]
[1780692653872,77.18,61713.77,75.5,-0.09004,0.0001,3.57652]
[1780692654033,77.18,61713.77,75.5,-0.09004,0.0001,3.57652]
[1780692653960,77.18,61689.19,75.5,-0.09241,0.0001,3.64473]
[1780692654798,77.18,61689.19,75.5,-0.09241,0.0001,3.64473]
[1780692654963,77.18,61658.06,75.5,-0.09548,0.0001,3.7319]
[1780692655299,77.18,61658.06,75.5,-0.09548,0.0001,3.7319]
[1780692655502,77.18,61658.06,75.5,-0.09548,0.0001,3.7319]
[1780692655665,77.18,61658.06,75.5,-0.09548,0.0001,3.7319]
[1780692655970,77.24,61677.24,75.5,-0.09375,0.0001,3.68296]
[1780692657317,77.24,61675.94,75.5,-0.09389,0.0001,3.68696]
[1780692657690,77.24,61675.94,75.5,-0.09389,0.0001,3.68696]
[1780692657906,77.24,61675.94,75.5,-0.09389,0.0001,3.68696]
[1780692657988,77.25,61667.85,75.5,-0.0947,0.0001,3.71007]
[1780692658331,77.25,61667.85,75.5,-0.0947,0.0001,3.71007]
[1780692658461,77.25,61667.85,75.5,-0.0947,0.0001,3.71007]
[1780692658995,77.29,61650.26,75.5,-0.0966,0.0001,3.76343]
[1780692659460,77.29,61650.26,75.5,-0.0966,0.0001,3.76343]
[1780692659572,77.29,61650.26,75.5,-0.0966,0.0001,3.76343]
[1780692660027,77.3,61656.2,75.5,-0.09601,0.0001,3.74701]
[1780692660378,77.3,61656.2,75.5,-0.09601,0.0001,3.74701]
[1780692660489,77.3,61656.2,75.5,-0.09601,0.0001,3.74701]
[1780692660795,77.3,61656.2,75.5,-0.09601,0.0001,3.74701]
[1780692660884,77.3,61656.2,75.5,-0.09601,0.0001,3.74701]
[1780692661036,77.3,61656.2,75.5,-0.09601,0.0001,3.74701]
[1780692661026,77.3,61663.29,75.5,-0.09531,0.0001,3.72739]
[1780692661377,77.3,61663.29,75.5,-0.09531,0.0001,3.72739]
[1780692662029,77.31,61635.69,75.5,-0.09811,0.0001,3.80555]
[1780692662300,77.31,61635.69,75.5,-0.09811,0.0001,3.80555]
[1780692662473,77.31,61635.69,75.5,-0.09811,0.0001,3.80555]
[1780692662550,77.31,61635.69,75.5,-0.09811,0.0001,3.80555]
[1780692662892,77.31,61635.69,75.5,-0.09811,0.0001,3.80555]
[1780692663350,77.31,61635.69,75.5,-0.09811,0.0001,3.80555]
[1780692663408,77.31,61635.69,75.5,-0.09811,0.0001,3.80555]
[1780692663501,77.31,61635.69,75.5,-0.09811,0.0001,3.80555]
[1780692663651,77.31,61635.69,75.5,-0.09811,0.0001,3.80555]
[1780692663062,77.31,61650.23,75.5,-0.09663,0.0001,3.76447]
[1780692664082,77.31,61642.81,75.5,-0.0974,0.0001,3.78579]
[1780692665204,77.31,61642.81,75.5,-0.0974,0.0001,3.78579]
[1780692665263,77.31,61629.02,75.5,-0.09881,0.0001,3.82516]
[1780692666452,77.32,61625.48,75.5,-0.09918,0.0001,3.83549]
[1780692666624,77.32,61625.48,75.5,-0.09918,0.0001,3.83549]
[1780692667091,77.32,61619.25,75.5,-0.09984,0.0001,3.85355]
[1780692667456,77.32,61619.25,75.5,-0.09984,0.0001,3.85355]
[1780692667483,77.32,61619.25,75.5,-0.09984,0.0001,3.85355]
[1780692668097,77.32,61619.25,75.5,-0.09984,0.0001,3.85355]
[1780692668136,77.33,61607.91,75.5,-0.10102,0.0001,3.88619]
[1780692668516,77.33,61607.91,75.5,-0.10102,0.0001,3.88619]
[1780692668742,77.33,61607.91,75.5,-0.10102,0.0001,3.88619]
[1780692669323,77.33,61597.75,75.5,-0.10209,0.0001,3.91523]
[1780692670281,77.33,61597.75,75.5,-0.10209,0.0001,3.91523]
[1780692670498,77.33,61597.75,75.5,-0.10209,0.0001,3.91523]
[1780692670344,77.33,61596.23,75.5,-0.10226,0.0001,3.91999]
[1780692671146,77.34,61594.71,75.5,-0.10243,0.00011,3.92466]
[1780692671622,77.34,61594.71,75.5,-0.10243,0.00011,3.92466]
[1780692671744,77.34,61594.71,75.5,-0.10243,0.00011,3.92466]
[1780692672365,77.34,61603.42,75.5,-0.10153,0.0001,3.90014]
[1780692672522,77.34,61603.42,75.5,-0.10153,0.0001,3.90014]
[1780692673099,77.34,61603.42,75.5,-0.10153,0.0001,3.90014]
[1780692673553,77.34,61603.42,75.5,-0.10153,0.0001,3.90014]
[1780692673288,77.34,61615.89,75.5,-0.10024,0.0001,3.86457]
[1780692674059,77.34,61615.89,75.5,-0.10024,0.0001,3.86457]
[1780692674177,77.34,61626.7,75.5,-0.09912,0.0001,3.83384]
[1780692674527,77.34,61626.7,75.5,-0.09912,0.0001,3.83384]
[1780692676361,77.35,61623.73,75.5,-0.09944,0.0001,3.84272]
[1780692676191,77.35,61619.73,75.5,-0.09986,0.0001,3.8543]
[1780692676778,77.35,61619.73,75.5,-0.09986,0.0001,3.8543]
[1780692677263,77.35,61627.37,75.5,-0.09909,0.0001,3.83279]
[1780692677489,77.35,61627.37,75.5,-0.09909,0.0001,3.83279]
[1780692677590,77.35,61627.37,75.5,-0.09909,0.0001,3.83279]
[1780692678205,77.35,61643.65,75.5,-0.09743,0.0001,3.78692]
[1780692678505,77.35,61643.65,75.5,-0.09743,0.0001,3.78692]
[1780692679212,77.36,61638.14,75.5,-0.098,0.0001,3.80279]
[1780692680220,77.36,61643.87,75.5,-0.09743,0.0001,3.78686]
[1780692681227,77.36,61648.32,75.5,-0.09699,0.0001,3.77459]
[1780692681836,77.36,61648.32,75.5,-0.09699,0.0001,3.77459]
[1780692682770,77.37,61648.45,75.5,-0.09699,0.0001,3.77454]
[1780692683574,77.37,61646.38,75.5,-0.09721,0.0001,3.78069]
[1780692684607,77.38,61649.04,75.5,-0.09695,0.0001,3.77349]
[1780692685117,77.38,61649.04,75.5,-0.09695,0.0001,3.77349]
[1780692685267,77.38,61659.85,75.5,-0.09588,0.0001,3.74338]
[1780692686395,77.38,61659.85,75.5,-0.09588,0.0001,3.74338]
[1780692686267,77.38,61655.15,75.5,-0.09636,0.0001,3.75695]
[1780692686596,77.38,61655.15,75.5,-0.09636,0.0001,3.75695]
[1780692687274,77.39,61639.95,75.5,-0.09791,0.0001,3.80016]
[1780692687890,77.39,61639.95,75.5,-0.09791,0.0001,3.80016]
[1780692687997,77.39,61639.95,75.5,-0.09791,0.0001,3.80016]
[1780692688321,77.39,61628.37,75.5,-0.0991,0.0001,3.83322]
[1780692688607,77.39,61628.37,75.5,-0.0991,0.0001,3.83322]
[1780692689201,77.39,61628.37,75.5,-0.0991,0.0001,3.83322]
[1780692689332,77.39,61616.87,75.5,-0.10029,0.0001,3.86612]
[1780692691343,77.4,61608.68,75.5,-0.10099,0.0001,3.88223]
[1780692692166,77.4,61608.68,75.5,-0.10099,0.0001,3.88223]
[1780692692350,77.4,61602.3,75.5,-0.10166,0.0001,3.90058]
[1780692692633,77.4,61602.3,75.5,-0.10166,0.0001,3.90058]
[1780692692984,77.4,61602.3,75.5,-0.10166,0.0001,3.90058]
[1780692693386,77.4,61608.65,75.5,-0.101,0.0001,3.88259]
[1780692693643,77.4,61608.65,75.5,-0.101,0.0001,3.88259]
[1780692695128,77.4,61611.9,75.5,-0.10067,0.0001,3.87347]
[1780692695398,77.41,61605.6,75.5,-0.10133,0.0001,3.8916]
[1780692698970,77.41,61606.79,75.5,-0.10122,0.0001,3.88864]
[1780692699364,77.42,61600.22,75.5,-0.10192,0.0001,3.90784]
[1780692700469,77.42,61589.04,75.5,-0.10309,0.00011,3.93983]
[1780692701297,77.42,61589.04,75.5,-0.10309,0.00011,3.93983]
[1780692701346,77.42,61589.04,75.5,-0.10309,0.00011,3.93983]
[1780692703082,77.43,61594.95,75.5,-0.10252,0.00011,3.92425]
[1780692703947,77.43,61594.95,75.5,-0.10252,0.00011,3.92425]
[1780692703989,77.43,61600.15,75.5,-0.10198,0.0001,3.90938]
[1780692705282,77.44,61592.84,75.5,-0.10277,0.00011,3.93094]
[1780692706263,77.44,61592.84,75.5,-0.10277,0.00011,3.93094]
[1780692706714,77.45,61596.57,75.5,-0.10238,0.0001,3.92057]
[1780692711335,77.46,61593.6,75.5,-0.10273,0.00011,3.93004]
[1780692713410,77.47,61587.56,75.5,-0.10339,0.00011,3.94794]
[1780692713553,77.47,61591.43,75.5,-0.10299,0.00011,3.93713]
[1780692714224,77.47,61591.43,75.5,-0.10299,0.00011,3.93713]
[1780692714370,77.48,61580.5,75.5,-0.10417,0.00011,3.96902]
[1780692714951,77.48,61588.18,75.5,-0.10336,0.00011,3.94699]
[1780692718042,77.48,61589.7,75.5,-0.10322,0.00011,3.9432]
[1780692718048,77.48,61589.7,75.5,-0.10322,0.00011,3.9432]
[1780692718586,77.49,61594.19,75.5,-0.10276,0.00011,3.93092]
[1780692720310,77.49,61594.19,75.5,-0.10276,0.00011,3.93092]
[1780692720373,77.5,61620.55,75.5,-0.10004,0.0001,3.85651]
[1780692721034,77.5,61620.55,75.5,-0.10004,0.0001,3.85651]
[1780692721095,77.5,61620.55,75.5,-0.10004,0.0001,3.85651]
[1780692721334,77.5,61661.98,75.5,-0.09584,0.0001,3.73956]
[1780692721873,77.5,61688.13,75.5,-0.09325,0.0001,3.6665]
[1780692722592,77.5,61688.13,75.5,-0.09325,0.0001,3.6665]
[1780692724301,77.62,61688.55,75.5,-0.09355,0.0001,3.67521]
[1780692725029,77.62,61688.55,75.5,-0.09355,0.0001,3.67521]
[1780692726229,77.74,61677.29,75.5,-0.09498,0.0001,3.71594]
[1780692726981,77.74,61677.29,75.5,-0.09498,0.0001,3.71594]
[1780692727170,77.74,61677.29,75.5,-0.09498,0.0001,3.71594]
[1780692727299,77.8,61683.03,75.5,-0.09458,0.0001,3.70473]
[1780692727754,77.8,61673.04,75.5,-0.09557,0.0001,3.73257]
[1780692728691,77.8,61673.04,75.5,-0.09557,0.0001,3.73257]
[1780692729148,77.8,61673.04,75.5,-0.09557,0.0001,3.73257]
[1780692729405,77.8,61673.04,75.5,-0.09557,0.0001,3.73257]
[1780692729263,77.91,61660.8,75.5,-0.09711,0.0001,3.77602]
[1780692729704,77.91,61660.8,75.5,-0.09711,0.0001,3.77602]
[1780692730857,77.92,61663.07,75.5,-0.0969,0.0001,3.76996]
[1780692731222,77.92,61663.07,75.5,-0.0969,0.0001,3.76996]
[1780692731281,77.92,61672.7,75.5,-0.09595,0.0001,3.74335]
[1780692732065,77.92,61672.7,75.5,-0.09595,0.0001,3.74335]
[1780692732199,77.97,61656.68,75.5,-0.0977,0.0001,3.79251]
[1780692732839,77.97,61656.68,75.5,-0.0977,0.0001,3.79251]
[1780692733164,77.97,61656.68,75.5,-0.0977,0.0001,3.79251]
[1780692734073,77.98,61654.17,75.5,-0.09797,0.0001,3.79991]
[1780692734087,77.98,61646.17,75.5,-0.09879,0.0001,3.82273]
[1780692735876,77.99,61647.39,75.5,-0.09868,0.0001,3.81961]
[1780692736347,77.99,61647.39,75.5,-0.09868,0.0001,3.81961]
[1780692737096,77.99,61649.87,75.5,-0.09844,0.0001,3.81296]
[1780692737469,77.99,61659.5,75.5,-0.09747,0.0001,3.78619]
[1780692738447,77.99,61659.5,75.5,-0.09747,0.0001,3.78619]
[1780692737752,78.0,61665.74,75.5,-0.09686,0.0001,3.769]
[1780692738922,78.0,61665.74,75.5,-0.09686,0.0001,3.769]
[1780692739173,78.0,61676.47,75.5,-0.0958,0.0001,3.73936]
[1780692740863,78.0,61678.86,75.5,-0.09556,0.0001,3.7327]
[1780692741136,78.01,61669.71,75.5,-0.0965,0.0001,3.75892]
[1780692742347,78.01,61679.7,75.5,-0.09552,0.0001,3.73136]
[1780692743324,78.06,61692.89,75.5,-0.09433,0.0001,3.69806]
[1780692744256,78.1,61687.74,75.5,-0.09497,0.0001,3.71617]
[1780692744907,78.1,61675.3,75.5,-0.0962,0.0001,3.75077]
[1780692745772,78.1,61675.3,75.5,-0.0962,0.0001,3.75077]
[1780692746267,78.1,61675.3,75.5,-0.0962,0.0001,3.75077]
[1780692746360,78.15,61662.24,75.5,-0.09764,0.0001,3.79112]
[1780692746824,78.15,61644.75,75.5,-0.09941,0.0001,3.84015]
[1780692747550,78.15,61644.75,75.5,-0.09941,0.0001,3.84015]
[1780692748218,78.15,61644.75,75.5,-0.09941,0.0001,3.84015]
[1780692748261,78.16,61633.46,75.5,-0.10058,0.0001,3.87256]
[1780692749042,78.16,61633.46,75.5,-0.10058,0.0001,3.87256]
[1780692749175,78.16,61633.46,75.5,-0.10058,0.0001,3.87256]
[1780692749406,78.16,61626.16,75.5,-0.10134,0.0001,3.89339]
[1780692751284,78.16,61622.63,75.5,-0.10171,0.0001,3.90337]
[1780692751854,78.17,61619.43,75.5,-0.10189,0.0001,3.90525]
[1780692751962,78.17,61619.43,75.5,-0.10189,0.0001,3.90525]
[1780692752508,78.17,61611.97,75.5,-0.10267,0.0001,3.92655]
[1780692753366,78.17,61601.18,75.5,-0.10381,0.00011,3.95746]
[1780692754059,78.17,61590.68,75.5,-0.10492,0.00011,3.98735]
[1780692755286,78.17,61590.68,75.5,-0.10492,0.00011,3.98735]
[1780692755350,78.18,61579.48,75.5,-0.10613,0.00011,4.01974]
[1780692755972,78.18,61569.53,75.5,-0.1072,0.00011,4.04837]
[1780692757316,78.18,61569.53,75.5,-0.1072,0.00011,4.04837]
[1780692758910,78.19,61564.95,75.5,-0.1077,0.00011,4.06184]
[1780692762421,78.19,61569.98,75.5,-0.10717,0.00011,4.04773]
[1780692762895,78.19,61569.98,75.5,-0.10717,0.00011,4.04773]
[1780692763125,78.19,61569.98,75.5,-0.10717,0.00011,4.04773]
[1780692763401,78.19,61569.98,75.5,-0.10717,0.00011,4.04773]
[1780692763474,78.19,61548.06,75.5,-0.10956,0.00011,4.11081]
[1780692763831,78.19,61548.06,75.5,-0.10956,0.00011,4.11081]
[1780692764127,78.19,61534.03,75.5,-0.1111,0.00011,4.15139]
[1780692765329,78.19,61526.46,75.5,-0.11194,0.00011,4.17333]
[1780692765961,78.19,61521.05,75.5,-0.11255,0.00011,4.18901]
[1780692767398,78.19,61521.05,75.5,-0.11255,0.00011,4.18901]
[1780692767443,78.19,61521.05,75.5,-0.11255,0.00011,4.18901]
[1780692767515,78.19,61521.55,75.5,-0.11249,0.00011,4.18755]
[1780692768362,78.19,61533.02,75.5,-0.11122,0.00011,4.1544]
[1780692768902,78.19,61533.02,75.5,-0.11122,0.00011,4.1544]
[1780692769294,78.19,61539.22,75.5,-0.11054,0.00011,4.13658]
[1780692770197,78.19,61539.22,75.5,-0.11054,0.00011,4.13658]
[1780692770472,78.19,61548.57,75.5,-0.10951,0.00011,4.10961]
[1780692770842,78.19,61548.57,75.5,-0.10951,0.00011,4.10961]
[1780692770997,78.19,61560.08,75.5,-0.10826,0.00011,4.07654]
[1780692772856,78.2,61563.44,75.5,-0.1079,0.00011,4.06696]
[1780692772858,78.2,61563.44,75.5,-0.1079,0.00011,4.06696]
[1780692773090,78.2,61563.44,75.5,-0.1079,0.00011,4.06696]
[1780692773410,78.2,61558.44,75.5,-0.10844,0.00011,4.08141]
[1780692774032,78.2,61552.44,75.5,-0.1091,0.00011,4.09872]
[1780692775692,78.2,61550.75,75.5,-0.10928,0.00011,4.10362]
[1780692775694,78.2,61550.75,75.5,-0.10928,0.00011,4.10362]
[1780692776050,78.2,61546.95,75.5,-0.1097,0.00011,4.11459]
[1780692776793,78.2,61546.95,75.5,-0.1097,0.00011,4.11459]
[1780692776798,78.2,61546.95,75.5,-0.1097,0.00011,4.11459]
[1780692777374,78.2,61554.66,75.5,-0.10886,0.00011,4.0925]
[1780692778218,78.2,61554.66,75.5,-0.10886,0.00011,4.0925]
[1780692778394,78.2,61581.36,75.5,-0.10598,0.00011,4.01602]
[1780692779435,78.2,61585.0,75.5,-0.1056,0.00011,4.00579]
[1780692780375,78.2,61585.0,75.5,-0.1056,0.00011,4.00579]
[1780692780495,78.2,61585.0,75.5,-0.1056,0.00011,4.00579]
[1780692780277,78.2,61568.47,75.5,-0.10737,0.00011,4.05307]
[1780692781324,78.2,61568.47,75.5,-0.10737,0.00011,4.05307]
[1780692781394,78.2,61568.47,75.5,-0.10737,0.00011,4.05307]
[1780692781096,78.2,61548.13,75.5,-0.10958,0.00011,4.1115]
[1780692782458,78.2,61558.66,75.5,-0.10843,0.00011,4.08122]
[1780692783149,78.2,61553.96,75.5,-0.10894,0.00011,4.09472]
[1780692783787,78.2,61553.96,75.5,-0.10894,0.00011,4.09472]
[1780692783793,78.2,61553.96,75.5,-0.10894,0.00011,4.09472]
[1780692784427,78.2,61553.96,75.5,-0.10894,0.00011,4.09472]
[1780692784501,78.2,61546.78,75.5,-0.10974,0.00011,4.11556]
[1780692785306,78.2,61546.78,75.5,-0.10974,0.00011,4.11556]
[1780692785623,78.2,61546.78,75.5,-0.10974,0.00011,4.11556]
[1780692785336,78.2,61535.33,75.5,-0.11099,0.00011,4.14859]
[1780692785935,78.2,61535.33,75.5,-0.11099,0.00011,4.14859]
[1780692786496,78.2,61535.33,75.5,-0.11099,0.00011,4.14859]
[1780692786543,78.2,61531.19,75.5,-0.11145,0.00011,4.16055]
[1780692787332,78.2,61531.19,75.5,-0.11145,0.00011,4.16055]
[1780692787628,78.2,61531.19,75.5,-0.11145,0.00011,4.16055]
[1780692787389,78.21,61518.3,75.5,-0.11289,0.00011,4.19799]
[1780692788403,78.21,61518.3,75.5,-0.11289,0.00011,4.19799]
[1780692788457,78.21,61513.11,75.5,-0.11348,0.00011,4.21318]
[1780692789506,78.21,61519.87,75.5,-0.11272,0.00011,4.19365]
[1780692794253,78.21,61514.39,75.5,-0.11335,0.00011,4.20994]
[1780692795260,78.22,61521.05,75.5,-0.11261,0.00011,4.19073]
[1780692797274,78.22,61514.83,75.5,-0.11331,0.00011,4.20895]
[1780692799549,78.22,61520.25,75.5,-0.11272,0.00011,4.1935]
[1780692800467,78.22,61525.41,75.5,-0.11214,0.00011,4.17856]
[1780692800946,78.22,61525.41,75.5,-0.11214,0.00011,4.17856]
[1780692801045,78.22,61525.41,75.5,-0.11214,0.00011,4.17856]
[1780692801246,78.22,61525.41,75.5,-0.11214,0.00011,4.17856]
[1780692801264,78.22,61525.41,75.5,-0.11214,0.00011,4.17856]
[1780692801330,78.22,61549.84,75.5,-0.10945,0.00011,4.10816]
[1780692801756,78.22,61549.84,75.5,-0.10945,0.00011,4.10816]
[1780692802028,78.22,61549.84,75.5,-0.10945,0.00011,4.10816]
[1780692802397,78.22,61549.84,75.5,-0.10945,0.00011,4.10816]
[1780692802577,78.22,61576.96,75.5,-0.10652,0.00011,4.03036]
[1780692803294,78.22,61576.96,75.5,-0.10652,0.00011,4.03036]
[1780692803349,78.22,61596.56,75.5,-0.10444,0.00011,3.97458]
[1780692803728,78.22,61596.56,75.5,-0.10444,0.00011,3.97458]
[1780692803874,78.22,61596.56,75.5,-0.10444,0.00011,3.97458]
[1780692804129,78.22,61596.56,75.5,-0.10444,0.00011,3.97458]
[1780692804472,78.23,61615.34,75.5,-0.10248,0.0001,3.92152]
[1780692804929,78.23,61615.34,75.5,-0.10248,0.0001,3.92152]
[1780692804942,78.23,61615.34,75.5,-0.10248,0.0001,3.92152]
[1780692805168,78.23,61615.34,75.5,-0.10248,0.0001,3.92152]
[1780692805254,78.23,61615.34,75.5,-0.10248,0.0001,3.92152]
[1780692805263,78.23,61615.34,75.5,-0.10248,0.0001,3.92152]
[1780692805467,78.23,61608.98,75.5,-0.10314,0.0001,3.93954]
[1780692806119,78.23,61608.98,75.5,-0.10314,0.0001,3.93954]
[1780692806468,78.23,61598.76,75.5,-0.10422,0.00011,3.96856]
[1780692808492,78.23,61597.84,75.5,-0.10432,0.00011,3.97136]
[1780692808819,78.23,61596.34,75.5,-0.10449,0.00011,3.97583]
[1780692809490,78.24,61586.55,75.5,-0.10553,0.00011,4.00394]
[1780692813080,78.24,61581.45,75.5,-0.10593,0.00011,4.01141]
[1780692813093,78.24,61581.45,75.5,-0.10593,0.00011,4.01141]
[1780692813165,78.24,61581.45,75.5,-0.10593,0.00011,4.01141]
[1780692813417,78.24,61581.45,75.5,-0.10593,0.00011,4.01141]
[1780692813527,78.24,61564.04,75.5,-0.1078,0.00011,4.06138]
[1780692814534,78.25,61554.99,75.5,-0.10879,0.00011,4.08745]
[1780692816650,78.25,61552.87,75.5,-0.10902,0.00011,4.09359]
[1780692816549,78.25,61547.26,75.5,-0.10963,0.00011,4.10977]
[1780692816722,78.25,61547.26,75.5,-0.10963,0.00011,4.10977]
[1780692817227,78.25,61547.26,75.5,-0.10963,0.00011,4.10977]
[1780692817556,78.25,61539.02,75.5,-0.11054,0.00011,4.13353]
[1780692818275,78.25,61539.02,75.5,-0.11054,0.00011,4.13353]
[1780692818563,78.25,61534.31,75.5,-0.11106,0.00011,4.1471]
[1780692818787,78.25,61534.31,75.5,-0.11106,0.00011,4.1471]
[1780692819225,78.25,61534.31,75.5,-0.11106,0.00011,4.1471]
[1780692819525,78.25,61534.31,75.5,-0.11106,0.00011,4.1471]
[1780692819574,78.25,61527.38,75.5,-0.11182,0.00011,4.16709]
[1780692819683,78.25,61527.38,75.5,-0.11182,0.00011,4.16709]
[1780692820582,78.25,61523.9,75.5,-0.11221,0.00011,4.17728]
[1780692821588,78.25,61515.54,75.5,-0.11315,0.00011,4.20159]
[1780692822622,78.25,61515.54,75.5,-0.11315,0.00011,4.20159]
[1780692822647,78.25,61510.66,75.5,-0.1137,0.00011,4.21581]
[1780692823045,78.25,61510.66,75.5,-0.1137,0.00011,4.21581]
[1780692823205,78.25,61510.66,75.5,-0.1137,0.00011,4.21581]
[1780692823603,78.25,61499.6,75.5,-0.11495,0.00011,4.24789]
[1780692824542,78.25,61499.6,75.5,-0.11495,0.00011,4.24789]
[1780692826235,78.25,61495.1,75.5,-0.11546,0.00011,4.26102]
[1780692832816,78.25,61495.55,75.5,-0.11541,0.00011,4.25973]
[1780692836139,78.25,61496.17,75.5,-0.11534,0.00011,4.25796]
[1780692836528,78.25,61496.17,75.5,-0.11534,0.00011,4.25796]
[1780692836548,78.25,61495.28,75.5,-0.11544,0.00011,4.26057]
[1780692836868,78.25,61486.27,75.5,-0.11647,0.00011,4.28682]
[1780692842020,78.25,61486.58,75.5,-0.11644,0.00011,4.2861]
[1780692842125,78.25,61480.8,75.5,-0.11711,0.00011,4.30301]
[1780692842736,78.25,61489.57,75.5,-0.1161,0.00011,4.27746]
[1780692846508,78.26,61491.24,75.5,-0.11592,0.00011,4.27269]
[1780692847118,78.26,61490.51,75.5,-0.116,0.00011,4.27491]
[1780692847323,78.26,61490.51,75.5,-0.116,0.00011,4.27491]
[1780692847413,78.26,61490.51,75.5,-0.116,0.00011,4.27491]
[1780692847450,78.26,61490.51,75.5,-0.116,0.00011,4.27491]
[1780692847894,78.26,61490.51,75.5,-0.116,0.00011,4.27491]
[1780692847486,78.26,61504.51,75.5,-0.11441,0.00011,4.23419]
[1780692848421,78.26,61484.68,75.5,-0.11667,0.00011,4.29192]
[1780692849411,78.26,61484.68,75.5,-0.11667,0.00011,4.29192]
[1780692849416,78.26,61484.68,75.5,-0.11667,0.00011,4.29192]
[1780692849442,78.26,61505.91,75.5,-0.11426,0.00011,4.23018]
[1780692850084,78.26,61505.91,75.5,-0.11426,0.00011,4.23018]
[1780692850836,78.26,61509.18,75.5,-0.11389,0.00011,4.22067]
[1780692850854,78.26,61509.18,75.5,-0.11389,0.00011,4.22067]
[1780692851080,78.26,61509.18,75.5,-0.11389,0.00011,4.22067]
[1780692851495,78.26,61509.18,75.5,-0.11389,0.00011,4.22067]
[1780692851520,78.26,61502.48,75.5,-0.11464,0.00011,4.24008]
[1780692852263,78.26,61502.48,75.5,-0.11464,0.00011,4.24008]
[1780692854189,78.26,61507.18,75.5,-0.11411,0.00011,4.22639]
[1780692854261,78.26,61511.24,75.5,-0.11365,0.00011,4.21456]
[1780692854830,78.26,61511.24,75.5,-0.11365,0.00011,4.21456]
[1780692855582,78.26,61524.5,75.5,-0.11217,0.00011,4.17615]
[1780692856037,78.26,61536.58,75.5,-0.11083,0.00011,4.14125]
[1780692857100,78.26,61536.58,75.5,-0.11083,0.00011,4.14125]
[1780692857159,78.26,61536.58,75.5,-0.11083,0.00011,4.14125]
[1780692857260,78.25,61526.96,75.5,-0.11189,0.00011,4.16893]
[1780692859416,78.25,61518.6,75.5,-0.11282,0.00011,4.19286]
[1780692861383,78.25,61519.33,75.5,-0.11273,0.00011,4.19075]
[1780692861422,78.25,61519.33,75.5,-0.11273,0.00011,4.19075]
[1780692861542,78.25,61519.77,75.5,-0.11268,0.00011,4.18927]
[1780692861933,78.25,61519.77,75.5,-0.11268,0.00011,4.18927]
[1780692862120,78.25,61519.77,75.5,-0.11268,0.00011,4.18927]
[1780692862709,78.25,61506.77,75.5,-0.11413,0.00011,4.22694]
[1780692863607,78.25,61506.77,75.5,-0.11413,0.00011,4.22694]
[1780692863708,78.25,61498.28,75.5,-0.11509,0.00011,4.25155]
[1780692865224,78.25,61496.97,75.5,-0.11524,0.00011,4.25529]
[1780692865493,78.25,61496.97,75.5,-0.11524,0.00011,4.25529]
[1780692867698,78.24,61500.74,75.5,-0.1148,0.00011,4.24414]
[1780692867756,78.24,61500.74,75.5,-0.1148,0.00011,4.24414]
[1780692867946,78.24,61506.08,75.5,-0.1142,0.00011,4.22862]
[1780692869341,78.24,61506.08,75.5,-0.1142,0.00011,4.22862]
[1780692869696,78.24,61506.08,75.5,-0.1142,0.00011,4.22862]
[1780692869354,78.24,61510.64,75.5,-0.11368,0.00011,4.21533]
[1780692869960,78.24,61503.11,75.5,-0.11453,0.00011,4.23716]
[1780692870946,78.24,61503.11,75.5,-0.11453,0.00011,4.23716]
[1780692872048,78.24,61502.18,75.5,-0.11446,0.00011,4.23209]
[1780692874779,78.24,61506.65,75.5,-0.11396,0.00011,4.21906]
[1780692876920,78.24,61506.7,75.5,-0.11395,0.00011,4.21887]
[1780692877348,78.24,61506.7,75.5,-0.11395,0.00011,4.21887]
[1780692877352,78.24,61501.63,75.5,-0.11452,0.00011,4.23358]
[1780692878329,78.24,61494.99,75.5,-0.11527,0.00011,4.25285]
[1780692881165,78.24,61492.92,75.5,-0.1155,0.00011,4.25866]
[1780692881490,78.24,61492.92,75.5,-0.1155,0.00011,4.25866]
[1780692881503,78.24,61492.92,75.5,-0.1155,0.00011,4.25866]
[1780692881600,78.24,61478.84,75.5,-0.11711,0.00011,4.29971]
[1780692882047,78.24,61484.88,75.5,-0.11641,0.00011,4.28201]
[1780692882989,78.24,61484.88,75.5,-0.11641,0.00011,4.28201]
[1780692883054,78.23,61488.9,75.5,-0.11595,0.00011,4.27012]
[1780692885116,78.23,61488.68,75.5,-0.11597,0.00011,4.2706]
[1780692886615,78.23,61487.78,75.5,-0.11606,0.00011,4.27307]
[1780692886717,78.22,61491.68,75.5,-0.11561,0.00011,4.2614]
[1780692888094,78.22,61487.3,75.5,-0.1161,0.00011,4.27401]
[1780692889697,78.22,61494.3,75.5,-0.11529,0.00011,4.25332]
[1780692893266,78.22,61496.98,75.5,-0.11498,0.00011,4.24527]
[1780692893344,78.22,61496.98,75.5,-0.11498,0.00011,4.24527]
[1780692894136,78.21,61491.79,75.5,-0.11556,0.00011,4.26014]
[1780692894915,78.21,61491.79,75.5,-0.11556,0.00011,4.26014]
[1780692898164,78.21,61495.86,75.5,-0.11508,0.00011,4.24801]
[1780692900483,78.21,61494.23,75.5,-0.11527,0.00011,4.2527]
[1780692900914,78.21,61494.47,75.5,-0.11524,0.00011,4.25188]
[1780692901063,78.21,61494.47,75.5,-0.11524,0.00011,4.25188]
[1780692901317,78.21,61494.47,75.5,-0.11524,0.00011,4.25188]
[1780692902226,78.2,61497.6,75.5,-0.11488,0.00011,4.24264]
[1780692902330,78.2,61501.6,75.5,-0.11442,0.00011,4.23101]
[1780692902781,78.2,61501.6,75.5,-0.11442,0.00011,4.23101]
[1780692903056,78.2,61501.6,75.5,-0.11442,0.00011,4.23101]
[1780692903766,78.2,61497.49,75.5,-0.11488,0.00011,4.24285]
[1780692903886,78.2,61497.49,75.5,-0.11488,0.00011,4.24285]
[1780692904413,78.2,61497.49,75.5,-0.11488,0.00011,4.24285]
[1780692905519,78.2,61507.48,75.5,-0.11375,0.00011,4.21356]
[1780692906250,78.2,61507.48,75.5,-0.11375,0.00011,4.21356]
[1780692906688,78.2,61528.64,75.5,-0.11138,0.00011,4.15226]
[1780692907152,78.2,61528.64,75.5,-0.11138,0.00011,4.15226]
[1780692907167,78.2,61528.64,75.5,-0.11138,0.00011,4.15226]
[1780692907748,78.2,61569.04,75.5,-0.10697,0.00011,4.03602]
[1780692908735,78.2,61574.17,75.5,-0.10641,0.00011,4.02122]
[1780692908850,78.2,61574.17,75.5,-0.10641,0.00011,4.02122]
[1780692909631,78.2,61573.06,75.5,-0.10654,0.00011,4.0246]
[1780692912406,78.2,61571.63,75.5,-0.1067,0.00011,4.0289]
[1780692912464,78.2,61571.63,75.5,-0.1067,0.00011,4.0289]
[1780692913634,78.21,61581.94,75.5,-0.1056,0.00011,3.99957]
[1780692915215,78.21,61580.27,75.5,-0.10578,0.00011,4.00441]
[1780692916601,78.21,61586.26,75.5,-0.10515,0.00011,3.98744]
[1780692917773,78.21,61592.6,75.5,-0.10448,0.00011,3.96947]
[1780692918152,78.21,61592.6,75.5,-0.10448,0.00011,3.96947]
[1780692918220,78.21,61592.6,75.5,-0.10448,0.00011,3.96947]
[1780692920103,78.21,61586.89,75.5,-0.10509,0.00011,3.98596]
[1780692922677,78.21,61583.66,75.5,-0.10544,0.00011,3.99534]
[1780692924051,78.22,61583.5,75.5,-0.10547,0.00011,3.99603]
[1780692924497,78.22,61583.5,75.5,-0.10547,0.00011,3.99603]
[1780692924598,78.22,61590.28,75.5,-0.10475,0.00011,3.97685]
[1780692925120,78.22,61590.28,75.5,-0.10475,0.00011,3.97685]
[1780692926794,78.22,61604.44,75.5,-0.10327,0.0001,3.93682]
[1780692927442,78.22,61604.44,75.5,-0.10327,0.0001,3.93682]
[1780692927502,78.22,61610.04,75.5,-0.10269,0.0001,3.92104]
[1780692927909,78.22,61610.04,75.5,-0.10269,0.0001,3.92104]
[1780692929421,78.23,61600.53,75.5,-0.1037,0.00011,3.94838]
[1780692931612,78.23,61599.56,75.5,-0.1038,0.00011,3.95128]
[1780692931622,78.23,61599.56,75.5,-0.1038,0.00011,3.95128]
[1780692931725,78.23,61599.56,75.5,-0.1038,0.00011,3.95128]
[1780692932652,78.23,61587.02,75.5,-0.10497,0.00011,3.97965]
[1780692934455,78.24,61579.72,75.5,-0.10576,0.00011,4.00065]
[1780692934890,78.24,61579.72,75.5,-0.10576,0.00011,4.00065]
[1780692934909,78.24,61579.72,75.5,-0.10576,0.00011,4.00065]
[1780692934990,78.24,61579.72,75.5,-0.10576,0.00011,4.00065]
[1780692935042,78.24,61579.72,75.5,-0.10576,0.00011,4.00065]
[1780692935463,78.24,61590.98,75.5,-0.10456,0.00011,3.96862]
[1780692936470,78.24,61595.87,75.5,-0.10405,0.00011,3.95482]
[1780692937525,78.24,61595.87,75.5,-0.10405,0.00011,3.95482]
[1780692937624,78.24,61590.97,75.5,-0.10457,0.00011,3.96889]
[1780692938671,78.24,61590.97,75.5,-0.10457,0.00011,3.96889]
[1780692940606,78.24,61591.63,75.5,-0.10451,0.00011,3.96723]
[1780692940646,78.24,61591.63,75.5,-0.10451,0.00011,3.96723]
[1780692940653,78.24,61591.63,75.5,-0.10451,0.00011,3.96723]
[1780692941729,78.25,61585.83,75.5,-0.10513,0.00011,3.98397]
[1780692943790,78.25,61585.76,75.5,-0.10514,0.00011,3.98425]
[1780692946697,78.25,61583.83,75.5,-0.10536,0.00011,3.99003]
[1780692946711,78.25,61583.83,75.5,-0.10536,0.00011,3.99003]
[1780692946774,78.25,61577.94,75.5,-0.10599,0.00011,4.00692]
[1780692947198,78.25,61577.94,75.5,-0.10599,0.00011,4.00692]
[1780692947200,78.25,61577.94,75.5,-0.10599,0.00011,4.00692]
[1780692947547,78.25,61582.13,75.5,-0.10555,0.00011,3.99501]
[1780692948506,78.25,61582.13,75.5,-0.10555,0.00011,3.99501]
[1780692948783,78.25,61582.13,75.5,-0.10555,0.00011,3.99501]
[1780692948824,78.25,61585.52,75.5,-0.10519,0.00011,3.98541]
[1780692949561,78.25,61591.79,75.5,-0.10453,0.00011,3.96764]
[1780692949835,78.25,61591.79,75.5,-0.10453,0.00011,3.96764]
[1780692949844,78.25,61591.79,75.5,-0.10453,0.00011,3.96764]
[1780692950568,78.25,61586.48,75.5,-0.10509,0.00011,3.98287]
[1780692951635,78.25,61586.48,75.5,-0.10509,0.00011,3.98287]
[1780692952200,78.26,61584.95,75.5,-0.10526,0.00011,3.98731]
[1780692952206,78.26,61584.95,75.5,-0.10526,0.00011,3.98731]
[1780692952600,78.26,61584.95,75.5,-0.10526,0.00011,3.98731]
[1780692952687,78.26,61584.95,75.5,-0.10526,0.00011,3.98731]
[1780692952720,78.26,61595.91,75.5,-0.1041,0.00011,3.9562]
[1780692953335,78.26,61595.91,75.5,-0.1041,0.00011,3.9562]
[1780692953472,78.26,61595.91,75.5,-0.1041,0.00011,3.9562]
[1780692953742,78.26,61595.91,75.5,-0.1041,0.00011,3.9562]
[1780692953757,78.26,61583.25,75.5,-0.10544,0.00011,3.99229]
[1780692954562,78.26,61583.25,75.5,-0.10544,0.00011,3.99229]
[1780692954679,78.26,61583.25,75.5,-0.10544,0.00011,3.99229]
[1780692954707,78.26,61583.25,75.5,-0.10544,0.00011,3.99229]
[1780692954815,78.26,61569.5,75.5,-0.10691,0.00011,4.03156]
[1780692955817,78.26,61555.17,75.5,-0.10847,0.00011,4.0728]
[1780692955878,78.26,61555.17,75.5,-0.10847,0.00011,4.0728]
[1780692956765,78.26,61553.98,75.5,-0.10861,0.00011,4.07638]
[1780692958628,78.27,61557.9,75.5,-0.10819,0.00011,4.06546]
[1780692959567,78.27,61557.9,75.5,-0.10819,0.00011,4.06546]
[1780692959633,78.27,61556.84,75.5,-0.10831,0.00011,4.06868]
[1780692960520,78.27,61556.84,75.5,-0.10831,0.00011,4.06868]
[1780692960558,78.27,61556.84,75.5,-0.10831,0.00011,4.06868]
[1780692960820,78.27,61556.84,75.5,-0.10831,0.00011,4.06868]
[1780692960650,78.27,61561.08,75.5,-0.10786,0.00011,4.05656]
[1780692961738,78.27,61568.8,75.5,-0.10703,0.00011,4.03452]
[1780692964824,78.27,61572.04,75.5,-0.10668,0.00011,4.02545]
[1780692964980,78.27,61572.04,75.5,-0.10669,0.00011,4.02556]
[1780692965060,78.27,61572.04,75.5,-0.10669,0.00011,4.02556]
[1780692965797,78.27,61572.04,75.5,-0.10669,0.00011,4.02556]
[1780692965823,78.27,61591.62,75.5,-0.1046,0.00011,3.96972]
[1780692966060,78.27,61591.62,75.5,-0.1046,0.00011,3.96972]
[1780692966772,78.27,61591.62,75.5,-0.1046,0.00011,3.96972]
[1780692966831,78.28,61596.82,75.5,-0.10406,0.00011,3.95508]
[1780692966938,78.28,61596.82,75.5,-0.10406,0.00011,3.95508]
[1780692967733,78.28,61596.82,75.5,-0.10406,0.00011,3.95508]
[1780692970373,78.28,61598.11,75.5,-0.10393,0.00011,3.9518]
[1780692971757,78.28,61598.54,75.5,-0.10389,0.00011,3.95071]
[1780692971868,78.28,61592.32,75.5,-0.10455,0.00011,3.96839]
[1780692972034,78.28,61592.32,75.5,-0.10455,0.00011,3.96839]
[1780692972141,78.28,61592.32,75.5,-0.10455,0.00011,3.96839]
[1780692973105,78.28,61591.35,75.5,-0.10466,0.00011,3.97128]
[1780692973134,78.28,61591.35,75.5,-0.10466,0.00011,3.97128]
[1780692973262,78.28,61591.35,75.5,-0.10466,0.00011,3.97128]
[1780692973882,78.29,61600.58,75.5,-0.10369,0.00011,3.94516]
[1780692974025,78.29,61600.58,75.5,-0.10369,0.00011,3.94516]
[1780692977442,78.29,61609.64,75.5,-0.10276,0.0001,3.92002]
[1780692979041,78.3,61612.06,75.5,-0.10252,0.0001,3.91353]
[1780692983214,78.3,61616.73,75.5,-0.10205,0.0001,3.90092]
[1780692988098,78.32,61616.96,75.5,-0.10207,0.0001,3.90129]
[1780692989693,78.33,61622.38,75.5,-0.10153,0.0001,3.88662]
[1780692991726,78.33,61622.18,75.5,-0.10155,0.0001,3.88718]
[1780692991828,78.33,61621.45,75.5,-0.10147,0.0001,3.88211]
[1780692993328,78.33,61612.89,75.5,-0.10237,0.0001,3.90643]
[1780692995862,78.33,61614.33,75.5,-0.10222,0.0001,3.90247]
[1780692995886,78.34,61620.23,75.5,-0.10162,0.0001,3.88608]
[1780692996809,78.34,61624.23,75.5,-0.10121,0.0001,3.87494]
[1780693002751,78.35,61623.33,75.5,-0.10133,0.0001,3.87817]
[1780693005118,78.35,61627.54,75.5,-0.1009,0.0001,3.86658]
[1780693007141,78.36,61629.05,75.5,-0.10076,0.0001,3.86261]
[1780693007189,78.36,61629.05,75.5,-0.10076,0.0001,3.86261]
[1780693010386,78.36,61624.14,75.5,-0.10129,0.0001,3.87704]
[1780693011142,78.37,61623.34,75.5,-0.10138,0.0001,3.8795]
[1780693011153,78.37,61623.34,75.5,-0.10138,0.0001,3.8795]
[1780693011515,78.37,61623.34,75.5,-0.10138,0.0001,3.8795]
[1780693011806,78.37,61615.32,75.5,-0.10222,0.0001,3.90251]
[1780693012019,78.37,61615.32,75.5,-0.10222,0.0001,3.90251]
[1780693012069,78.37,61615.32,75.5,-0.10222,0.0001,3.90251]
[1780693012422,78.37,61615.32,75.5,-0.10222,0.0001,3.90251]
[1780693012423,78.37,61615.32,75.5,-0.10222,0.0001,3.90251]
[1780693012467,78.37,61615.32,75.5,-0.10222,0.0001,3.90251]
[1780693012479,78.37,61607.68,75.5,-0.10302,0.0001,3.92411]
[1780693013096,78.37,61607.68,75.5,-0.10302,0.0001,3.92411]
[1780693013578,78.37,61607.68,75.5,-0.10302,0.0001,3.92411]
[1780693013587,78.37,61607.68,75.5,-0.10302,0.0001,3.92411]
[1780693013592,78.37,61613.64,75.5,-0.1024,0.0001,3.90741]
[1780693014455,78.37,61613.64,75.5,-0.1024,0.0001,3.90741]
[1780693014692,78.37,61613.64,75.5,-0.1024,0.0001,3.90741]
[1780693014795,78.37,61600.86,75.5,-0.10374,0.00011,3.94376]
[1780693015191,78.38,61614.08,75.5,-0.10237,0.0001,3.90647]
[1780693016830,78.38,61623.7,75.5,-0.10138,0.0001,3.87974]
[1780693019219,78.39,61632.17,75.5,-0.10053,0.0001,3.85637]
[1780693020743,78.39,61636.88,75.5,-0.10006,0.0001,3.84368]
[1780693021654,78.39,61632.54,75.5,-0.10051,0.0001,3.85587]
[1780693023253,78.4,61639.88,75.5,-0.09978,0.0001,3.83579]
[1780693026016,78.41,61639.28,75.5,-0.09986,0.0001,3.83805]
[1780693026021,78.41,61639.28,75.5,-0.09986,0.0001,3.83805]
[1780693026782,78.41,61641.73,75.5,-0.09963,0.0001,3.83171]
[1780693027831,78.41,61641.73,75.5,-0.09963,0.0001,3.83171]
[1780693027933,78.42,61640.83,75.5,-0.09973,0.0001,3.83447]
[1780693028901,78.42,61648.23,75.5,-0.09898,0.0001,3.81388]
[1780693029709,78.42,61653.38,75.5,-0.09846,0.0001,3.79964]
[1780693030309,78.42,61658.19,75.5,-0.09798,0.0001,3.78621]
[1780693032233,78.42,61656.9,75.5,-0.09811,0.0001,3.78999]
[1780693032275,78.42,61656.9,75.5,-0.09811,0.0001,3.78999]
[1780693032436,78.43,61652.54,75.5,-0.09856,0.0001,3.80233]
[1780693036777,78.44,61645.67,75.5,-0.09928,0.0001,3.82229]
[1780693038739,78.44,61639.74,75.5,-0.0999,0.0001,3.83933]
[1780693039381,78.44,61643.84,75.5,-0.09948,0.0001,3.82784]
[1780693040388,78.44,61647.95,75.5,-0.09907,0.0001,3.81648]
[1780693042409,78.45,61659.35,75.5,-0.09793,0.0001,3.78497]
[1780693043037,78.45,61659.35,75.5,-0.09793,0.0001,3.78497]
[1780693043052,78.45,61659.35,75.5,-0.09793,0.0001,3.78497]
[1780693043335,78.45,61659.35,75.5,-0.09793,0.0001,3.78497]
[1780693043924,78.45,61659.35,75.5,-0.09793,0.0001,3.78497]
[1780693043977,78.45,61672.66,75.5,-0.09661,0.0001,3.74833]
[1780693044017,78.45,61672.66,75.5,-0.09661,0.0001,3.74833]
[1780693044426,78.45,61676.21,75.5,-0.09626,0.0001,3.73847]
[1780693045433,78.45,61670.71,75.5,-0.09682,0.0001,3.75395]
[1780693046485,78.45,61670.71,75.5,-0.09682,0.0001,3.75395]
[1780693046524,78.46,61662.66,75.5,-0.09763,0.0001,3.77654]
[1780693047447,78.46,61658.15,75.5,-0.09809,0.0001,3.78926]
[1780693051461,78.46,61657.3,75.5,-0.09819,0.0001,3.79203]
[1780693054985,78.47,61656.78,75.5,-0.09809,0.0001,3.78631]
[1780693055513,78.47,61660.49,75.5,-0.09772,0.0001,3.77624]
[1780693056520,78.47,61664.62,75.5,-0.09731,0.0001,3.76489]
[1780693058006,78.47,61664.62,75.5,-0.09731,0.0001,3.76489]
[1780693057527,78.48,61670.23,75.5,-0.09676,0.0001,3.74945]
[1780693058539,78.48,61677.4,75.5,-0.09605,0.0001,3.72972]
[1780693059545,78.48,61682.22,75.5,-0.09558,0.0001,3.71656]
[1780693060552,78.48,61686.3,75.5,-0.09519,0.0001,3.7055]
[1780693061947,78.49,61689.99,75.5,-0.09484,0.0001,3.6958]
[1780693065018,78.5,61683.3,75.5,-0.09553,0.0001,3.7151]
[1780693065590,78.5,61673.89,75.5,-0.09646,0.0001,3.74117]
[1780693066597,78.5,61669.28,75.5,-0.09693,0.0001,3.75421]
[1780693070470,78.51,61671.56,75.5,-0.09672,0.0001,3.74843]
[1780693071035,78.51,61671.56,75.5,-0.09672,0.0001,3.74843]
[1780693070651,78.51,61662.35,75.5,-0.09765,0.0001,3.77421]
[1780693071670,78.51,61657.52,75.5,-0.09814,0.0001,3.78785]
[1780693073555,78.52,61656.17,75.5,-0.09828,0.0001,3.79174]
[1780693074051,78.52,61659.39,75.5,-0.09796,0.0001,3.78287]
[1780693074683,78.52,61647.03,75.5,-0.09921,0.0001,3.81746]
[1780693075056,78.52,61647.03,75.5,-0.09921,0.0001,3.81746]
[1780693075338,78.52,61647.03,75.5,-0.09921,0.0001,3.81746]
[1780693076054,78.52,61631.78,75.5,-0.10078,0.0001,3.86045]
[1780693076697,78.52,61625.72,75.5,-0.1014,0.0001,3.87749]
[1780693080582,78.53,61622.21,75.5,-0.10179,0.0001,3.88796]
[1780693080773,78.53,61622.21,75.5,-0.10179,0.0001,3.88796]
[1780693080943,78.53,61622.21,75.5,-0.10179,0.0001,3.88796]
[1780693080969,78.53,61622.21,75.5,-0.10179,0.0001,3.88796]
[1780693081125,78.53,61622.21,75.5,-0.10179,0.0001,3.88796]
[1780693081495,78.53,61622.21,75.5,-0.10179,0.0001,3.88796]
[1780693080875,78.53,61636.11,75.5,-0.10036,0.0001,3.84908]
[1780693081751,78.53,61636.11,75.5,-0.10036,0.0001,3.84908]
[1780693081913,78.53,61636.11,75.5,-0.10036,0.0001,3.84908]
[1780693082034,78.53,61636.11,75.5,-0.10036,0.0001,3.84908]
[1780693082082,78.53,61636.11,75.5,-0.10036,0.0001,3.84908]
[1780693082184,78.53,61636.11,75.5,-0.10036,0.0001,3.84908]
[1780693082045,78.53,61652.8,75.5,-0.09866,0.0001,3.80238]
[1780693082383,78.53,61652.8,75.5,-0.09866,0.0001,3.80238]
[1780693082527,78.53,61652.8,75.5,-0.09866,0.0001,3.80238]
[1780693082548,78.53,61652.8,75.5,-0.09866,0.0001,3.80238]
[1780693082972,78.53,61671.94,75.5,-0.09675,0.0001,3.74919]
[1780693083763,78.53,61665.87,75.5,-0.09735,0.0001,3.76606]
[1780693084829,78.53,61665.87,75.5,-0.09735,0.0001,3.76606]
[1780693084947,78.54,61654.87,75.5,-0.09847,0.0001,3.79709]
[1780693085786,78.54,61650.58,75.5,-0.09891,0.0001,3.80907]
[1780693086793,78.54,61643.69,75.5,-0.09962,0.0001,3.82867]
[1780693088807,78.55,61649.3,75.5,-0.09906,0.0001,3.81326]
[1780693089814,78.55,61645.12,75.5,-0.09949,0.0001,3.82511]
[1780693090791,78.55,61645.12,75.5,-0.09949,0.0001,3.82511]
[1780693091091,78.55,61645.12,75.5,-0.09949,0.0001,3.82511]
[1780693091937,78.55,61633.5,75.5,-0.10069,0.0001,3.85794]
[1780693092981,78.55,61633.5,75.5,-0.10069,0.0001,3.85794]
[1780693092997,78.55,61629.53,75.5,-0.1011,0.0001,3.86918]
[1780693093846,78.55,61624.33,75.5,-0.10163,0.0001,3.88378]
[1780693095657,78.55,61623.42,75.5,-0.10173,0.0001,3.8863]
[1780693095688,78.55,61623.42,75.5,-0.10173,0.0001,3.8863]
[1780693096109,78.55,61623.42,75.5,-0.10173,0.0001,3.8863]
[1780693095860,78.55,61617.98,75.5,-0.10229,0.0001,3.90158]
[1780693098327,78.55,61619.28,75.5,-0.10215,0.0001,3.89797]
[1780693098881,78.55,61614.49,75.5,-0.10265,0.0001,3.9115]
[1780693099457,78.55,61614.49,75.5,-0.10265,0.0001,3.9115]
[1780693099704,78.55,61614.49,75.5,-0.10265,0.0001,3.9115]
[1780693100134,78.55,61614.49,75.5,-0.10265,0.0001,3.9115]
[1780693099888,78.55,61604.67,75.5,-0.10368,0.0001,3.93927]
[1780693100459,78.55,61604.67,75.5,-0.10368,0.0001,3.93927]
[1780693101092,78.55,61593.03,75.5,-0.10491,0.00011,3.97236]
[1780693101452,78.55,61593.03,75.5,-0.10491,0.00011,3.97236]
[1780693101676,78.55,61593.03,75.5,-0.10491,0.00011,3.97236]
[1780693101902,78.55,61586.24,75.5,-0.10564,0.00011,3.99171]
[1780693102292,78.55,61586.24,75.5,-0.10564,0.00011,3.99171]
[1780693102405,78.55,61586.24,75.5,-0.10564,0.00011,3.99171]
[1780693102455,78.55,61586.24,75.5,-0.10564,0.00011,3.99171]
[1780693102641,78.55,61586.24,75.5,-0.10564,0.00011,3.99171]
[1780693102913,78.56,61593.29,75.5,-0.10489,0.00011,3.97175]
[1780693103307,78.56,61593.29,75.5,-0.10489,0.00011,3.97175]
[1780693103919,78.56,61599.14,75.5,-0.10427,0.00011,3.95522]
[1780693106134,78.56,61601.86,75.5,-0.10399,0.00011,3.94759]
[1780693105933,78.56,61595.01,75.5,-0.10471,0.00011,3.96708]
[1780693107751,78.56,61592.2,75.5,-0.10501,0.00011,3.97511]
[1780693108174,78.56,61592.2,75.5,-0.10501,0.00011,3.97511]
[1780693107947,78.56,61601.57,75.5,-0.10403,0.00011,3.9486]
[1780693108954,78.56,61609.51,75.5,-0.1032,0.0001,3.92624]
[1780693110125,78.56,61609.51,75.5,-0.1032,0.0001,3.92624]
[1780693110182,78.56,61611.35,75.5,-0.10301,0.0001,3.92116]
[1780693110423,78.56,61611.35,75.5,-0.10301,0.0001,3.92116]
[1780693110670,78.56,61611.35,75.5,-0.10301,0.0001,3.92116]
[1780693110733,78.56,61611.35,75.5,-0.10301,0.0001,3.92116]
[1780693110856,78.56,61611.35,75.5,-0.10301,0.0001,3.92116]
[1780693110973,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693111205,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693111538,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693111799,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693111817,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693111878,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693111888,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693111906,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693111971,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693112058,78.56,61647.98,75.5,-0.09924,0.0001,3.81829]
[1780693112134,78.56,61672.95,75.5,-0.09657,0.0001,3.74142]
[1780693112571,78.56,61672.95,75.5,-0.09657,0.0001,3.74142]
[1780693112676,78.56,61672.95,75.5,-0.09657,0.0001,3.74142]
[1780693112917,78.56,61672.95,75.5,-0.09657,0.0001,3.74142]
[1780693113029,78.57,61662.49,75.5,-0.09762,0.0001,3.77064]
[1780693113995,78.57,61648.21,75.5,-0.09906,0.0001,3.81044]
[1780693117667,78.57,61646.55,75.5,-0.09924,0.0001,3.81547]
[1780693118029,78.57,61636.44,75.5,-0.10028,0.0001,3.84384]
[1780693119040,78.57,61640.51,75.5,-0.09987,0.0001,3.83252]
[1780693121054,78.58,61654.99,75.5,-0.0984,0.0001,3.79227]
[1780693122180,78.58,61659.84,75.5,-0.09792,0.0001,3.77892]
[1780693124075,78.58,61654.57,75.5,-0.09846,0.0001,3.79395]
[1780693125082,78.58,61648.86,75.5,-0.09905,0.0001,3.81004]
[1780693127096,78.59,61657.41,75.5,-0.09819,0.0001,3.78647]
[1780693130117,78.59,61661.88,75.5,-0.09776,0.0001,3.77452]
[1780693131124,78.6,61653.5,75.5,-0.09861,0.0001,3.79804]
[1780693132131,78.6,61642.48,75.5,-0.09973,0.0001,3.82896]
[1780693135156,78.6,61646.74,75.5,-0.09931,0.0001,3.81737]
[1780693136163,78.6,61650.57,75.5,-0.09893,0.0001,3.8068]
[1780693141200,78.61,61647.85,75.5,-0.09923,0.0001,3.81502]
[1780693141878,78.61,61647.85,75.5,-0.09923,0.0001,3.81502]
[1780693147241,78.62,61650.05,75.5,-0.09902,0.0001,3.80942]
[1780693149255,78.62,61645.4,75.5,-0.0995,0.0001,3.82257]
[1780693152276,78.62,61650.35,75.5,-0.099,0.0001,3.80895]
[1780693153288,78.63,61642.86,75.5,-0.09977,0.0001,3.82996]
[1780693155117,78.63,61635.26,75.5,-0.10055,0.0001,3.85131]
[1780693155373,78.63,61635.26,75.5,-0.10055,0.0001,3.85131]
[1780693155770,78.63,61619.98,75.5,-0.10212,0.0001,3.89422]
[1780693156308,78.63,61615.85,75.5,-0.10255,0.0001,3.90589]
[1780693160085,78.63,61619.7,75.5,-0.10216,0.0001,3.89519]
[1780693161342,78.63,61625.76,75.5,-0.10153,0.0001,3.8782]
[1780693163356,78.63,61631.99,75.5,-0.1009,0.0001,3.86085]
[1780693165206,78.63,61625.74,75.5,-0.10154,0.0001,3.87848]
[1780693165373,78.63,61620.14,75.5,-0.10212,0.0001,3.89423]
[1780693167751,78.63,61625.53,75.5,-0.10157,0.0001,3.87921]
[1780693169401,78.64,61631.0,75.5,-0.10101,0.0001,3.86398]
[1780693171415,78.64,61633.07,75.5,-0.10064,0.0001,3.85078]
[1780693174436,78.64,61622.4,75.5,-0.10175,0.0001,3.88101]
[1780693175709,78.64,61615.52,75.5,-0.10246,0.0001,3.90043]
[1780693176945,78.64,61615.52,75.5,-0.10246,0.0001,3.90043]
[1780693176980,78.64,61611.68,75.5,-0.10287,0.0001,3.91129]
[1780693180799,78.64,61614.33,75.5,-0.10259,0.0001,3.90395]
[1780693181258,78.64,61614.33,75.5,-0.10259,0.0001,3.90395]
[1780693180819,78.64,61623.63,75.5,-0.10163,0.0001,3.87778]
[1780693181369,78.64,61623.63,75.5,-0.10163,0.0001,3.87778]
[1780693181485,78.65,61638.24,75.5,-0.10013,0.0001,3.8369]
[1780693182451,78.65,61638.24,75.5,-0.10013,0.0001,3.8369]
[1780693182675,78.65,61645.39,75.5,-0.09941,0.0001,3.81704]
[1780693184351,78.65,61644.4,75.5,-0.09951,0.0001,3.81993]
[1780693184992,78.65,61638.41,75.5,-0.10012,0.0001,3.83672]
[1780693187527,78.65,61646.71,75.5,-0.09928,0.0001,3.81359]
[1780693189541,78.65,61641.87,75.5,-0.09978,0.0001,3.82725]
[1780693191555,78.65,61635.32,75.5,-0.10045,0.0001,3.84566]
[1780693193569,78.65,61639.14,75.5,-0.10006,0.0001,3.83503]
[1780693194401,78.65,61639.14,75.5,-0.10006,0.0001,3.83503]
[1780693194427,78.65,61639.14,75.5,-0.10006,0.0001,3.83503]
[1780693196076,78.65,61629.64,75.5,-0.10104,0.0001,3.86171]
[1780693199589,78.65,61627.89,75.5,-0.10122,0.0001,3.86662]
[1780693200667,78.65,61625.95,75.5,-0.10142,0.0001,3.87204]
[1780693200847,78.65,61625.95,75.5,-0.10142,0.0001,3.87204]
[1780693200944,78.65,61605.93,75.5,-0.1035,0.0001,3.92841]
[1780693202545,78.65,61605.93,75.5,-0.1035,0.0001,3.92841]
[1780693203287,78.65,61623.51,75.5,-0.10167,0.0001,3.8789]
[1780693205679,78.66,61618.38,75.5,-0.10221,0.0001,3.89344]
[1780693206765,78.66,61618.38,75.5,-0.10221,0.0001,3.89344]
[1780693207570,78.66,61617.16,75.5,-0.10233,0.0001,3.89688]
[1780693208222,78.66,61617.16,75.5,-0.10233,0.0001,3.89688]
[1780693208300,78.66,61601.31,75.5,-0.10399,0.00011,3.94163]
[1780693208583,78.66,61601.31,75.5,-0.10399,0.00011,3.94163]
[1780693208765,78.66,61601.31,75.5,-0.10399,0.00011,3.94163]
[1780693209587,78.66,61602.17,75.5,-0.1039,0.00011,3.93917]
[1780693210092,78.66,61602.17,75.5,-0.1039,0.00011,3.93917]
[1780693210143,78.66,61593.58,75.5,-0.1048,0.00011,3.96345]
[1780693210624,78.66,61593.58,75.5,-0.1048,0.00011,3.96345]
[1780693210734,78.66,61581.5,75.5,-0.10609,0.00011,3.99772]
[1780693211459,78.66,61581.5,75.5,-0.10609,0.00011,3.99772]
[1780693211500,78.66,61581.5,75.5,-0.10609,0.00011,3.99772]
[1780693211509,78.66,61581.5,75.5,-0.10609,0.00011,3.99772]
[1780693211863,78.66,61581.5,75.5,-0.10609,0.00011,3.99772]
[1780693212159,78.66,61581.5,75.5,-0.10609,0.00011,3.99772]
[1780693212233,78.66,61568.44,75.5,-0.10749,0.00011,4.03493]
[1780693212794,78.66,61568.44,75.5,-0.10749,0.00011,4.03493]
[1780693212905,78.66,61568.44,75.5,-0.10749,0.00011,4.03493]
[1780693213022,78.66,61568.44,75.5,-0.10749,0.00011,4.03493]
[1780693213156,78.66,61568.44,75.5,-0.10749,0.00011,4.03493]
[1780693213662,78.66,61571.13,75.5,-0.1072,0.00011,4.02727]
[1780693213668,78.66,61571.13,75.5,-0.1072,0.00011,4.02727]
[1780693213795,78.66,61571.13,75.5,-0.1072,0.00011,4.02727]
[1780693213891,78.66,61577.33,75.5,-0.10654,0.00011,4.00962]
[1780693214430,78.66,61577.33,75.5,-0.10654,0.00011,4.00962]
[1780693214473,78.66,61577.33,75.5,-0.10654,0.00011,4.00962]
[1780693214937,78.66,61577.33,75.5,-0.10654,0.00011,4.00962]
[1780693215275,78.66,61593.45,75.5,-0.10482,0.00011,3.96386]
[1780693215793,78.65,61601.61,75.5,-0.10395,0.00011,3.94065]
[1780693217336,78.65,61601.61,75.5,-0.10395,0.00011,3.94065]
[1780693217940,78.66,61601.64,75.5,-0.10396,0.00011,3.94071]
[1780693218006,78.66,61606.05,75.5,-0.10349,0.0001,3.92823]
[1780693218818,78.66,61613.23,75.5,-0.10275,0.0001,3.90809]
[1780693222356,78.66,61613.98,75.5,-0.10268,0.0001,3.90639]
[1780693222962,78.66,61613.98,75.5,-0.10268,0.0001,3.90639]
[1780693223056,78.66,61620.04,75.5,-0.10205,0.0001,3.88937]
[1780693224035,78.66,61620.04,75.5,-0.10205,0.0001,3.88937]
[1780693224042,78.66,61620.04,75.5,-0.10205,0.0001,3.88937]
[1780693224050,78.66,61623.5,75.5,-0.1017,0.0001,3.8797]
[1780693224400,78.66,61623.5,75.5,-0.1017,0.0001,3.8797]
[1780693227411,78.66,61623.8,75.5,-0.10166,0.0001,3.87874]
[1780693228280,78.66,61623.83,75.5,-0.10166,0.0001,3.87868]
[1780693229071,78.66,61610.47,75.5,-0.10305,0.0001,3.91628]
[1780693229864,78.66,61610.47,75.5,-0.10305,0.0001,3.91628]
[1780693229895,78.66,61621.93,75.5,-0.10186,0.0001,3.88401]
[1780693231063,78.66,61628.18,75.5,-0.10105,0.0001,3.85888]
[1780693234940,78.67,61636.42,75.5,-0.10021,0.0001,3.836]
[1780693235947,78.67,61628.81,75.5,-0.10099,0.0001,3.8574]
[1780693238968,78.67,61625.12,75.5,-0.10138,0.0001,3.86789]
[1780693240201,78.67,61620.62,75.5,-0.10184,0.0001,3.88056]
[1780693242996,78.67,61625.42,75.5,-0.10135,0.0001,3.86715]
[1780693245010,78.67,61620.53,75.5,-0.10186,0.0001,3.88096]
[1780693249983,78.67,61618.04,75.5,-0.10212,0.0001,3.88799]
[1780693250047,78.67,61604.42,75.5,-0.10354,0.0001,3.92637]
[1780693251158,78.67,61604.42,75.5,-0.10354,0.0001,3.92637]
[1780693251212,78.67,61604.42,75.5,-0.10354,0.0001,3.92637]
[1780693251342,78.67,61604.42,75.5,-0.10354,0.0001,3.92637]
[1780693251311,78.67,61596.5,75.5,-0.10437,0.00011,3.9487]
[1780693251995,78.67,61596.5,75.5,-0.10437,0.00011,3.9487]
[1780693252096,78.67,61596.5,75.5,-0.10437,0.00011,3.9487]
[1780693252171,78.67,61596.5,75.5,-0.10437,0.00011,3.9487]
[1780693252203,78.67,61580.26,75.5,-0.10609,0.00011,3.99474]
[1780693252566,78.67,61580.26,75.5,-0.10609,0.00011,3.99474]
[1780693253074,78.67,61563.03,75.5,-0.10794,0.00011,4.04369]
[1780693255006,78.67,61562.81,75.5,-0.10796,0.00011,4.04416]
[1780693255563,78.67,61563.36,75.5,-0.10789,0.00011,4.04244]
[1780693256030,78.67,61563.36,75.5,-0.10789,0.00011,4.04244]
[1780693258574,78.66,61568.44,75.5,-0.10733,0.00011,4.02754]
[1780693259401,78.66,61568.44,75.5,-0.10733,0.00011,4.02754]
[1780693259684,78.66,61570.1,75.5,-0.10715,0.00011,4.02268]
[1780693259775,78.66,61570.1,75.5,-0.10715,0.00011,4.02268]
[1780693260130,78.66,61584.63,75.5,-0.10558,0.00011,3.98118]
[1780693261201,78.66,61584.63,75.5,-0.10558,0.00011,3.98118]
[1780693261239,78.66,61584.63,75.5,-0.10558,0.00011,3.98118]
[1780693261325,78.66,61592.96,75.5,-0.1047,0.00011,3.9576]
[1780693261728,78.66,61592.96,75.5,-0.1047,0.00011,3.9576]
[1780693262266,78.66,61592.96,75.5,-0.1047,0.00011,3.9576]
[1780693262309,78.66,61592.96,75.5,-0.1047,0.00011,3.9576]
[1780693262372,78.66,61600.7,75.5,-0.10389,0.00011,3.93571]
[1780693263155,78.66,61610.68,75.5,-0.10284,0.0001,3.90749]
[1780693263994,78.66,61610.68,75.5,-0.10284,0.0001,3.90749]
[1780693264164,78.66,61600.6,75.5,-0.1039,0.00011,3.93599]
[1780693264710,78.66,61600.6,75.5,-0.1039,0.00011,3.93599]
[1780693267185,78.66,61608.0,75.5,-0.10312,0.0001,3.91505]
[1780693269377,78.66,61610.48,75.5,-0.10286,0.0001,3.90809]
[1780693269204,78.66,61605.65,75.5,-0.10337,0.0001,3.92177]
[1780693270209,78.66,61610.4,75.5,-0.10287,0.0001,3.9084]
[1780693271216,78.66,61615.76,75.5,-0.10232,0.0001,3.89335]
[1780693274238,78.66,61611.82,75.5,-0.10273,0.0001,3.90466]
[1780693274659,78.66,61611.82,75.5,-0.10273,0.0001,3.90466]
[1780693276750,78.66,61611.58,75.5,-0.10276,0.0001,3.90544]
[1780693278267,78.66,61619.73,75.5,-0.10192,0.0001,3.88254]
[1780693279275,78.66,61629.12,75.5,-0.10095,0.0001,3.85619]
[1780693284309,78.67,61627.31,75.5,-0.10114,0.0001,3.86157]
[1780693285174,78.67,61627.31,75.5,-0.10114,0.0001,3.86157]
[1780693285420,78.67,61627.31,75.5,-0.10114,0.0001,3.86157]
[1780693285319,78.67,61608.9,75.5,-0.10306,0.0001,3.9134]
[1780693285707,78.67,61608.9,75.5,-0.10306,0.0001,3.9134]
[1780693286069,78.67,61608.9,75.5,-0.10306,0.0001,3.9134]
[1780693286325,78.67,61583.67,75.5,-0.10572,0.00011,3.98481]
[1780693286489,78.67,61583.67,75.5,-0.10572,0.00011,3.98481]
[1780693286825,78.67,61583.67,75.5,-0.10572,0.00011,3.98481]
[1780693286829,78.67,61583.67,75.5,-0.10572,0.00011,3.98481]
[1780693286979,78.67,61583.67,75.5,-0.10572,0.00011,3.98481]
[1780693287091,78.67,61583.67,75.5,-0.10572,0.00011,3.98481]
[1780693287336,78.67,61572.2,75.5,-0.10695,0.00011,4.01735]
[1780693287494,78.67,61572.2,75.5,-0.10695,0.00011,4.01735]
[1780693287883,78.67,61572.2,75.5,-0.10695,0.00011,4.01735]
[1780693288342,78.66,61563.67,75.5,-0.10786,0.00011,4.04154]
[1780693290298,78.66,61563.55,75.5,-0.10787,0.00011,4.04182]
[1780693291364,78.66,61565.42,75.5,-0.10749,0.00011,4.02871]
[1780693292380,78.66,61572.09,75.5,-0.10677,0.00011,4.00968]
[1780693293381,78.66,61561.25,75.5,-0.10794,0.00011,4.04054]
[1780693294619,78.66,61561.16,75.5,-0.10795,0.00011,4.04074]
[1780693294738,78.66,61561.16,75.5,-0.10795,0.00011,4.04074]
[1780693294847,78.66,61561.16,75.5,-0.10795,0.00011,4.04074]
[1780693295395,78.66,61552.48,75.5,-0.10889,0.00011,4.06549]
[1780693295471,78.66,61552.48,75.5,-0.10889,0.00011,4.06549]
[1780693295486,78.66,61552.48,75.5,-0.10889,0.00011,4.06549]
[1780693296445,78.66,61552.48,75.5,-0.10889,0.00011,4.06549]
[1780693296403,78.66,61584.93,75.5,-0.1054,0.00011,3.97301]
[1780693296644,78.66,61584.93,75.5,-0.1054,0.00011,3.97301]
[1780693297604,78.66,61587.06,75.5,-0.10517,0.00011,3.96703]
[1780693301438,78.66,61581.22,75.5,-0.1058,0.00011,3.98384]
[1780693303144,78.66,61582.18,75.5,-0.1057,0.00011,3.98116]
[1780693307530,78.67,61576.07,75.5,-0.10636,0.00011,3.99871]
[1780693307604,78.67,61576.07,75.5,-0.10636,0.00011,3.99871]
[1780693308058,78.67,61576.07,75.5,-0.10636,0.00011,3.99871]
[1780693308549,78.67,61573.97,75.5,-0.10659,0.00011,4.00473]
[1780693308622,78.67,61573.97,75.5,-0.10659,0.00011,4.00473]
[1780693308822,78.67,61553.81,75.5,-0.10877,0.00011,4.0622]
[1780693310059,78.67,61553.81,75.5,-0.10877,0.00011,4.0622]
[1780693310535,78.67,61550.55,75.5,-0.10912,0.00011,4.07137]
[1780693310560,78.67,61550.55,75.5,-0.10912,0.00011,4.07137]
[1780693310771,78.67,61550.55,75.5,-0.10912,0.00011,4.07137]
[1780693312316,78.66,61561.01,75.5,-0.10797,0.00011,4.0413]
[1780693312564,78.66,61561.01,75.5,-0.10797,0.00011,4.0413]
[1780693312651,78.66,61555.11,75.5,-0.10861,0.00011,4.05815]
[1780693314749,78.66,61555.1,75.5,-0.10861,0.00011,4.05811]
[1780693315825,78.66,61559.77,75.5,-0.1081,0.00011,4.04466]
[1780693317002,78.66,61559.77,75.5,-0.1081,0.00011,4.04466]
[1780693317798,78.66,61560.81,75.5,-0.10798,0.00011,4.04161]
[1780693317847,78.66,61566.25,75.5,-0.1074,0.00011,4.0261]
[1780693319578,78.66,61559.99,75.5,-0.10807,0.00011,4.04392]
[1780693320578,78.66,61559.99,75.5,-0.10807,0.00011,4.04392]
[1780693320831,78.66,61559.99,75.5,-0.10807,0.00011,4.04392]
[1780693320915,78.66,61572.28,75.5,-0.10674,0.00011,4.00886]
[1780693322175,78.66,61572.28,75.5,-0.10674,0.00011,4.00886]
[1780693322506,78.66,61572.28,75.5,-0.10674,0.00011,4.00886]
[1780693322701,78.66,61572.28,75.5,-0.10674,0.00011,4.00886]
[1780693322294,78.66,61577.35,75.5,-0.1062,0.00011,3.99445]
[1780693323438,78.66,61591.76,75.5,-0.10467,0.00011,3.95359]
[1780693323916,78.66,61603.22,75.5,-0.10346,0.0001,3.92118]
[1780693324691,78.66,61592.72,75.5,-0.10457,0.00011,3.95089]
[1780693326955,78.66,61590.4,75.5,-0.10481,0.00011,3.95744]
[1780693327037,78.66,61590.4,75.5,-0.10481,0.00011,3.95744]
[1780693327322,78.66,61590.4,75.5,-0.10481,0.00011,3.95744]
[1780693327384,78.66,61591.27,75.5,-0.10472,0.00011,3.95495]
[1780693327764,78.66,61591.27,75.5,-0.10472,0.00011,3.95495]
[1780693328080,78.66,61591.27,75.5,-0.10472,0.00011,3.95495]
[1780693328121,78.66,61591.27,75.5,-0.10472,0.00011,3.95495]
[1780693328172,78.66,61591.27,75.5,-0.10472,0.00011,3.95495]
[1780693328250,78.66,61564.87,75.5,-0.10754,0.00011,4.03002]
[1780693328852,78.66,61564.87,75.5,-0.10754,0.00011,4.03002]
[1780693329495,78.66,61564.87,75.5,-0.10754,0.00011,4.03002]
[1780693328933,78.66,61551.61,75.5,-0.10898,0.00011,4.06786]
[1780693329624,78.66,61551.61,75.5,-0.10898,0.00011,4.06786]
[1780693329714,78.66,61551.61,75.5,-0.10898,0.00011,4.06786]
[1780693329866,78.66,61551.61,75.5,-0.10898,0.00011,4.06786]
[1780693330441,78.66,61555.99,75.5,-0.1085,0.00011,4.05526]
[1780693330725,78.66,61560.98,75.5,-0.10796,0.00011,4.04096]
[1780693334454,78.66,61561.24,75.5,-0.10793,0.00011,4.04015]
[1780693334976,78.66,61561.85,75.5,-0.10786,0.00011,4.03838]
[1780693335252,78.66,61561.85,75.5,-0.10786,0.00011,4.03838]
[1780693335485,78.66,61561.85,75.5,-0.10786,0.00011,4.03838]
[1780693335589,78.66,61561.85,75.5,-0.10786,0.00011,4.03838]
[1780693335293,78.66,61579.09,75.5,-0.10601,0.00011,3.98927]
[1780693335782,78.66,61579.09,75.5,-0.10601,0.00011,3.98927]
[1780693336234,78.66,61579.09,75.5,-0.10601,0.00011,3.98927]
[1780693336250,78.65,61605.08,75.5,-0.10325,0.0001,3.9156]
[1780693336859,78.66,61610.71,75.5,-0.10267,0.0001,3.89985]
[1780693338620,78.66,61610.92,75.5,-0.10265,0.0001,3.8993]
[1780693339252,78.66,61610.92,75.5,-0.10265,0.0001,3.8993]
[1780693339468,78.66,61618.85,75.5,-0.10183,0.0001,3.87703]
[1780693341976,78.66,61621.69,75.5,-0.10154,0.0001,3.86919]
[1780693342068,78.66,61621.69,75.5,-0.10154,0.0001,3.86919]
[1780693342291,78.66,61621.69,75.5,-0.10154,0.0001,3.86919]
[1780693342347,78.66,61621.69,75.5,-0.10154,0.0001,3.86919]
[1780693342375,78.66,61621.69,75.5,-0.10154,0.0001,3.86919]
[1780693342418,78.66,61624.39,75.5,-0.10126,0.0001,3.86169]
[1780693343036,78.66,61624.39,75.5,-0.10126,0.0001,3.86169]
[1780693343322,78.66,61624.39,75.5,-0.10126,0.0001,3.86169]
[1780693343327,78.66,61624.39,75.5,-0.10126,0.0001,3.86169]
[1780693343494,78.66,61624.39,75.5,-0.10126,0.0001,3.86169]
[1780693343424,78.66,61649.04,75.5,-0.09874,0.0001,3.79284]
[1780693343576,78.66,61649.04,75.5,-0.09874,0.0001,3.79284]
[1780693346687,78.67,61649.21,75.5,-0.09874,0.0001,3.79279]
[1780693347579,78.67,61650.11,75.5,-0.09865,0.0001,3.79028]
[1780693348042,78.67,61650.11,75.5,-0.09865,0.0001,3.79028]
[1780693348344,78.67,61649.95,75.5,-0.09867,0.0001,3.79082]
[1780693349804,78.67,61656.2,75.5,-0.09804,0.0001,3.77363]
[1780693351033,78.67,61656.2,75.5,-0.09804,0.0001,3.77363]
[1780693351385,78.67,61657.6,75.5,-0.09774,0.0001,3.76231]
[1780693353085,78.67,61660.65,75.5,-0.09744,0.0001,3.75397]
[1780693353584,78.67,61660.65,75.5,-0.09744,0.0001,3.75397]
[1780693353757,78.68,61660.62,75.5,-0.09745,0.0001,3.75422]
[1780693353939,78.68,61660.62,75.5,-0.09745,0.0001,3.75422]
[1780693354051,78.68,61660.62,75.5,-0.09745,0.0001,3.75422]
[1780693354197,78.68,61660.62,75.5,-0.09745,0.0001,3.75422]
[1780693354654,78.68,61660.62,75.5,-0.09745,0.0001,3.75422]
[1780693354702,78.68,61660.62,75.5,-0.09745,0.0001,3.75422]
[1780693354275,78.68,61654.82,75.5,-0.09803,0.0001,3.77033]
[1780693355504,78.68,61654.82,75.5,-0.09803,0.0001,3.77033]
[1780693355550,78.68,61661.45,75.5,-0.09736,0.0001,3.75191]
[1780693355923,78.68,61653.5,75.5,-0.09817,0.0001,3.77417]
[1780693357388,78.68,61653.5,75.5,-0.09817,0.0001,3.77417]
[1780693357443,78.68,61643.61,75.5,-0.09918,0.0001,3.80197]
[1780693358045,78.68,61643.61,75.5,-0.09918,0.0001,3.80197]
[1780693358279,78.68,61643.61,75.5,-0.09918,0.0001,3.80197]
[1780693359051,78.68,61642.37,75.5,-0.09931,0.0001,3.8055]
[1780693360436,78.68,61645.42,75.5,-0.099,0.0001,3.79699]
[1780693361067,78.68,61645.1,75.5,-0.09904,0.0001,3.79802]
[1780693361081,78.68,61645.1,75.5,-0.09904,0.0001,3.79802]
[1780693361955,78.68,61645.58,75.5,-0.09899,0.0001,3.79668]
[1780693362082,78.68,61645.58,75.5,-0.09899,0.0001,3.79668]
[1780693362352,78.68,61645.58,75.5,-0.09899,0.0001,3.79668]
[1780693362424,78.69,61634.38,75.5,-0.10014,0.0001,3.82811]
[1780693362777,78.69,61634.38,75.5,-0.10014,0.0001,3.82811]
[1780693362809,78.69,61634.38,75.5,-0.10014,0.0001,3.82811]
[1780693362906,78.69,61634.38,75.5,-0.10014,0.0001,3.82811]
[1780693363083,78.69,61634.38,75.5,-0.10014,0.0001,3.82811]
[1780693363090,78.69,61642.85,75.5,-0.09927,0.0001,3.80448]
[1780693363653,78.69,61642.85,75.5,-0.09927,0.0001,3.80448]
[1780693363913,78.69,61642.85,75.5,-0.09927,0.0001,3.80448]
[1780693364131,78.69,61642.85,75.5,-0.09927,0.0001,3.80448]
[1780693364256,78.69,61650.32,75.5,-0.09851,0.0001,3.78365]
[1780693364601,78.69,61650.32,75.5,-0.09851,0.0001,3.78365]
[1780693364879,78.69,61650.32,75.5,-0.09851,0.0001,3.78365]
[1780693364934,78.69,61634.33,75.5,-0.10015,0.0001,3.82835]
[1780693370272,78.69,61634.72,75.5,-0.10012,0.0001,3.82766]
[1780693370397,78.69,61641.01,75.5,-0.09948,0.0001,3.81025]
[1780693370670,78.69,61641.01,75.5,-0.09948,0.0001,3.81025]
[1780693370977,78.69,61647.78,75.5,-0.09879,0.0001,3.79137]
[1780693376371,78.7,61650.06,75.5,-0.09857,0.0001,3.78531]
[1780693376723,78.7,61651.57,75.5,-0.09843,0.0001,3.78128]
[1780693377323,78.7,61651.57,75.5,-0.09843,0.0001,3.78128]
[1780693377383,78.7,61651.57,75.5,-0.09843,0.0001,3.78128]
[1780693377424,78.7,61661.74,75.5,-0.09741,0.0001,3.75311]
[1780693377752,78.7,61661.74,75.5,-0.09741,0.0001,3.75311]
[1780693378307,78.7,61661.74,75.5,-0.09741,0.0001,3.75311]
[1780693378325,78.7,61661.74,75.5,-0.09741,0.0001,3.75311]
[1780693378408,78.7,61667.66,75.5,-0.09682,0.0001,3.73683]
[1780693378905,78.7,61667.66,75.5,-0.09682,0.0001,3.73683]
[1780693379358,78.7,61667.66,75.5,-0.09682,0.0001,3.73683]
[1780693379845,78.71,61668.46,75.5,-0.09674,0.0001,3.73478]
[1780693380556,78.71,61668.46,75.5,-0.09674,0.0001,3.73478]
[1780693380580,78.71,61677.03,75.5,-0.09589,0.0001,3.71108]
[1780693380886,78.71,61677.03,75.5,-0.09589,0.0001,3.71108]
[1780693380923,78.71,61677.03,75.5,-0.09589,0.0001,3.71108]
[1780693381061,78.71,61676.71,75.5,-0.09592,0.0001,3.71196]
[1780693383075,78.71,61682.83,75.5,-0.09533,0.0001,3.69549]
[1780693384884,78.71,61682.83,75.5,-0.09533,0.0001,3.69549]
[1780693384973,78.71,61682.83,75.5,-0.09533,0.0001,3.69549]
[1780693384575,78.71,61688.73,75.5,-0.09476,0.0001,3.67938]
[1780693385228,78.71,61688.73,75.5,-0.09476,0.0001,3.67938]
[1780693385529,78.71,61688.73,75.5,-0.09476,0.0001,3.67938]
[1780693385645,78.71,61688.73,75.5,-0.09476,0.0001,3.67938]
[1780693385571,78.71,61717.72,75.5,-0.09194,0.0001,3.59995]
[1780693386107,78.71,61730.0,75.5,-0.09077,0.0001,3.56653]
[1780693387114,78.71,61736.77,75.5,-0.09013,9e-05,3.54832]
[1780693388022,78.71,61736.77,75.5,-0.09013,9e-05,3.54832]
[1780693388111,78.71,61736.77,75.5,-0.09013,9e-05,3.54832]
[1780693388202,78.72,61740.76,75.5,-0.08976,9e-05,3.53786]
[1780693388644,78.72,61740.76,75.5,-0.08976,9e-05,3.53786]
[1780693389181,78.72,61740.76,75.5,-0.08976,9e-05,3.53786]
[1780693389591,78.72,61740.76,75.5,-0.08976,9e-05,3.53786]
[1780693389618,78.72,61740.76,75.5,-0.08976,9e-05,3.53786]
[1780693389868,78.72,61741.22,75.5,-0.08973,9e-05,3.53682]
[1780693389928,78.72,61741.22,75.5,-0.08973,9e-05,3.53682]
[1780693390377,78.72,61741.22,75.5,-0.08973,9e-05,3.53682]
[1780693390887,78.72,61741.22,75.5,-0.08973,9e-05,3.53682]
[1780693390481,78.72,61795.89,75.5,-0.08468,9e-05,3.39029]
[1780693391149,78.72,61795.89,75.5,-0.08468,9e-05,3.39029]
[1780693391239,78.72,61795.89,75.5,-0.08468,9e-05,3.39029]
[1780693391279,78.72,61795.89,75.5,-0.08468,9e-05,3.39029]
[1780693391574,78.72,61827.68,75.5,-0.08186,9e-05,3.30665]
[1780693391874,78.72,61827.68,75.5,-0.08186,9e-05,3.30665]
[1780693392307,78.72,61827.68,75.5,-0.08186,9e-05,3.30665]
[1780693392841,78.73,61826.26,75.5,-0.082,9e-05,3.3107]
[1780693393171,78.73,61817.86,75.5,-0.08275,9e-05,3.33318]
[1780693394262,78.73,61817.86,75.5,-0.08275,9e-05,3.33318]
[1780693394485,78.73,61817.86,75.5,-0.08275,9e-05,3.33318]
[1780693394505,78.73,61817.86,75.5,-0.08275,9e-05,3.33318]
[1780693394620,78.73,61817.86,75.5,-0.08275,9e-05,3.33318]
[1780693394606,78.74,61819.61,75.5,-0.08262,9e-05,3.32933]
[1780693395294,78.74,61819.61,75.5,-0.08262,9e-05,3.32933]
[1780693395321,78.74,61819.61,75.5,-0.08262,9e-05,3.32933]
[1780693395659,78.74,61819.61,75.5,-0.08262,9e-05,3.32933]
[1780693395437,78.74,61796.08,75.5,-0.08472,9e-05,3.3915]
[1780693395898,78.74,61796.08,75.5,-0.08472,9e-05,3.3915]
[1780693395913,78.74,61796.08,75.5,-0.08472,9e-05,3.3915]
[1780693396103,78.74,61796.08,75.5,-0.08472,9e-05,3.3915]
[1780693396428,78.74,61796.08,75.5,-0.08472,9e-05,3.3915]
[1780693396685,78.74,61796.08,75.5,-0.08472,9e-05,3.3915]
[1780693396691,78.74,61796.08,75.5,-0.08472,9e-05,3.3915]
[1780693396457,78.74,61805.46,75.5,-0.08388,9e-05,3.36665]
[1780693397211,78.75,61829.31,75.5,-0.08178,9e-05,3.30431]
[1780693398108,78.75,61829.31,75.5,-0.08178,9e-05,3.30431]
[1780693398418,78.75,61829.31,75.5,-0.08178,9e-05,3.30431]
[1780693398437,78.75,61829.31,75.5,-0.08178,9e-05,3.30431]
[1780693398648,78.75,61829.31,75.5,-0.08178,9e-05,3.30431]
[1780693398509,78.76,61826.76,75.5,-0.08203,9e-05,3.31188]
[1780693399376,78.77,61821.04,75.5,-0.08255,9e-05,3.32737]
[1780693399835,78.77,61821.04,75.5,-0.08255,9e-05,3.32737]
[1780693400200,78.77,61821.04,75.5,-0.08255,9e-05,3.32737]
[1780693400212,78.77,61821.04,75.5,-0.08255,9e-05,3.32737]
[1780693400347,78.77,61821.04,75.5,-0.08255,9e-05,3.32737]
[1780693400689,78.77,61821.04,75.5,-0.08255,9e-05,3.32737]
[1780693400400,78.77,61808.7,75.5,-0.08365,9e-05,3.35989]
[1780693401245,78.77,61825.53,75.5,-0.08216,9e-05,3.31558]
[1780693401785,78.77,61825.53,75.5,-0.08216,9e-05,3.31558]
[1780693403395,78.77,61825.61,75.5,-0.08217,9e-05,3.31605]
[1780693404548,78.78,61821.99,75.5,-0.0825,9e-05,3.32582]
[1780693404616,78.78,61816.29,75.5,-0.08301,9e-05,3.34105]
[1780693405585,78.78,61797.47,75.5,-0.08471,9e-05,3.39111]
[1780693406552,78.79,61804.53,75.5,-0.08408,9e-05,3.37271]
[1780693407182,78.79,61804.53,75.5,-0.08408,9e-05,3.37271]
[1780693407250,78.79,61804.53,75.5,-0.08408,9e-05,3.37271]
[1780693407600,78.79,61804.53,75.5,-0.08408,9e-05,3.37271]
[1780693407620,78.79,61819.9,75.5,-0.08272,9e-05,3.33243]
[1780693409655,78.8,61813.99,75.5,-0.08328,9e-05,3.34896]
[1780693409998,78.8,61813.99,75.5,-0.08328,9e-05,3.34896]
[1780693410611,78.8,61813.99,75.5,-0.08328,9e-05,3.34896]
[1780693410589,78.81,61804.96,75.5,-0.08409,9e-05,3.37306]
[1780693413021,78.81,61805.21,75.5,-0.08392,9e-05,3.36533]
[1780693413337,78.81,61801.2,75.5,-0.08429,9e-05,3.37619]
[1780693413739,78.81,61801.2,75.5,-0.08429,9e-05,3.37619]
[1780693414444,78.81,61801.2,75.5,-0.08429,9e-05,3.37619]
[1780693414461,78.82,61795.55,75.5,-0.08481,9e-05,3.39144]
[1780693414739,78.82,61795.55,75.5,-0.08481,9e-05,3.39144]
[1780693415638,78.82,61795.55,75.5,-0.08481,9e-05,3.39144]
[1780693415565,78.82,61795.07,75.5,-0.08487,9e-05,3.39309]
[1780693415739,78.82,61795.07,75.5,-0.08487,9e-05,3.39309]
[1780693416360,78.83,61806.72,75.5,-0.08383,9e-05,3.36262]
[1780693419381,78.84,61811.91,75.5,-0.0834,9e-05,3.35008]
[1780693419757,78.84,61811.91,75.5,-0.0834,9e-05,3.35008]
[1780693419861,78.84,61811.91,75.5,-0.0834,9e-05,3.35008]
[1780693420390,78.85,61816.46,75.5,-0.08301,9e-05,3.3385]
[1780693422151,78.85,61814.88,75.5,-0.08317,9e-05,3.34309]
[1780693422403,78.86,61806.09,75.5,-0.08397,9e-05,3.36671]
[1780693422877,78.86,61806.09,75.5,-0.08397,9e-05,3.36671]
[1780693423410,78.86,61802.61,75.5,-0.08429,9e-05,3.37621]
[1780693424109,78.86,61802.61,75.5,-0.08429,9e-05,3.37621]
[1780693424417,78.87,61792.0,75.5,-0.08526,9e-05,3.40473]
[1780693424771,78.87,61792.0,75.5,-0.08526,9e-05,3.40473]
[1780693424893,78.87,61792.0,75.5,-0.08526,9e-05,3.40473]
[1780693425535,78.87,61792.0,75.5,-0.08526,9e-05,3.40473]
[1780693425669,78.87,61776.12,75.5,-0.08672,9e-05,3.44727]
[1780693425940,78.87,61776.12,75.5,-0.08672,9e-05,3.44727]
[1780693426319,78.87,61776.12,75.5,-0.08672,9e-05,3.44727]
[1780693426694,78.87,61780.45,75.5,-0.08633,9e-05,3.43605]
[1780693426922,78.87,61780.45,75.5,-0.08633,9e-05,3.43605]
[1780693427136,78.87,61780.45,75.5,-0.08633,9e-05,3.43605]
[1780693427447,78.87,61791.99,75.5,-0.08529,9e-05,3.40551]
[1780693427912,78.87,61791.99,75.5,-0.08529,9e-05,3.40551]
[1780693428454,78.88,61797.45,75.5,-0.0848,9e-05,3.39124]
[1780693429242,78.88,61797.45,75.5,-0.0848,9e-05,3.39124]
[1780693429461,78.88,61804.08,75.5,-0.08421,9e-05,3.37405]
[1780693429922,78.88,61804.08,75.5,-0.08421,9e-05,3.37405]
[1780693430468,78.89,61815.51,75.5,-0.0832,9e-05,3.34416]
[1780693431475,78.89,61819.57,75.5,-0.08286,9e-05,3.33392]
[1780693433593,78.9,61817.89,75.5,-0.08302,9e-05,3.33878]
[1780693435685,78.91,61822.53,75.5,-0.08265,9e-05,3.32774]
[1780693436714,78.91,61822.53,75.5,-0.08265,9e-05,3.32774]
[1780693436636,78.96,61816.67,75.5,-0.08329,9e-05,3.34682]
[1780693436902,78.96,61816.67,75.5,-0.08329,9e-05,3.34682]
[1780693438524,78.97,61812.22,75.5,-0.08371,9e-05,3.35924]
[1780693440534,78.97,61811.83,75.5,-0.08375,9e-05,3.3606]
[1780693440720,78.97,61811.83,75.5,-0.08375,9e-05,3.3606]
[1780693440544,78.97,61795.21,75.5,-0.08526,9e-05,3.40486]
[1780693441237,78.97,61795.21,75.5,-0.08526,9e-05,3.40486]
[1780693441897,78.97,61795.21,75.5,-0.08526,9e-05,3.40486]
[1780693442282,78.97,61798.14,75.5,-0.08499,9e-05,3.3971]
[1780693442568,78.97,61802.26,75.5,-0.08462,9e-05,3.3862]
[1780693444688,78.98,61803.68,75.5,-0.08451,9e-05,3.38297]
[1780693448943,79.0,61804.09,75.5,-0.08453,9e-05,3.38345]
[1780693449618,79.0,61832.1,75.5,-0.08205,9e-05,3.31015]
[1780693449962,79.0,61832.1,75.5,-0.08205,9e-05,3.31015]
[1780693449979,79.0,61832.1,75.5,-0.08205,9e-05,3.31015]
[1780693450022,79.0,61832.1,75.5,-0.08205,9e-05,3.31015]
[1780693450212,79.0,61832.1,75.5,-0.08205,9e-05,3.31015]
[1780693450625,79.01,61839.11,75.5,-0.08145,9e-05,3.29221]
[1780693451006,79.01,61839.11,75.5,-0.08145,9e-05,3.29221]
[1780693453241,79.02,61842.44,75.5,-0.08118,9e-05,3.28424]
[1780693454501,79.06,61841.81,75.5,-0.08136,9e-05,3.28948]
[1780693454655,79.07,61833.37,75.5,-0.0821,9e-05,3.31186]
[1780693456042,79.07,61836.17,75.5,-0.08187,9e-05,3.30486]
[1780693456670,79.08,61845.53,75.5,-0.08106,9e-05,3.28079]
[1780693457676,79.08,61853.26,75.5,-0.08041,9e-05,3.26108]
[1780693458682,79.09,61859.25,75.5,-0.0799,9e-05,3.24595]
[1780693459690,79.09,61867.77,75.5,-0.07919,9e-05,3.22436]
[1780693463544,79.26,61869.1,75.5,-0.0795,9e-05,3.23416]
[1780693463720,79.26,61879.4,75.5,-0.07864,8e-05,3.2081]
[1780693463995,79.26,61879.4,75.5,-0.07864,8e-05,3.2081]
[1780693464545,79.26,61879.4,75.5,-0.07864,8e-05,3.2081]
[1780693464722,79.26,61879.4,75.5,-0.07864,8e-05,3.2081]
[1780693464727,79.31,61874.57,75.5,-0.07917,9e-05,3.22429]
[1780693467699,79.42,61877.79,75.5,-0.07918,8e-05,3.22476]
[1780693467757,79.48,61916.47,75.5,-0.07609,8e-05,3.13054]
[1780693468763,79.54,61957.03,75.5,-0.07295,8e-05,3.03358]
[1780693469089,79.54,61957.03,75.5,-0.07295,8e-05,3.03358]
[1780693469171,79.54,61957.03,75.5,-0.07295,8e-05,3.03358]
[1780693469375,79.54,61957.03,75.5,-0.07295,8e-05,3.03358]
[1780693469599,79.54,61957.03,75.5,-0.07295,8e-05,3.03358]
[1780693469704,79.54,61957.03,75.5,-0.07295,8e-05,3.03358]
[1780693469770,79.59,61915.31,75.5,-0.07648,8e-05,3.14288]
[1780693470116,79.59,61915.31,75.5,-0.07648,8e-05,3.14288]
[1780693470375,79.59,61915.31,75.5,-0.07648,8e-05,3.14288]
[1780693470483,79.59,61915.31,75.5,-0.07648,8e-05,3.14288]
[1780693470621,79.59,61915.31,75.5,-0.07648,8e-05,3.14288]
[1780693470664,79.65,61915.31,75.5,-0.07663,8e-05,3.14752]
[1780693471526,79.65,61915.31,75.5,-0.07663,8e-05,3.14752]
[1780693471725,79.65,61915.31,75.5,-0.07663,8e-05,3.14752]
[1780693471762,79.65,61896.4,75.5,-0.07805,8e-05,3.1883]
[1780693472442,79.65,61896.4,75.5,-0.07805,8e-05,3.1883]
[1780693472738,79.65,61896.4,75.5,-0.07805,8e-05,3.1883]
[1780693472783,79.66,61912.5,75.5,-0.07673,8e-05,3.1479]
[1780693473310,79.66,61912.5,75.5,-0.07673,8e-05,3.1479]
[1780693473799,79.67,61943.01,75.5,-0.07425,8e-05,3.07167]
[1780693474735,79.67,61947.37,75.5,-0.07391,8e-05,3.06126]
[1780693475057,79.67,61947.37,75.5,-0.07391,8e-05,3.06126]
[1780693475736,79.67,61947.37,75.5,-0.07391,8e-05,3.06126]
[1780693475756,79.68,61951.87,75.5,-0.07357,8e-05,3.05052]
[1780693476772,79.68,61945.58,75.5,-0.07409,8e-05,3.06667]
[1780693476858,79.68,61917.67,75.5,-0.07636,8e-05,3.13673]
[1780693478744,79.68,61917.67,75.5,-0.07636,8e-05,3.13673]
[1780693478785,79.7,61902.31,75.5,-0.07766,8e-05,3.17658]
[1780693479248,79.7,61902.31,75.5,-0.07766,8e-05,3.17658]
[1780693479328,79.7,61895.49,75.5,-0.07825,8e-05,3.1944]
[1780693480128,79.7,61895.49,75.5,-0.07825,8e-05,3.1944]
[1780693480132,79.7,61895.49,75.5,-0.07825,8e-05,3.1944]
[1780693480717,79.7,61895.49,75.5,-0.07825,8e-05,3.1944]
[1780693480795,79.71,61881.47,75.5,-0.07945,8e-05,3.23069]
[1780693481156,79.71,61881.47,75.5,-0.07945,8e-05,3.23069]
[1780693483656,79.72,61874.27,75.5,-0.08008,9e-05,3.24984]
[1780693483743,79.72,61874.27,75.5,-0.08008,9e-05,3.24984]
[1780693483775,79.72,61874.27,75.5,-0.08008,9e-05,3.24984]
[1780693484110,79.72,61874.34,75.5,-0.08009,9e-05,3.24997]
[1780693484135,79.72,61869.88,75.5,-0.08048,9e-05,3.26176]
[1780693485047,79.72,61869.88,75.5,-0.08048,9e-05,3.26176]
[1780693485135,79.72,61869.88,75.5,-0.08048,9e-05,3.26176]
[1780693485709,79.73,61865.09,75.5,-0.0809,9e-05,3.27439]
[1780693486171,79.73,61855.71,75.5,-0.08172,9e-05,3.29889]
[1780693488375,79.73,61853.88,75.5,-0.08189,9e-05,3.30387]
[1780693488429,79.74,61860.57,75.5,-0.08132,9e-05,3.2868]
[1780693490196,79.78,61847.92,75.5,-0.08253,9e-05,3.3231]
[1780693491962,79.85,61856.18,75.5,-0.08199,9e-05,3.307]
[1780693493256,79.89,61848.67,75.5,-0.08274,9e-05,3.32935]
[1780693494180,79.92,61842.4,75.5,-0.08337,9e-05,3.34817]
[1780693497185,80.0,61826.57,75.5,-0.08499,9e-05,3.39586]
[1780693498378,80.0,61826.57,75.5,-0.08499,9e-05,3.39586]
[1780693498463,80.0,61826.57,75.5,-0.08499,9e-05,3.39586]
[1780693498473,80.02,61813.82,75.5,-0.08618,9e-05,3.43074]
[1780693499198,80.02,61813.82,75.5,-0.08618,9e-05,3.43074]
[1780693499811,80.02,61813.82,75.5,-0.08618,9e-05,3.43074]
[1780693499846,80.04,61809.22,75.5,-0.08665,9e-05,3.44459]
[1780693500497,80.04,61809.22,75.5,-0.08665,9e-05,3.44459]
[1780693500794,80.04,61809.22,75.5,-0.08665,9e-05,3.44459]
[1780693501032,80.08,61810.03,75.5,-0.08667,9e-05,3.44525]
[1780693501269,80.08,61810.03,75.5,-0.08667,9e-05,3.44525]
[1780693501485,80.08,61810.03,75.5,-0.08667,9e-05,3.44525]
[1780693501811,80.08,61810.03,75.5,-0.08667,9e-05,3.44525]
[1780693501590,80.11,61800.36,75.5,-0.08764,9e-05,3.47348]
[1780693502019,80.11,61800.36,75.5,-0.08764,9e-05,3.47348]
[1780693502780,80.12,61816.08,75.5,-0.08623,9e-05,3.43237]
[1780693503746,80.12,61821.55,75.5,-0.08575,9e-05,3.41833]
[1780693504049,80.12,61814.46,75.5,-0.08639,9e-05,3.43724]
[1780693506117,80.13,61814.76,75.5,-0.08638,9e-05,3.43674]
[1780693506208,80.13,61814.76,75.5,-0.08638,9e-05,3.43674]
[1780693506535,80.13,61814.76,75.5,-0.08638,9e-05,3.43674]
[1780693506710,80.13,61814.76,75.5,-0.08638,9e-05,3.43674]
[1780693506802,80.17,61817.83,75.5,-0.0862,9e-05,3.43157]
[1780693507310,80.17,61817.83,75.5,-0.0862,9e-05,3.43157]
[1780693507508,80.17,61817.83,75.5,-0.0862,9e-05,3.43157]
[1780693507688,80.17,61817.83,75.5,-0.0862,9e-05,3.43157]
[1780693507700,80.17,61839.03,75.5,-0.08432,9e-05,3.37645]
[1780693508791,80.17,61839.03,75.5,-0.08432,9e-05,3.37645]
[1780693508806,80.17,61849.55,75.5,-0.0834,9e-05,3.34933]
[1780693509514,80.17,61858.42,75.5,-0.08263,9e-05,3.32655]
[1780693511251,80.18,61860.55,75.5,-0.08245,9e-05,3.32123]
[1780693511873,80.18,61860.55,75.5,-0.08245,9e-05,3.32123]
[1780693511350,80.18,61858.69,75.5,-0.08262,9e-05,3.32622]
[1780693513522,80.18,61855.16,75.5,-0.08293,9e-05,3.33555]
[1780693513640,80.2,61862.06,75.5,-0.08239,9e-05,3.31962]
[1780693514683,80.2,61862.06,75.5,-0.08239,9e-05,3.31962]
[1780693514714,80.23,61879.91,75.5,-0.08092,9e-05,3.27586]
[1780693515130,80.26,61890.17,75.5,-0.08011,8e-05,3.25159]
[1780693516138,80.26,61906.69,75.5,-0.07872,8e-05,3.20958]
[1780693517144,80.32,61917.17,75.5,-0.07802,8e-05,3.18833]
[1780693518847,80.32,61917.17,75.5,-0.07802,8e-05,3.18833]
[1780693518857,80.37,61907.21,75.5,-0.07896,8e-05,3.21681]
[1780693519044,80.37,61907.21,75.5,-0.07896,8e-05,3.21681]
[1780693519275,80.37,61907.21,75.5,-0.07896,8e-05,3.21681]
[1780693519355,80.4,61896.98,75.5,-0.07991,8e-05,3.24562]
[1780693520166,80.41,61888.85,75.5,-0.08061,9e-05,3.26663]
[1780693521173,80.41,61884.41,75.5,-0.08099,9e-05,3.27824]
[1780693522344,80.41,61884.41,75.5,-0.08099,9e-05,3.27824]
[1780693523066,80.41,61881.93,75.5,-0.08121,9e-05,3.28483]
[1780693523186,80.42,61893.91,75.5,-0.0802,8e-05,3.25448]
[1780693524194,80.45,61897.77,75.5,-0.07997,8e-05,3.24745]
[1780693525804,80.45,61897.77,75.5,-0.07997,8e-05,3.24745]
[1780693525879,80.49,61893.49,75.5,-0.08042,8e-05,3.26124]
[1780693526083,80.49,61893.49,75.5,-0.08042,8e-05,3.26124]
[1780693526208,80.49,61885.87,75.5,-0.08108,9e-05,3.28095]
[1780693527322,80.49,61885.87,75.5,-0.08108,9e-05,3.28095]
[1780693527324,80.49,61895.84,75.5,-0.08024,8e-05,3.25576]
[1780693528094,80.49,61895.84,75.5,-0.08024,8e-05,3.25576]
[1780693528320,80.49,61895.84,75.5,-0.08024,8e-05,3.25576]
[1780693528467,80.49,61895.84,75.5,-0.08024,8e-05,3.25576]
[1780693528899,80.49,61895.84,75.5,-0.08024,8e-05,3.25576]
[1780693528584,80.5,61890.3,75.5,-0.08072,9e-05,3.27015]
[1780693529115,80.5,61890.3,75.5,-0.08072,9e-05,3.27015]
[1780693529427,80.5,61880.45,75.5,-0.08157,9e-05,3.29568]
[1780693530305,80.5,61880.45,75.5,-0.08157,9e-05,3.29568]
[1780693530321,80.5,61880.45,75.5,-0.08157,9e-05,3.29568]
[1780693530350,80.51,61876.08,75.5,-0.08196,9e-05,3.30709]
[1780693532647,80.51,61884.7,75.5,-0.08108,9e-05,3.27824]
[1780693534269,80.52,61875.82,75.5,-0.08186,9e-05,3.30157]
[1780693538300,80.53,61881.27,75.5,-0.08143,9e-05,3.2887]
[1780693540479,80.54,61883.61,75.5,-0.08123,9e-05,3.28301]
[1780693541320,80.55,61878.63,75.5,-0.08168,9e-05,3.29634]
[1780693542348,80.55,61883.29,75.5,-0.08128,9e-05,3.28442]
[1780693543361,80.55,61876.84,75.5,-0.08184,9e-05,3.3012]
[1780693546387,80.56,61869.36,75.5,-0.08252,9e-05,3.32123]
[1780693547765,80.56,61875.2,75.5,-0.08202,9e-05,3.30648]
[1780693548401,80.57,61870.28,75.5,-0.08245,9e-05,3.31936]
[1780693552762,80.57,61867.69,75.5,-0.0827,9e-05,3.32671]
[1780693552943,80.57,61867.69,75.5,-0.0827,9e-05,3.32671]
[1780693553761,80.58,61864.4,75.5,-0.083,9e-05,3.33561]
[1780693553995,80.58,61864.4,75.5,-0.083,9e-05,3.33561]
[1780693553849,80.58,61842.79,75.5,-0.0849,9e-05,3.39144]
[1780693554444,80.58,61848.63,75.5,-0.08438,9e-05,3.37644]
[1780693556786,80.59,61841.15,75.5,-0.08505,9e-05,3.39611]
[1780693557465,80.59,61831.21,75.5,-0.08594,9e-05,3.42207]
[1780693561493,80.63,61839.88,75.5,-0.08527,9e-05,3.40254]
[1780693562500,80.64,61845.3,75.5,-0.08483,9e-05,3.38956]
[1780693565853,80.67,61842.66,75.5,-0.08514,9e-05,3.39881]
[1780693565917,80.69,61832.86,75.5,-0.08605,9e-05,3.42538]
[1780693566528,80.69,61814.45,75.5,-0.08773,9e-05,3.47415]
[1780693567350,80.69,61814.45,75.5,-0.08773,9e-05,3.47415]
[1780693567819,80.69,61814.45,75.5,-0.08773,9e-05,3.47415]
[1780693567903,80.69,61814.24,75.5,-0.08775,9e-05,3.47466]
[1780693568245,80.69,61814.24,75.5,-0.08775,9e-05,3.47466]
[1780693568542,80.69,61824.19,75.5,-0.08685,9e-05,3.44859]
[1780693570575,80.69,61827.56,75.5,-0.08653,9e-05,3.43945]
[1780693572452,80.69,61832.12,75.5,-0.08612,9e-05,3.42747]
[1780693574966,80.69,61828.13,75.5,-0.08649,9e-05,3.43819]
[1780693577607,80.69,61822.43,75.5,-0.087,9e-05,3.45306]
[1780693578599,80.69,61822.43,75.5,-0.087,9e-05,3.45306]
[1780693578614,80.69,61821.53,75.5,-0.08708,9e-05,3.4552]
[1780693579081,80.69,61821.53,75.5,-0.08708,9e-05,3.4552]
[1780693580789,80.69,61824.88,75.5,-0.08678,9e-05,3.44672]
[1780693585514,80.76,61821.37,75.5,-0.08728,9e-05,3.46132]
[1780693585664,80.78,61831.39,75.5,-0.08642,9e-05,3.43616]
[1780693586041,80.78,61831.39,75.5,-0.08642,9e-05,3.43616]
[1780693586505,80.78,61831.39,75.5,-0.08642,9e-05,3.43616]
[1780693586671,80.78,61822.69,75.5,-0.0872,9e-05,3.45894]
[1780693587005,80.78,61822.69,75.5,-0.0872,9e-05,3.45894]
[1780693591517,80.78,61820.15,75.5,-0.08744,9e-05,3.46602]
[1780693592256,80.79,61814.66,75.5,-0.08781,9e-05,3.47387]
[1780693592844,80.79,61814.66,75.5,-0.08781,9e-05,3.47387]
[1780693592917,80.79,61782.21,75.5,-0.09079,9e-05,3.55924]
[1780693593111,80.79,61782.21,75.5,-0.09079,9e-05,3.55924]
[1780693593213,80.79,61782.21,75.5,-0.09079,9e-05,3.55924]
[1780693593251,80.79,61782.21,75.5,-0.09079,9e-05,3.55924]
[1780693593404,80.79,61782.21,75.5,-0.09079,9e-05,3.55924]
[1780693593411,80.79,61782.21,75.5,-0.09079,9e-05,3.55924]
[1780693593634,80.79,61782.21,75.5,-0.09079,9e-05,3.55924]
[1780693593896,80.79,61782.21,75.5,-0.09079,9e-05,3.55924]
[1780693593923,80.79,61782.21,75.5,-0.09079,9e-05,3.55924]
[1780693593943,80.81,61752.6,75.5,-0.0936,0.0001,3.63881]
[1780693594554,80.81,61752.6,75.5,-0.0936,0.0001,3.63881]
[1780693594731,80.81,61752.6,75.5,-0.0936,0.0001,3.63881]
[1780693594837,80.81,61752.6,75.5,-0.0936,0.0001,3.63881]
[1780693594969,80.81,61746.18,75.5,-0.09421,0.0001,3.65596]
[1780693595188,80.81,61746.18,75.5,-0.09421,0.0001,3.65596]
[1780693596078,80.81,61746.18,75.5,-0.09421,0.0001,3.65596]
[1780693596198,80.81,61746.18,75.5,-0.09421,0.0001,3.65596]
[1780693595922,80.81,61704.38,75.5,-0.09827,0.0001,3.76848]
[1780693596683,80.81,61704.38,75.5,-0.09827,0.0001,3.76848]
[1780693597011,80.81,61704.38,75.5,-0.09827,0.0001,3.76848]
[1780693597133,80.81,61704.38,75.5,-0.09827,0.0001,3.76848]
[1780693596782,80.8,61693.39,75.5,-0.09935,0.0001,3.79821]
[1780693597792,80.8,61702.28,75.5,-0.09847,0.0001,3.77394]
[1780693598689,80.8,61702.28,75.5,-0.09847,0.0001,3.77394]
[1780693598801,80.8,61699.7,75.5,-0.09872,0.0001,3.78082]
[1780693599038,80.8,61699.7,75.5,-0.09872,0.0001,3.78082]
[1780693599328,80.8,61699.7,75.5,-0.09872,0.0001,3.78082]
[1780693599438,80.8,61699.7,75.5,-0.09872,0.0001,3.78082]
[1780693600043,80.8,61699.7,75.5,-0.09872,0.0001,3.78082]
[1780693599809,80.8,61716.72,75.5,-0.09704,0.0001,3.73461]
[1780693600267,80.8,61716.72,75.5,-0.09704,0.0001,3.73461]
[1780693600816,80.8,61733.74,75.5,-0.09539,0.0001,3.68879]
[1780693601047,80.8,61733.74,75.5,-0.09539,0.0001,3.68879]
[1780693604705,80.79,61732.33,75.5,-0.0955,0.0001,3.69205]
[1780693604848,80.79,61724.68,75.5,-0.09624,0.0001,3.7125]
[1780693605065,80.79,61724.68,75.5,-0.09624,0.0001,3.7125]
[1780693605272,80.79,61724.68,75.5,-0.09624,0.0001,3.7125]
[1780693605855,80.79,61727.1,75.5,-0.096,0.0001,3.7059]
[1780693607869,80.79,61723.17,75.5,-0.09638,0.0001,3.71632]
[1780693608876,80.79,61727.19,75.5,-0.09598,0.0001,3.70541]
[1780693610890,80.78,61722.69,75.5,-0.09642,0.0001,3.71735]
[1780693613911,80.78,61728.58,75.5,-0.09583,0.0001,3.7012]
[1780693614917,80.78,61733.24,75.5,-0.09538,0.0001,3.6886]
[1780693615573,80.78,61733.24,75.5,-0.09538,0.0001,3.6886]
[1780693615925,80.78,61735.47,75.5,-0.09516,0.0001,3.68256]
[1780693620960,80.77,61734.72,75.5,-0.09522,0.0001,3.68397]
[1780693621967,80.77,61738.87,75.5,-0.09481,0.0001,3.67271]
[1780693622974,80.77,61747.42,75.5,-0.09399,0.0001,3.6497]
[1780693624808,80.77,61748.19,75.5,-0.09391,0.0001,3.64757]
[1780693624989,80.77,61742.3,75.5,-0.09447,0.0001,3.66326]
[1780693625094,80.77,61742.3,75.5,-0.09447,0.0001,3.66326]
[1780693625680,80.77,61742.3,75.5,-0.09447,0.0001,3.66326]
[1780693625996,80.77,61732.11,75.5,-0.09545,0.0001,3.69058]
[1780693626713,80.77,61732.11,75.5,-0.09545,0.0001,3.69058]
[1780693627009,80.76,61750.46,75.5,-0.09369,0.0001,3.64131]
[1780693627102,80.76,61750.46,75.5,-0.09369,0.0001,3.64131]
[1780693627291,80.76,61750.46,75.5,-0.09369,0.0001,3.64131]
[1780693627308,80.76,61750.46,75.5,-0.09369,0.0001,3.64131]
[1780693627599,80.76,61750.46,75.5,-0.09369,0.0001,3.64131]
[1780693628013,80.76,61752.45,75.5,-0.0935,0.0001,3.63589]
[1780693628241,80.76,61752.45,75.5,-0.0935,0.0001,3.63589]
[1780693629024,80.76,61739.87,75.5,-0.0947,0.0001,3.66951]
[1780693630033,80.76,61734.02,75.5,-0.09526,0.0001,3.68512]
[1780693631037,80.76,61723.59,75.5,-0.09626,0.0001,3.71306]
[1780693632045,80.76,61735.31,75.5,-0.09512,0.0001,3.68139]
[1780693633051,80.76,61740.47,75.5,-0.09462,0.0001,3.66744]
[1780693635064,80.75,61736.34,75.5,-0.09501,0.0001,3.67835]
[1780693637080,80.75,61740.69,75.5,-0.09459,0.0001,3.66649]
[1780693640910,80.75,61743.92,75.5,-0.09428,0.0001,3.65768]
[1780693642115,80.75,61735.87,75.5,-0.09504,0.0001,3.67897]
[1780693643511,80.74,61732.07,75.5,-0.0954,0.0001,3.68899]
[1780693644745,80.74,61750.38,75.5,-0.09363,0.0001,3.63961]
[1780693647870,80.73,61740.31,75.5,-0.09458,0.0001,3.66616]
[1780693648672,80.73,61740.31,75.5,-0.09458,0.0001,3.66616]
[1780693648687,80.73,61735.85,75.5,-0.095,0.0001,3.67795]
[1780693650797,80.73,61740.87,75.5,-0.09451,0.0001,3.66418]
[1780693651181,80.73,61742.47,75.5,-0.09419,0.0001,3.65235]
[1780693652188,80.73,61735.23,75.5,-0.09488,0.0001,3.67162]
[1780693656015,80.72,61735.94,75.5,-0.0948,0.0001,3.66942]
[1780693656051,80.72,61731.55,75.5,-0.09521,0.0001,3.68089]
[1780693656373,80.72,61731.55,75.5,-0.09521,0.0001,3.68089]
[1780693656850,80.72,61731.55,75.5,-0.09521,0.0001,3.68089]
[1780693657057,80.72,61731.55,75.5,-0.09521,0.0001,3.68089]
[1780693656942,80.72,61756.66,75.5,-0.09281,9e-05,3.61369]
[1780693657314,80.72,61756.66,75.5,-0.09281,9e-05,3.61369]
[1780693657951,80.72,61756.66,75.5,-0.09281,9e-05,3.61369]
[1780693658029,80.72,61776.79,75.5,-0.09092,9e-05,3.5601]
[1780693658464,80.72,61772.96,75.5,-0.09128,9e-05,3.57025]
[1780693659585,80.72,61772.96,75.5,-0.09128,9e-05,3.57025]
[1780693659627,80.72,61776.7,75.5,-0.09093,9e-05,3.56032]
[1780693660128,80.72,61776.7,75.5,-0.09093,9e-05,3.56032]
[1780693660738,80.72,61776.7,75.5,-0.09093,9e-05,3.56032]
[1780693660938,80.72,61776.7,75.5,-0.09093,9e-05,3.56032]
[1780693661593,80.72,61777.06,75.5,-0.0909,9e-05,3.55943]
[1780693661635,80.72,61769.99,75.5,-0.09156,9e-05,3.57818]
[1780693662271,80.72,61761.26,75.5,-0.09238,9e-05,3.60143]
[1780693663278,80.72,61766.58,75.5,-0.09188,9e-05,3.58729]
[1780693666213,80.72,61764.79,75.5,-0.09205,9e-05,3.59211]
[1780693666670,80.72,61764.79,75.5,-0.09205,9e-05,3.59211]
[1780693667871,80.72,61769.29,75.5,-0.09163,9e-05,3.58022]
[1780693668104,80.72,61769.29,75.5,-0.09163,9e-05,3.58022]
[1780693668126,80.72,61776.22,75.5,-0.09098,9e-05,3.56191]
[1780693668197,80.72,61776.22,75.5,-0.09098,9e-05,3.56191]
[1780693668289,80.72,61776.22,75.5,-0.09098,9e-05,3.56191]
[1780693668337,80.72,61776.22,75.5,-0.09098,9e-05,3.56191]
[1780693668666,80.72,61776.22,75.5,-0.09098,9e-05,3.56191]
[1780693668686,80.72,61776.22,75.5,-0.09098,9e-05,3.56191]
[1780693668905,80.72,61776.22,75.5,-0.09098,9e-05,3.56191]
[1780693668964,80.72,61789.85,75.5,-0.08972,9e-05,3.52601]
[1780693669661,80.72,61789.85,75.5,-0.08972,9e-05,3.52601]
[1780693669977,80.72,61789.85,75.5,-0.08972,9e-05,3.52601]
[1780693670018,80.72,61783.95,75.5,-0.09027,9e-05,3.54168]
[1780693674164,80.73,61787.07,75.5,-0.08999,9e-05,3.53375]
[1780693674643,80.73,61787.07,75.5,-0.08999,9e-05,3.53375]
[1780693674743,80.73,61787.07,75.5,-0.08999,9e-05,3.53375]
[1780693674770,80.73,61787.94,75.5,-0.08992,9e-05,3.53168]
[1780693675363,80.73,61796.25,75.5,-0.08916,9e-05,3.50978]
[1780693676245,80.73,61796.25,75.5,-0.08916,9e-05,3.50978]
[1780693676370,80.73,61801.15,75.5,-0.08871,9e-05,3.49692]
[1780693677221,80.73,61801.15,75.5,-0.08871,9e-05,3.49692]
[1780693677912,80.73,61801.15,75.5,-0.08871,9e-05,3.49692]
[1780693679645,80.73,61803.03,75.5,-0.08854,9e-05,3.49207]
[1780693681905,80.73,61807.27,75.5,-0.08816,9e-05,3.48113]
[1780693681984,80.74,61811.06,75.5,-0.08782,9e-05,3.47128]
[1780693683862,80.74,61815.14,75.5,-0.08746,9e-05,3.4608]
[1780693685460,80.74,61811.5,75.5,-0.08779,9e-05,3.47032]
[1780693685529,80.74,61805.46,75.5,-0.08834,9e-05,3.48624]
[1780693686455,80.74,61800.97,75.5,-0.08875,9e-05,3.49809]
[1780693691492,80.74,61799.23,75.5,-0.08891,9e-05,3.50285]
[1780693695726,80.74,61801.84,75.5,-0.08868,9e-05,3.4961]
[1780693696528,80.74,61801.81,75.5,-0.08869,9e-05,3.49627]
[1780693696928,80.74,61801.81,75.5,-0.08869,9e-05,3.49627]
[1780693696998,80.75,61805.87,75.5,-0.08832,9e-05,3.48565]
[1780693701199,80.75,61804.78,75.5,-0.08842,9e-05,3.48871]
[1780693701563,80.75,61792.99,75.5,-0.0895,9e-05,3.51977]
[1780693703102,80.75,61792.99,75.5,-0.0895,9e-05,3.51977]
[1780693703126,80.75,61784.44,75.5,-0.0903,9e-05,3.54239]
[1780693703353,80.75,61784.44,75.5,-0.0903,9e-05,3.54239]
[1780693703753,80.75,61784.44,75.5,-0.0903,9e-05,3.54239]
[1780693704096,80.75,61784.44,75.5,-0.0903,9e-05,3.54239]
[1780693704176,80.75,61800.46,75.5,-0.08882,9e-05,3.50015]
[1780693704240,80.75,61800.46,75.5,-0.08882,9e-05,3.50015]
[1780693704272,80.75,61800.46,75.5,-0.08882,9e-05,3.50015]
[1780693704764,80.75,61800.46,75.5,-0.08882,9e-05,3.50015]
[1780693704795,80.75,61800.46,75.5,-0.08882,9e-05,3.50015]
[1780693705093,80.75,61800.46,75.5,-0.08882,9e-05,3.50015]
[1780693705151,80.75,61811.89,75.5,-0.08778,9e-05,3.47013]
[1780693705342,80.75,61811.89,75.5,-0.08778,9e-05,3.47013]
[1780693705593,80.75,61825.68,75.5,-0.08653,9e-05,3.43412]
[1780693709489,80.75,61825.34,75.5,-0.08657,9e-05,3.43514]
[1780693709521,80.75,61825.34,75.5,-0.08657,9e-05,3.43514]
[1780693709966,80.75,61825.34,75.5,-0.08657,9e-05,3.43514]
[1780693710140,80.75,61813.59,75.5,-0.08763,9e-05,3.46601]
[1780693710628,80.75,61819.07,75.5,-0.08714,9e-05,3.45168]
[1780693711635,80.75,61824.79,75.5,-0.08646,9e-05,3.42934]
[1780693714656,80.75,61830.16,75.5,-0.08599,9e-05,3.41552]
[1780693715320,80.75,61830.16,75.5,-0.08599,9e-05,3.41552]
[1780693715525,80.75,61830.16,75.5,-0.08599,9e-05,3.41552]
[1780693716318,80.76,61826.97,75.5,-0.08628,9e-05,3.42387]
[1780693716512,80.76,61826.97,75.5,-0.08628,9e-05,3.42387]
[1780693718571,80.76,61831.64,75.5,-0.08586,9e-05,3.41187]
[1780693719695,80.76,61825.92,75.5,-0.08638,9e-05,3.42691]
[1780693721059,80.76,61825.92,75.5,-0.08638,9e-05,3.42691]
[1780693721129,80.76,61840.86,75.5,-0.08505,9e-05,3.38821]
[1780693721426,80.76,61840.86,75.5,-0.08505,9e-05,3.38821]
[1780693721714,80.76,61834.04,75.5,-0.08566,9e-05,3.40595]
[1780693722721,80.76,61828.55,75.5,-0.08615,9e-05,3.42034]
[1780693724148,80.76,61828.55,75.5,-0.08615,9e-05,3.42034]
[1780693724024,80.76,61824.16,75.5,-0.08655,9e-05,3.43193]
[1780693724411,80.76,61824.16,75.5,-0.08655,9e-05,3.43193]
[1780693724782,80.76,61824.16,75.5,-0.08655,9e-05,3.43193]
[1780693724829,80.76,61824.16,75.5,-0.08655,9e-05,3.43193]
[1780693725008,80.76,61824.16,75.5,-0.08655,9e-05,3.43193]
[1780693725208,80.76,61824.16,75.5,-0.08655,9e-05,3.43193]
[1780693726106,80.76,61827.82,75.5,-0.08622,9e-05,3.42237]
[1780693727561,80.76,61828.02,75.5,-0.08621,9e-05,3.42185]
[1780693728777,80.76,61821.58,75.5,-0.08678,9e-05,3.43863]
[1780693730357,80.76,61820.33,75.5,-0.0869,9e-05,3.44188]
[1780693730805,80.76,61819.1,75.5,-0.08701,9e-05,3.44506]
[1780693732169,80.76,61819.1,75.5,-0.08701,9e-05,3.44506]
[1780693732822,80.76,61805.72,75.5,-0.08822,9e-05,3.48013]
[1780693733829,80.77,61800.07,75.5,-0.08874,9e-05,3.49508]
[1780693734473,80.77,61800.07,75.5,-0.08874,9e-05,3.49508]
[1780693734901,80.77,61800.07,75.5,-0.08874,9e-05,3.49508]
[1780693734965,80.77,61790.37,75.5,-0.08963,9e-05,3.5207]
[1780693735729,80.77,61790.37,75.5,-0.08963,9e-05,3.5207]
[1780693735853,80.77,61790.37,75.5,-0.08963,9e-05,3.5207]
[1780693735980,80.77,61790.37,75.5,-0.08963,9e-05,3.5207]
[1780693736779,80.77,61790.95,75.5,-0.08958,9e-05,3.51917]
[1780693736850,80.77,61803.46,75.5,-0.08843,9e-05,3.4862]
[1780693737858,80.77,61807.29,75.5,-0.08808,9e-05,3.47614]
[1780693738865,80.77,61801.5,75.5,-0.08861,9e-05,3.49131]
[1780693740220,80.77,61801.5,75.5,-0.08861,9e-05,3.49131]
[1780693740683,80.77,61799.98,75.5,-0.08875,9e-05,3.4953]
[1780693740807,80.77,61799.98,75.5,-0.08875,9e-05,3.4953]
[1780693741215,80.77,61799.98,75.5,-0.08875,9e-05,3.4953]
[1780693740879,80.77,61826.79,75.5,-0.08632,9e-05,3.42517]
[1780693741920,80.77,61840.45,75.5,-0.0851,9e-05,3.38966]
[1780693742905,80.77,61850.57,75.5,-0.08421,9e-05,3.36368]
[1780693743519,80.77,61850.57,75.5,-0.08421,9e-05,3.36368]
[1780693744987,80.77,61851.99,75.5,-0.08409,9e-05,3.36018]
[1780693745036,80.77,61845.82,75.5,-0.08464,9e-05,3.37628]
[1780693745926,80.77,61841.03,75.5,-0.08507,9e-05,3.38881]
[1780693747939,80.78,61837.0,75.5,-0.08544,9e-05,3.3995]
[1780693750028,80.78,61837.38,75.5,-0.08541,9e-05,3.39862]
[1780693750961,80.78,61829.83,75.5,-0.08609,9e-05,3.41843]
[1780693751968,80.78,61838.52,75.5,-0.08532,9e-05,3.39595]
[1780693753083,80.78,61838.52,75.5,-0.08532,9e-05,3.39595]
[1780693754989,80.79,61821.1,75.5,-0.08688,9e-05,3.44156]
[1780693756183,80.79,61813.11,75.5,-0.08761,9e-05,3.46247]
[1780693757016,80.79,61821.7,75.5,-0.08683,9e-05,3.44005]
[1780693759022,80.79,61817.21,75.5,-0.08724,9e-05,3.45184]
[1780693760030,80.79,61811.33,75.5,-0.08777,9e-05,3.46724]
[1780693762183,80.79,61808.81,75.5,-0.088,9e-05,3.47384]
[1780693762048,80.79,61802.74,75.5,-0.08855,9e-05,3.48975]
[1780693765070,80.79,61796.17,75.5,-0.08915,9e-05,3.50691]
[1780693765279,80.79,61796.17,75.5,-0.08915,9e-05,3.50691]
[1780693766077,80.79,61803.42,75.5,-0.08849,9e-05,3.48781]
[1780693767083,80.79,61808.49,75.5,-0.08802,9e-05,3.47449]
[1780693770014,80.79,61805.61,75.5,-0.08828,9e-05,3.48203]
[1780693771419,80.79,61805.04,75.5,-0.08817,9e-05,3.47602]
[1780693772128,80.78,61805.86,75.5,-0.0881,9e-05,3.47379]
[1780693775150,80.78,61810.46,75.5,-0.08767,9e-05,3.46154]
[1780693776186,80.78,61810.46,75.5,-0.08767,9e-05,3.46154]
[1780693776261,80.78,61802.29,75.5,-0.08841,9e-05,3.48288]
[1780693778171,80.78,61794.43,75.5,-0.08912,9e-05,3.50333]
[1780693778403,80.78,61794.43,75.5,-0.08912,9e-05,3.50333]
[1780693779178,80.78,61793.04,75.5,-0.08925,9e-05,3.50701]
[1780693781061,80.78,61792.64,75.5,-0.08929,9e-05,3.50809]
[1780693781103,80.78,61792.64,75.5,-0.08929,9e-05,3.50809]
[1780693781192,80.78,61786.59,75.5,-0.08985,9e-05,3.52405]
[1780693782199,80.78,61775.21,75.5,-0.09091,9e-05,3.55421]
[1780693783295,80.78,61775.21,75.5,-0.09091,9e-05,3.55421]
[1780693783302,80.78,61775.21,75.5,-0.09091,9e-05,3.55421]
[1780693783207,80.78,61767.3,75.5,-0.09165,9e-05,3.57522]
[1780693783846,80.78,61767.3,75.5,-0.09165,9e-05,3.57522]
[1780693784214,80.78,61760.4,75.5,-0.0923,9e-05,3.5936]
[1780693785334,80.78,61757.98,75.5,-0.09253,9e-05,3.60005]
[1780693786172,80.78,61757.98,75.5,-0.09253,9e-05,3.60005]
[1780693790256,80.78,61763.13,75.5,-0.09205,9e-05,3.5864]
[1780693792270,80.78,61768.07,75.5,-0.09158,9e-05,3.57335]
[1780693793277,80.78,61775.01,75.5,-0.09094,9e-05,3.555]
[1780693794766,80.78,61775.87,75.5,-0.09086,9e-05,3.5528]
[1780693794774,80.78,61775.87,75.5,-0.09086,9e-05,3.5528]
[1780693794906,80.78,61775.87,75.5,-0.09086,9e-05,3.5528]
[1780693794940,80.78,61775.87,75.5,-0.09086,9e-05,3.5528]
[1780693796165,80.79,61777.84,75.5,-0.09068,9e-05,3.54767]
[1780693796170,80.79,61777.84,75.5,-0.09068,9e-05,3.54767]
[1780693796299,80.79,61787.19,75.5,-0.08981,9e-05,3.52307]
[1780693799041,80.79,61789.37,75.5,-0.08961,9e-05,3.51733]
[1780693799260,80.79,61789.37,75.5,-0.08961,9e-05,3.51733]
[1780693799577,80.79,61791.99,75.5,-0.08937,9e-05,3.51045]
[1780693800288,80.79,61791.99,75.5,-0.08937,9e-05,3.51045]
[1780693800256,80.79,61800.19,75.5,-0.08862,9e-05,3.4889]
[1780693800553,80.79,61800.19,75.5,-0.08862,9e-05,3.4889]
[1780693800686,80.79,61800.19,75.5,-0.08862,9e-05,3.4889]
[1780693800707,80.79,61806.65,75.5,-0.08803,9e-05,3.47196]
[1780693801894,80.79,61806.65,75.5,-0.08803,9e-05,3.47196]
[1780693802160,80.79,61802.34,75.5,-0.08843,9e-05,3.4833]
[1780693802398,80.79,61794.74,75.5,-0.08912,9e-05,3.50326]
[1780693803516,80.79,61794.74,75.5,-0.08912,9e-05,3.50326]
[1780693804402,80.79,61793.44,75.5,-0.08924,9e-05,3.50665]
[1780693804885,80.79,61782.16,75.5,-0.09028,9e-05,3.53641]
[1780693805419,80.79,61775.66,75.5,-0.09089,9e-05,3.55357]
[1780693809391,80.79,61772.21,75.5,-0.0912,9e-05,3.56254]
[1780693809529,80.79,61772.21,75.5,-0.0912,9e-05,3.56254]
[1780693809824,80.79,61772.21,75.5,-0.0912,9e-05,3.56254]
[1780693809878,80.79,61772.21,75.5,-0.0912,9e-05,3.56254]
[1780693810014,80.78,61771.37,75.5,-0.09128,9e-05,3.5647]
[1780693810572,80.78,61771.37,75.5,-0.09128,9e-05,3.5647]
[1780693810639,80.78,61771.37,75.5,-0.09128,9e-05,3.5647]
[1780693811352,80.78,61771.37,75.5,-0.09128,9e-05,3.5647]
[1780693810741,80.79,61759.47,75.5,-0.0924,9e-05,3.59635]
[1780693811464,80.79,61770.1,75.5,-0.0914,9e-05,3.56814]
[1780693815159,80.79,61773.5,75.5,-0.09109,9e-05,3.55924]
[1780693815710,80.79,61769.39,75.5,-0.09147,9e-05,3.57027]
[1780693816500,80.79,61773.58,75.5,-0.09108,9e-05,3.55922]
[1780693821536,80.79,61774.46,75.5,-0.09102,9e-05,3.55726]
[1780693822814,80.79,61774.46,75.5,-0.09102,9e-05,3.55726]
[1780693822851,80.8,61775.07,75.5,-0.09096,9e-05,3.55571]
[1780693825449,80.8,61776.9,75.5,-0.09079,9e-05,3.5509]
[1780693826876,80.79,61777.54,75.5,-0.09073,9e-05,3.54916]
[1780693827201,80.79,61777.54,75.5,-0.09073,9e-05,3.54916]
[1780693827289,80.79,61775.09,75.5,-0.09096,9e-05,3.55556]
[1780693827907,80.79,61775.09,75.5,-0.09096,9e-05,3.55556]
[1780693828273,80.79,61784.84,75.5,-0.09005,9e-05,3.52978]
[1780693829357,80.79,61794.03,75.5,-0.0892,9e-05,3.50554]
[1780693829777,80.79,61794.03,75.5,-0.0892,9e-05,3.50554]
[1780693830308,80.79,61790.12,75.5,-0.08956,9e-05,3.51578]
[1780693830589,80.79,61790.12,75.5,-0.08956,9e-05,3.51578]
[1780693830604,80.79,61784.42,75.5,-0.09009,9e-05,3.53081]
[1780693836381,80.79,61780.05,75.5,-0.09032,9e-05,3.53474]
[1780693839135,80.79,61770.21,75.5,-0.09123,9e-05,3.56057]
[1780693840282,80.79,61770.21,75.5,-0.09123,9e-05,3.56057]
[1780693840384,80.79,61765.35,75.5,-0.09169,9e-05,3.57337]
[1780693842029,80.79,61765.14,75.5,-0.0917,9e-05,3.57393]
[1780693842303,80.79,61765.14,75.5,-0.0917,9e-05,3.57393]
[1780693842327,80.79,61760.06,75.5,-0.09218,9e-05,3.5873]
[1780693842698,80.79,61754.74,75.5,-0.09268,9e-05,3.60146]
[1780693845571,80.78,61751.69,75.5,-0.09296,9e-05,3.6093]
[1780693846326,80.78,61751.69,75.5,-0.09296,9e-05,3.6093]
[1780693845719,80.78,61760.75,75.5,-0.0921,9e-05,3.58518]
[1780693849660,80.78,61764.27,75.5,-0.09176,9e-05,3.57556]
[1780693850345,80.78,61764.27,75.5,-0.09176,9e-05,3.57556]
[1780693850755,80.78,61771.62,75.5,-0.09107,9e-05,3.55602]
[1780693853776,80.78,61776.4,75.5,-0.09062,9e-05,3.54327]
[1780693858812,80.77,61769.79,75.5,-0.09123,9e-05,3.56057]
[1780693862133,80.77,61765.03,75.5,-0.09167,9e-05,3.57301]
[1780693863111,80.77,61755.47,75.5,-0.09257,9e-05,3.59835]
[1780693864168,80.77,61744.55,75.5,-0.09361,0.0001,3.62743]
[1780693864856,80.77,61748.82,75.5,-0.0932,0.0001,3.61603]
[1780693869330,80.77,61750.78,75.5,-0.09301,9e-05,3.61071]
[1780693872814,80.77,61752.9,75.5,-0.09281,9e-05,3.60499]
[1780693872913,80.77,61750.48,75.5,-0.09304,9e-05,3.61142]
[1780693873920,80.77,61746.58,75.5,-0.09341,0.0001,3.62182]
[1780693878954,80.77,61747.82,75.5,-0.09329,0.0001,3.61846]
[1780693879962,80.77,61740.21,75.5,-0.09401,0.0001,3.63878]
[1780693881254,80.77,61735.88,75.5,-0.09443,0.0001,3.65032]
[1780693886004,80.76,61731.9,75.5,-0.0948,0.0001,3.66076]
[1780693888967,80.76,61731.28,75.5,-0.09485,0.0001,3.66221]
[1780693889042,80.76,61730.72,75.5,-0.09491,0.0001,3.66364]
[1780693890041,80.76,61721.37,75.5,-0.09581,0.0001,3.68866]
[1780693891865,80.76,61718.1,75.5,-0.09596,0.0001,3.68987]
[1780693892364,80.75,61705.06,75.5,-0.09722,0.0001,3.72476]
[1780693893283,80.75,61713.49,75.5,-0.09639,0.0001,3.70182]
[1780693894070,80.75,61721.89,75.5,-0.09557,0.0001,3.67905]
[1780693898155,80.75,61719.58,75.5,-0.09578,0.0001,3.68489]
[1780693898495,80.75,61719.58,75.5,-0.09578,0.0001,3.68489]
[1780693898459,80.75,61697.16,75.5,-0.09798,0.0001,3.74541]
[1780693898659,80.75,61697.16,75.5,-0.09798,0.0001,3.74541]
[1780693899453,80.74,61677.6,75.5,-0.09992,0.0001,3.7984]
[1780693900107,80.74,61677.6,75.5,-0.09992,0.0001,3.7984]
[1780693900344,80.74,61677.6,75.5,-0.09992,0.0001,3.7984]
[1780693900407,80.74,61671.66,75.5,-0.10051,0.0001,3.81441]
[1780693901187,80.74,61671.66,75.5,-0.10051,0.0001,3.81441]
[1780693902050,80.74,61672.17,75.5,-0.10045,0.0001,3.81272]
[1780693902347,80.74,61672.17,75.5,-0.10045,0.0001,3.81272]
[1780693902366,80.73,61661.89,75.5,-0.10147,0.0001,3.84025]
[1780693904460,80.72,61657.55,75.5,-0.10189,0.0001,3.85168]
[1780693904642,80.72,61657.55,75.5,-0.10189,0.0001,3.85168]
[1780693905361,80.72,61657.55,75.5,-0.10189,0.0001,3.85168]
[1780693906343,80.72,61654.5,75.5,-0.10219,0.0001,3.85972]
[1780693907711,80.71,61651.58,75.5,-0.10247,0.0001,3.86723]
[1780693907825,80.71,61651.58,75.5,-0.10247,0.0001,3.86723]
[1780693908379,80.71,61651.58,75.5,-0.10247,0.0001,3.86723]
[1780693908399,80.71,61664.99,75.5,-0.10109,0.0001,3.83018]
[1780693909191,80.71,61670.65,75.5,-0.10052,0.0001,3.81452]
[1780693910980,80.7,61671.84,75.5,-0.10039,0.0001,3.8111]
[1780693911397,80.7,61671.84,75.5,-0.10039,0.0001,3.8111]
[1780693911728,80.7,61671.19,75.5,-0.10045,0.0001,3.8127]
[1780693912212,80.7,61664.37,75.5,-0.10113,0.0001,3.83115]
[1780693915077,80.69,61662.71,75.5,-0.10128,0.0001,3.83528]
[1780693915234,80.69,61650.07,75.5,-0.10257,0.0001,3.86991]
[1780693915807,80.69,61650.07,75.5,-0.10257,0.0001,3.86991]
[1780693916242,80.69,61658.24,75.5,-0.10173,0.0001,3.84731]
[1780693916791,80.69,61658.24,75.5,-0.10173,0.0001,3.84731]
[1780693916866,80.69,61658.24,75.5,-0.10173,0.0001,3.84731]
[1780693917275,80.69,61658.24,75.5,-0.10173,0.0001,3.84731]
[1780693917530,80.69,61675.71,75.5,-0.09996,0.0001,3.79939]
[1780693917816,80.69,61675.71,75.5,-0.09996,0.0001,3.79939]
[1780693918487,80.69,61713.69,75.5,-0.0962,0.0001,3.69643]
[1780693919198,80.69,61713.69,75.5,-0.0962,0.0001,3.69643]
[1780693919527,80.69,61713.69,75.5,-0.0962,0.0001,3.69643]
[1780693919553,80.69,61713.69,75.5,-0.0962,0.0001,3.69643]
[1780693919576,80.69,61713.69,75.5,-0.0962,0.0001,3.69643]
[1780693919802,80.69,61713.69,75.5,-0.0962,0.0001,3.69643]
[1780693919558,80.69,61726.95,75.5,-0.0949,0.0001,3.66057]
[1780693920130,80.69,61726.95,75.5,-0.0949,0.0001,3.66057]
[1780693920265,80.69,61726.95,75.5,-0.0949,0.0001,3.66057]
[1780693921249,80.69,61726.95,75.5,-0.0949,0.0001,3.66057]
[1780693921965,80.69,61743.45,75.5,-0.09332,0.0001,3.61637]
[1780693922979,80.69,61743.45,75.5,-0.09332,0.0001,3.61637]
[1780693923177,80.69,61743.45,75.5,-0.09332,0.0001,3.61637]
[1780693922910,80.69,61785.84,75.5,-0.08934,9e-05,3.50389]
[1780693923294,80.69,61785.84,75.5,-0.08934,9e-05,3.50389]
[1780693923829,80.69,61785.84,75.5,-0.08934,9e-05,3.50389]
[1780693923871,80.68,61777.41,75.5,-0.09012,9e-05,3.52599]
[1780693925228,80.68,61777.41,75.5,-0.09012,9e-05,3.52599]
[1780693925712,80.68,61777.41,75.5,-0.09012,9e-05,3.52599]
[1780693926087,80.68,61777.41,75.5,-0.09012,9e-05,3.52599]
[1780693927069,80.68,61777.41,75.5,-0.09012,9e-05,3.52599]
[1780693927146,80.68,61751.88,75.5,-0.09252,9e-05,3.59374]
[1780693927790,80.68,61751.88,75.5,-0.09252,9e-05,3.59374]
[1780693928203,80.68,61751.88,75.5,-0.09252,9e-05,3.59374]
[1780693928293,80.69,61751.25,75.5,-0.09258,9e-05,3.5956]
[1780693928714,80.69,61751.25,75.5,-0.09258,9e-05,3.5956]
[1780693929232,80.69,61751.25,75.5,-0.09258,9e-05,3.5956]
[1780693929322,80.69,61758.23,75.5,-0.09192,9e-05,3.57703]
[1780693930041,80.69,61758.23,75.5,-0.09192,9e-05,3.57703]
[1780693930208,80.69,61758.23,75.5,-0.09192,9e-05,3.57703]
[1780693930344,80.69,61777.0,75.5,-0.09016,9e-05,3.52724]
[1780693930655,80.69,61777.0,75.5,-0.09016,9e-05,3.52724]
[1780693930725,80.69,61777.0,75.5,-0.09016,9e-05,3.52724]
[1780693931212,80.69,61777.0,75.5,-0.09016,9e-05,3.52724]
[1780693931858,80.69,61776.7,75.5,-0.09019,9e-05,3.52803]
[1780693931918,80.69,61767.45,75.5,-0.09106,9e-05,3.55262]
[1780693934292,80.69,61769.98,75.5,-0.09082,9e-05,3.54596]
[1780693934319,80.69,61775.66,75.5,-0.09029,9e-05,3.53092]
[1780693934587,80.69,61775.66,75.5,-0.09029,9e-05,3.53092]
[1780693935026,80.69,61775.66,75.5,-0.09029,9e-05,3.53092]
[1780693935091,80.69,61784.61,75.5,-0.08946,9e-05,3.50725]
[1780693935838,80.69,61784.61,75.5,-0.08946,9e-05,3.50725]
[1780693935900,80.69,61779.37,75.5,-0.08994,9e-05,3.52095]
[1780693936822,80.69,61766.01,75.5,-0.09119,9e-05,3.55638]
[1780693937649,80.69,61766.01,75.5,-0.09119,9e-05,3.55638]
[1780693937747,80.69,61756.19,75.5,-0.09211,9e-05,3.58248]
[1780693939342,80.69,61756.19,75.5,-0.09211,9e-05,3.58248]
[1780693940852,80.69,61755.21,75.5,-0.09221,9e-05,3.58502]
[1780693941082,80.69,61750.54,75.5,-0.09265,9e-05,3.59743]
[1780693941752,80.69,61750.54,75.5,-0.09265,9e-05,3.59743]
[1780693942259,80.69,61744.14,75.5,-0.09325,0.0001,3.61446]
[1780693942684,80.69,61744.14,75.5,-0.09325,0.0001,3.61446]
[1780693942699,80.68,61732.98,75.5,-0.09432,0.0001,3.64424]
[1780693943604,80.68,61723.75,75.5,-0.0952,0.0001,3.6689]
[1780693944596,80.68,61723.75,75.5,-0.0952,0.0001,3.6689]
[1780693944887,80.68,61719.82,75.5,-0.09558,0.0001,3.67931]
[1780693945986,80.68,61715.36,75.5,-0.09601,0.0001,3.69123]
[1780693947199,80.68,61710.96,75.5,-0.09644,0.0001,3.70298]
[1780693948810,80.67,61705.85,75.5,-0.09693,0.0001,3.7165]
[1780693951863,80.67,61699.42,75.5,-0.09738,0.0001,3.72584]
[1780693953310,80.66,61693.76,75.5,-0.09792,0.0001,3.74081]
[1780693953647,80.66,61688.61,75.5,-0.09843,0.0001,3.75478]
[1780693955661,80.66,61682.46,75.5,-0.09903,0.0001,3.77106]
[1780693956907,80.65,61689.08,75.5,-0.09836,0.0001,3.75285]
[1780693957688,80.65,61694.21,75.5,-0.09785,0.0001,3.73873]
[1780693958701,80.65,61699.85,75.5,-0.09728,0.0001,3.72327]
[1780693960135,80.65,61699.85,75.5,-0.09728,0.0001,3.72327]
[1780693960224,80.65,61692.03,75.5,-0.09805,0.0001,3.7443]
[1780693960876,80.65,61701.95,75.5,-0.09706,0.0001,3.71724]
[1780693963317,80.64,61703.93,75.5,-0.09686,0.0001,3.71172]
[1780693963396,80.64,61709.09,75.5,-0.09635,0.0001,3.69762]
[1780693963615,80.64,61709.09,75.5,-0.09635,0.0001,3.69762]
[1780693964026,80.64,61709.09,75.5,-0.09635,0.0001,3.69762]
[1780693964277,80.64,61735.08,75.5,-0.09383,0.0001,3.6276]
[1780693964685,80.64,61735.08,75.5,-0.09383,0.0001,3.6276]
[1780693965364,80.64,61752.83,75.5,-0.09214,9e-05,3.58021]
[1780693966221,80.64,61769.52,75.5,-0.09057,9e-05,3.53592]
[1780693966606,80.64,61769.52,75.5,-0.09057,9e-05,3.53592]
[1780693966705,80.64,61769.52,75.5,-0.09057,9e-05,3.53592]
[1780693971862,80.65,61772.32,75.5,-0.09033,9e-05,3.52903]
[1780693972601,80.65,61774.46,75.5,-0.09013,9e-05,3.52348]
[1780693972815,80.65,61780.59,75.5,-0.08957,9e-05,3.50741]
[1780693974412,80.65,61780.59,75.5,-0.08957,9e-05,3.50741]
[1780693974829,80.65,61787.24,75.5,-0.08896,9e-05,3.49018]
[1780693975886,80.65,61787.24,75.5,-0.08896,9e-05,3.49018]
[1780693976746,80.65,61787.81,75.5,-0.08891,9e-05,3.48872]
[1780693977092,80.65,61787.81,75.5,-0.08891,9e-05,3.48872]
[1780693977194,80.65,61788.29,75.5,-0.08887,9e-05,3.48746]
[1780693980034,80.65,61781.65,75.5,-0.08949,9e-05,3.50505]
[1780693981878,80.65,61787.73,75.5,-0.08892,9e-05,3.48904]
[1780693983817,80.66,61788.88,75.5,-0.08882,9e-05,3.48604]
[1780693983894,80.66,61782.29,75.5,-0.08943,9e-05,3.50344]
[1780693985265,80.66,61767.91,75.5,-0.09077,9e-05,3.54154]
[1780693985778,80.66,61767.91,75.5,-0.09077,9e-05,3.54154]
[1780693986150,80.66,61753.49,75.5,-0.09213,9e-05,3.57992]
[1780693987337,80.66,61748.39,75.5,-0.09261,9e-05,3.59355]
[1780693987926,80.66,61743.22,75.5,-0.0931,0.0001,3.60735]
[1780693988932,80.66,61733.43,75.5,-0.09404,0.0001,3.63352]
[1780693989870,80.66,61733.43,75.5,-0.09404,0.0001,3.63352]
[1780693992960,80.66,61743.39,75.5,-0.09308,0.0001,3.60669]
[1780693995031,80.66,61746.37,75.5,-0.0928,0.0001,3.59873]
[1780693999002,80.65,61755.02,75.5,-0.09197,9e-05,3.57546]
[1780694004040,80.65,61747.25,75.5,-0.0927,9e-05,3.59588]
[1780694005094,80.65,61737.33,75.5,-0.09364,0.0001,3.62233]
[1780694007067,80.65,61750.23,75.5,-0.09241,9e-05,3.58784]
[1780694012102,80.65,61749.28,75.5,-0.09234,9e-05,3.58294]
[1780694017136,80.65,61749.85,75.5,-0.09228,9e-05,3.58143]
[1780694017856,80.65,61749.85,75.5,-0.09228,9e-05,3.58143]
[1780694018157,80.65,61760.54,75.5,-0.09127,9e-05,3.55298]
[1780694019337,80.65,61760.54,75.5,-0.09127,9e-05,3.55298]
[1780694019361,80.65,61768.86,75.5,-0.0905,9e-05,3.53094]
[1780694020177,80.65,61774.36,75.5,-0.08998,9e-05,3.51644]
[1780694021184,80.65,61785.47,75.5,-0.08896,9e-05,3.48721]
[1780694021911,80.65,61785.47,75.5,-0.08896,9e-05,3.48721]
[1780694022348,80.65,61798.46,75.5,-0.08777,9e-05,3.45314]
[1780694023426,80.65,61807.24,75.5,-0.08698,9e-05,3.4303]
[1780694026219,80.66,61801.67,75.5,-0.08749,9e-05,3.44525]
[1780694028477,80.66,61799.7,75.5,-0.08768,9e-05,3.45053]
[1780694028233,80.66,61794.68,75.5,-0.08814,9e-05,3.46381]
[1780694029241,80.66,61777.06,75.5,-0.08977,9e-05,3.5103]
[1780694030248,80.66,61768.92,75.5,-0.09053,9e-05,3.5319]
[1780694031433,80.66,61759.28,75.5,-0.09143,9e-05,3.55747]
[1780694031793,80.66,61759.28,75.5,-0.09143,9e-05,3.55747]
[1780694032262,80.66,61753.11,75.5,-0.09201,9e-05,3.57386]
[1780694034033,80.66,61756.52,75.5,-0.09169,9e-05,3.56477]
[1780694034276,80.66,61760.81,75.5,-0.09129,9e-05,3.55333]
[1780694036290,80.66,61775.15,75.5,-0.08994,9e-05,3.51531]
[1780694037297,80.66,61785.72,75.5,-0.08897,9e-05,3.48743]
[1780694037962,80.66,61785.72,75.5,-0.08897,9e-05,3.48743]
[1780694039311,80.66,61796.99,75.5,-0.08794,9e-05,3.45795]
[1780694040318,80.67,61802.83,75.5,-0.08741,9e-05,3.44272]
[1780694041029,80.67,61802.83,75.5,-0.08741,9e-05,3.44272]
[1780694042425,80.67,61787.99,75.5,-0.08877,9e-05,3.48178]
[1780694043350,80.67,61783.95,75.5,-0.08914,9e-05,3.49244]
[1780694043569,80.67,61783.95,75.5,-0.08914,9e-05,3.49244]
[1780694044340,80.67,61783.95,75.5,-0.08914,9e-05,3.49244]
[1780694044355,80.67,61769.53,75.5,-0.09048,9e-05,3.53049]
[1780694045140,80.67,61769.53,75.5,-0.09048,9e-05,3.53049]
[1780694045364,80.67,61762.31,75.5,-0.09116,9e-05,3.54966]
[1780694046371,80.67,61779.41,75.5,-0.08956,9e-05,3.5045]
[1780694047449,80.67,61779.41,75.5,-0.08956,9e-05,3.5045]
[1780694047457,80.67,61783.89,75.5,-0.08915,9e-05,3.49266]
[1780694050245,80.67,61782.2,75.5,-0.0893,9e-05,3.49707]
[1780694050490,80.67,61773.01,75.5,-0.09015,9e-05,3.52129]
[1780694050599,80.67,61773.01,75.5,-0.09015,9e-05,3.52129]
[1780694051059,80.67,61773.01,75.5,-0.09015,9e-05,3.52129]
[1780694051406,80.67,61786.14,75.5,-0.08894,9e-05,3.48661]
[1780694052413,80.66,61791.84,75.5,-0.08841,9e-05,3.47145]
[1780694054418,80.66,61794.05,75.5,-0.0882,9e-05,3.46562]
[1780694057649,80.66,61789.33,75.5,-0.08863,9e-05,3.47775]
[1780694058458,80.66,61796.12,75.5,-0.088,9e-05,3.45975]
[1780694061479,80.66,61792.24,75.5,-0.08835,9e-05,3.46988]
[1780694063493,80.66,61800.64,75.5,-0.08758,9e-05,3.44779]
[1780694066514,80.66,61812.98,75.5,-0.08647,9e-05,3.41557]
[1780694067521,80.66,61820.62,75.5,-0.08578,9e-05,3.39572]
[1780694068727,80.66,61822.4,75.5,-0.08562,9e-05,3.39118]
[1780694069535,80.66,61833.12,75.5,-0.08467,9e-05,3.36337]
[1780694070503,80.66,61833.12,75.5,-0.08467,9e-05,3.36337]
[1780694070542,80.66,61815.82,75.5,-0.08622,9e-05,3.40843]
[1780694071549,80.66,61809.51,75.5,-0.08663,9e-05,3.41749]
[1780694072556,80.66,61804.09,75.5,-0.08712,9e-05,3.43169]
[1780694075342,80.66,61799.75,75.5,-0.08752,9e-05,3.44307]
[1780694076586,80.66,61795.08,75.5,-0.08794,9e-05,3.4553]
[1780694078500,80.66,61800.39,75.5,-0.08746,9e-05,3.44137]
[1780694079607,80.66,61795.22,75.5,-0.08793,9e-05,3.4549]
[1780694081622,80.66,61804.97,75.5,-0.08704,9e-05,3.42933]
[1780694085044,80.66,61811.27,75.5,-0.08647,9e-05,3.41295]
[1780694085727,80.66,61828.99,75.5,-0.08488,9e-05,3.36692]
[1780694086679,80.66,61837.94,75.5,-0.08409,9e-05,3.34388]
[1780694092322,80.67,61834.78,75.5,-0.08439,9e-05,3.35263]
[1780694092721,80.67,61821.43,75.5,-0.08559,9e-05,3.38749]
[1780694093841,80.67,61821.43,75.5,-0.08559,9e-05,3.38749]
[1780694093857,80.67,61821.43,75.5,-0.08559,9e-05,3.38749]
[1780694094424,80.68,61831.71,75.5,-0.08468,9e-05,3.36091]
[1780694097682,80.68,61833.99,75.5,-0.08447,9e-05,3.35502]
[1780694102355,80.68,61843.82,75.5,-0.08362,9e-05,3.33004]
[1780694103799,80.68,61835.8,75.5,-0.08434,9e-05,3.35098]
[1780694104807,80.69,61843.14,75.5,-0.08369,9e-05,3.33213]
[1780694107835,80.69,61826.79,75.5,-0.08515,9e-05,3.37478]
[1780694109413,80.69,61817.37,75.5,-0.086,9e-05,3.39925]
[1780694111195,80.69,61814.04,75.5,-0.0863,9e-05,3.40797]
[1780694111419,80.69,61814.04,75.5,-0.0863,9e-05,3.40797]
[1780694111734,80.69,61814.04,75.5,-0.0863,9e-05,3.40797]
[1780694112164,80.69,61814.04,75.5,-0.0863,9e-05,3.40797]
[1780694111252,80.69,61830.32,75.5,-0.08484,9e-05,3.3657]
[1780694112563,80.69,61830.32,75.5,-0.08484,9e-05,3.3657]
[1780694113239,80.69,61830.32,75.5,-0.08484,9e-05,3.3657]
[1780694113574,80.69,61830.32,75.5,-0.08484,9e-05,3.3657]
[1780694114557,80.69,61871.21,75.5,-0.08126,9e-05,3.2606]
[1780694115045,80.69,61871.21,75.5,-0.08126,9e-05,3.2606]
[1780694116323,80.69,61871.21,75.5,-0.08126,9e-05,3.2606]
[1780694116648,80.69,61916.71,75.5,-0.07743,8e-05,3.14561]
[1780694117451,80.69,61926.89,75.5,-0.07659,8e-05,3.12015]
[1780694119893,80.69,61933.0,75.5,-0.07608,8e-05,3.10492]
[1780694120240,80.69,61933.0,75.5,-0.07608,8e-05,3.10492]
[1780694120724,80.7,61943.36,75.5,-0.07525,8e-05,3.07943]
[1780694121519,80.7,61943.36,75.5,-0.07525,8e-05,3.07943]
[1780694121858,80.7,61943.36,75.5,-0.07525,8e-05,3.07943]
[1780694121866,80.79,61951.27,75.5,-0.07485,8e-05,3.06727]
[1780694122770,80.79,61951.27,75.5,-0.07485,8e-05,3.06727]
[1780694122888,80.84,61959.4,75.5,-0.0743,8e-05,3.05059]
[1780694122971,80.84,61959.4,75.5,-0.0743,8e-05,3.05059]
[1780694123207,80.84,61959.4,75.5,-0.0743,8e-05,3.05059]
[1780694123765,80.84,61959.4,75.5,-0.0743,8e-05,3.05059]
[1780694123867,80.84,61965.22,75.5,-0.07384,8e-05,3.03628]
[1780694124299,80.84,61965.22,75.5,-0.07384,8e-05,3.03628]
[1780694124357,80.84,61965.22,75.5,-0.07384,8e-05,3.03628]
[1780694124581,80.92,61972.08,75.5,-0.0735,8e-05,3.02604]
[1780694125556,80.93,61963.64,75.5,-0.07419,8e-05,3.04719]
[1780694126046,80.93,61953.73,75.5,-0.07498,8e-05,3.0716]
[1780694127214,80.93,61953.73,75.5,-0.07498,8e-05,3.0716]
[1780694128059,80.94,61959.6,75.5,-0.07453,8e-05,3.05791]
[1780694130362,80.94,61956.05,75.5,-0.07483,8e-05,3.06696]
[1780694131855,80.94,61953.97,75.5,-0.07501,8e-05,3.07241]
[1780694131721,80.95,61944.16,75.5,-0.07567,8e-05,3.09013]
[1780694132092,80.95,61928.47,75.5,-0.07695,8e-05,3.12911]
[1780694133193,80.96,61924.45,75.5,-0.07729,8e-05,3.1395]
[1780694135112,80.97,61911.9,75.5,-0.07835,8e-05,3.17149]
[1780694137437,80.97,61909.9,75.5,-0.07854,8e-05,3.17701]
[1780694137467,80.98,61919.85,75.5,-0.07772,8e-05,3.1523]
[1780694139523,80.98,61924.61,75.5,-0.07734,8e-05,3.14095]
[1780694144726,80.99,61926.74,75.5,-0.07719,8e-05,3.13645]
[1780694149649,81.01,61919.87,75.5,-0.0778,8e-05,3.155]
[1780694152288,81.08,61918.43,75.5,-0.0781,8e-05,3.16392]
[1780694152325,81.12,61915.29,75.5,-0.07844,8e-05,3.17446]
[1780694157784,81.12,61917.41,75.5,-0.07829,8e-05,3.16988]
[1780694161022,81.23,61919.58,75.5,-0.07837,8e-05,3.17237]
[1780694161304,81.26,61915.9,75.5,-0.07876,8e-05,3.18406]
[1780694163129,81.26,61917.87,75.5,-0.0786,8e-05,3.17934]
[1780694163902,81.26,61917.87,75.5,-0.0786,8e-05,3.17934]
[1780694163924,81.27,61903.07,75.5,-0.07985,8e-05,3.21693]
[1780694164111,81.27,61903.07,75.5,-0.07985,8e-05,3.21693]
[1780694164148,81.27,61903.07,75.5,-0.07985,8e-05,3.21693]
[1780694164764,81.27,61903.07,75.5,-0.07985,8e-05,3.21693]
[1780694164869,81.27,61889.28,75.5,-0.08103,9e-05,3.252]
[1780694165016,81.27,61889.28,75.5,-0.08103,9e-05,3.252]
[1780694165824,81.27,61889.28,75.5,-0.08103,9e-05,3.252]
[1780694165855,81.27,61858.07,75.5,-0.08373,9e-05,3.33142]
[1780694166374,81.27,61858.07,75.5,-0.08373,9e-05,3.33142]
[1780694166803,81.27,61858.07,75.5,-0.08373,9e-05,3.33142]
[1780694166923,81.28,61831.6,75.5,-0.08608,9e-05,3.39981]
[1780694167471,81.28,61836.24,75.5,-0.08566,9e-05,3.38783]
[1780694168372,81.28,61846.4,75.5,-0.08476,9e-05,3.36168]
[1780694169334,81.28,61846.4,75.5,-0.08476,9e-05,3.36168]
[1780694169897,81.28,61856.44,75.5,-0.08388,9e-05,3.33598]
[1780694171878,81.28,61859.45,75.5,-0.08362,9e-05,3.32837]
[1780694171936,81.28,61852.7,75.5,-0.08422,9e-05,3.34576]
[1780694172425,81.28,61844.57,75.5,-0.08494,9e-05,3.36672]
[1780694173598,81.28,61844.57,75.5,-0.08494,9e-05,3.36672]
[1780694173885,81.28,61844.57,75.5,-0.08494,9e-05,3.36672]
[1780694173935,81.28,61844.57,75.5,-0.08494,9e-05,3.36672]
[1780694174901,81.28,61838.58,75.5,-0.08547,9e-05,3.38231]
[1780694177925,81.29,61824.58,75.5,-0.08673,9e-05,3.41877]
[1780694179658,81.29,61820.52,75.5,-0.0871,9e-05,3.42942]
[1780694181937,81.29,61812.35,75.5,-0.08784,9e-05,3.45074]
[1780694183507,81.29,61821.0,75.5,-0.08706,9e-05,3.42833]
[1780694184639,81.29,61813.43,75.5,-0.08775,9e-05,3.44805]
[1780694186528,81.29,61808.84,75.5,-0.08817,9e-05,3.45996]
[1780694192027,81.29,61806.07,75.5,-0.08841,9e-05,3.46707]
[1780694191567,81.29,61809.08,75.5,-0.08797,9e-05,3.4517]
[1780694192574,81.29,61803.3,75.5,-0.0885,9e-05,3.46674]
[1780694197581,81.29,61802.49,75.5,-0.08857,9e-05,3.46867]
[1780694197609,81.29,61794.83,75.5,-0.08927,9e-05,3.48863]
[1780694198616,81.28,61790.71,75.5,-0.08965,9e-05,3.49934]
[1780694200631,81.28,61794.97,75.5,-0.08925,9e-05,3.48802]
[1780694202916,81.28,61753.96,75.5,-0.09307,9e-05,3.59583]
[1780694203407,81.28,61753.96,75.5,-0.09307,9e-05,3.59583]
[1780694203769,81.28,61753.96,75.5,-0.09307,9e-05,3.59583]
[1780694203789,81.28,61733.97,75.5,-0.09497,0.0001,3.64873]
[1780694204799,81.28,61733.97,75.5,-0.09497,0.0001,3.64873]
[1780694204944,81.28,61733.97,75.5,-0.09497,0.0001,3.64873]
[1780694205063,81.28,61733.97,75.6,-0.09497,0.0001,3.64873]
[1780694205036,81.28,61723.6,75.6,-0.09597,0.0001,3.67631]
[1780694205404,81.28,61723.6,75.6,-0.09597,0.0001,3.67631]
[1780694205683,81.28,61723.6,75.6,-0.09597,0.0001,3.67631]
[1780694205726,81.27,61708.2,75.6,-0.09747,0.0001,3.71745]
[1780694206360,81.27,61708.2,75.6,-0.09747,0.0001,3.71745]
[1780694206398,81.27,61708.2,75.6,-0.09747,0.0001,3.71745]
[1780694206688,81.27,61702.34,75.6,-0.09804,0.0001,3.73301]
[1780694208843,81.27,61699.1,75.6,-0.09835,0.0001,3.74151]
[1780694209004,81.27,61699.1,75.6,-0.09835,0.0001,3.74151]
[1780694209437,81.27,61696.5,75.6,-0.0986,0.0001,3.74828]
[1780694209566,81.27,61696.5,75.6,-0.0986,0.0001,3.74828]
[1780694209842,81.27,61696.5,75.6,-0.0986,0.0001,3.74828]
[1780694210013,81.27,61696.5,75.6,-0.0986,0.0001,3.74828]
[1780694209943,81.26,61703.94,75.6,-0.09786,0.0001,3.728]
[1780694210609,81.26,61703.94,75.6,-0.09786,0.0001,3.728]
[1780694210718,81.26,61710.53,75.6,-0.0972,0.0001,3.71008]
[1780694211727,81.26,61706.59,75.6,-0.09758,0.0001,3.72048]
[1780694212912,81.25,61700.04,75.6,-0.09822,0.0001,3.7379]
[1780694214748,81.25,61693.94,75.6,-0.09881,0.0001,3.75387]
[1780694215260,81.25,61693.94,75.6,-0.09881,0.0001,3.75387]
[1780694215594,81.25,61693.94,75.6,-0.09881,0.0001,3.75387]
[1780694215755,81.24,61683.74,75.6,-0.09981,0.0001,3.78118]
[1780694216867,81.24,61683.74,75.6,-0.09981,0.0001,3.78118]
[1780694217086,81.24,61678.71,75.6,-0.10031,0.0001,3.79451]
[1780694217608,81.24,61678.71,75.6,-0.10031,0.0001,3.79451]
[1780694217769,81.24,61670.56,75.6,-0.10112,0.0001,3.81631]
[1780694218316,81.24,61670.56,75.6,-0.10112,0.0001,3.81631]
[1780694218622,81.24,61670.56,75.6,-0.10112,0.0001,3.81631]
[1780694218776,81.23,61675.64,75.6,-0.10059,0.0001,3.80218]
[1780694219951,81.23,61689.35,75.6,-0.09921,0.0001,3.76476]
[1780694220268,81.23,61689.35,75.6,-0.09921,0.0001,3.76476]
[1780694220627,81.23,61689.35,75.6,-0.09921,0.0001,3.76476]
[1780694220897,81.22,61695.52,75.6,-0.09859,0.0001,3.74784]
[1780694221272,81.22,61695.52,75.6,-0.09859,0.0001,3.74784]
[1780694221811,81.22,61704.34,75.6,-0.09771,0.0001,3.72384]
[1780694222926,81.22,61700.3,75.6,-0.0981,0.0001,3.73452]
[1780694223307,81.22,61700.3,75.6,-0.0981,0.0001,3.73452]
[1780694223845,81.22,61700.3,75.6,-0.0981,0.0001,3.73452]
[1780694223981,81.22,61700.3,75.6,-0.0981,0.0001,3.73452]
[1780694223982,81.22,61706.97,75.6,-0.09743,0.0001,3.71635]
[1780694228866,81.2,61716.43,75.6,-0.09647,0.0001,3.69004]
[1780694230880,81.2,61709.17,75.6,-0.09717,0.0001,3.70921]
[1780694231893,81.2,61716.03,75.6,-0.0965,0.0001,3.69062]
[1780694232249,81.2,61716.03,75.6,-0.0965,0.0001,3.69062]
[1780694232906,81.2,61731.71,75.6,-0.09497,0.0001,3.64852]
[1780694233910,81.19,61746.53,75.6,-0.09355,0.0001,3.60896]
[1780694234175,81.19,61746.53,75.6,-0.09355,0.0001,3.60896]
[1780694236931,81.19,61766.0,75.6,-0.0917,9e-05,3.55734]
[1780694237938,81.19,61775.2,75.6,-0.09084,9e-05,3.53313]
[1780694238945,81.19,61779.24,75.6,-0.09047,9e-05,3.52259]
[1780694240573,81.2,61776.38,75.6,-0.09074,9e-05,3.53021]
[1780694240596,81.2,61776.38,75.6,-0.09074,9e-05,3.53021]
[1780694241109,81.2,61776.38,75.6,-0.09074,9e-05,3.53021]
[1780694240959,81.2,61784.9,75.6,-0.08995,9e-05,3.50791]
[1780694241430,81.2,61784.9,75.6,-0.08995,9e-05,3.50791]
[1780694241966,81.2,61776.8,75.6,-0.0907,9e-05,3.52919]
[1780694243023,81.2,61776.8,75.6,-0.0907,9e-05,3.52919]
[1780694243068,81.2,61786.05,75.6,-0.08984,9e-05,3.50486]
[1780694243981,81.2,61805.27,75.6,-0.08808,9e-05,3.45461]
[1780694244223,81.2,61805.27,75.6,-0.08808,9e-05,3.45461]
[1780694244372,81.2,61805.27,75.6,-0.08808,9e-05,3.45461]
[1780694244989,81.2,61808.78,75.6,-0.08776,9e-05,3.44554]
[1780694245531,81.2,61808.78,75.6,-0.08776,9e-05,3.44554]
[1780694245629,81.2,61808.78,75.6,-0.08776,9e-05,3.44554]
[1780694246270,81.2,61809.74,75.6,-0.08768,9e-05,3.44299]
[1780694246528,81.2,61809.74,75.6,-0.08768,9e-05,3.44299]
[1780694246657,81.2,61809.74,75.6,-0.08768,9e-05,3.44299]
[1780694246705,81.2,61809.74,75.6,-0.08768,9e-05,3.44299]
[1780694247002,81.2,61801.31,75.6,-0.08844,9e-05,3.46491]
[1780694250465,81.19,61799.29,75.6,-0.08862,9e-05,3.46991]
[1780694250794,81.19,61799.29,75.6,-0.08862,9e-05,3.46991]
[1780694251044,81.19,61782.59,75.6,-0.08999,9e-05,3.50603]
[1780694251983,81.19,61782.59,75.6,-0.08999,9e-05,3.50603]
[1780694251995,81.19,61782.59,75.6,-0.08999,9e-05,3.50603]
[1780694252042,81.19,61770.99,75.6,-0.09106,9e-05,3.53645]
[1780694253045,81.19,61754.61,75.6,-0.0926,9e-05,3.5796]
[1780694254001,81.19,61754.61,75.6,-0.0926,9e-05,3.5796]
[1780694255067,81.18,61745.58,75.6,-0.09344,0.0001,3.60323]
[1780694260102,81.17,61748.82,75.6,-0.09311,0.0001,3.59385]
[1780694262119,81.17,61756.53,75.6,-0.09237,9e-05,3.57314]
[1780694263125,81.17,61761.56,75.6,-0.09189,9e-05,3.55972]
[1780694264132,81.17,61768.95,75.6,-0.09119,9e-05,3.54012]
[1780694266153,81.17,61778.37,75.6,-0.09031,9e-05,3.5152]
[1780694268290,81.17,61778.24,75.6,-0.09032,9e-05,3.51549]
[1780694273697,81.16,61780.98,75.6,-0.09005,9e-05,3.50794]
[1780694278751,81.16,61784.68,75.6,-0.0897,9e-05,3.49783]
[1780694281269,81.15,61780.73,75.6,-0.09005,9e-05,3.50793]
[1780694282273,81.15,61771.03,75.6,-0.09095,9e-05,3.53336]
[1780694284156,81.15,61776.17,75.6,-0.09047,9e-05,3.5196]
[1780694284287,81.15,61783.17,75.6,-0.08982,9e-05,3.50121]
[1780694285719,81.15,61788.29,75.6,-0.08934,9e-05,3.48764]
[1780694286235,81.15,61788.29,75.6,-0.08934,9e-05,3.48764]
[1780694289322,81.14,61781.24,75.6,-0.08998,9e-05,3.5059]
[1780694290329,81.14,61776.08,75.6,-0.09046,9e-05,3.51937]
[1780694291242,81.14,61776.08,75.6,-0.09046,9e-05,3.51937]
[1780694291289,81.14,61776.08,75.6,-0.09046,9e-05,3.51937]
[1780694291328,81.14,61776.08,75.6,-0.09046,9e-05,3.51937]
[1780694291349,81.14,61776.08,75.6,-0.09046,9e-05,3.51937]
[1780694292069,81.14,61776.08,75.6,-0.09046,9e-05,3.51937]
[1780694292074,81.14,61769.05,75.6,-0.09111,9e-05,3.53774]
[1780694293067,81.14,61769.05,75.6,-0.09111,9e-05,3.53774]
[1780694293154,81.14,61760.31,75.6,-0.09193,9e-05,3.56065]
[1780694293327,81.14,61760.31,75.6,-0.09193,9e-05,3.56065]
[1780694293423,81.14,61760.31,75.6,-0.09193,9e-05,3.56065]
[1780694294234,81.14,61760.31,75.6,-0.09193,9e-05,3.56065]
[1780694294151,81.14,61789.06,75.6,-0.08925,9e-05,3.48498]
[1780694294941,81.14,61825.18,75.6,-0.08596,9e-05,3.39074]
[1780694295720,81.14,61825.18,75.6,-0.08596,9e-05,3.39074]
[1780694295741,81.14,61825.18,75.6,-0.08596,9e-05,3.39074]
[1780694296610,81.13,61815.1,75.6,-0.08686,9e-05,3.41682]
[1780694297847,81.13,61815.1,75.6,-0.08686,9e-05,3.41682]
[1780694298086,81.13,61815.1,75.6,-0.08686,9e-05,3.41682]
[1780694298188,81.14,61810.82,75.6,-0.08725,9e-05,3.42799]
[1780694298840,81.14,61810.82,75.6,-0.08725,9e-05,3.42799]
[1780694298992,81.14,61810.82,75.6,-0.08725,9e-05,3.42799]
[1780694300908,81.14,61802.54,75.6,-0.088,9e-05,3.44951]
[1780694301797,81.14,61793.51,75.6,-0.08883,9e-05,3.4731]
[1780694304436,81.13,61799.72,75.6,-0.08825,9e-05,3.45667]
[1780694308967,81.13,61807.13,75.6,-0.08757,9e-05,3.4372]
[1780694309612,81.13,61811.75,75.6,-0.08715,9e-05,3.42513]
[1780694311487,81.13,61814.56,75.6,-0.08674,9e-05,3.41033]
[1780694313159,81.13,61814.56,75.6,-0.08674,9e-05,3.41033]
[1780694313429,81.13,61813.69,75.6,-0.08681,9e-05,3.4126]
[1780694315204,81.13,61821.34,75.6,-0.08613,9e-05,3.3928]
[1780694315984,81.13,61826.34,75.6,-0.08568,9e-05,3.37991]
[1780694316516,81.13,61826.34,75.6,-0.08568,9e-05,3.37991]
[1780694316692,81.13,61826.34,75.6,-0.08568,9e-05,3.37991]
[1780694316955,81.13,61812.48,75.6,-0.08693,9e-05,3.41588]
[1780694317510,81.13,61812.48,75.6,-0.08693,9e-05,3.41588]
[1780694317722,81.13,61812.48,75.6,-0.08693,9e-05,3.41588]
[1780694318026,81.13,61807.04,75.6,-0.08742,9e-05,3.43004]
[1780694318708,81.13,61803.21,75.6,-0.08777,9e-05,3.44]
[1780694319818,81.13,61786.45,75.6,-0.0893,9e-05,3.48376]
[1780694322525,81.13,61784.96,75.6,-0.08943,9e-05,3.48748]
[1780694322835,81.13,61790.84,75.6,-0.08889,9e-05,3.47198]
[1780694323580,81.13,61782.0,75.6,-0.0897,9e-05,3.49507]
[1780694327219,81.12,61784.15,75.6,-0.0895,9e-05,3.48921]
[1780694326740,81.12,61774.21,75.6,-0.09041,9e-05,3.51522]
[1780694327936,81.12,61771.78,75.6,-0.09063,9e-05,3.5214]
[1780694333535,81.1,61770.62,75.6,-0.0907,9e-05,3.5233]
[1780694335664,81.1,61782.96,75.6,-0.08953,9e-05,3.4902]
[1780694340699,81.08,61793.83,75.6,-0.0885,9e-05,3.46084]
[1780694341393,81.08,61793.83,75.6,-0.0885,9e-05,3.46084]
[1780694341462,81.08,61793.83,75.6,-0.0885,9e-05,3.46084]
[1780694341538,81.08,61793.83,75.6,-0.0885,9e-05,3.46084]
[1780694341637,81.08,61793.83,75.6,-0.0885,9e-05,3.46084]
[1780694341706,81.08,61785.03,75.6,-0.08931,9e-05,3.48374]
[1780694342663,81.08,61785.03,75.6,-0.08931,9e-05,3.48374]
[1780694342851,81.08,61781.2,75.6,-0.08966,9e-05,3.49382]
[1780694347823,81.08,61785.48,75.6,-0.08927,9e-05,3.48268]
[1780694350779,81.08,61781.15,75.6,-0.08967,9e-05,3.49411]
[1780694352789,81.08,61780.31,75.6,-0.08975,9e-05,3.49633]
[1780694353119,81.08,61780.31,75.6,-0.08975,9e-05,3.49633]
[1780694353190,81.08,61780.31,75.6,-0.08975,9e-05,3.49633]
[1780694353267,81.08,61768.78,75.6,-0.09082,9e-05,3.52668]
[1780694353421,81.08,61768.78,75.6,-0.09082,9e-05,3.52668]
[1780694353800,81.08,61762.06,75.6,-0.09145,9e-05,3.54437]
[1780694354716,81.08,61762.06,75.6,-0.09145,9e-05,3.54437]
[1780694356702,81.08,61760.51,75.6,-0.09159,9e-05,3.54834]
[1780694356821,81.08,61750.07,75.6,-0.09258,9e-05,3.57591]
[1780694357915,81.08,61750.07,75.6,-0.09258,9e-05,3.57591]
[1780694357936,81.08,61743.89,75.6,-0.09316,0.0001,3.59221]
[1780694358577,81.08,61743.89,75.6,-0.09316,0.0001,3.59221]
[1780694358985,81.08,61733.68,75.6,-0.09413,0.0001,3.61925]
[1780694359498,81.08,61733.68,75.6,-0.09413,0.0001,3.61925]
[1780694359705,81.08,61733.68,75.6,-0.09413,0.0001,3.61925]
[1780694359987,81.08,61733.68,75.6,-0.09413,0.0001,3.61925]
[1780694360046,81.08,61725.47,75.6,-0.09492,0.0001,3.64099]
[1780694362495,81.07,61726.09,75.6,-0.09485,0.0001,3.63917]
[1780694362870,81.07,61731.08,75.6,-0.09437,0.0001,3.62576]
[1780694365064,81.07,61734.57,75.6,-0.09403,0.0001,3.6164]
[1780694365387,81.07,61735.56,75.6,-0.09393,0.0001,3.61372]
[1780694365514,81.07,61735.56,75.6,-0.09393,0.0001,3.61372]
[1780694366242,81.07,61735.56,75.6,-0.09393,0.0001,3.61372]
[1780694366212,81.07,61725.67,75.6,-0.09488,0.0001,3.64007]
[1780694366488,81.07,61725.67,75.6,-0.09488,0.0001,3.64007]
[1780694366876,81.07,61725.67,75.6,-0.09488,0.0001,3.64007]
[1780694366940,81.07,61725.67,75.6,-0.09488,0.0001,3.64007]
[1780694367052,81.07,61725.67,75.6,-0.09488,0.0001,3.64007]
[1780694367061,81.07,61702.84,75.6,-0.09711,0.0001,3.70121]
[1780694367349,81.07,61702.84,75.6,-0.09711,0.0001,3.70121]
[1780694367554,81.07,61702.84,75.6,-0.09711,0.0001,3.70121]
[1780694367742,81.07,61702.84,75.6,-0.09711,0.0001,3.70121]
[1780694368082,81.07,61702.84,75.6,-0.09711,0.0001,3.70121]
[1780694368728,81.07,61702.88,75.6,-0.0971,0.0001,3.70093]
[1780694369052,81.07,61702.88,75.6,-0.0971,0.0001,3.70093]
[1780694369112,81.07,61723.15,75.6,-0.09511,0.0001,3.64639]
[1780694370082,81.06,61729.96,75.6,-0.09445,0.0001,3.6281]
[1780694371505,81.06,61731.71,75.6,-0.09428,0.0001,3.62337]
[1780694371542,81.06,61731.71,75.6,-0.09428,0.0001,3.62337]
[1780694372090,81.06,61720.42,75.6,-0.0952,0.0001,3.64586]
[1780694372953,81.06,61713.17,75.6,-0.0959,0.0001,3.66526]
[1780694373960,81.06,61705.7,75.6,-0.09663,0.0001,3.68525]
[1780694375977,81.06,61710.48,75.6,-0.09616,0.0001,3.67225]
[1780694378995,81.06,61715.7,75.6,-0.09564,0.0001,3.65808]
[1780694380010,81.06,61725.84,75.6,-0.09466,0.0001,3.63091]
[1780694381010,81.06,61737.18,75.6,-0.09357,0.0001,3.60068]
[1780694381528,81.06,61737.18,75.6,-0.09357,0.0001,3.60068]
[1780694382016,81.06,61736.76,75.6,-0.09361,0.0001,3.60184]
[1780694383908,81.06,61736.86,75.6,-0.0936,0.0001,3.60155]
[1780694390074,81.05,61737.32,75.6,-0.09354,0.0001,3.5997]
[1780694392400,81.05,61737.59,75.6,-0.0935,0.0001,3.59879]
[1780694393095,81.04,61746.91,75.6,-0.09261,9e-05,3.57392]
[1780694394103,81.04,61750.84,75.6,-0.09224,9e-05,3.56342]
[1780694395119,81.04,61745.4,75.6,-0.09275,0.0001,3.57778]
[1780694396122,81.04,61733.93,75.6,-0.09384,0.0001,3.6082]
[1780694398663,81.04,61730.96,75.6,-0.09412,0.0001,3.61584]
[1780694399176,81.04,61730.96,75.6,-0.09412,0.0001,3.61584]
[1780694399200,81.04,61724.83,75.6,-0.0947,0.0001,3.63206]
[1780694402172,81.03,61734.77,75.6,-0.09374,0.0001,3.60537]
[1780694404180,81.03,61722.9,75.6,-0.09488,0.0001,3.63701]
[1780694409218,81.03,61726.47,75.6,-0.09453,0.0001,3.62718]
[1780694409886,81.03,61726.47,75.6,-0.09453,0.0001,3.62718]
[1780694411192,81.03,61725.83,75.6,-0.09459,0.0001,3.62885]
[1780694411234,81.03,61720.25,75.6,-0.09513,0.0001,3.64372]
[1780694412810,81.03,61717.9,75.6,-0.09535,0.0001,3.64994]
[1780694412861,81.03,61717.9,75.6,-0.09535,0.0001,3.64994]
[1780694413594,81.03,61720.82,75.6,-0.09506,0.0001,3.64205]
[1780694415733,81.02,61724.82,75.6,-0.09467,0.0001,3.63123]
[1780694421316,81.02,61719.98,75.6,-0.09513,0.0001,3.64392]
[1780694424341,81.02,61706.3,75.6,-0.09646,0.0001,3.68038]
[1780694424545,81.02,61706.3,75.6,-0.09646,0.0001,3.68038]
[1780694424738,81.02,61706.3,75.6,-0.09646,0.0001,3.68038]
[1780694425521,81.02,61707.28,75.6,-0.09636,0.0001,3.67762]
[1780694425640,81.02,61707.28,75.6,-0.09636,0.0001,3.67762]
[1780694427360,81.01,61714.74,75.6,-0.09562,0.0001,3.65737]
[1780694428367,81.01,61708.64,75.6,-0.09621,0.0001,3.67365]
[1780694430381,81.01,61712.96,75.6,-0.09578,0.0001,3.66184]
[1780694431388,81.01,61715.41,75.6,-0.09537,0.0001,3.64754]
[1780694435417,81.0,61721.76,75.6,-0.09474,0.0001,3.63023]
[1780694436424,81.0,61725.72,75.6,-0.09436,0.0001,3.61958]
[1780694441254,81.0,61722.51,75.6,-0.09467,0.0001,3.62803]
[1780694441355,81.0,61723.9,75.6,-0.09453,0.0001,3.62423]
[1780694446494,80.99,61723.01,75.6,-0.09459,0.0001,3.62603]
[1780694448508,80.99,61716.84,75.6,-0.09518,0.0001,3.64228]
[1780694449710,80.99,61709.71,75.6,-0.09587,0.0001,3.66126]
[1780694450524,80.99,61701.08,75.6,-0.09671,0.0001,3.6843]
[1780694454429,80.98,61701.76,75.6,-0.09663,0.0001,3.68208]
[1780694454553,80.97,61704.57,75.6,-0.09634,0.0001,3.67409]
[1780694455560,80.97,61699.37,75.6,-0.09685,0.0001,3.68795]
[1780694457830,80.97,61692.46,75.6,-0.09751,0.0001,3.70617]
[1780694460535,80.96,61691.07,75.6,-0.09764,0.0001,3.70957]
[1780694460595,80.96,61697.74,75.6,-0.09698,0.0001,3.69159]
[1780694461800,80.96,61697.74,75.6,-0.09698,0.0001,3.69159]
[1780694462782,80.96,61707.66,75.6,-0.09599,0.0001,3.6646]
[1780694463869,80.96,61711.44,75.6,-0.09563,0.0001,3.65445]
[1780694464939,80.96,61716.59,75.6,-0.09512,0.0001,3.64041]
[1780694466955,80.95,61724.11,75.6,-0.09438,0.0001,3.62015]
[1780694467671,80.95,61720.04,75.6,-0.09478,0.0001,3.63099]
[1780694468834,80.95,61720.04,75.6,-0.09478,0.0001,3.63099]
[1780694468889,80.95,61722.87,75.6,-0.0945,0.0001,3.62337]
[1780694472356,80.95,61716.79,75.6,-0.09507,0.0001,3.6391]
[1780694472971,80.95,61721.43,75.6,-0.09462,0.0001,3.62669]
[1780694473713,80.94,61725.79,75.6,-0.09419,0.0001,3.61491]
[1780694475946,80.94,61721.75,75.6,-0.09458,0.0001,3.62547]
[1780694478748,80.94,61716.71,75.6,-0.09505,0.0001,3.63856]
[1780694480764,80.93,61710.91,75.6,-0.0956,0.0001,3.65381]
[1780694483031,80.93,61706.97,75.6,-0.09598,0.0001,3.66404]
[1780694484464,80.92,61701.64,75.6,-0.09649,0.0001,3.67798]
[1780694486105,80.92,61695.79,75.6,-0.09705,0.0001,3.69352]
[1780694488118,80.91,61691.18,75.6,-0.09749,0.0001,3.7055]
[1780694488822,80.91,61685.74,75.6,-0.09802,0.0001,3.71995]
[1780694490930,80.91,61682.82,75.6,-0.0983,0.0001,3.72758]
[1780694491077,80.9,61676.1,75.6,-0.09879,0.0001,3.73781]
[1780694492306,80.9,61676.1,75.6,-0.09879,0.0001,3.73781]
[1780694492350,80.9,61670.38,75.6,-0.09935,0.0001,3.75278]
[1780694492850,80.9,61666.68,75.6,-0.09972,0.0001,3.76283]
[1780694497892,80.88,61669.36,75.6,-0.0994,0.0001,3.7543]
[1780694499910,80.88,61677.71,75.6,-0.09856,0.0001,3.73141]
[1780694500919,80.87,61681.6,75.6,-0.09815,0.0001,3.72043]
[1780694501727,80.87,61681.6,75.6,-0.09815,0.0001,3.72043]
[1780694501926,80.87,61688.42,75.6,-0.09747,0.0001,3.70181]
[1780694505483,80.86,61688.21,75.6,-0.09748,0.0001,3.7021]
[1780694505745,80.86,61687.89,75.6,-0.09751,0.0001,3.70283]
[1780694507521,80.86,61681.19,75.6,-0.09816,0.0001,3.72051]
[1780694509982,80.85,61675.77,75.6,-0.09869,0.0001,3.73486]
[1780694511426,80.85,61675.77,75.6,-0.09869,0.0001,3.73486]
[1780694511524,80.85,61672.46,75.6,-0.099,0.0001,3.74345]
[1780694516030,80.84,61667.14,75.6,-0.09953,0.0001,3.75763]
[1780694521068,80.84,61664.74,75.6,-0.09976,0.0001,3.76371]
[1780694522469,80.84,61664.74,75.6,-0.09976,0.0001,3.76371]
[1780694523371,80.84,61664.3,75.6,-0.0998,0.0001,3.76482]
[1780694524601,80.83,61664.26,75.6,-0.09979,0.0001,3.76471]
[1780694529135,80.83,61668.94,75.6,-0.0993,0.0001,3.75153]
[1780694534169,80.82,61665.66,75.6,-0.09962,0.0001,3.76012]
[1780694537264,80.82,61663.97,75.6,-0.09979,0.0001,3.76457]
[1780694542404,80.81,61664.09,75.6,-0.09976,0.0001,3.76384]
[1780694544240,80.81,61658.18,75.6,-0.10035,0.0001,3.77963]
[1780694545215,80.81,61658.18,75.6,-0.10035,0.0001,3.77963]
[1780694547140,80.81,61658.4,75.6,-0.10032,0.0001,3.77874]
[1780694549636,80.8,61658.51,75.6,-0.10029,0.0001,3.77798]
[1780694551559,80.8,61657.4,75.6,-0.10039,0.0001,3.78085]
[1780694555278,80.79,61656.2,75.6,-0.10033,0.0001,3.77592]
[1780694555319,80.79,61648.89,75.6,-0.10107,0.0001,3.79577]
[1780694557331,80.79,61641.97,75.6,-0.10176,0.0001,3.8144]
[1780694560423,80.78,61636.93,75.6,-0.10227,0.0001,3.82785]
[1780694561359,80.78,61632.97,75.6,-0.10267,0.0001,3.83858]
[1780694563373,80.78,61645.83,75.6,-0.10134,0.0001,3.80308]
[1780694568407,80.77,61648.84,75.6,-0.10102,0.0001,3.79442]
[1780694572436,80.77,61657.34,75.6,-0.10014,0.0001,3.77093]
[1780694577471,80.76,61657.35,75.6,-0.10013,0.0001,3.7707]
[1780694581500,80.76,61661.14,75.6,-0.09974,0.0001,3.76022]
[1780694582507,80.76,61636.45,75.6,-0.10226,0.0001,3.82765]
[1780694583514,80.76,61631.81,75.6,-0.10273,0.0001,3.84022]
[1780694584521,80.76,61627.98,75.6,-0.10313,0.0001,3.85059]
[1780694585619,80.76,61619.99,75.6,-0.10395,0.0001,3.8724]
[1780694586587,80.75,61608.99,75.6,-0.10509,0.00011,3.90252]
[1780694587579,80.75,61604.01,75.6,-0.10561,0.00011,3.91609]
[1780694592614,80.74,61604.0,75.6,-0.10557,0.00011,3.9151]
[1780694598009,80.73,61600.55,75.6,-0.10591,0.00011,3.9238]
[1780694599701,80.72,61595.55,75.6,-0.10641,0.00011,3.93693]
[1780694601684,80.71,61601.82,75.6,-0.10573,0.00011,3.91904]
[1780694605247,80.7,61596.23,75.6,-0.10629,0.00011,3.93374]
[1780694610387,80.68,61597.81,75.6,-0.10608,0.00011,3.92828]
[1780694615721,80.66,61601.97,75.6,-0.10541,0.00011,3.90747]
[1780694616793,80.66,61597.06,75.6,-0.10591,0.00011,3.92059]
[1780694621828,80.64,61600.87,75.6,-0.10546,0.00011,3.90878]
[1780694623842,80.63,61596.85,75.6,-0.10587,0.00011,3.91943]
[1780694628876,80.62,61596.56,75.6,-0.10585,0.00011,3.91897]
[1780694633912,80.6,61599.0,75.6,-0.10555,0.00011,3.91099]
[1780694636933,80.59,61606.49,75.6,-0.10473,0.00011,3.88957]
[1780694638299,80.59,61602.46,75.6,-0.10515,0.00011,3.90051]
[1780694643326,80.57,61605.85,75.6,-0.10475,0.00011,3.89006]
[1780694644596,80.57,61619.92,75.6,-0.10327,0.0001,3.85089]
[1780694644993,80.57,61627.07,75.6,-0.10253,0.0001,3.83122]
[1780694647655,80.56,61635.65,75.6,-0.10163,0.0001,3.80733]
[1780694649654,80.56,61648.04,75.6,-0.10036,0.0001,3.7733]
[1780694651053,80.56,61640.14,75.6,-0.10116,0.0001,3.79489]
[1780694655081,80.56,61645.2,75.6,-0.10064,0.0001,3.78079]
[1780694657096,80.56,61637.52,75.6,-0.10142,0.0001,3.80173]
[1780694658103,80.56,61625.22,75.6,-0.10268,0.0001,3.83543]
[1780694659110,80.56,61615.1,75.6,-0.10373,0.0001,3.86317]
[1780694662131,80.55,61606.44,75.6,-0.10462,0.00011,3.88659]
[1780694665152,80.54,61617.53,75.6,-0.10344,0.0001,3.85538]
[1780694667316,80.54,61621.82,75.6,-0.10298,0.0001,3.84326]
[1780694670188,80.53,61613.97,75.6,-0.10378,0.0001,3.86448]
[1780694672264,80.53,61606.94,75.6,-0.10433,0.0001,3.87577]
[1780694674217,80.52,61599.55,75.6,-0.1051,0.00011,3.89585]
[1780694677241,80.51,61594.06,75.6,-0.10565,0.00011,3.9104]
[1780694677911,80.51,61594.06,75.6,-0.10565,0.00011,3.9104]
[1780694677951,80.51,61594.06,75.6,-0.10565,0.00011,3.9104]
[1780694678245,80.51,61590.19,75.6,-0.10605,0.00011,3.9209]
[1780694679350,80.51,61590.19,75.6,-0.10605,0.00011,3.9209]
[1780694685104,80.5,61590.65,75.6,-0.10597,0.00011,3.91875]
[1780694690098,80.49,61585.03,75.6,-0.10654,0.00011,3.93364]
[1780694691985,80.48,61579.09,75.6,-0.10717,0.00011,3.94985]
[1780694692351,80.48,61565.2,75.6,-0.10866,0.00011,3.9884]
[1780694697262,80.47,61564.43,75.6,-0.10872,0.00011,3.98994]
[1780694702428,80.46,61570.11,75.6,-0.10807,0.00011,3.97328]
[1780694703432,80.46,61566.1,75.6,-0.1085,0.00011,3.98432]
[1780694704209,80.46,61566.1,75.6,-0.1085,0.00011,3.98432]
[1780694704275,80.46,61566.1,75.6,-0.1085,0.00011,3.98432]
[1780694704490,80.46,61566.1,75.6,-0.1085,0.00011,3.98432]
[1780694704552,80.46,61566.1,75.6,-0.1085,0.00011,3.98432]
[1780694704642,80.46,61575.19,75.6,-0.10752,0.00011,3.95885]
[1780694705460,80.46,61582.68,75.6,-0.10671,0.00011,3.93787]
[1780694706778,80.46,61582.68,75.6,-0.10671,0.00011,3.93787]
[1780694706813,80.45,61585.75,75.6,-0.10637,0.00011,3.92908]
[1780694707557,80.45,61571.74,75.6,-0.10786,0.00011,3.96786]
[1780694707951,80.45,61571.74,75.6,-0.10786,0.00011,3.96786]
[1780694711989,80.45,61567.76,75.6,-0.10828,0.00011,3.97858]
[1780694713892,80.44,61573.44,75.6,-0.10766,0.00011,3.96247]
[1780694713998,80.44,61573.44,75.6,-0.10766,0.00011,3.96247]
[1780694714641,80.44,61581.8,75.6,-0.10675,0.00011,3.93905]
[1780694716086,80.44,61579.33,75.6,-0.10701,0.00011,3.94562]
[1780694716456,80.44,61579.33,75.6,-0.10701,0.00011,3.94562]
[1780694716548,80.44,61570.99,75.6,-0.1079,0.00011,3.96886]
[1780694717217,80.44,61570.99,75.6,-0.1079,0.00011,3.96886]
[1780694717765,80.43,61575.84,75.6,-0.10737,0.00011,3.95501]
[1780694719467,80.43,61578.14,75.6,-0.10712,0.00011,3.9486]
[1780694719580,80.43,61581.97,75.6,-0.10671,0.00011,3.93778]
[1780694724680,80.42,61582.14,75.6,-0.10666,0.00011,3.93664]
[1780694724718,80.42,61582.14,75.6,-0.10666,0.00011,3.93664]
[1780694725624,80.42,61598.17,75.6,-0.10495,0.00011,3.89182]
[1780694727638,80.41,61605.71,75.6,-0.10415,0.0001,3.87073]
[1780694731676,80.41,61613.35,75.6,-0.10316,0.0001,3.84156]
[1780694732564,80.41,61613.35,75.6,-0.10316,0.0001,3.84156]
[1780694732603,80.41,61613.35,75.6,-0.10316,0.0001,3.84156]
[1780694732785,80.41,61634.41,75.6,-0.10098,0.0001,3.78357]
[1780694732952,80.41,61634.41,75.6,-0.10098,0.0001,3.78357]
[1780694733538,80.41,61634.41,75.6,-0.10098,0.0001,3.78357]
[1780694733693,80.41,61649.75,75.6,-0.09941,0.0001,3.74158]
[1780694733989,80.41,61649.75,75.6,-0.09941,0.0001,3.74158]
[1780694734685,80.41,61649.75,75.6,-0.09941,0.0001,3.74158]
[1780694734709,80.41,61636.83,75.6,-0.10073,0.0001,3.77687]
[1780694735046,80.41,61636.83,75.6,-0.10073,0.0001,3.77687]
[1780694737047,80.41,61636.7,75.6,-0.10074,0.0001,3.77718]
[1780694737730,80.41,61617.3,75.6,-0.10274,0.0001,3.83044]
[1780694738737,80.41,61627.17,75.6,-0.10172,0.0001,3.80322]
[1780694740729,80.4,61627.88,75.6,-0.10164,0.0001,3.80114]
[1780694741026,80.4,61628.49,75.6,-0.10157,0.0001,3.79937]
[1780694743724,80.4,61632.14,75.6,-0.10119,0.0001,3.78922]
[1780694744045,80.4,61634.47,75.6,-0.10095,0.0001,3.7828]
[1780694745825,80.4,61640.29,75.6,-0.10035,0.0001,3.76681]
[1780694748527,80.4,61643.03,75.6,-0.10007,0.0001,3.75927]
[1780694748815,80.4,61632.33,75.6,-0.10117,0.0001,3.78857]
[1780694748894,80.4,61632.33,75.6,-0.10117,0.0001,3.78857]
[1780694749486,80.4,61632.33,75.6,-0.10117,0.0001,3.78857]
[1780694749708,80.4,61632.33,75.6,-0.10117,0.0001,3.78857]
[1780694749822,80.4,61641.67,75.6,-0.10021,0.0001,3.76294]
[1780694750471,80.4,61641.67,75.6,-0.10021,0.0001,3.76294]
[1780694750829,80.4,61646.14,75.6,-0.09975,0.0001,3.75065]
[1780694754207,80.4,61645.94,75.6,-0.09977,0.0001,3.75114]
[1780694755233,80.4,61645.89,75.6,-0.09977,0.0001,3.75126]
[1780694756051,80.4,61648.76,75.6,-0.09948,0.0001,3.7434]
[1780694756675,80.4,61648.76,75.6,-0.09948,0.0001,3.7434]
[1780694757020,80.4,61650.78,75.6,-0.09928,0.0001,3.73788]
[1780694757140,80.4,61650.78,75.6,-0.09928,0.0001,3.73788]
[1780694757190,80.4,61636.13,75.6,-0.10077,0.0001,3.77798]
[1780694758264,80.4,61636.13,75.6,-0.10077,0.0001,3.77798]
[1780694758313,80.4,61641.14,75.6,-0.10026,0.0001,3.76419]
[1780694758964,80.4,61641.14,75.6,-0.10026,0.0001,3.76419]
[1780694758997,80.4,61635.67,75.6,-0.10081,0.0001,3.77915]
[1780694762076,80.39,61635.28,75.6,-0.10085,0.0001,3.78012]
[1780694762519,80.39,61635.28,75.6,-0.10085,0.0001,3.78012]
[1780694762692,80.39,61635.28,75.6,-0.10085,0.0001,3.78012]
[1780694762836,80.39,61635.28,75.6,-0.10085,0.0001,3.78012]
[1780694762808,80.39,61650.52,75.6,-0.09929,0.0001,3.73835]
[1780694763199,80.39,61650.52,75.6,-0.09929,0.0001,3.73835]
[1780694763786,80.39,61650.21,75.6,-0.09932,0.0001,3.73916]
[1780694765044,80.39,61655.14,75.6,-0.09882,0.0001,3.72561]
[1780694767476,80.39,61655.11,75.6,-0.09882,0.0001,3.72567]
[1780694767520,80.39,61655.11,75.6,-0.09882,0.0001,3.72567]
[1780694768014,80.39,61655.65,75.6,-0.09877,0.0001,3.72417]
[1780694768672,80.39,61643.27,75.6,-0.10003,0.0001,3.75802]
[1780694769465,80.39,61643.27,75.6,-0.10003,0.0001,3.75802]
[1780694769767,80.39,61643.27,75.6,-0.10003,0.0001,3.75802]
[1780694769858,80.39,61637.36,75.6,-0.10063,0.0001,3.77418]
[1780694770144,80.39,61637.36,75.6,-0.10063,0.0001,3.77418]
[1780694770732,80.39,61643.23,75.6,-0.10003,0.0001,3.75806]
[1780694771384,80.39,61643.23,75.6,-0.10003,0.0001,3.75806]
[1780694771596,80.39,61638.35,75.6,-0.10053,0.0001,3.7714]
[1780694771910,80.39,61638.35,75.6,-0.10053,0.0001,3.7714]
[1780694772124,80.39,61638.35,75.6,-0.10053,0.0001,3.7714]
[1780694772734,80.39,61638.35,75.6,-0.10053,0.0001,3.7714]
[1780694772776,80.39,61638.35,75.6,-0.10053,0.0001,3.7714]
[1780694772810,80.39,61633.04,75.6,-0.10107,0.0001,3.78592]
[1780694773442,80.39,61628.97,75.6,-0.10149,0.0001,3.79704]
[1780694774822,80.39,61625.13,75.6,-0.10188,0.0001,3.80757]
[1780694776029,80.39,61615.36,75.6,-0.10289,0.0001,3.83445]
[1780694778752,80.39,61613.55,75.6,-0.10308,0.0001,3.83932]
[1780694778760,80.39,61613.65,75.6,-0.10306,0.0001,3.83896]
[1780694779136,80.39,61613.65,75.6,-0.10306,0.0001,3.83896]
[1780694779425,80.38,61605.03,75.6,-0.10396,0.0001,3.86269]
[1780694780528,80.38,61597.84,75.6,-0.10472,0.00011,3.88247]
[1780694781080,80.38,61603.1,75.6,-0.10416,0.00011,3.86774]
[1780694783094,80.38,61597.78,75.6,-0.10471,0.00011,3.8822]
[1780694784901,80.38,61597.78,75.6,-0.10471,0.00011,3.8822]
[1780694785149,80.37,61597.72,75.6,-0.10471,0.00011,3.88221]
[1780694785190,80.37,61597.72,75.6,-0.10471,0.00011,3.88221]
[1780694785736,80.37,61597.72,75.6,-0.10471,0.00011,3.88221]
[1780694785819,80.37,61572.25,75.6,-0.10741,0.00011,3.95287]
[1780694786892,80.37,61572.25,75.6,-0.10741,0.00011,3.95287]
[1780694786817,80.37,61551.44,75.6,-0.10967,0.00011,4.01093]
[1780694787659,80.37,61551.44,75.6,-0.10967,0.00011,4.01093]
[1780694787691,80.37,61547.05,75.6,-0.11014,0.00011,4.02305]
[1780694788134,80.37,61547.05,75.6,-0.11014,0.00011,4.02305]
[1780694788425,80.37,61547.05,75.6,-0.11014,0.00011,4.02305]
[1780694788687,80.37,61547.05,75.6,-0.11014,0.00011,4.02305]
[1780694788737,80.37,61562.65,75.6,-0.10843,0.00011,3.97916]
[1780694789461,80.37,61562.65,75.6,-0.10843,0.00011,3.97916]
[1780694789786,80.37,61562.65,75.6,-0.10843,0.00011,3.97916]
[1780694789831,80.37,61562.65,75.6,-0.10843,0.00011,3.97916]
[1780694789845,80.36,61587.26,75.6,-0.10578,0.00011,3.9104]
[1780694790152,80.36,61607.54,75.6,-0.10364,0.0001,3.854]
[1780694791294,80.36,61607.54,75.6,-0.10364,0.0001,3.854]
[1780694791851,80.36,61615.7,75.6,-0.1026,0.0001,3.82359]
[1780694792414,80.36,61615.7,75.6,-0.1026,0.0001,3.82359]
[1780694793046,80.36,61615.14,75.6,-0.10266,0.0001,3.82501]
[1780694793163,80.36,61615.14,75.6,-0.10266,0.0001,3.82501]
[1780694793229,80.36,61615.14,75.6,-0.10266,0.0001,3.82501]
[1780694793741,80.36,61615.14,75.6,-0.10266,0.0001,3.82501]
[1780694793837,80.36,61610.28,75.6,-0.10316,0.0001,3.83829]
[1780694794273,80.36,61610.28,75.6,-0.10316,0.0001,3.83829]
[1780694796181,80.35,61608.01,75.6,-0.10338,0.0001,3.8442]
[1780694796871,80.35,61608.01,75.6,-0.10338,0.0001,3.8442]
[1780694800951,80.34,61604.02,75.6,-0.10377,0.0001,3.85447]
[1780694801512,80.34,61600.31,75.6,-0.10416,0.00011,3.86457]
[1780694802854,80.34,61600.31,75.6,-0.10416,0.00011,3.86457]
[1780694805872,80.33,61602.31,75.6,-0.10393,0.00011,3.85849]
[1780694806253,80.33,61603.72,75.6,-0.10377,0.0001,3.85442]
[1780694806820,80.33,61603.72,75.6,-0.10377,0.0001,3.85442]
[1780694806846,80.33,61593.51,75.6,-0.10484,0.00011,3.88254]
[1780694807045,80.33,61593.51,75.6,-0.10484,0.00011,3.88254]
[1780694807518,80.33,61593.51,75.6,-0.10484,0.00011,3.88254]
[1780694809209,80.32,61593.55,75.6,-0.10483,0.00011,3.8821]
[1780694809536,80.32,61593.55,75.6,-0.10483,0.00011,3.8821]
[1780694809782,80.32,61593.55,75.6,-0.10483,0.00011,3.8821]
[1780694809870,80.32,61593.36,75.6,-0.10484,0.00011,3.88253]
[1780694810542,80.32,61593.36,75.6,-0.10484,0.00011,3.88253]
[1780694813554,80.31,61587.85,75.6,-0.1054,0.00011,3.89718]
[1780694814404,80.31,61588.58,75.6,-0.10532,0.00011,3.89492]
[1780694815439,80.31,61590.64,75.6,-0.10509,0.00011,3.88898]
[1780694818147,80.3,61592.69,75.6,-0.10485,0.00011,3.88268]
[1780694818887,80.29,61588.33,75.6,-0.1053,0.00011,3.89458]
[1780694820367,80.29,61583.77,75.6,-0.10577,0.00011,3.9068]
[1780694822038,80.29,61583.77,75.6,-0.10577,0.00011,3.9068]
[1780694821816,80.29,61589.64,75.6,-0.10515,0.00011,3.89049]
[1780694822847,80.29,61589.64,75.6,-0.10515,0.00011,3.89049]
[1780694822887,80.29,61578.44,75.6,-0.10633,0.00011,3.92141]
[1780694823512,80.29,61578.44,75.6,-0.10633,0.00011,3.92141]
[1780694823748,80.29,61578.44,75.6,-0.10633,0.00011,3.92141]
[1780694823838,80.28,61586.09,75.6,-0.10551,0.00011,3.90002]
[1780694824385,80.28,61586.09,75.6,-0.10551,0.00011,3.90002]
[1780694824514,80.28,61586.09,75.6,-0.10551,0.00011,3.90002]
[1780694824959,80.28,61579.68,75.6,-0.10619,0.00011,3.91776]
[1780694825490,80.28,61579.68,75.6,-0.10619,0.00011,3.91776]
[1780694826881,80.28,61581.88,75.6,-0.10595,0.00011,3.91153]
[1780694826925,80.28,61577.36,75.6,-0.10643,0.00011,3.92401]
[1780694828021,80.28,61575.55,75.6,-0.10662,0.00011,3.92894]
[1780694828465,80.28,61586.9,75.6,-0.10541,0.00011,3.89721]
[1780694831715,80.27,61589.5,75.6,-0.10512,0.00011,3.88978]
[1780694832538,80.27,61590.49,75.6,-0.10501,0.00011,3.88695]
[1780694832717,80.27,61586.5,75.6,-0.10543,0.00011,3.89795]
[1780694833515,80.27,61578.23,75.6,-0.10631,0.00011,3.92091]
[1780694834717,80.27,61578.23,75.6,-0.10631,0.00011,3.92091]
[1780694834825,80.27,61578.23,75.6,-0.10631,0.00011,3.92091]
[1780694834980,80.27,61585.03,75.6,-0.10559,0.00011,3.90189]
[1780694836888,80.27,61588.99,75.6,-0.10516,0.00011,3.89078]
[1780694839900,80.27,61589.1,75.6,-0.10515,0.00011,3.89037]
[1780694839925,80.27,61594.71,75.6,-0.10455,0.00011,3.87476]
[1780694840578,80.27,61602.77,75.6,-0.1037,0.00011,3.85238]
[1780694841601,80.26,61597.44,75.6,-0.10426,0.00011,3.86703]
[1780694842989,80.26,61597.44,75.6,-0.10426,0.00011,3.86703]
[1780694842605,80.26,61593.04,75.6,-0.10471,0.00011,3.87909]
[1780694843963,80.26,61596.63,75.6,-0.10433,0.00011,3.86898]
[1780694844620,80.26,61589.25,75.6,-0.10511,0.00011,3.88932]
[1780694845627,80.26,61585.07,75.6,-0.10554,0.00011,3.90076]
[1780694848935,80.25,61576.59,75.6,-0.10643,0.00011,3.9238]
[1780694849185,80.25,61576.59,75.6,-0.10643,0.00011,3.9238]
[1780694850212,80.25,61575.5,75.6,-0.10654,0.00011,3.92664]
[1780694850215,80.25,61575.5,75.6,-0.10654,0.00011,3.92664]
[1780694850494,80.25,61575.5,75.6,-0.10654,0.00011,3.92664]
[1780694850517,80.25,61575.5,75.6,-0.10654,0.00011,3.92664]
[1780694850919,80.25,61575.5,75.6,-0.10654,0.00011,3.92664]
[1780694851969,80.24,61581.89,75.6,-0.10567,0.00011,3.90092]
[1780694852329,80.24,61581.89,75.6,-0.10567,0.00011,3.90092]
[1780694852493,80.24,61581.89,75.6,-0.10567,0.00011,3.90092]
[1780694855921,80.24,61592.03,75.6,-0.10458,0.00011,3.87236]
[1780694856730,80.24,61597.25,75.6,-0.10403,0.00011,3.85785]
[1780694858468,80.24,61596.7,75.6,-0.10409,0.00011,3.85935]
[1780694858744,80.24,61595.59,75.6,-0.1042,0.00011,3.8624]
[1780694859346,80.24,61595.59,75.6,-0.1042,0.00011,3.8624]
[1780694861767,80.23,61590.28,75.6,-0.10475,0.00011,3.87673]
[1780694863968,80.23,61589.77,75.6,-0.1048,0.00011,3.878]
[1780694866065,80.22,61585.67,75.6,-0.10521,0.00011,3.88885]
[1780694866267,80.22,61585.67,75.6,-0.10521,0.00011,3.88885]
[1780694866814,80.22,61583.94,75.6,-0.10539,0.00011,3.89345]
[1780694871907,80.21,61583.5,75.6,-0.10541,0.00011,3.89405]
[1780694877893,80.2,61581.54,75.6,-0.10558,0.00011,3.89837]
[1780694879907,80.19,61587.68,75.6,-0.10491,0.00011,3.88099]
[1780694881652,80.19,61588.3,75.6,-0.10484,0.00011,3.87913]
[1780694881924,80.19,61583.93,75.6,-0.1053,0.00011,3.89115]
[1780694883056,80.19,61579.97,75.6,-0.10572,0.00011,3.90196]
[1780694883563,80.19,61579.97,75.6,-0.10572,0.00011,3.90196]
[1780694883994,80.19,61579.97,75.6,-0.10572,0.00011,3.90196]
[1780694885954,80.18,61576.16,75.6,-0.1061,0.00011,3.91189]
[1780694886224,80.18,61576.16,75.6,-0.1061,0.00011,3.91189]
[1780694886961,80.18,61572.72,75.6,-0.10646,0.00011,3.92137]
[1780694887581,80.18,61572.72,75.6,-0.10646,0.00011,3.92137]
[1780694887968,80.17,61570.92,75.6,-0.10665,0.00011,3.92627]
[1780694888975,80.17,61577.55,75.6,-0.10593,0.00011,3.90752]
[1780694890989,80.17,61582.03,75.6,-0.10544,0.00011,3.89471]
[1780694891833,80.17,61582.03,75.6,-0.10544,0.00011,3.89471]
[1780694895250,80.16,61580.05,75.6,-0.10563,0.00011,3.89965]
[1780694896024,80.16,61581.43,75.6,-0.10548,0.00011,3.89574]
[1780694896683,80.16,61581.43,75.6,-0.10548,0.00011,3.89574]
[1780694896739,80.16,61581.43,75.6,-0.10548,0.00011,3.89574]
[1780694897031,80.16,61577.56,75.6,-0.10589,0.00011,3.90645]
[1780694898038,80.16,61567.33,75.6,-0.10699,0.00011,3.93496]
[1780694898671,80.16,61567.33,75.6,-0.10699,0.00011,3.93496]
[1780694898682,80.16,61567.33,75.6,-0.10699,0.00011,3.93496]
[1780694899249,80.15,61567.28,75.6,-0.10699,0.00011,3.93502]
[1780694899267,80.15,61567.28,75.6,-0.10699,0.00011,3.93502]
[1780694899428,80.15,61567.28,75.6,-0.10699,0.00011,3.93502]
[1780694899457,80.15,61567.28,75.6,-0.10699,0.00011,3.93502]
[1780694901059,80.15,61571.11,75.6,-0.10657,0.00011,3.92413]
[1780694903073,80.15,61575.38,75.6,-0.1061,0.00011,3.91202]
[1780694908108,80.14,61568.17,75.6,-0.10685,0.00011,3.93153]
[1780694909037,80.14,61568.17,75.6,-0.10685,0.00011,3.93153]
[1780694909042,80.14,61568.17,75.6,-0.10685,0.00011,3.93153]
[1780694911208,80.14,61565.43,75.6,-0.10714,0.00011,3.93886]
[1780694912544,80.13,61553.6,75.6,-0.10823,0.00011,3.96383]
[1780694918181,80.12,61556.32,75.6,-0.10789,0.00011,3.95509]
[1780694923721,80.11,61556.05,75.6,-0.10789,0.00011,3.95516]
[1780694928387,80.09,61552.02,75.6,-0.10829,0.00011,3.96543]
[1780694935134,80.08,61552.18,75.6,-0.10824,0.00011,3.96404]
[1780694942684,80.06,61556.5,75.6,-0.10772,0.00011,3.95047]
[1780694943359,80.06,61564.52,75.6,-0.10684,0.00011,3.92769]
[1780694945478,80.06,61567.11,75.6,-0.10655,0.00011,3.92032]
[1780694948618,80.05,61579.28,75.6,-0.10523,0.00011,3.8859]
[1780694950984,80.05,61580.84,75.6,-0.10506,0.00011,3.88144]
[1780694954438,80.04,61577.02,75.6,-0.10545,0.00011,3.89162]
[1780694959473,80.03,61577.62,75.6,-0.10536,0.00011,3.88935]
[1780694962193,80.03,61578.34,75.6,-0.10528,0.00011,3.8871]
[1780694962494,80.03,61579.61,75.6,-0.10514,0.00011,3.88345]
[1780694967530,80.02,61582.32,75.6,-0.10481,0.00011,3.87494]
[1780694970551,80.01,61577.33,75.6,-0.10533,0.00011,3.8883]
[1780694973076,80.01,61576.96,75.6,-0.10518,0.00011,3.88134]
[1780694973946,80.0,61576.4,75.6,-0.10523,0.00011,3.88251]
[1780694977770,79.99,61572.95,75.6,-0.10557,0.00011,3.89134]
[1780694977804,79.99,61572.95,75.6,-0.10557,0.00011,3.89134]
[1780694977875,79.99,61572.14,75.6,-0.10564,0.00011,3.89339]
[1780694978607,79.99,61560.39,75.6,-0.10691,0.00011,3.92616]
[1780694979975,79.99,61560.39,75.6,-0.10691,0.00011,3.92616]
[1780694982826,79.98,61557.91,75.6,-0.10716,0.00011,3.93273]
[1780694983641,79.98,61564.83,75.6,-0.1064,0.00011,3.91309]
[1780694987225,79.97,61563.99,75.6,-0.10648,0.00011,3.91523]
[1780694988677,79.97,61557.81,75.6,-0.10714,0.00011,3.9322]
[1780694991622,79.97,61559.18,75.6,-0.10698,0.00011,3.9281]
[1780694992182,79.97,61563.96,75.6,-0.10646,0.00011,3.91459]
[1780694992705,79.96,61570.19,75.6,-0.10579,0.00011,3.89707]
[1780694995631,79.96,61570.68,75.6,-0.10573,0.00011,3.89555]
[1780694997740,79.96,61563.31,75.6,-0.10651,0.00011,3.91587]
[1780695002787,79.95,61558.21,75.6,-0.10704,0.00011,3.92959]
[1780695005815,79.95,61552.92,75.6,-0.1076,0.00011,3.94403]
[1780695009843,79.94,61556.63,75.6,-0.10718,0.00011,3.93306]
[1780695010540,79.94,61556.63,75.6,-0.10718,0.00011,3.93306]
[1780695015889,79.93,61555.06,75.6,-0.10731,0.00011,3.93664]
[1780695016895,79.92,61550.61,75.6,-0.10779,0.00011,3.94899]
[1780695021930,79.91,61552.69,75.6,-0.10754,0.00011,3.94238]
[1780695023604,79.91,61550.6,75.6,-0.10776,0.00011,3.9481]
[1780695023944,79.91,61544.69,75.6,-0.1084,0.00011,3.96461]
[1780695024952,79.91,61537.8,75.6,-0.10915,0.00011,3.98388]
[1780695028980,79.9,61527.92,75.6,-0.11022,0.00011,4.01117]
[1780695033008,79.89,61530.24,75.6,-0.10976,0.00011,3.99606]
[1780695034901,79.89,61529.43,75.6,-0.10984,0.00011,3.99818]
[1780695035146,79.89,61502.99,75.6,-0.11278,0.00011,4.07282]
[1780695036198,79.89,61495.49,75.6,-0.11363,0.00011,4.09412]
[1780695037249,79.88,61482.05,75.6,-0.11514,0.00011,4.13192]
[1780695038250,79.88,61477.79,75.6,-0.11562,0.00011,4.14378]
[1780695039249,79.88,61477.79,75.6,-0.11562,0.00011,4.14378]
[1780695039652,79.87,61479.56,75.6,-0.1154,0.00011,4.13842]
[1780695040067,79.87,61475.33,75.6,-0.11588,0.00011,4.15031]
[1780695043088,79.86,61470.97,75.6,-0.11636,0.00012,4.16217]
[1780695044095,79.86,61466.5,75.6,-0.11687,0.00012,4.17473]
[1780695044412,79.86,61466.5,75.6,-0.11687,0.00012,4.17473]
[1780695044685,79.86,61466.5,75.6,-0.11687,0.00012,4.17473]
[1780695045087,79.86,61466.5,75.6,-0.11687,0.00012,4.17473]
[1780695045101,79.86,61466.5,75.6,-0.11687,0.00012,4.17473]
[1780695045184,79.86,61466.5,75.6,-0.11687,0.00012,4.17473]
[1780695045191,79.86,61466.5,75.6,-0.11687,0.00012,4.17473]
[1780695045197,79.86,61460.54,75.6,-0.11755,0.00012,4.19156]
[1780695045551,79.86,61460.54,75.6,-0.11755,0.00012,4.19156]
[1780695045654,79.86,61460.54,75.6,-0.11755,0.00012,4.19156]
[1780695045846,79.86,61460.54,75.6,-0.11755,0.00012,4.19156]
[1780695046125,79.86,61446.7,75.6,-0.11916,0.00012,4.23123]
[1780695046838,79.86,61446.7,75.6,-0.11916,0.00012,4.23123]
[1780695047131,79.86,61467.85,75.6,-0.1167,0.00012,4.17064]
[1780695047357,79.86,61467.85,75.6,-0.1167,0.00012,4.17064]
[1780695047686,79.86,61467.85,75.6,-0.1167,0.00012,4.17064]
[1780695047777,79.86,61467.85,75.6,-0.1167,0.00012,4.17064]
[1780695048067,79.86,61467.85,75.6,-0.1167,0.00012,4.17064]
[1780695048100,79.86,61467.85,75.6,-0.1167,0.00012,4.17064]
[1780695048140,79.85,61493.67,75.6,-0.11373,0.00011,4.09665]
[1780695048635,79.85,61493.67,75.6,-0.11373,0.00011,4.09665]
[1780695048772,79.85,61493.67,75.6,-0.11373,0.00011,4.09665]
[1780695049310,79.85,61508.75,75.6,-0.11203,0.00011,4.05371]
[1780695052169,79.81,61512.35,75.6,-0.1115,0.00011,4.04027]
[1780695053176,79.79,61506.9,75.6,-0.11207,0.00011,4.05474]
[1780695054183,79.78,61502.91,75.6,-0.11247,0.00011,4.06489]
[1780695057203,79.72,61494.88,75.6,-0.11323,0.00011,4.08387]
[1780695057555,79.72,61494.88,75.6,-0.11323,0.00011,4.08387]
[1780695057862,79.72,61494.88,75.6,-0.11323,0.00011,4.08387]
[1780695060133,79.72,61489.47,75.6,-0.11383,0.00011,4.09891]
[1780695060281,79.72,61489.47,75.6,-0.11383,0.00011,4.09891]
[1780695060252,79.72,61480.83,75.6,-0.11481,0.00011,4.12334]
[1780695061259,79.72,61466.22,75.6,-0.11649,0.00012,4.16511]
[1780695061397,79.72,61466.22,75.6,-0.11649,0.00012,4.16511]
[1780695062266,79.69,61462.47,75.6,-0.11684,0.00012,4.17385]
[1780695063273,79.66,61466.97,75.6,-0.11624,0.00012,4.15897]
[1780695065333,79.61,61460.46,75.6,-0.11686,0.00012,4.17414]
[1780695066339,79.61,61454.98,75.6,-0.11749,0.00012,4.18987]
[1780695067356,79.59,61451.45,75.6,-0.11783,0.00012,4.19813]
[1780695070370,79.5,61461.0,75.6,-0.11646,0.00012,4.16404]
[1780695072384,79.44,61464.81,75.6,-0.11587,0.00012,4.14932]
[1780695072707,79.44,61464.81,75.6,-0.11587,0.00012,4.14932]
[1780695073391,79.42,61469.51,75.6,-0.11526,0.00012,4.13417]
[1780695074398,79.42,61473.56,75.6,-0.11479,0.00011,4.12237]
[1780695079434,79.41,61475.93,75.6,-0.11449,0.00011,4.11484]
[1780695082455,79.4,61484.86,75.6,-0.11345,0.00011,4.08873]
[1780695084469,79.4,61490.17,75.6,-0.11284,0.00011,4.07336]
[1780695089395,79.39,61493.66,75.6,-0.11243,0.00011,4.06318]
[1780695089699,79.39,61493.7,75.6,-0.11242,0.00011,4.063]
[1780695089716,79.39,61499.91,75.6,-0.11172,0.00011,4.04522]
[1780695091288,79.39,61501.22,75.6,-0.11139,0.00011,4.03357]
[1780695091706,79.39,61501.22,75.6,-0.11139,0.00011,4.03357]
[1780695092015,79.39,61501.22,75.6,-0.11139,0.00011,4.03357]
[1780695092386,79.39,61502.07,75.6,-0.1113,0.00011,4.03112]
[1780695096554,79.38,61493.97,75.6,-0.11219,0.00011,4.05368]
[1780695099581,79.38,61500.89,75.6,-0.11139,0.00011,4.03354]
[1780695102248,79.38,61501.66,75.6,-0.1113,0.00011,4.03124]
[1780695102549,79.38,61503.01,75.6,-0.11115,0.00011,4.02729]
[1780695103120,79.38,61503.01,75.6,-0.11115,0.00011,4.02729]
[1780695103305,79.38,61503.01,75.6,-0.11115,0.00011,4.02729]
[1780695103606,79.37,61505.23,75.6,-0.11089,0.00011,4.02087]
[1780695104413,79.37,61495.6,75.6,-0.11197,0.00011,4.04822]
[1780695104662,79.37,61492.0,75.6,-0.11238,0.00011,4.0584]
[1780695107459,79.37,61485.27,75.6,-0.11313,0.00011,4.07741]
[1780695107684,79.37,61481.73,75.6,-0.11353,0.00011,4.08741]
[1780695109173,79.37,61477.33,75.6,-0.11403,0.00011,4.09986]
[1780695113864,79.36,61477.24,75.6,-0.11401,0.00011,4.09947]
[1780695114425,79.36,61477.24,75.6,-0.11401,0.00011,4.09947]
[1780695117501,79.35,61474.06,75.6,-0.11435,0.00011,4.10792]
[1780695118144,79.35,61468.2,75.6,-0.11502,0.00012,4.12456]
[1780695119806,79.34,61465.8,75.6,-0.11529,0.00012,4.13127]
[1780695120442,79.34,61465.8,75.6,-0.11529,0.00012,4.13127]
[1780695119901,79.34,61463.74,75.6,-0.11552,0.00012,4.137]
[1780695122214,79.34,61474.91,75.6,-0.11422,0.00011,4.10468]
[1780695123144,79.34,61474.91,75.6,-0.11422,0.00011,4.10468]
[1780695123429,79.34,61480.92,75.6,-0.11353,0.00011,4.08735]
[1780695124243,79.33,61487.19,75.6,-0.11281,0.00011,4.06932]
[1780695125127,79.33,61493.89,75.6,-0.11205,0.00011,4.05012]
[1780695125974,79.33,61493.89,75.6,-0.11205,0.00011,4.05012]
[1780695126298,79.33,61493.89,75.6,-0.11205,0.00011,4.05012]
[1780695126378,79.33,61496.62,75.6,-0.11174,0.00011,4.04229]
[1780695127102,79.33,61496.62,75.6,-0.11174,0.00011,4.04229]
[1780695127165,79.33,61488.63,75.6,-0.11264,0.00011,4.06498]
[1780695129387,79.33,61487.37,75.6,-0.11278,0.00011,4.06843]
[1780695130853,79.32,61485.31,75.6,-0.113,0.00011,4.07401]
[1780695132859,79.32,61491.07,75.6,-0.11233,0.00011,4.05709]
[1780695134873,79.32,61494.98,75.6,-0.11188,0.00011,4.04567]
[1780695136275,79.32,61494.98,75.6,-0.11188,0.00011,4.04567]
[1780695136887,79.31,61499.58,75.6,-0.11135,0.00011,4.03232]
[1780695138636,79.31,61501.58,75.6,-0.11112,0.00011,4.02652]
[1780695139363,79.31,61510.46,75.6,-0.11012,0.00011,4.00115]
[1780695140077,79.31,61510.46,75.6,-0.11012,0.00011,4.00115]
[1780695140225,79.31,61520.65,75.6,-0.10899,0.00011,3.97216]
[1780695141922,79.31,61524.72,75.6,-0.10854,0.00011,3.96061]
[1780695143260,79.31,61524.72,75.6,-0.10854,0.00011,3.96061]
[1780695144388,79.31,61525.36,75.6,-0.10847,0.00011,3.9588]
[1780695144411,79.31,61532.5,75.6,-0.10768,0.00011,3.93859]
[1780695145025,79.31,61532.5,75.6,-0.10768,0.00011,3.93859]
[1780695145045,79.31,61546.16,75.6,-0.10619,0.00011,3.90005]
[1780695147104,79.31,61548.04,75.6,-0.10599,0.00011,3.89485]
[1780695149234,79.31,61552.05,75.6,-0.10556,0.00011,3.88376]
[1780695149980,79.32,61558.05,75.6,-0.10492,0.00011,3.86714]
[1780695151027,79.32,61558.05,75.6,-0.10492,0.00011,3.86714]
[1780695151114,79.32,61558.05,75.6,-0.10492,0.00011,3.86714]
[1780695151127,79.32,61565.96,75.6,-0.1039,0.00011,3.83727]
[1780695153001,79.32,61569.87,75.6,-0.1035,0.00011,3.82669]
[1780695154340,79.33,61560.06,75.6,-0.10456,0.00011,3.8544]
[1780695156144,79.33,61557.87,75.6,-0.1048,0.00011,3.86071]
[1780695156245,79.33,61555.07,75.6,-0.10511,0.00011,3.86873]
[1780695157352,79.33,61551.48,75.6,-0.1055,0.00011,3.87889]
[1780695158445,79.33,61551.48,75.6,-0.1055,0.00011,3.87889]
[1780695158327,79.33,61547.58,75.6,-0.10592,0.00011,3.88993]
[1780695158718,79.33,61547.58,75.6,-0.10592,0.00011,3.88993]
[1780695159462,79.33,61538.31,75.6,-0.10693,0.00011,3.9161]
[1780695160050,79.33,61529.6,75.6,-0.10789,0.00011,3.94079]
[1780695161719,79.33,61527.05,75.6,-0.10817,0.00011,3.94804]
[1780695163071,79.33,61519.57,75.6,-0.109,0.00011,3.96926]
[1780695163683,79.33,61519.57,75.6,-0.109,0.00011,3.96926]
[1780695164078,79.33,61513.58,75.6,-0.10966,0.00011,3.98625]
[1780695165546,79.33,61511.27,75.6,-0.10992,0.00011,3.99278]
[1780695167204,79.33,61510.79,75.6,-0.10997,0.00011,3.9941]
[1780695169517,79.33,61504.61,75.6,-0.11066,0.00011,4.01153]
[1780695175156,79.32,61501.77,75.6,-0.11096,0.00011,4.01913]
[1780695180192,79.32,61498.18,75.6,-0.11135,0.00011,4.02895]
[1780695181199,79.32,61491.92,75.6,-0.11205,0.00011,4.04671]
[1780695186234,79.31,61493.69,75.6,-0.11182,0.00011,4.04102]
[1780695187241,79.31,61497.4,75.6,-0.1114,0.00011,4.03033]
[1780695190534,79.3,61503.3,75.6,-0.11073,0.00011,4.01324]
[1780695195861,79.3,61505.86,75.6,-0.11043,0.00011,4.00562]
[1780695197221,79.3,61507.84,75.6,-0.1102,0.00011,3.99993]
[1780695198319,79.3,61516.36,75.6,-0.10925,0.00011,3.97562]
[1780695199327,79.3,61523.39,75.6,-0.10847,0.00011,3.95566]
[1780695200021,79.3,61523.39,75.6,-0.10847,0.00011,3.95566]
[1780695203356,79.3,61528.25,75.6,-0.10794,0.00011,3.94197]
[1780695204273,79.3,61528.25,75.6,-0.10794,0.00011,3.94197]
[1780695204555,79.3,61528.25,75.6,-0.10794,0.00011,3.94197]
[1780695204370,79.3,61520.72,75.6,-0.10877,0.00011,3.96333]
[1780695204892,79.3,61520.72,75.6,-0.10877,0.00011,3.96333]
[1780695205367,79.3,61520.72,75.6,-0.10877,0.00011,3.96333]
[1780695205378,79.3,61503.02,75.6,-0.11074,0.00011,4.01363]
[1780695205637,79.3,61503.02,75.6,-0.11074,0.00011,4.01363]
[1780695206386,79.3,61492.66,75.6,-0.11191,0.00011,4.04313]
[1780695211421,79.29,61489.84,75.6,-0.11203,0.00011,4.04284]
[1780695213009,79.29,61488.99,75.6,-0.11212,0.00011,4.04518]
[1780695217463,79.28,61492.7,75.6,-0.11168,0.00011,4.03402]
[1780695221491,79.28,61488.43,75.6,-0.11215,0.00011,4.04577]
[1780695223505,79.27,61493.03,75.6,-0.11162,0.00011,4.0324]
[1780695228539,79.27,61494.14,75.6,-0.11147,0.00011,4.0287]
[1780695232568,79.26,61502.04,75.6,-0.11057,0.00011,4.00578]
[1780695233575,79.26,61505.73,75.6,-0.11015,0.00011,3.99518]
[1780695236031,79.26,61506.91,75.6,-0.11001,0.00011,3.99171]
[1780695236225,79.26,61506.91,75.6,-0.11001,0.00011,3.99171]
[1780695236254,79.26,61506.91,75.6,-0.11001,0.00011,3.99171]
[1780695236347,79.26,61506.91,75.6,-0.11001,0.00011,3.99171]
[1780695236465,79.26,61506.91,75.6,-0.11001,0.00011,3.99171]
[1780695236510,79.26,61506.91,75.6,-0.11001,0.00011,3.99171]
[1780695236599,79.26,61527.08,75.6,-0.10777,0.00011,3.93442]
[1780695237389,79.26,61527.08,75.6,-0.10777,0.00011,3.93442]
[1780695237588,79.26,61527.08,75.6,-0.10777,0.00011,3.93442]
[1780695237598,79.26,61527.08,75.6,-0.10777,0.00011,3.93442]
[1780695237606,79.26,61534.51,75.6,-0.10695,0.00011,3.91331]
[1780695238185,79.26,61534.51,75.6,-0.10695,0.00011,3.91331]
[1780695238613,79.26,61519.57,75.6,-0.1086,0.00011,3.95552]
[1780695240560,79.26,61519.82,75.6,-0.10857,0.00011,3.95492]
[1780695246130,79.26,61517.82,75.6,-0.1088,0.00011,3.96085]
[1780695246805,79.26,61517.02,75.6,-0.10889,0.00011,3.96315]
[1780695248497,79.26,61495.47,75.6,-0.1113,0.00011,4.02451]
[1780695251704,79.26,61490.55,75.6,-0.11185,0.00011,4.0383]
[1780695253718,79.26,61485.79,75.6,-0.11238,0.00011,4.05175]
[1780695258668,79.25,61483.4,75.6,-0.11264,0.00011,4.05829]
[1780695264376,79.24,61484.87,75.6,-0.11245,0.00011,4.05346]
[1780695266333,79.24,61477.65,75.6,-0.11325,0.00011,4.07357]
[1780695267058,79.24,61477.65,75.6,-0.11325,0.00011,4.07357]
[1780695267095,79.23,61472.07,75.6,-0.11389,0.00011,4.0894]
[1780695272858,79.22,61470.76,75.6,-0.11382,0.00011,4.08433]
[1780695275879,79.22,61474.5,75.6,-0.11337,0.00011,4.07318]
[1780695279467,79.21,61478.69,75.6,-0.11288,0.00011,4.06081]
[1780695279901,79.21,61478.69,75.6,-0.11288,0.00011,4.06081]
[1780695284942,79.2,61479.82,75.6,-0.11272,0.00011,4.05683]
[1780695290589,79.19,61480.05,75.6,-0.11268,0.00011,4.05569]
[1780695291991,79.19,61470.69,75.6,-0.11373,0.00011,4.08213]
[1780695294005,79.18,61474.25,75.6,-0.11331,0.00011,4.07159]
[1780695295012,79.18,61484.07,75.6,-0.11219,0.00011,4.04332]
[1780695299040,79.18,61488.1,75.6,-0.11171,0.00011,4.03141]
[1780695300595,79.18,61488.1,75.6,-0.11171,0.00011,4.03141]
[1780695301055,79.17,61490.48,75.6,-0.11144,0.00011,4.02444]
[1780695302061,79.17,61481.24,75.6,-0.11248,0.00011,4.05076]
[1780695305032,79.17,61483.75,75.6,-0.11219,0.00011,4.0433]
[1780695305688,79.17,61477.21,75.6,-0.11293,0.00011,4.0619]
[1780695306089,79.17,61469.44,75.6,-0.11381,0.00011,4.08405]
[1780695311124,79.15,61467.22,75.6,-0.11403,0.00011,4.08957]
[1780695314148,79.15,61471.36,75.6,-0.11354,0.00011,4.07717]
[1780695315156,79.14,61466.65,75.6,-0.11407,0.00012,4.09054]
[1780695316162,79.14,61470.72,75.6,-0.1136,0.00011,4.07868]
[1780695318176,79.14,61477.03,75.6,-0.11286,0.00011,4.06027]
[1780695320931,79.13,61478.25,75.6,-0.11272,0.00011,4.05652]
[1780695321602,79.13,61484.76,75.6,-0.11197,0.00011,4.03776]
[1780695322588,79.13,61490.62,75.6,-0.1113,0.00011,4.02091]
[1780695323608,79.13,61490.62,75.6,-0.1113,0.00011,4.02091]
[1780695325225,79.13,61498.55,75.6,-0.1104,0.00011,3.99807]
[1780695327512,79.13,61499.78,75.6,-0.11026,0.00011,3.99453]
[1780695327518,79.13,61501.77,75.6,-0.11004,0.00011,3.98882]
[1780695329237,79.13,61501.82,75.6,-0.11003,0.00011,3.98864]
[1780695329253,79.13,61501.83,75.6,-0.11003,0.00011,3.98857]
[1780695332276,79.12,61501.9,75.6,-0.10983,0.00011,3.98026]
[1780695332312,79.12,61503.77,75.6,-0.10962,0.00011,3.97482]
[1780695332959,79.12,61503.77,75.6,-0.10962,0.00011,3.97482]
[1780695333281,79.12,61509.43,75.6,-0.10898,0.00011,3.95869]
[1780695334175,79.12,61509.43,75.6,-0.10898,0.00011,3.95869]
[1780695334914,79.12,61508.96,75.6,-0.10904,0.00011,3.96003]
[1780695335031,79.12,61508.96,75.6,-0.10904,0.00011,3.96003]
[1780695335386,79.12,61508.96,75.6,-0.10904,0.00011,3.96003]
[1780695336302,79.12,61513.58,75.6,-0.10852,0.00011,3.94689]
[1780695338604,79.12,61514.9,75.6,-0.10838,0.00011,3.94316]
[1780695340106,79.12,61516.12,75.6,-0.10824,0.00011,3.93974]
[1780695340152,79.12,61516.12,75.6,-0.10824,0.00011,3.93974]
[1780695340670,79.12,61518.83,75.6,-0.10794,0.00011,3.93208]
[1780695341339,79.12,61524.77,75.6,-0.10729,0.00011,3.91527]
[1780695342189,79.12,61524.77,75.6,-0.10729,0.00011,3.91527]
[1780695344666,79.13,61529.87,75.6,-0.10673,0.00011,3.90092]
[1780695346595,79.13,61534.86,75.6,-0.10619,0.00011,3.88693]
[1780695346632,79.13,61539.96,75.6,-0.10564,0.00011,3.8726]
[1780695347031,79.13,61539.96,75.6,-0.10564,0.00011,3.8726]
[1780695347380,79.13,61545.57,75.6,-0.10503,0.00011,3.85688]
[1780695348648,79.13,61545.57,75.6,-0.10503,0.00011,3.85688]
[1780695350046,79.13,61548.83,75.6,-0.10469,0.00011,3.84794]
[1780695350087,79.13,61548.83,75.6,-0.10469,0.00011,3.84794]
[1780695351409,79.13,61561.24,75.6,-0.10336,0.00011,3.81318]
[1780695352761,79.13,61561.24,75.6,-0.10336,0.00011,3.81318]
[1780695352741,79.14,61568.32,75.6,-0.1026,0.00011,3.79342]
[1780695353078,79.14,61568.32,75.6,-0.1026,0.00011,3.79342]
[1780695353764,79.14,61568.32,75.6,-0.1026,0.00011,3.79342]
[1780695353548,79.14,61584.22,75.6,-0.10093,0.00011,3.7491]
[1780695353973,79.14,61584.22,75.6,-0.10093,0.00011,3.7491]
[1780695354004,79.14,61584.22,75.6,-0.10093,0.00011,3.7491]
[1780695354656,79.14,61591.35,75.6,-0.10018,0.0001,3.7294]
[1780695355331,79.14,61591.35,75.6,-0.10018,0.0001,3.7294]
[1780695355753,79.14,61591.35,75.6,-0.10018,0.0001,3.7294]
[1780695355442,79.14,61595.54,75.6,-0.09975,0.0001,3.71785]
[1780695357365,79.14,61595.46,75.6,-0.09976,0.0001,3.71819]
[1780695359469,79.15,61600.31,75.6,-0.09927,0.0001,3.70509]
[1780695360196,79.15,61600.31,75.6,-0.09927,0.0001,3.70509]
[1780695360349,79.15,61600.31,75.6,-0.09927,0.0001,3.70509]
[1780695360685,79.15,61600.31,75.6,-0.09927,0.0001,3.70509]
[1780695360477,79.15,61594.06,75.6,-0.09993,0.0001,3.72259]
[1780695361484,79.15,61589.14,75.6,-0.10045,0.0001,3.73639]
[1780695361814,79.15,61589.14,75.6,-0.10045,0.0001,3.73639]
[1780695362317,79.15,61589.14,75.6,-0.10045,0.0001,3.73639]
[1780695362927,79.15,61589.14,75.6,-0.10045,0.0001,3.73639]
[1780695362628,79.15,61609.6,75.6,-0.09832,0.0001,3.67967]
[1780695363151,79.15,61609.6,75.6,-0.09832,0.0001,3.67967]
[1780695363395,79.15,61609.6,75.6,-0.09832,0.0001,3.67967]
[1780695363543,79.15,61609.6,75.6,-0.09832,0.0001,3.67967]
[1780695363775,79.15,61609.6,75.6,-0.09832,0.0001,3.67967]
[1780695363808,79.15,61632.76,75.6,-0.09595,0.0001,3.61579]
[1780695364867,79.15,61628.64,75.6,-0.09637,0.0001,3.62719]
[1780695365780,79.15,61621.81,75.6,-0.09707,0.0001,3.64608]
[1780695366560,79.15,61610.98,75.6,-0.09818,0.0001,3.67599]
[1780695371596,79.15,61606.03,75.6,-0.09869,0.0001,3.6895]
[1780695372603,79.15,61601.93,75.6,-0.09911,0.0001,3.70082]
[1780695377638,79.14,61612.94,75.6,-0.09796,0.0001,3.66993]
[1780695382674,79.14,61615.08,75.6,-0.09773,0.0001,3.66384]
[1780695385912,79.14,61626.78,75.6,-0.09653,0.0001,3.63149]
[1780695386894,79.14,61626.78,75.6,-0.09653,0.0001,3.63149]
[1780695386905,79.14,61626.78,75.6,-0.09653,0.0001,3.63149]
[1780695386904,79.14,61635.9,75.6,-0.09561,0.0001,3.60642]
[1780695388371,79.14,61635.26,75.6,-0.09567,0.0001,3.60818]
[1780695389452,79.14,61636.04,75.6,-0.09559,0.0001,3.606]
[1780695389726,79.14,61637.18,75.6,-0.09548,0.0001,3.60283]
[1780695391742,79.14,61641.13,75.6,-0.0949,0.0001,3.58426]
[1780695393754,79.14,61651.74,75.6,-0.09384,0.0001,3.55525]
[1780695395863,79.14,61659.63,75.6,-0.09306,0.0001,3.53388]
[1780695399466,79.15,61662.97,75.6,-0.09274,0.0001,3.52508]
[1780695399632,79.15,61662.97,75.6,-0.09274,0.0001,3.52508]
[1780695399798,79.15,61676.0,75.6,-0.09146,0.0001,3.48971]
[1780695400805,79.15,61687.4,75.6,-0.09035,0.0001,3.45892]
[1780695401812,79.15,61694.27,75.6,-0.0897,0.0001,3.44061]
[1780695402308,79.15,61694.27,75.6,-0.0897,0.0001,3.44061]
[1780695402819,79.15,61686.14,75.6,-0.09048,0.0001,3.46253]
[1780695406489,79.16,61685.51,75.6,-0.09056,0.0001,3.46475]
[1780695406847,79.16,61689.96,75.6,-0.09014,0.0001,3.45286]
[1780695408861,79.16,61693.92,75.6,-0.08976,0.0001,3.44247]
[1780695410607,79.16,61694.99,75.6,-0.08967,0.0001,3.43974]
[1780695410900,79.16,61694.99,75.6,-0.08967,0.0001,3.43974]
[1780695410953,79.16,61694.99,75.6,-0.08967,0.0001,3.43974]
[1780695410878,79.16,61699.74,75.6,-0.08921,0.0001,3.42697]
[1780695411882,79.17,61706.64,75.6,-0.08856,0.0001,3.40878]
[1780695413335,79.17,61708.81,75.6,-0.08836,0.0001,3.40317]
[1780695414427,79.17,61710.14,75.6,-0.08824,0.0001,3.39982]
[1780695415514,79.18,61710.43,75.6,-0.08822,0.0001,3.39925]
[1780695416917,79.21,61716.64,75.6,-0.08771,9e-05,3.38501]
[1780695417758,79.21,61716.64,75.6,-0.08771,9e-05,3.38501]
[1780695417923,79.24,61723.47,75.6,-0.08715,9e-05,3.36909]
[1780695418932,79.26,61728.42,75.6,-0.08675,9e-05,3.35793]
[1780695419938,79.26,61734.99,75.6,-0.08615,9e-05,3.3407]
[1780695420836,79.26,61734.99,75.6,-0.08615,9e-05,3.3407]
[1780695420948,79.3,61746.18,75.6,-0.08519,9e-05,3.31352]
[1780695421199,79.3,61746.18,75.6,-0.08519,9e-05,3.31352]
[1780695421365,79.3,61746.18,75.6,-0.08519,9e-05,3.31352]
[1780695421580,79.3,61746.18,75.6,-0.08519,9e-05,3.31352]
[1780695421970,79.3,61747.26,75.6,-0.08509,9e-05,3.31067]
[1780695422962,79.32,61738.05,75.6,-0.08601,9e-05,3.33688]
[1780695423945,79.32,61738.05,75.6,-0.08601,9e-05,3.33688]
[1780695425906,79.35,61736.75,75.6,-0.0862,9e-05,3.34247]
[1780695425988,79.35,61735.2,75.6,-0.08635,9e-05,3.34672]
[1780695426995,79.35,61729.57,75.6,-0.08689,9e-05,3.36186]
[1780695428787,79.36,61728.27,75.6,-0.08702,9e-05,3.3655]
[1780695430024,79.36,61704.84,75.6,-0.08925,0.0001,3.42834]
[1780695430311,79.36,61704.84,75.6,-0.08925,0.0001,3.42834]
[1780695430429,79.36,61704.84,75.6,-0.08925,0.0001,3.42834]
[1780695430668,79.36,61704.84,75.6,-0.08925,0.0001,3.42834]
[1780695431474,79.36,61689.3,75.6,-0.09075,0.0001,3.47026]
[1780695434043,79.36,61686.03,75.6,-0.09107,0.0001,3.47925]
[1780695434081,79.36,61686.03,75.6,-0.09107,0.0001,3.47925]
[1780695435726,79.36,61709.81,75.6,-0.08879,0.0001,3.41543]
[1780695441101,79.37,61711.53,75.6,-0.08864,0.0001,3.41142]
[1780695445129,79.38,61711.28,75.6,-0.08868,0.0001,3.41239]
[1780695445130,79.38,61716.91,75.6,-0.08815,9e-05,3.39744]
[1780695446137,79.38,61722.29,75.6,-0.08764,9e-05,3.3831]
[1780695448789,79.38,61723.18,75.6,-0.08756,9e-05,3.3809]
[1780695449158,79.38,61716.74,75.6,-0.08817,9e-05,3.39827]
[1780695450165,79.38,61708.69,75.6,-0.08894,0.0001,3.41986]
[1780695452940,79.38,61705.95,75.6,-0.08904,0.0001,3.41961]
[1780695453186,79.38,61711.9,75.6,-0.08847,0.0001,3.40374]
[1780695454904,79.39,61720.7,75.6,-0.08764,9e-05,3.38043]
[1780695456662,79.39,61723.87,75.6,-0.08734,9e-05,3.37199]
[1780695457452,79.39,61719.73,75.6,-0.08774,9e-05,3.38324]
[1780695458221,79.39,61714.88,75.6,-0.0882,9e-05,3.39627]
[1780695459812,79.39,61725.39,75.6,-0.08721,9e-05,3.36834]
[1780695462249,79.4,61730.57,75.6,-0.08674,9e-05,3.35495]
[1780695464935,79.4,61743.22,75.6,-0.08557,9e-05,3.32173]
[1780695465769,79.4,61743.22,75.6,-0.08557,9e-05,3.32173]
[1780695465870,79.4,61751.65,75.6,-0.0848,9e-05,3.29969]
[1780695467344,79.43,61751.72,75.6,-0.08487,9e-05,3.30171]
[1780695467742,79.43,61751.72,75.6,-0.08487,9e-05,3.30171]
[1780695468964,79.44,61736.77,75.6,-0.08627,9e-05,3.34178]
[1780695472320,79.44,61732.47,75.6,-0.08669,9e-05,3.3536]
[1780695477355,79.45,61729.58,75.6,-0.08698,9e-05,3.36191]
[1780695482591,79.46,61729.04,75.6,-0.08705,9e-05,3.36382]
[1780695482693,79.46,61742.43,75.6,-0.0858,9e-05,3.32847]
[1780695483241,79.46,61742.43,75.6,-0.0858,9e-05,3.32847]
[1780695483596,79.46,61747.17,75.6,-0.08537,9e-05,3.31613]
[1780695484404,79.47,61751.17,75.6,-0.08501,9e-05,3.30578]
[1780695486418,79.52,61758.17,75.6,-0.08451,9e-05,3.29154]
[1780695487760,79.52,61758.17,75.6,-0.08451,9e-05,3.29154]
[1780695488506,79.55,61759.06,75.6,-0.0845,9e-05,3.29144]
[1780695489676,79.58,61759.32,75.6,-0.08455,9e-05,3.29299]
[1780695489969,79.63,61761.94,75.6,-0.08446,9e-05,3.29034]
[1780695490656,79.63,61761.94,75.6,-0.08446,9e-05,3.29034]
[1780695490956,79.63,61761.94,75.6,-0.08446,9e-05,3.29034]
[1780695491004,79.63,61761.94,75.6,-0.08446,9e-05,3.29034]
[1780695491180,79.66,61762.02,75.6,-0.08452,9e-05,3.29213]
[1780695491955,79.66,61762.02,75.6,-0.08452,9e-05,3.29213]
[1780695491959,79.66,61780.15,75.6,-0.08288,9e-05,3.24503]
[1780695492188,79.66,61780.15,75.6,-0.08288,9e-05,3.24503]
[1780695492403,79.66,61780.15,75.6,-0.08288,9e-05,3.24503]
[1780695493031,79.67,61773.08,75.6,-0.08353,9e-05,3.2637]
[1780695493469,79.67,61779.14,75.6,-0.08298,9e-05,3.2479]
[1780695494723,79.67,61779.14,75.6,-0.08298,9e-05,3.2479]
[1780695495463,79.67,61778.01,75.6,-0.08309,9e-05,3.25111]
[1780695495485,79.67,61756.67,75.6,-0.08505,9e-05,3.3072]
[1780695498721,79.68,61755.7,75.6,-0.08515,9e-05,3.3101]
[1780695498881,79.68,61755.7,75.6,-0.08515,9e-05,3.3101]
[1780695499676,79.68,61756.05,75.6,-0.08512,9e-05,3.30935]
[1780695500071,79.68,61745.02,75.6,-0.08615,9e-05,3.33869]
[1780695505698,79.69,61747.23,75.6,-0.08596,9e-05,3.3334]
[1780695506563,79.69,61737.44,75.6,-0.08688,9e-05,3.35952]
[1780695507815,79.7,61743.38,75.6,-0.08633,9e-05,3.34392]
[1780695508955,79.7,61750.07,75.6,-0.08572,9e-05,3.32654]
[1780695509681,79.7,61750.07,75.6,-0.08572,9e-05,3.32654]
[1780695509723,79.7,61757.01,75.6,-0.08508,9e-05,3.30829]
[1780695510743,79.7,61771.14,75.6,-0.0838,9e-05,3.27143]
[1780695512608,79.71,61761.46,75.6,-0.08452,9e-05,3.2896]
[1780695516398,79.71,61758.09,75.6,-0.08485,9e-05,3.29895]
[1780695516638,79.71,61745.49,75.6,-0.08602,9e-05,3.33225]
[1780695517644,79.72,61750.16,75.6,-0.08559,9e-05,3.32012]
[1780695519661,79.72,61756.37,75.6,-0.08503,9e-05,3.30419]
[1780695524696,79.74,61750.3,75.6,-0.08563,9e-05,3.32118]
[1780695525703,79.74,61744.43,75.6,-0.08618,9e-05,3.33683]
[1780695527717,79.74,61736.78,75.6,-0.0869,9e-05,3.35735]
[1780695532921,79.75,61735.77,75.6,-0.08702,9e-05,3.36054]
[1780695533760,79.75,61746.67,75.6,-0.08601,9e-05,3.33202]
[1780695538797,79.76,61746.92,75.6,-0.08602,9e-05,3.33221]
[1780695542137,79.77,61741.56,75.6,-0.08654,9e-05,3.34701]
[1780695542825,79.77,61735.17,75.6,-0.08713,9e-05,3.3639]
[1780695547070,79.78,61732.55,75.6,-0.08739,9e-05,3.37121]
[1780695547084,79.78,61732.4,75.6,-0.08741,9e-05,3.37182]
[1780695547582,79.78,61732.4,75.6,-0.08741,9e-05,3.37182]
[1780695547860,79.78,61737.62,75.6,-0.08693,9e-05,3.35801]
[1780695548454,79.78,61737.62,75.6,-0.08693,9e-05,3.35801]
[1780695548537,79.78,61737.62,75.6,-0.08693,9e-05,3.35801]
[1780695548867,79.78,61750.83,75.6,-0.0857,9e-05,3.32331]
[1780695549874,79.78,61756.92,75.6,-0.08514,9e-05,3.30739]
[1780695550738,79.78,61756.92,75.6,-0.08514,9e-05,3.30739]
[1780695552335,79.79,61756.26,75.6,-0.08521,9e-05,3.30942]
[1780695552895,79.79,61748.8,75.6,-0.08591,9e-05,3.32919]
[1780695553693,79.79,61748.8,75.6,-0.08591,9e-05,3.32919]
[1780695554369,79.79,61747.04,75.6,-0.08608,9e-05,3.33399]
[1780695554909,79.79,61742.71,75.6,-0.08648,9e-05,3.34553]
[1780695558633,79.8,61744.85,75.6,-0.0863,9e-05,3.34021]
[1780695559008,79.8,61744.85,75.6,-0.0863,9e-05,3.34021]
[1780695559109,79.8,61745.23,75.6,-0.08627,9e-05,3.33943]
[1780695560952,79.8,61752.57,75.6,-0.08559,9e-05,3.32018]
[1780695562965,79.8,61761.48,75.6,-0.08478,9e-05,3.29696]
[1780695563902,79.8,61761.48,75.6,-0.08478,9e-05,3.29696]
[1780695566373,79.81,61765.78,75.6,-0.0844,9e-05,3.28621]
[1780695566995,79.81,61774.61,75.6,-0.0836,9e-05,3.2633]
[1780695568002,79.81,61778.56,75.6,-0.08325,9e-05,3.25319]
[1780695569765,79.82,61781.8,75.6,-0.08296,9e-05,3.24496]
[1780695570088,79.82,61810.16,75.6,-0.08044,9e-05,3.17164]
[1780695570358,79.82,61810.16,75.6,-0.08044,9e-05,3.17164]
[1780695570468,79.82,61810.16,75.6,-0.08044,9e-05,3.17164]
[1780695570890,79.82,61810.16,75.6,-0.08044,9e-05,3.17164]
[1780695571167,79.82,61827.86,75.6,-0.07875,9e-05,3.11938]
[1780695573044,79.83,61821.64,75.6,-0.07931,9e-05,3.13608]
[1780695574051,79.84,61817.84,75.6,-0.07966,9e-05,3.14619]
[1780695575965,79.84,61816.94,75.6,-0.07975,9e-05,3.14885]
[1780695576516,79.85,61816.44,75.6,-0.0798,9e-05,3.15049]
[1780695577878,79.85,61814.84,75.6,-0.07996,9e-05,3.15494]
[1780695578079,79.86,61816.34,75.6,-0.07984,9e-05,3.15144]
[1780695582107,79.87,61812.52,75.6,-0.08021,9e-05,3.16242]
[1780695584191,79.88,61812.17,75.6,-0.08025,9e-05,3.16359]
[1780695584121,79.88,61816.84,75.6,-0.07985,9e-05,3.15189]
[1780695585128,79.88,61823.16,75.6,-0.07931,9e-05,3.13601]
[1780695585695,79.88,61823.16,75.6,-0.07931,9e-05,3.13601]
[1780695586135,79.89,61830.08,75.6,-0.07872,9e-05,3.11867]
[1780695588207,79.89,61833.28,75.6,-0.07845,9e-05,3.11087]
[1780695588152,79.9,61827.36,75.6,-0.07898,9e-05,3.12631]
[1780695589159,79.9,61819.1,75.6,-0.07971,9e-05,3.14776]
[1780695590166,79.91,61815.02,75.6,-0.08007,9e-05,3.15851]
[1780695592015,79.91,61813.28,75.6,-0.08024,9e-05,3.16325]
[1780695595673,79.92,61813.81,75.6,-0.08022,9e-05,3.16284]
[1780695601142,79.93,61815.67,75.6,-0.08009,9e-05,3.15896]
[1780695601246,79.94,61808.36,75.6,-0.08075,9e-05,3.17816]
[1780695606282,79.95,61808.74,75.6,-0.08074,9e-05,3.17813]
[1780695611317,79.96,61810.56,75.6,-0.08062,9e-05,3.17444]
[1780695616954,79.97,61811.92,75.6,-0.08053,9e-05,3.17177]
[1780695616967,79.98,61811.72,75.6,-0.08055,9e-05,3.17249]
[1780695617359,79.98,61806.89,75.6,-0.08098,9e-05,3.1851]
[1780695619588,79.98,61805.19,75.6,-0.08114,9e-05,3.18969]
[1780695622638,80.0,61794.61,75.6,-0.08211,9e-05,3.21792]
[1780695623400,80.0,61786.69,75.6,-0.08283,9e-05,3.23863]
[1780695628436,80.01,61785.64,75.6,-0.08295,9e-05,3.2422]
[1780695633471,80.02,61785.63,75.6,-0.08282,9e-05,3.23553]
[1780695638506,80.03,61782.84,75.6,-0.0831,9e-05,3.24361]
[1780695642534,80.04,61789.34,75.6,-0.08253,9e-05,3.22741]
[1780695647569,80.05,61788.46,75.6,-0.08264,9e-05,3.23061]
[1780695652604,80.06,61786.83,75.6,-0.08282,9e-05,3.23571]
[1780695657639,80.07,61783.54,75.6,-0.08314,9e-05,3.24504]
[1780695661667,80.08,61779.81,75.6,-0.0835,9e-05,3.25534]
[1780695662675,80.08,61771.45,75.6,-0.08426,9e-05,3.27722]
[1780695664689,80.09,61767.51,75.6,-0.08463,9e-05,3.28769]
[1780695668725,80.09,61785.75,75.6,-0.08299,9e-05,3.24061]
[1780695669732,80.09,61790.7,75.6,-0.08255,9e-05,3.22796]
[1780695670837,80.09,61790.7,75.6,-0.08255,9e-05,3.22796]
[1780695671746,80.1,61803.5,75.6,-0.08142,9e-05,3.19531]
[1780695675774,80.11,61808.25,75.6,-0.08103,9e-05,3.18407]
[1780695677788,80.12,61816.1,75.6,-0.08036,9e-05,3.16445]
[1780695681816,80.13,61821.43,75.6,-0.07993,9e-05,3.15195]
[1780695682505,80.13,61821.43,75.6,-0.07993,9e-05,3.15195]
[1780695682823,80.17,61827.34,75.6,-0.07951,9e-05,3.13986]
[1780695683462,80.17,61827.34,75.6,-0.07951,9e-05,3.13986]
[1780695683830,80.18,61830.89,75.6,-0.07921,9e-05,3.13108]
[1780695687901,80.18,61829.09,75.6,-0.07939,9e-05,3.13635]
[1780695688169,80.18,61829.09,75.6,-0.07939,9e-05,3.13635]
[1780695688283,80.19,61828.25,75.6,-0.07947,9e-05,3.13869]
[1780695688865,80.19,61817.25,75.6,-0.08044,9e-05,3.16702]
[1780695690951,80.19,61816.11,75.6,-0.08055,9e-05,3.1702]
[1780695691200,80.2,61817.72,75.6,-0.08025,9e-05,3.15884]
[1780695691754,80.2,61817.72,75.6,-0.08025,9e-05,3.15884]
[1780695691887,80.2,61824.39,75.6,-0.07968,9e-05,3.14201]
[1780695692545,80.2,61824.39,75.6,-0.07968,9e-05,3.14201]
[1780695693196,80.2,61819.9,75.6,-0.08007,9e-05,3.15366]
[1780695693869,80.2,61819.9,75.6,-0.08007,9e-05,3.15366]
[1780695693901,80.2,61826.97,75.6,-0.07947,9e-05,3.13584]
[1780695695915,80.21,61832.55,75.6,-0.07899,9e-05,3.12204]
[1780695700950,80.22,61833.31,75.6,-0.07896,9e-05,3.1212]
[1780695703971,80.23,61837.28,75.6,-0.07864,9e-05,3.11177]
[1780695707149,80.24,61846.73,75.6,-0.07785,9e-05,3.08853]
[1780695708290,80.25,61855.49,75.6,-0.07712,8e-05,3.06694]
[1780695710029,80.25,61860.72,75.6,-0.07669,8e-05,3.05409]
[1780695710817,80.25,61860.72,75.6,-0.07669,8e-05,3.05409]
[1780695711036,80.26,61861.57,75.6,-0.07663,8e-05,3.05227]
[1780695711645,80.26,61861.57,75.6,-0.07663,8e-05,3.05227]
[1780695712044,80.26,61865.74,75.6,-0.07628,8e-05,3.04202]
[1780695712616,80.26,61865.74,75.6,-0.07628,8e-05,3.04202]
[1780695712677,80.26,61865.74,75.6,-0.07628,8e-05,3.04202]
[1780695713246,80.26,61865.74,75.6,-0.07628,8e-05,3.04202]
[1780695713263,80.26,61865.74,75.6,-0.07628,8e-05,3.04202]
[1780695715279,80.26,61868.29,75.6,-0.07608,8e-05,3.03603]
[1780695715463,80.27,61870.81,75.6,-0.07588,8e-05,3.03008]
[1780695716072,80.27,61864.84,75.6,-0.07639,8e-05,3.04503]
[1780695717080,80.29,61868.95,75.6,-0.07609,8e-05,3.03617]
[1780695717502,80.29,61868.95,75.6,-0.07609,8e-05,3.03617]
[1780695717520,80.29,61868.95,75.6,-0.07609,8e-05,3.03617]
[1780695719417,80.29,61870.71,75.6,-0.07595,8e-05,3.03201]
[1780695722602,80.3,61871.48,75.6,-0.0759,8e-05,3.03051]
[1780695723120,80.3,61862.37,75.6,-0.07667,8e-05,3.05348]
[1780695725135,80.3,61857.68,75.6,-0.07708,8e-05,3.0656]
[1780695728156,80.31,61865.55,75.6,-0.07642,8e-05,3.04624]
[1780695730171,80.31,61882.16,75.6,-0.07504,8e-05,3.00506]
[1780695730796,80.31,61882.16,75.6,-0.07504,8e-05,3.00506]
[1780695730873,80.31,61882.16,75.6,-0.07504,8e-05,3.00506]
[1780695731194,80.31,61884.4,75.6,-0.07486,8e-05,2.99966]
[1780695732198,80.34,61880.55,75.6,-0.07526,8e-05,3.01152]
[1780695733205,80.38,61874.86,75.6,-0.07581,8e-05,3.02802]
[1780695735219,80.41,61868.0,75.6,-0.07647,8e-05,3.04777]
[1780695738240,80.42,61863.98,75.6,-0.07683,8e-05,3.05857]
[1780695739247,80.42,61856.42,75.6,-0.07748,9e-05,3.07774]
[1780695740043,80.42,61856.42,75.6,-0.07748,9e-05,3.07774]
[1780695740254,80.42,61852.4,75.6,-0.07782,9e-05,3.08786]
[1780695743275,80.43,61845.46,75.6,-0.07844,9e-05,3.10612]
[1780695744281,80.43,61838.9,75.6,-0.07901,9e-05,3.12285]
[1780695745289,80.43,61829.99,75.6,-0.07979,9e-05,3.14565]
[1780695747303,80.44,61826.19,75.6,-0.08013,9e-05,3.15558]
[1780695749317,80.44,61834.07,75.6,-0.07945,9e-05,3.13579]
[1780695750324,80.44,61839.85,75.6,-0.07896,9e-05,3.12128]
[1780695751331,80.45,61844.7,75.6,-0.07838,9e-05,3.10166]
[1780695752338,80.45,61848.5,75.6,-0.07806,9e-05,3.0922]
[1780695754352,80.45,61852.64,75.6,-0.07771,9e-05,3.08207]
[1780695755359,80.45,61858.72,75.6,-0.0772,8e-05,3.06694]
[1780695756366,80.46,61863.98,75.6,-0.07676,8e-05,3.05394]
[1780695761401,80.47,61861.82,75.6,-0.07698,8e-05,3.06042]
[1780695766436,80.48,61865.21,75.6,-0.07673,8e-05,3.05293]
[1780695771471,80.5,61865.17,75.6,-0.07677,8e-05,3.0541]
[1780695776895,80.51,61867.43,75.6,-0.0766,8e-05,3.04929]
[1780695777440,80.51,61891.13,75.6,-0.07463,8e-05,2.99049]
[1780695777657,80.52,61895.24,75.6,-0.0743,8e-05,2.98062]
[1780695783058,80.53,61896.96,75.6,-0.0742,8e-05,2.97768]
[1780695783134,80.54,61896.99,75.6,-0.07421,8e-05,2.97794]
[1780695787588,80.56,61888.7,75.6,-0.07495,8e-05,2.99996]
[1780695792605,80.57,61887.75,75.6,-0.07506,8e-05,3.00335]
[1780695792623,80.57,61893.97,75.6,-0.07455,8e-05,2.9882]
[1780695796650,80.59,61898.07,75.6,-0.07425,8e-05,2.9792]
[1780695798830,80.59,61896.1,75.6,-0.07442,8e-05,2.98436]
[1780695799225,80.59,61896.1,75.6,-0.07442,8e-05,2.98436]
[1780695799369,80.6,61900.9,75.6,-0.07404,8e-05,2.9728]
[1780695800456,80.6,61900.9,75.6,-0.07404,8e-05,2.9728]
[1780695800462,80.63,61907.51,75.6,-0.07358,8e-05,2.95911]
[1780695800679,80.63,61913.72,75.6,-0.07308,8e-05,2.94386]
[1780695803165,80.66,61913.67,75.6,-0.07317,8e-05,2.94656]
[1780695807849,80.83,61914.38,75.6,-0.0735,8e-05,2.95694]
[1780695813773,80.95,61913.9,75.6,-0.07369,8e-05,2.96035]
[1780695818810,80.97,61915.2,75.6,-0.07362,8e-05,2.95827]
[1780695822271,80.97,61915.02,75.6,-0.07365,8e-05,2.95916]
[1780695827877,80.99,61914.05,75.6,-0.07378,8e-05,2.9631]
[1780695830174,81.0,61915.95,75.6,-0.07363,8e-05,2.95866]
[1780695830250,81.0,61911.74,75.6,-0.07398,8e-05,2.9692]
[1780695831915,81.0,61908.58,75.6,-0.07425,8e-05,2.97717]
[1780695831940,81.01,61902.31,75.6,-0.07477,8e-05,2.99279]
[1780695832912,81.01,61894.23,75.6,-0.07544,8e-05,3.0129]
[1780695835493,81.01,61887.77,75.6,-0.07599,8e-05,3.02926]
[1780695835933,81.01,61882.76,75.6,-0.07641,8e-05,3.04169]
[1780695838954,81.02,61877.48,75.6,-0.07686,8e-05,3.05507]
[1780695841975,81.02,61881.99,75.6,-0.07649,8e-05,3.04404]
[1780695842920,81.02,61881.99,75.6,-0.07649,8e-05,3.04404]
[1780695842982,81.02,61893.3,75.6,-0.07555,8e-05,3.01608]
[1780695843989,81.02,61899.59,75.6,-0.07503,8e-05,3.00067]
[1780695847012,81.03,61905.71,75.6,-0.07454,8e-05,2.98605]
[1780695849420,81.03,61905.61,75.6,-0.07456,8e-05,2.98647]
[1780695852710,81.04,61910.08,75.6,-0.07421,8e-05,2.9762]
[1780695853054,81.04,61914.04,75.6,-0.0739,8e-05,2.96667]
[1780695858089,81.05,61915.08,75.6,-0.07385,8e-05,2.96516]
[1780695860591,81.06,61914.82,75.6,-0.07388,8e-05,2.96621]
[1780695861155,81.06,61914.82,75.6,-0.07388,8e-05,2.96621]
[1780695861509,81.07,61907.12,75.6,-0.07452,8e-05,2.98549]
[1780695861661,81.07,61907.12,75.6,-0.07452,8e-05,2.98549]
[1780695861896,81.07,61907.12,75.6,-0.07452,8e-05,2.98549]
[1780695862477,81.07,61893.48,75.6,-0.07565,8e-05,3.01926]
[1780695863126,81.07,61883.21,75.6,-0.07651,8e-05,3.04471]
[1780695863844,81.07,61883.21,75.6,-0.07651,8e-05,3.04471]
[1780695864133,81.07,61878.27,75.6,-0.07692,8e-05,3.05708]
[1780695865141,81.07,61872.9,75.6,-0.07738,8e-05,3.07052]
[1780695866148,81.07,61869.08,75.6,-0.0777,8e-05,3.0801]
[1780695871183,81.07,61864.02,75.6,-0.07797,8e-05,3.08541]
[1780695873197,81.07,61859.28,75.6,-0.07838,9e-05,3.09732]
[1780695874204,81.07,61852.19,75.6,-0.07898,9e-05,3.11513]
[1780695876218,81.07,61847.21,75.6,-0.07941,9e-05,3.12763]
[1780695878232,81.07,61843.04,75.6,-0.07977,9e-05,3.13805]
[1780695879241,81.07,61843.04,75.6,-0.07977,9e-05,3.13805]
[1780695879417,81.07,61843.04,75.6,-0.07977,9e-05,3.13805]
[1780695879432,81.07,61841.53,75.6,-0.0799,9e-05,3.14181]
[1780695880248,81.07,61836.42,75.6,-0.08034,9e-05,3.15466]
[1780695880701,81.07,61836.42,75.6,-0.08034,9e-05,3.15466]
[1780695883702,81.07,61832.42,75.6,-0.0807,9e-05,3.16505]
[1780695884276,81.07,61828.06,75.6,-0.08108,9e-05,3.17618]
[1780695885438,81.08,61835.59,75.6,-0.08043,9e-05,3.15726]
[1780695886316,81.08,61851.21,75.6,-0.07908,9e-05,3.118]
[1780695889315,81.09,61843.65,75.6,-0.07976,9e-05,3.1377]
[1780695892620,81.09,61844.64,75.6,-0.07969,9e-05,3.13584]
[1780695893341,81.1,61847.22,75.6,-0.07947,9e-05,3.12953]
[1780695897369,81.1,61852.42,75.6,-0.07904,9e-05,3.11668]
[1780695901397,81.1,61844.2,75.6,-0.07975,9e-05,3.13767]
[1780695902405,81.11,61835.88,75.6,-0.08048,9e-05,3.15877]
[1780695903703,81.11,61835.29,75.6,-0.08053,9e-05,3.16031]
[1780695904419,81.11,61831.6,75.6,-0.08085,9e-05,3.16966]
[1780695905426,81.11,61837.0,75.6,-0.08038,9e-05,3.15605]
[1780695906433,81.11,61848.03,75.6,-0.07943,9e-05,3.12826]
[1780695908447,81.11,61838.79,75.6,-0.08024,9e-05,3.15175]
[1780695909371,81.11,61838.79,75.6,-0.08024,9e-05,3.15175]
[1780695910461,81.11,61832.58,75.6,-0.08079,9e-05,3.16781]
[1780695914462,81.12,61829.63,75.6,-0.08106,9e-05,3.17574]
[1780695915496,81.12,61839.99,75.6,-0.08017,9e-05,3.14981]
[1780695917510,81.13,61844.79,75.6,-0.07977,9e-05,3.13808]
[1780695919524,81.13,61849.42,75.6,-0.07938,9e-05,3.12683]
[1780695921990,81.14,61848.04,75.6,-0.07951,9e-05,3.13074]
[1780695922625,81.14,61851.35,75.6,-0.07924,9e-05,3.12263]
[1780695928587,81.16,61852.12,75.6,-0.0792,9e-05,3.12169]
[1780695933622,81.17,61851.96,75.6,-0.07908,9e-05,3.11548]
[1780695938778,81.18,61852.75,75.6,-0.07904,9e-05,3.11421]
[1780695939819,81.18,61852.93,75.6,-0.07903,9e-05,3.11394]
[1780695939852,81.18,61852.2,75.6,-0.0791,9e-05,3.11596]
[1780695945710,81.19,61853.16,75.6,-0.07903,9e-05,3.11398]
[1780695948730,81.19,61842.96,75.6,-0.07992,9e-05,3.13987]
[1780695951567,81.19,61840.51,75.6,-0.08013,9e-05,3.14608]
[1780695951608,81.19,61839.29,75.6,-0.08024,9e-05,3.14921]
[1780695952624,81.19,61839.29,75.6,-0.08024,9e-05,3.14921]
[1780695960154,81.21,61832.94,75.6,-0.08083,9e-05,3.16634]
[1780695961846,81.21,61832.72,75.6,-0.08086,9e-05,3.16721]
[1780695961870,81.21,61839.47,75.6,-0.08027,9e-05,3.15029]
[1780695963836,81.22,61844.69,75.6,-0.07983,9e-05,3.1375]
[1780695966174,81.22,61848.7,75.6,-0.0795,9e-05,3.12781]
[1780695968628,81.23,61839.06,75.6,-0.08035,9e-05,3.1527]
[1780695971297,81.24,61830.92,75.6,-0.08108,9e-05,3.17363]
[1780695972909,81.24,61824.45,75.6,-0.08165,9e-05,3.19031]
[1780695975590,81.24,61816.96,75.6,-0.08232,9e-05,3.20965]
[1780695980954,81.25,61816.02,75.6,-0.08242,9e-05,3.21246]
[1780695986022,81.25,61814.9,75.6,-0.08253,9e-05,3.21562]
[1780695987365,81.26,61811.99,75.6,-0.08279,9e-05,3.22318]
[1780695989020,81.26,61805.66,75.6,-0.08336,9e-05,3.23946]
[1780695990701,81.26,61803.31,75.6,-0.08357,9e-05,3.24551]
[1780695991033,81.26,61800.03,75.6,-0.0837,9e-05,3.24635]
[1780695991827,81.26,61800.03,75.6,-0.0837,9e-05,3.24635]
[1780695995063,81.26,61788.43,75.6,-0.08475,9e-05,3.27632]
[1780696000099,81.26,61785.46,75.6,-0.08502,9e-05,3.28399]
[1780696005134,81.26,61782.19,75.6,-0.08532,9e-05,3.29238]
[1780696008425,81.26,61781.44,75.6,-0.08538,9e-05,3.29429]
[1780696010744,81.26,61777.55,75.6,-0.08574,9e-05,3.30427]
[1780696016212,81.26,61778.37,75.6,-0.08566,9e-05,3.30198]
[1780696019395,81.26,61777.42,75.6,-0.08574,9e-05,3.30438]
[1780696019398,81.26,61777.42,75.6,-0.08574,9e-05,3.30438]
[1780696020240,81.26,61772.74,75.6,-0.08617,9e-05,3.31642]
[1780696021247,81.25,61768.08,75.6,-0.08659,9e-05,3.32844]
[1780696024268,81.25,61764.1,75.6,-0.08695,9e-05,3.33856]
[1780696027289,81.25,61759.81,75.6,-0.08734,9e-05,3.34945]
[1780696028546,81.25,61754.29,75.6,-0.08785,9e-05,3.36371]
[1780696034381,81.24,61752.62,75.6,-0.08799,9e-05,3.36746]
[1780696034475,81.24,61763.62,75.6,-0.08696,9e-05,3.33873]
[1780696035347,81.24,61771.96,75.6,-0.08619,9e-05,3.3171]
[1780696037679,81.24,61774.15,75.6,-0.08599,9e-05,3.31145]
[1780696038368,81.24,61783.38,75.6,-0.08515,9e-05,3.28768]
[1780696039583,81.24,61783.38,75.6,-0.08515,9e-05,3.28768]
[1780696039652,81.24,61788.01,75.6,-0.08474,9e-05,3.2759]
[1780696040382,81.24,61791.91,75.6,-0.08438,9e-05,3.26587]
[1780696042396,81.24,61797.8,75.6,-0.08386,9e-05,3.25095]
[1780696044648,81.24,61800.17,75.6,-0.08365,9e-05,3.245]
[1780696044655,81.25,61805.96,75.6,-0.08314,9e-05,3.23046]
[1780696046273,81.25,61805.73,75.6,-0.08316,9e-05,3.23104]
[1780696047543,81.25,61805.95,75.6,-0.08315,9e-05,3.23063]
[1780696052468,81.26,61814.78,75.6,-0.08222,9e-05,3.20117]
[1780696053988,81.26,61818.03,75.6,-0.08193,9e-05,3.193]
[1780696054485,81.26,61822.9,75.6,-0.08151,9e-05,3.18076]
[1780696058150,81.27,61826.59,75.6,-0.0812,9e-05,3.17178]
[1780696059521,81.27,61824.17,75.6,-0.08142,9e-05,3.1782]
[1780696060639,81.27,61824.17,75.6,-0.08142,9e-05,3.1782]
[1780696060734,81.27,61824.17,75.6,-0.08142,9e-05,3.1782]
[1780696060652,81.27,61822.88,75.6,-0.08154,9e-05,3.18161]
[1780696061614,81.27,61808.76,75.6,-0.08279,9e-05,3.21767]
[1780696064556,81.28,61803.89,75.6,-0.08324,9e-05,3.23045]
[1780696065842,81.28,61803.95,75.6,-0.08323,9e-05,3.23039]
[1780696068092,81.28,61802.65,75.6,-0.08336,9e-05,3.23387]
[1780696068584,81.28,61813.67,75.6,-0.08238,9e-05,3.20583]
[1780696069205,81.28,61813.67,75.6,-0.08238,9e-05,3.20583]
[1780696069591,81.28,61821.56,75.6,-0.08168,9e-05,3.18585]
[1780696074626,81.29,61817.23,75.6,-0.08208,9e-05,3.19744]
[1780696078658,81.3,61812.27,75.6,-0.08254,9e-05,3.21046]
[1780696081226,81.3,61811.99,75.6,-0.08257,9e-05,3.21142]
[1780696081265,81.3,61811.99,75.6,-0.08257,9e-05,3.21142]
[1780696081679,81.3,61807.39,75.6,-0.08298,9e-05,3.22326]
[1780696084383,81.3,61808.35,75.6,-0.0829,9e-05,3.22098]
[1780696084700,81.31,61807.7,75.6,-0.08296,9e-05,3.2227]
[1780696087721,81.31,61812.11,75.6,-0.08258,9e-05,3.21166]
[1780696092755,81.31,61813.17,75.6,-0.0825,9e-05,3.20936]
[1780696097723,81.32,61815.01,75.6,-0.08234,9e-05,3.20493]
[1780696097779,81.32,61815.01,75.6,-0.08234,9e-05,3.20493]
[1780696099734,81.32,61837.55,75.6,-0.08037,9e-05,3.14809]
[1780696100176,81.32,61844.87,75.6,-0.07975,9e-05,3.12983]
[1780696101107,81.32,61844.87,75.6,-0.07975,9e-05,3.12983]
[1780696101527,81.33,61849.72,75.6,-0.07934,9e-05,3.11785]
[1780696102447,81.33,61849.72,75.6,-0.07934,9e-05,3.11785]
[1780696102637,81.33,61849.72,75.6,-0.07934,9e-05,3.11785]
[1780696102733,81.33,61857.36,75.6,-0.07869,9e-05,3.09893]
[1780696102926,81.33,61857.36,75.6,-0.07869,9e-05,3.09893]
[1780696102953,81.33,61874.05,75.6,-0.07728,8e-05,3.05751]
[1780696104621,81.33,61874.05,75.6,-0.07728,8e-05,3.05751]
[1780696104650,81.33,61883.02,75.6,-0.07653,8e-05,3.03541]
[1780696104935,81.33,61883.02,75.6,-0.07653,8e-05,3.03541]
[1780696104981,81.34,61890.07,75.6,-0.07595,8e-05,3.01817]
[1780696105920,81.34,61890.07,75.6,-0.07595,8e-05,3.01817]
[1780696106022,81.34,61890.07,75.6,-0.07595,8e-05,3.01817]
[1780696106806,81.34,61894.46,75.6,-0.07559,8e-05,3.00756]
[1780696107781,81.34,61875.54,75.6,-0.07718,8e-05,3.05464]
[1780696108711,81.35,61860.52,75.6,-0.07846,9e-05,3.09243]
[1780696110455,81.35,61859.72,75.6,-0.07854,9e-05,3.09473]
[1780696110533,81.36,61859.68,75.6,-0.07856,9e-05,3.09513]
[1780696111759,81.36,61859.68,75.6,-0.07856,9e-05,3.09513]
[1780696111116,81.36,61866.89,75.6,-0.07778,8e-05,3.06979]
[1780696113119,81.36,61866.94,75.6,-0.07778,8e-05,3.06983]
[1780696115624,81.36,61865.89,75.6,-0.07788,8e-05,3.07279]
[1780696116812,81.37,61860.94,75.6,-0.07831,9e-05,3.08547]
[1780696117109,81.37,61860.94,75.6,-0.07831,9e-05,3.08547]
[1780696117588,81.37,61850.02,75.6,-0.07926,9e-05,3.11294]
[1780696117933,81.37,61840.48,75.6,-0.08009,9e-05,3.13718]
[1780696120561,81.38,61848.09,75.6,-0.07945,9e-05,3.11851]
[1780696120954,81.38,61858.9,75.6,-0.07853,9e-05,3.09166]
[1780696123975,81.39,61863.2,75.6,-0.07819,9e-05,3.08172]
[1780696127603,81.4,61848.51,75.6,-0.07947,9e-05,3.11931]
[1780696128620,81.41,61841.85,75.6,-0.08005,9e-05,3.13626]
[1780696130165,81.41,61854.28,75.6,-0.079,9e-05,3.10544]
[1780696131024,81.42,61859.92,75.6,-0.07852,9e-05,3.09158]
[1780696132474,81.42,61855.08,75.6,-0.07894,9e-05,3.10394]
[1780696133038,81.42,61847.14,75.6,-0.07964,9e-05,3.12408]
[1780696134045,81.43,61841.73,75.6,-0.08011,9e-05,3.13789]
[1780696139079,81.44,61841.87,75.6,-0.08013,9e-05,3.13846]
[1780696142101,81.45,61836.67,75.6,-0.0806,9e-05,3.1521]
[1780696146128,81.45,61832.41,75.6,-0.08099,9e-05,3.1635]
[1780696147136,81.46,61821.27,75.6,-0.08198,9e-05,3.19184]
[1780696148939,81.46,61818.98,75.6,-0.08218,9e-05,3.19775]
[1780696149150,81.46,61814.82,75.6,-0.08255,9e-05,3.20841]
[1780696149884,81.46,61814.82,75.6,-0.08255,9e-05,3.20841]
[1780696150815,81.46,61814.82,75.6,-0.08255,9e-05,3.20841]
[1780696150819,81.46,61809.84,75.6,-0.083,9e-05,3.22125]
[1780696151164,81.46,61800.23,75.6,-0.08386,9e-05,3.24577]
[1780696152001,81.46,61800.23,75.6,-0.08386,9e-05,3.24577]
[1780696152039,81.46,61800.23,75.6,-0.08386,9e-05,3.24577]
[1780696154188,81.46,61795.25,75.6,-0.08432,9e-05,3.25875]
[1780696155613,81.46,61795.25,75.6,-0.08432,9e-05,3.25875]
[1780696156034,81.47,61797.13,75.6,-0.08415,9e-05,3.254]
[1780696156202,81.47,61798.29,75.6,-0.08405,9e-05,3.25111]
[1780696161152,81.47,61797.71,75.6,-0.0841,9e-05,3.2527]
[1780696161243,81.47,61797.59,75.6,-0.08411,9e-05,3.25303]
[1780696162172,81.47,61797.59,75.6,-0.08411,9e-05,3.25303]
[1780696167296,81.47,61800.42,75.6,-0.08387,9e-05,3.24603]
[1780696169873,81.47,61802.68,75.6,-0.08367,9e-05,3.2403]
[1780696169310,81.47,61808.64,75.6,-0.08314,9e-05,3.22515]
[1780696170413,81.47,61808.64,75.6,-0.08314,9e-05,3.22515]
[1780696171324,81.47,61794.8,75.6,-0.08421,9e-05,3.25305]
[1780696176359,81.48,61795.89,75.6,-0.08412,9e-05,3.25043]
[1780696181394,81.48,61796.43,75.6,-0.08408,9e-05,3.24925]
[1780696186429,81.48,61792.78,75.6,-0.08441,9e-05,3.25878]
[1780696187842,81.48,61792.78,75.6,-0.08441,9e-05,3.25878]
[1780696189355,81.48,61795.35,75.6,-0.08418,9e-05,3.25226]
[1780696189501,81.48,61802.23,75.6,-0.08357,9e-05,3.23471]
[1780696190646,81.49,61796.59,75.6,-0.08408,9e-05,3.24925]
[1780696191150,81.49,61796.59,75.6,-0.08408,9e-05,3.24925]
[1780696191393,81.49,61796.59,75.6,-0.08408,9e-05,3.24925]
[1780696191812,81.49,61790.27,75.6,-0.08465,9e-05,3.26563]
[1780696192474,81.49,61784.92,75.6,-0.08514,9e-05,3.27936]
[1780696197509,81.49,61781.58,75.6,-0.08545,9e-05,3.28824]
[1780696201552,81.49,61775.55,75.6,-0.08601,9e-05,3.3039]
[1780696207301,81.49,61772.06,75.6,-0.08633,9e-05,3.31299]
[1780696209787,81.49,61771.67,75.6,-0.08637,9e-05,3.314]
[1780696215359,81.49,61771.84,75.6,-0.08634,9e-05,3.31331]
[1780696220394,81.49,61774.11,75.6,-0.08613,9e-05,3.30719]
[1780696224422,81.49,61770.35,75.6,-0.08647,9e-05,3.31671]
[1780696229458,81.48,61768.79,75.6,-0.0866,9e-05,3.32041]
[1780696231472,81.48,61771.6,75.6,-0.08616,9e-05,3.30535]
[1780696232481,81.48,61775.93,75.6,-0.08576,9e-05,3.29412]
[1780696234493,81.48,61771.49,75.6,-0.08617,9e-05,3.30549]
[1780696239533,81.47,61771.78,75.6,-0.08613,9e-05,3.3045]
[1780696244568,81.47,61769.71,75.6,-0.08631,9e-05,3.30962]
[1780696245575,81.47,61774.78,75.6,-0.08585,9e-05,3.29649]
[1780696250610,81.47,61776.91,75.6,-0.08565,9e-05,3.29081]
[1780696253630,81.47,61771.6,75.6,-0.08613,9e-05,3.30441]
[1780696254388,81.47,61771.6,75.6,-0.08613,9e-05,3.30441]
[1780696256406,81.47,61770.13,75.6,-0.08626,9e-05,3.3081]
[1780696256857,81.47,61770.13,75.6,-0.08626,9e-05,3.3081]
[1780696263772,81.46,61769.56,75.6,-0.0863,9e-05,3.30935]
[1780696263833,81.46,61769.56,75.6,-0.0863,9e-05,3.30935]
[1780696264277,81.46,61769.34,75.6,-0.08632,9e-05,3.30986]
[1780696264546,81.46,61769.34,75.6,-0.08632,9e-05,3.30986]
[1780696264728,81.46,61769.34,75.6,-0.08632,9e-05,3.30986]
[1780696264754,81.46,61774.9,75.6,-0.08582,9e-05,3.29562]
[1780696265715,81.46,61779.18,75.6,-0.08542,9e-05,3.28456]
[1780696268499,81.46,61780.36,75.6,-0.08532,9e-05,3.2815]
[1780696268959,81.46,61780.37,75.6,-0.08531,9e-05,3.28147]
[1780696269727,81.46,61780.37,75.6,-0.08531,9e-05,3.28147]
[1780696269743,81.46,61780.48,75.6,-0.08531,9e-05,3.28132]
[1780696270476,81.46,61780.48,75.6,-0.08531,9e-05,3.28132]
[1780696271757,81.47,61778.41,75.6,-0.0855,9e-05,3.28678]
[1780696273771,81.47,61772.03,75.6,-0.0861,9e-05,3.30347]
[1780696278806,81.48,61772.08,75.6,-0.08611,9e-05,3.30386]
[1780696283841,81.48,61771.39,75.6,-0.08619,9e-05,3.30617]
[1780696286518,81.49,61774.12,75.6,-0.08595,9e-05,3.29934]
[1780696286540,81.49,61774.12,75.6,-0.08595,9e-05,3.29934]
[1780696286564,81.49,61774.12,75.6,-0.08595,9e-05,3.29934]
[1780696291897,81.5,61778.32,75.6,-0.08542,9e-05,3.2816]
[1780696292878,81.5,61778.32,75.6,-0.08542,9e-05,3.2816]
[1780696292904,81.5,61778.36,75.6,-0.08542,9e-05,3.28163]
[1780696297939,81.5,61778.65,75.6,-0.08539,9e-05,3.28084]
[1780696300589,81.5,61778.69,75.6,-0.08539,9e-05,3.28072]
[1780696301016,81.5,61778.69,75.6,-0.08539,9e-05,3.28072]
[1780696302373,81.5,61778.72,75.6,-0.08538,9e-05,3.28062]
[1780696308014,81.5,61777.28,75.6,-0.08551,9e-05,3.28426]
[1780696312811,81.49,61775.07,75.6,-0.08571,9e-05,3.28989]
[1780696313045,81.49,61773.09,75.6,-0.08589,9e-05,3.29496]
[1780696318079,81.5,61771.69,75.6,-0.08604,9e-05,3.29914]
[1780696321100,81.51,61775.76,75.6,-0.08568,9e-05,3.28898]
[1780696321553,81.51,61775.76,75.6,-0.08568,9e-05,3.28898]
[1780696322107,81.51,61779.94,75.6,-0.0853,9e-05,3.27835]
[1780696327019,81.51,61780.32,75.6,-0.08527,9e-05,3.27735]
[1780696327501,81.51,61780.46,75.6,-0.08525,9e-05,3.27699]
[1780696328160,81.51,61774.7,75.6,-0.08578,9e-05,3.2918]
[1780696329864,81.51,61773.97,75.6,-0.08584,9e-05,3.29365]
[1780696330175,81.51,61776.47,75.6,-0.08561,9e-05,3.28718]
[1780696333851,81.51,61780.0,75.6,-0.08531,9e-05,3.27852]
[1780696334203,81.51,61780.57,75.6,-0.08526,9e-05,3.2772]
[1780696339422,81.51,61780.37,75.6,-0.08528,9e-05,3.27772]
[1780696341252,81.51,61786.82,75.6,-0.08469,9e-05,3.26117]
[1780696342509,81.51,61786.82,75.6,-0.08469,9e-05,3.26117]
[1780696346971,81.52,61786.48,75.6,-0.08473,9e-05,3.26214]
[1780696348264,81.52,61792.55,75.6,-0.08418,9e-05,3.24666]
[1780696348756,81.52,61792.55,75.6,-0.08418,9e-05,3.24666]
[1780696348797,81.52,61796.42,75.6,-0.08384,9e-05,3.23687]
[1780696349308,81.52,61801.02,75.6,-0.08342,9e-05,3.22513]
[1780696354801,81.52,61796.46,75.6,-0.08365,9e-05,3.22893]
[1780696354878,81.51,61796.33,75.6,-0.08366,9e-05,3.22913]
[1780696358372,81.52,61802.4,75.6,-0.08312,9e-05,3.21388]
[1780696359397,81.52,61802.4,75.6,-0.08312,9e-05,3.21388]
[1780696362766,81.52,61803.51,75.6,-0.08303,9e-05,3.21134]
[1780696362825,81.52,61802.04,75.6,-0.08317,9e-05,3.21527]
[1780696366037,81.52,61803.58,75.6,-0.08303,9e-05,3.21131]
[1780696366139,81.52,61802.02,75.6,-0.08317,9e-05,3.21521]
[1780696367178,81.52,61802.02,75.6,-0.08317,9e-05,3.21521]
[1780696367189,81.52,61801.51,75.6,-0.08322,9e-05,3.21659]
[1780696367254,81.52,61801.51,75.6,-0.08322,9e-05,3.21659]
[1780696367415,81.52,61801.51,75.6,-0.08322,9e-05,3.21659]
[1780696367435,81.52,61795.5,75.6,-0.08376,9e-05,3.23192]
[1780696368442,81.52,61791.27,75.6,-0.08414,9e-05,3.2428]
[1780696370655,81.52,61787.65,75.6,-0.08447,9e-05,3.25211]
[1780696371189,81.52,61787.83,75.6,-0.08446,9e-05,3.25172]
[1780696371989,81.52,61787.83,75.6,-0.08446,9e-05,3.25172]
[1780696372091,81.53,61786.32,75.6,-0.0846,9e-05,3.25576]
[1780696373439,81.53,61784.25,75.6,-0.08479,9e-05,3.26107]
[1780696373489,81.53,61784.25,75.6,-0.08479,9e-05,3.26107]
[1780696373722,81.53,61784.25,75.6,-0.08479,9e-05,3.26107]
[1780696374162,81.53,61784.25,75.6,-0.08479,9e-05,3.26107]
[1780696374183,81.53,61783.91,75.6,-0.08482,9e-05,3.26198]
[1780696374723,81.53,61783.91,75.6,-0.08482,9e-05,3.26198]
[1780696374784,81.53,61789.83,75.6,-0.08429,9e-05,3.24701]
[1780696375865,81.53,61789.83,75.6,-0.08429,9e-05,3.24701]
[1780696375880,81.53,61789.83,75.6,-0.08429,9e-05,3.24701]
[1780696375965,81.56,61797.21,75.6,-0.0837,9e-05,3.23035]
[1780696379025,81.57,61798.93,75.6,-0.08357,9e-05,3.22663]
[1780696379126,81.59,61796.94,75.6,-0.08379,9e-05,3.23305]
[1780696379550,81.59,61796.94,75.6,-0.08379,9e-05,3.23305]
[1780696380236,81.59,61796.94,75.6,-0.08379,9e-05,3.23305]
[1780696379870,81.58,61794.84,75.6,-0.08396,9e-05,3.23763]
[1780696380767,81.58,61785.85,75.6,-0.08477,9e-05,3.26079]
[1780696382542,81.58,61781.93,75.6,-0.08514,9e-05,3.27101]
[1780696385563,81.59,61787.58,75.6,-0.08464,9e-05,3.25699]
[1780696390598,81.6,61788.54,75.6,-0.08458,9e-05,3.2554]
[1780696395633,81.61,61791.96,75.6,-0.0843,9e-05,3.24753]
[1780696398655,81.62,61786.82,75.6,-0.08479,9e-05,3.26124]
[1780696400816,81.62,61782.36,75.6,-0.0852,9e-05,3.27302]
[1780696404697,81.63,61778.12,75.6,-0.08561,9e-05,3.28447]
[1780696406711,81.63,61773.26,75.6,-0.08606,9e-05,3.29723]
[1780696408455,81.64,61772.83,75.6,-0.08611,9e-05,3.29845]
[1780696408725,81.64,61772.11,75.6,-0.08618,9e-05,3.30041]
[1780696413760,81.63,61773.27,75.6,-0.08589,9e-05,3.28949]
[1780696415895,81.63,61773.3,75.6,-0.08589,9e-05,3.28938]
[1780696415902,81.63,61773.64,75.6,-0.08585,9e-05,3.28847]
[1780696422826,81.64,61772.74,75.6,-0.08596,9e-05,3.29161]
[1780696426275,81.65,61766.99,75.6,-0.0865,9e-05,3.30674]
[1780696426832,81.65,61766.99,75.6,-0.0865,9e-05,3.30674]
[1780696427210,81.65,61766.99,75.6,-0.0865,9e-05,3.30674]
[1780696427293,81.65,61756.33,75.6,-0.08749,9e-05,3.33436]
[1780696428178,81.66,61748.93,75.6,-0.0882,9e-05,3.35398]
[1780696430981,81.66,61747.33,75.6,-0.08836,9e-05,3.35838]
[1780696431079,81.66,61747.33,75.6,-0.08836,9e-05,3.35838]
[1780696431181,81.66,61742.47,75.6,-0.08881,9e-05,3.3711]
[1780696433252,81.66,61738.22,75.6,-0.0892,9e-05,3.38183]
[1780696434025,81.65,61728.62,75.6,-0.0901,9e-05,3.4066]
[1780696434910,81.64,61722.09,75.6,-0.0907,0.0001,3.42303]
[1780696435439,81.64,61722.09,75.6,-0.0907,0.0001,3.42303]
[1780696435508,81.64,61722.09,75.6,-0.0907,0.0001,3.42303]
[1780696435540,81.64,61722.09,75.6,-0.0907,0.0001,3.42303]
[1780696435929,81.64,61722.09,75.6,-0.0907,0.0001,3.42303]
[1780696436225,81.63,61704.4,75.6,-0.09237,0.0001,3.4686]
[1780696437068,81.63,61704.4,75.6,-0.09237,0.0001,3.4686]
[1780696437169,81.61,61694.6,75.6,-0.09327,0.0001,3.49289]
[1780696437812,81.61,61694.6,75.6,-0.09327,0.0001,3.49289]
[1780696438527,81.61,61691.94,75.6,-0.09352,0.0001,3.49985]
[1780696438938,81.62,61691.68,75.6,-0.09357,0.0001,3.50111]
[1780696440559,81.63,61691.73,75.6,-0.09358,0.0001,3.50154]
[1780696441242,81.63,61691.73,75.6,-0.09358,0.0001,3.50154]
[1780696441263,81.63,61691.73,75.6,-0.09358,0.0001,3.50154]
[1780696441300,81.62,61683.43,75.6,-0.09439,0.0001,3.52343]
[1780696441749,81.62,61683.43,75.6,-0.09439,0.0001,3.52343]
[1780696441959,81.62,61679.53,75.6,-0.09478,0.0001,3.53378]
[1780696446993,81.63,61681.93,75.6,-0.09455,0.0001,3.52751]
[1780696448180,81.63,61681.93,75.6,-0.09455,0.0001,3.52751]
[1780696450015,81.63,61677.96,75.6,-0.09494,0.0001,3.5381]
[1780696451022,81.63,61670.12,75.6,-0.09572,0.0001,3.55896]
[1780696454042,81.63,61675.48,75.6,-0.09518,0.0001,3.54463]
[1780696455050,81.63,61671.01,75.6,-0.09563,0.0001,3.55652]
[1780696458076,81.62,61663.69,75.6,-0.09635,0.0001,3.57594]
[1780696459082,81.62,61655.54,75.6,-0.09717,0.0001,3.59766]
[1780696460333,81.62,61660.66,75.6,-0.09665,0.0001,3.5839]
[1780696461168,81.62,61660.66,75.6,-0.09665,0.0001,3.5839]
[1780696461237,81.62,61679.45,75.6,-0.09478,0.0001,3.53382]
[1780696462104,81.62,61686.27,75.6,-0.09411,0.0001,3.51574]
[1780696462443,81.62,61686.27,75.6,-0.09411,0.0001,3.51574]
[1780696463087,81.62,61686.27,75.6,-0.09411,0.0001,3.51574]
[1780696465330,81.62,61691.73,75.6,-0.09358,0.0001,3.50143]
[1780696466132,81.62,61700.82,75.6,-0.0927,0.0001,3.47749]
[1780696466971,81.62,61700.82,75.6,-0.0927,0.0001,3.47749]
[1780696467098,81.62,61700.82,75.6,-0.0927,0.0001,3.47749]
[1780696467139,81.63,61706.84,75.6,-0.09212,0.0001,3.46173]
[1780696468146,81.63,61713.56,75.6,-0.09147,0.0001,3.44419]
[1780696470859,81.63,61715.7,75.6,-0.09128,0.0001,3.43888]
[1780696472174,81.64,61705.2,75.6,-0.09212,0.0001,3.45899]
[1780696474188,81.64,61699.26,75.6,-0.09271,0.0001,3.47488]
[1780696479224,81.67,61701.94,75.6,-0.09254,0.0001,3.47028]
[1780696480232,81.69,61706.14,75.6,-0.09217,0.0001,3.46028]
[1780696480659,81.69,61706.14,75.6,-0.09217,0.0001,3.46028]
[1780696481238,81.69,61712.27,75.6,-0.09158,0.0001,3.4443]
[1780696483395,81.69,61714.76,75.6,-0.09135,0.0001,3.43806]
[1780696483932,81.69,61714.76,75.6,-0.09135,0.0001,3.43806]
[1780696483970,81.69,61714.76,75.6,-0.09135,0.0001,3.43806]
[1780696489294,81.7,61716.61,75.6,-0.09121,0.0001,3.43403]
[1780696492256,81.71,61717.02,75.6,-0.09118,0.0001,3.43327]
[1780696492288,81.71,61717.02,75.6,-0.09118,0.0001,3.43343]
[1780696494207,81.71,61717.02,75.6,-0.09118,0.0001,3.43343]
[1780696494329,81.71,61716.68,75.6,-0.09122,0.0001,3.43437]
[1780696495108,81.71,61716.68,75.6,-0.09122,0.0001,3.43437]
[1780696495336,81.71,61716.74,75.6,-0.09122,0.0001,3.43437]
[1780696501378,81.72,61716.57,75.6,-0.09124,0.0001,3.43493]
[1780696502385,81.72,61712.82,75.6,-0.0916,0.0001,3.44479]
[1780696503453,81.72,61712.82,75.6,-0.0916,0.0001,3.44479]
[1780696504399,81.72,61703.84,75.6,-0.09247,0.0001,3.46838]
[1780696507219,81.71,61700.73,75.6,-0.09277,0.0001,3.47654]
[1780696507261,81.71,61700.73,75.6,-0.09277,0.0001,3.47654]
[1780696508390,81.71,61698.56,75.6,-0.09297,0.0001,3.48216]
[1780696507700,81.71,61705.75,75.6,-0.09228,0.0001,3.46322]
[1780696508427,81.71,61712.05,75.6,-0.09167,0.0001,3.44665]
[1780696509443,81.71,61712.05,75.6,-0.09167,0.0001,3.44665]
[1780696512135,81.71,61722.46,75.6,-0.09067,0.0001,3.41943]
[1780696513343,81.71,61726.36,75.6,-0.0903,0.0001,3.4093]
[1780696519444,81.72,61725.88,75.6,-0.09036,0.0001,3.41076]
[1780696519504,81.72,61727.8,75.6,-0.09018,0.0001,3.40586]
[1780696523532,81.73,61731.93,75.6,-0.08981,9e-05,3.39581]
[1780696526553,81.76,61735.73,75.6,-0.08952,9e-05,3.38782]
[1780696531067,81.8,61738.5,75.6,-0.08921,9e-05,3.37646]
[1780696536318,81.84,61739.88,75.6,-0.08917,9e-05,3.37539]
[1780696536348,81.86,61735.49,75.6,-0.08964,9e-05,3.38832]
[1780696539644,81.86,61731.59,75.6,-0.09001,9e-05,3.39864]
[1780696543118,81.86,61729.65,75.6,-0.0902,9e-05,3.40378]
[1780696544679,81.86,61725.01,75.6,-0.09065,0.0001,3.41599]
[1780696550256,81.87,61724.8,75.6,-0.09067,0.0001,3.41662]
[1780696550340,81.87,61724.86,75.6,-0.09066,0.0001,3.4165]
[1780696553952,81.87,61724.9,75.6,-0.09067,0.0001,3.41671]
[1780696554148,81.87,61724.81,75.6,-0.09069,0.0001,3.41726]
[1780696555758,81.88,61719.19,75.6,-0.09123,0.0001,3.43212]
[1780696556765,81.88,61714.21,75.6,-0.09172,0.0001,3.44533]
[1780696561803,81.89,61711.85,75.6,-0.09197,0.0001,3.45216]
[1780696566538,81.89,61710.24,75.6,-0.09214,0.0001,3.45685]
[1780696567079,81.89,61710.24,75.6,-0.09214,0.0001,3.45685]
[1780696567107,81.89,61710.24,75.6,-0.09214,0.0001,3.45685]
[1780696567277,81.9,61704.5,75.6,-0.0927,0.0001,3.47215]
[1780696567847,81.9,61697.66,75.6,-0.09337,0.0001,3.49014]
[1780696568527,81.9,61697.66,75.6,-0.09337,0.0001,3.49014]
[1780696570269,81.9,61695.82,75.6,-0.09355,0.0001,3.49514]
[1780696570314,81.9,61695.82,75.6,-0.09355,0.0001,3.49514]
[1780696570868,81.9,61701.86,75.6,-0.09297,0.0001,3.47929]
[1780696571968,81.9,61706.54,75.6,-0.09252,0.0001,3.46712]
[1780696575235,81.9,61705.06,75.6,-0.09267,0.0001,3.47111]
[1780696577918,81.91,61698.15,75.6,-0.09335,0.0001,3.48964]
[1780696582695,81.91,61696.4,75.6,-0.09353,0.0001,3.49451]
[1780696582721,81.91,61696.4,75.6,-0.09353,0.0001,3.49451]
[1780696582860,81.91,61696.4,75.6,-0.09353,0.0001,3.49451]
[1780696582953,81.91,61702.0,75.6,-0.09299,0.0001,3.47983]
[1780696583940,81.91,61702.0,75.6,-0.09299,0.0001,3.47983]
[1780696584449,81.91,61706.66,75.6,-0.09253,0.0001,3.46744]
[1780696584967,81.91,61707.17,75.6,-0.09248,0.0001,3.46606]
[1780696590007,81.91,61706.79,75.6,-0.09251,0.0001,3.46687]
[1780696592684,81.91,61706.93,75.6,-0.09231,0.0001,3.45862]
[1780696596702,81.91,61706.78,75.6,-0.09232,0.0001,3.4589]
[1780696599181,81.9,61706.18,75.6,-0.09238,0.0001,3.46041]
[1780696599187,81.9,61706.18,75.6,-0.09238,0.0001,3.46041]
[1780696599729,81.9,61704.68,75.6,-0.09252,0.0001,3.46432]
[1780696599767,81.9,61704.68,75.6,-0.09252,0.0001,3.46432]
[1780696600073,81.91,61695.81,75.6,-0.09339,0.0001,3.48774]
[1780696602092,81.91,61690.61,75.6,-0.0939,0.0001,3.50157]
[1780696602498,81.91,61690.61,75.6,-0.0939,0.0001,3.50157]
[1780696608134,81.91,61689.22,75.6,-0.09405,0.0001,3.50548]
[1780696609596,81.91,61689.49,75.6,-0.09402,0.0001,3.50481]
[1780696610306,81.91,61676.41,75.6,-0.09531,0.0001,3.53943]
[1780696611385,81.91,61676.41,75.6,-0.09531,0.0001,3.53943]
[1780696611394,81.91,61670.59,75.6,-0.09589,0.0001,3.55486]
[1780696617198,81.91,61669.01,75.6,-0.09604,0.0001,3.55883]
[1780696618147,81.91,61669.01,75.6,-0.09604,0.0001,3.55883]
[1780696623246,81.91,61660.42,75.6,-0.09689,0.0001,3.5816]
[1780696625685,81.91,61657.53,75.6,-0.09718,0.0001,3.58923]
[1780696626266,81.91,61653.17,75.6,-0.09762,0.0001,3.60082]
[1780696627284,81.91,61644.63,75.6,-0.09848,0.0001,3.6236]
[1780696629294,81.9,61648.8,75.6,-0.09805,0.0001,3.6123]
[1780696630469,81.9,61648.8,75.6,-0.09805,0.0001,3.6123]
[1780696635607,81.9,61645.59,75.6,-0.09836,0.0001,3.62051]
[1780696636344,81.9,61640.72,75.6,-0.09886,0.0001,3.63347]
[1780696637351,81.9,61634.79,75.6,-0.09946,0.0001,3.64927]
[1780696642387,81.89,61632.76,75.6,-0.09964,0.0001,3.65412]
[1780696647422,81.88,61633.53,75.6,-0.09954,0.0001,3.65145]
[1780696648429,81.88,61637.94,75.6,-0.09909,0.0001,3.63951]
[1780696648862,81.88,61637.94,75.6,-0.09909,0.0001,3.63951]
[1780696650529,81.88,61639.28,75.6,-0.09895,0.0001,3.63582]
[1780696655860,81.87,61636.85,75.6,-0.09899,0.0001,3.63389]
[1780696657305,81.87,61638.59,75.6,-0.09881,0.0001,3.62913]
[1780696662527,81.86,61640.7,75.6,-0.09858,0.0001,3.623]
[1780696666129,81.86,61640.54,75.6,-0.09859,0.0001,3.6232]
[1780696669575,81.85,61636.25,75.6,-0.09901,0.0001,3.63437]
[1780696675389,81.85,61632.99,75.6,-0.09933,0.0001,3.6427]
[1780696680840,81.84,61630.89,75.6,-0.09952,0.0001,3.64768]
[1780696684681,81.83,61634.75,75.6,-0.0991,0.0001,3.63675]
[1780696689716,81.82,61635.25,75.6,-0.09904,0.0001,3.63493]
[1780696692737,81.82,61630.4,75.6,-0.09952,0.0001,3.64766]
[1780696694751,81.82,61626.78,75.6,-0.09988,0.0001,3.65716]
[1780696696765,81.81,61630.39,75.6,-0.0995,0.0001,3.64721]
[1780696698780,81.81,61625.05,75.6,-0.10004,0.0001,3.66133]
[1780696703814,81.8,61623.13,75.6,-0.10022,0.0001,3.66582]
[1780696708850,81.79,61620.84,75.6,-0.10042,0.0001,3.67126]
[1780696713886,81.78,61621.04,75.6,-0.10019,0.0001,3.66206]
[1780696718921,81.77,61621.53,75.6,-0.10012,0.0001,3.66005]
[1780696722928,81.76,61621.92,75.6,-0.10006,0.0001,3.65846]
[1780696723404,81.76,61621.92,75.6,-0.10006,0.0001,3.65846]
[1780696723618,81.76,61629.17,75.6,-0.09931,0.0001,3.63883]
[1780696723734,81.76,61629.17,75.6,-0.09931,0.0001,3.63883]
[1780696724362,81.76,61646.05,75.6,-0.09758,0.0001,3.59344]
[1780696725203,81.76,61651.69,75.6,-0.09701,0.0001,3.57838]
[1780696727482,81.76,61655.91,75.6,-0.09658,0.0001,3.56691]
[1780696728067,81.76,61655.91,75.6,-0.09658,0.0001,3.56691]
[1780696728119,81.76,61644.25,75.6,-0.09776,0.0001,3.59799]
[1780696728992,81.76,61636.62,75.6,-0.09853,0.0001,3.61842]
[1780696730769,81.75,61636.71,75.6,-0.09852,0.0001,3.61809]
[1780696731815,81.75,61636.84,75.6,-0.09849,0.0001,3.61749]
[1780696733021,81.75,61625.11,75.6,-0.09969,0.0001,3.64891]
[1780696736042,81.75,61618.66,75.6,-0.10035,0.0001,3.66596]
[1780696737864,81.74,61617.44,75.6,-0.10046,0.0001,3.66899]
[1780696742681,81.73,61616.3,75.6,-0.10056,0.0001,3.67148]
[1780696743021,81.73,61616.3,75.6,-0.10056,0.0001,3.67148]
[1780696743283,81.73,61630.22,75.6,-0.09911,0.0001,3.63372]
[1780696744436,81.73,61644.07,75.6,-0.0977,0.0001,3.5965]
[1780696745861,81.73,61645.3,75.6,-0.09757,0.0001,3.59317]
[1780696746482,81.73,61645.3,75.6,-0.09757,0.0001,3.59317]
[1780696749174,81.72,61645.37,75.6,-0.09756,0.0001,3.59275]
[1780696749331,81.72,61645.37,75.6,-0.09756,0.0001,3.59275]
[1780696749426,81.72,61645.5,75.6,-0.09754,0.0001,3.59236]
[1780696751428,81.72,61645.71,75.6,-0.09752,0.0001,3.59164]
[1780696751499,81.72,61651.4,75.6,-0.09694,0.0001,3.57627]
[1780696753264,81.72,61652.25,75.6,-0.09684,0.0001,3.5738]
[1780696757603,81.71,61652.79,75.6,-0.09676,0.0001,3.57157]
[1780696758216,81.7,61652.34,75.6,-0.0968,0.0001,3.57252]
[1780696760499,81.7,61652.35,75.6,-0.09679,0.0001,3.57244]
[1780696760803,81.7,61652.32,75.6,-0.09679,0.0001,3.57246]
[1780696764157,81.7,61652.42,75.6,-0.09678,0.0001,3.57209]
[1780696764304,81.7,61652.42,75.6,-0.09678,0.0001,3.57209]
[1780696764349,81.7,61658.43,75.6,-0.09617,0.0001,3.55601]
[1780696765265,81.7,61667.47,75.6,-0.09527,0.0001,3.53191]
[1780696766343,81.7,61667.47,75.6,-0.09527,0.0001,3.53191]
[1780696766422,81.7,61662.39,75.6,-0.09578,0.0001,3.54539]
[1780696771307,81.7,61664.66,75.6,-0.09536,0.0001,3.53138]
[1780696775507,81.7,61664.42,75.6,-0.09539,0.0001,3.53203]
[1780696776555,81.7,61664.22,75.6,-0.09541,0.0001,3.53257]
[1780696782385,81.7,61664.58,75.6,-0.09537,0.0001,3.53163]
[1780696787420,81.7,61664.58,75.6,-0.09538,0.0001,3.53166]
[1780696787707,81.7,61664.58,75.6,-0.09538,0.0001,3.53166]
[1780696790407,81.7,61664.62,75.6,-0.09537,0.0001,3.53156]
[1780696795476,81.7,61664.68,75.6,-0.09537,0.0001,3.53143]
[1780696796314,81.7,61664.68,75.6,-0.09537,0.0001,3.53143]
[1780696796539,81.7,61664.68,75.6,-0.09537,0.0001,3.53143]
[1780696796641,81.7,61664.88,75.6,-0.09535,0.0001,3.53091]
[1780696797823,81.7,61664.95,75.6,-0.09534,0.0001,3.53059]
[1780696800721,81.69,61656.9,75.6,-0.09613,0.0001,3.55173]
[1780696801518,81.69,61652.62,75.6,-0.09655,0.0001,3.56297]
[1780696802700,81.69,61643.96,75.6,-0.09742,0.0001,3.58606]
[1780696802864,81.69,61643.96,75.6,-0.09742,0.0001,3.58606]
[1780696803344,81.69,61643.96,75.6,-0.09742,0.0001,3.58606]
[1780696803671,81.69,61629.59,75.6,-0.09889,0.0001,3.62454]
[1780696804539,81.69,61622.21,75.6,-0.09964,0.0001,3.64429]
[1780696806658,81.68,61631.09,75.6,-0.09872,0.0001,3.62019]
[1780696807560,81.68,61637.59,75.6,-0.09805,0.0001,3.60268]
[1780696812595,81.68,61630.74,75.6,-0.09874,0.0001,3.62079]
[1780696814403,81.68,61628.3,75.6,-0.09899,0.0001,3.62727]
[1780696815615,81.68,61635.94,75.6,-0.0982,0.0001,3.60659]
[1780696816970,81.67,61635.87,75.6,-0.09821,0.0001,3.60672]
[1780696818353,81.67,61638.76,75.6,-0.09791,0.0001,3.59892]
[1780696818637,81.67,61633.59,75.6,-0.09844,0.0001,3.61273]
[1780696820654,81.67,61629.38,75.6,-0.09886,0.0001,3.62389]
[1780696825720,81.67,61627.6,75.6,-0.09903,0.0001,3.62832]
[1780696828710,81.66,61621.33,75.6,-0.09966,0.0001,3.64482]
[1780696833746,81.65,61615.59,75.6,-0.10005,0.0001,3.65176]
[1780696834752,81.65,61610.8,75.6,-0.10054,0.0001,3.66456]
[1780696839787,81.64,61603.1,75.6,-0.10131,0.0001,3.68466]
[1780696844821,81.63,61605.94,75.6,-0.10099,0.0001,3.67613]
[1780696846836,81.63,61601.97,75.6,-0.10139,0.0001,3.68655]
[1780696852135,81.62,61601.39,75.6,-0.10142,0.0001,3.68743]
[1780696852311,81.62,61601.39,75.6,-0.10142,0.0001,3.68743]
[1780696852878,81.61,61597.54,75.6,-0.10181,0.0001,3.69752]
[1780696855898,81.6,61593.25,75.6,-0.10224,0.00011,3.70859]
[1780696861611,81.59,61592.57,75.6,-0.10228,0.00011,3.70967]
[1780696861941,81.59,61585.4,75.6,-0.10303,0.00011,3.72875]
[1780696863366,81.59,61585.4,75.6,-0.10303,0.00011,3.72875]
[1780696864326,81.58,61582.5,75.6,-0.10331,0.00011,3.73619]
[1780696867090,81.57,61581.11,75.6,-0.10343,0.00011,3.73925]
[1780696868286,81.57,61579.58,75.6,-0.10359,0.00011,3.74317]
[1780696868370,81.56,61575.17,75.6,-0.10405,0.00011,3.75493]
[1780696869698,81.56,61569.3,75.6,-0.10466,0.00011,3.77066]
[1780696873417,81.54,61574.91,75.6,-0.10402,0.00011,3.75426]
[1780696875302,81.54,61574.55,75.6,-0.10406,0.00011,3.75524]
[1780696881083,81.52,61574.67,75.6,-0.10398,0.00011,3.75307]
[1780696886116,81.5,61574.02,75.6,-0.104,0.00011,3.75355]
[1780696889146,81.49,61565.76,75.6,-0.10485,0.00011,3.77534]
[1780696890156,81.49,61561.95,75.6,-0.10525,0.00011,3.7855]
[1780696894977,81.47,61559.35,75.6,-0.10529,0.00011,3.78313]
[1780696895195,81.47,61550.08,75.6,-0.10629,0.00011,3.80855]
[1780696897633,81.46,61547.52,75.6,-0.10655,0.00011,3.81528]
[1780696897720,81.45,61548.35,75.6,-0.10644,0.00011,3.81232]
[1780696898791,81.45,61542.96,75.6,-0.10702,0.00011,3.82714]
[1780696899749,81.45,61532.44,75.6,-0.10817,0.00011,3.85589]
[1780696900349,81.45,61532.44,75.6,-0.10817,0.00011,3.85589]
[1780696900865,81.44,61531.91,75.6,-0.10822,0.00011,3.85711]
[1780696901365,81.44,61531.91,75.6,-0.10822,0.00011,3.85711]
[1780696901411,81.44,61528.75,75.6,-0.10856,0.00011,3.86565]
[1780696901866,81.44,61528.75,75.6,-0.10856,0.00011,3.86565]
[1780696901919,81.44,61528.75,75.6,-0.10856,0.00011,3.86565]
[1780696902712,81.44,61523.68,75.6,-0.10911,0.00011,3.87952]
[1780696903672,81.44,61523.68,75.6,-0.10911,0.00011,3.87952]
[1780696905265,81.43,61517.25,75.6,-0.10981,0.00011,3.89686]
[1780696908081,81.43,61514.55,75.6,-0.11009,0.00011,3.90399]
[1780696908130,81.43,61514.55,75.6,-0.11009,0.00011,3.90399]
[1780696908572,81.43,61514.55,75.6,-0.11009,0.00011,3.90399]
[1780696908590,81.43,61502.11,75.6,-0.11148,0.00011,3.93831]
[1780696909920,81.43,61503.38,75.6,-0.11133,0.00011,3.93468]
[1780696910182,81.43,61503.38,75.6,-0.11133,0.00011,3.93468]
[1780696910765,81.42,61503.51,75.6,-0.1113,0.00011,3.93399]
[1780696910988,81.42,61503.51,75.6,-0.1113,0.00011,3.93399]
[1780696911785,81.42,61500.64,75.6,-0.11163,0.00011,3.94196]
[1780696913720,81.42,61504.47,75.6,-0.11119,0.00011,3.93109]
[1780696915842,81.41,61500.99,75.6,-0.11157,0.00011,3.94045]
[1780696916773,81.41,61505.0,75.6,-0.11111,0.00011,3.92921]
[1780696920381,81.41,61501.51,75.6,-0.11149,0.00011,3.93861]
[1780696923648,81.4,61500.74,75.6,-0.11157,0.00011,3.94053]
[1780696923750,81.4,61500.12,75.6,-0.11164,0.00011,3.94214]
[1780696924411,81.4,61507.59,75.6,-0.11079,0.00011,3.92129]
[1780696925420,81.4,61516.17,75.6,-0.10983,0.00011,3.89731]
[1780696927435,81.39,61521.56,75.6,-0.10922,0.00011,3.88207]
[1780696928393,81.39,61521.56,75.6,-0.10922,0.00011,3.88207]
[1780696928659,81.39,61528.86,75.6,-0.10841,0.00011,3.86175]
[1780696931011,81.39,61529.79,75.6,-0.10829,0.00011,3.85897]
[1780696931867,81.39,61529.79,75.6,-0.10829,0.00011,3.85897]
[1780696931859,81.39,61553.45,75.6,-0.10571,0.00011,3.79374]
[1780696931996,81.39,61553.45,75.6,-0.10571,0.00011,3.79374]
[1780696932276,81.39,61553.45,75.6,-0.10571,0.00011,3.79374]
[1780696932525,81.39,61553.45,75.6,-0.10571,0.00011,3.79374]
[1780696932745,81.39,61553.45,75.6,-0.10571,0.00011,3.79374]
[1780696932835,81.39,61571.03,75.6,-0.10382,0.00011,3.74557]
[1780696933477,81.39,61582.42,75.6,-0.10261,0.00011,3.71445]
[1780696935702,81.39,61580.73,75.6,-0.10278,0.00011,3.71904]
[1780696935803,81.38,61578.47,75.6,-0.10302,0.00011,3.72515]
[1780696937505,81.38,61573.69,75.6,-0.10352,0.00011,3.73803]
[1780696942643,81.37,61572.18,75.6,-0.10366,0.00011,3.74145]
[1780696948169,81.36,61569.66,75.6,-0.10389,0.00011,3.74723]
[1780696948566,81.36,61569.66,75.6,-0.10389,0.00011,3.74723]
[1780696951576,81.35,61570.08,75.6,-0.10382,0.00011,3.74553]
[1780696954201,81.34,61569.08,75.6,-0.10372,0.00011,3.73973]
[1780696956668,81.34,61570.52,75.6,-0.10355,0.00011,3.73544]
[1780696958384,81.33,61565.04,75.6,-0.10413,0.00011,3.75008]
[1780696960741,81.33,61561.16,75.6,-0.10453,0.00011,3.76039]
[1780696960783,81.33,61548.63,75.6,-0.10588,0.00011,3.79476]
[1780696962903,81.33,61549.48,75.6,-0.10579,0.00011,3.79243]
[1780696963811,81.32,61553.12,75.6,-0.10537,0.00011,3.78187]
[1780696964818,81.32,61547.15,75.6,-0.10602,0.00011,3.79815]
[1780696965824,81.32,61541.66,75.6,-0.10661,0.00011,3.81312]
[1780696967331,81.31,61540.98,75.6,-0.10668,0.00011,3.81483]
[1780696969255,81.31,61537.72,75.6,-0.10702,0.00011,3.82349]
[1780696969721,81.31,61537.72,75.6,-0.10702,0.00011,3.82349]
[1780696969853,81.31,61526.88,75.6,-0.1082,0.00011,3.85322]
[1780696970860,81.3,61522.98,75.6,-0.10863,0.00011,3.86379]
[1780696971481,81.3,61522.98,75.6,-0.10863,0.00011,3.86379]
[1780696971648,81.3,61522.98,75.6,-0.10863,0.00011,3.86379]
[1780696972874,81.3,61518.52,75.6,-0.10911,0.00011,3.87578]
[1780696973135,81.3,61518.52,75.6,-0.10911,0.00011,3.87578]
[1780696973724,81.3,61518.52,75.6,-0.10911,0.00011,3.87578]
[1780696974874,81.3,61517.15,75.6,-0.10925,0.00011,3.87933]
[1780696974877,81.3,61517.15,75.6,-0.10925,0.00011,3.87933]
[1780696976173,81.29,61521.34,75.6,-0.10877,0.00011,3.86735]
[1780696976642,81.29,61521.34,75.6,-0.10877,0.00011,3.86735]
[1780696976902,81.29,61530.61,75.6,-0.10774,0.00011,3.8415]
[1780696977462,81.29,61530.61,75.6,-0.10774,0.00011,3.8415]
[1780696980929,81.27,61522.37,75.6,-0.10861,0.00011,3.86339]
[1780696981937,81.27,61517.43,75.6,-0.10915,0.00011,3.87684]
[1780696982148,81.27,61517.43,75.6,-0.10915,0.00011,3.87684]
[1780696983327,81.27,61517.43,75.6,-0.10915,0.00011,3.87684]
[1780696983710,81.27,61506.16,75.6,-0.11039,0.00011,3.90777]
[1780696984972,81.26,61512.34,75.6,-0.1097,0.00011,3.89045]
[1780696986444,81.26,61512.34,75.6,-0.1097,0.00011,3.89045]
[1780696986694,81.26,61511.87,75.6,-0.10974,0.00011,3.89144]
[1780696987973,81.26,61513.34,75.6,-0.10956,0.00011,3.88711]
[1780696988026,81.26,61513.34,75.6,-0.10956,0.00011,3.88711]
[1780696988176,81.26,61517.81,75.6,-0.10907,0.00011,3.87472]
[1780696989706,81.25,61508.89,75.6,-0.11005,0.00011,3.89915]
[1780696991013,81.25,61503.33,75.6,-0.11066,0.00011,3.91441]
[1780696993708,81.25,61502.97,75.6,-0.11069,0.00011,3.91522]
[1780696994410,81.24,61500.31,75.6,-0.11098,0.00011,3.92223]
[1780696994776,81.24,61500.31,75.6,-0.11098,0.00011,3.92223]
[1780696994818,81.24,61490.42,75.6,-0.11208,0.00011,3.94952]
[1780696995498,81.23,61486.16,75.6,-0.11256,0.00011,3.96115]
[1780696996063,81.23,61490.48,75.6,-0.11207,0.00011,3.9491]
[1780696997682,81.23,61494.48,75.6,-0.1116,0.00011,3.9375]
[1780696999083,81.22,61485.48,75.6,-0.11261,0.00011,3.96237]
[1780697001235,81.22,61486.67,75.6,-0.11246,0.00011,3.95879]
[1780697003112,81.21,61496.91,75.6,-0.11128,0.00011,3.92952]
[1780697004119,81.21,61500.75,75.6,-0.11083,0.00011,3.91863]
[1780697005973,81.21,61500.75,75.6,-0.11083,0.00011,3.91863]
[1780697006133,81.2,61505.48,75.6,-0.11029,0.00011,3.9051]
[1780697007857,81.2,61505.48,75.6,-0.11029,0.00011,3.9051]
[1780697009112,81.2,61509.46,75.6,-0.10983,0.00011,3.89371]
[1780697009121,81.2,61509.46,75.6,-0.10983,0.00011,3.89371]
[1780697009931,81.2,61509.46,75.6,-0.10983,0.00011,3.89371]
[1780697009154,81.2,61514.95,75.6,-0.10921,0.00011,3.87833]
[1780697010992,81.19,61514.14,75.6,-0.1093,0.00011,3.88044]
[1780697011761,81.19,61514.14,75.6,-0.1093,0.00011,3.88044]
[1780697011955,81.19,61520.91,75.6,-0.10834,0.00011,3.85313]
[1780697013084,81.18,61518.85,75.6,-0.10856,0.00011,3.85863]
[1780697013365,81.18,61518.85,75.6,-0.10856,0.00011,3.85863]
[1780697013541,81.18,61511.07,75.6,-0.10942,0.00011,3.88008]
[1780697014047,81.18,61511.07,75.6,-0.10942,0.00011,3.88008]
[1780697014642,81.18,61503.54,75.6,-0.11026,0.00011,3.90085]
[1780697018865,81.17,61504.02,75.6,-0.11018,0.00011,3.89899]
[1780697019234,81.17,61492.31,75.6,-0.11149,0.00011,3.93142]
[1780697021252,81.17,61485.22,75.6,-0.11228,0.00011,3.9508]
[1780697022259,81.16,61481.59,75.6,-0.11268,0.00011,3.96071]
[1780697023784,81.16,61481.59,75.6,-0.11268,0.00011,3.96071]
[1780697025750,81.15,61477.2,75.6,-0.11316,0.00011,3.9725]
[1780697027683,81.15,61474.82,75.6,-0.11342,0.00011,3.97863]
[1780697027724,81.15,61474.82,75.6,-0.11342,0.00011,3.97863]
[1780697028811,81.14,61472.96,75.6,-0.11361,0.00011,3.9833]
[1780697028912,81.14,61468.75,75.6,-0.11408,0.00011,3.9948]
[1780697030772,81.14,61467.43,75.6,-0.11423,0.00012,3.9985]
[1780697031799,81.12,61456.7,75.6,-0.11543,0.00012,4.0277]
[1780697033339,81.12,61461.62,75.6,-0.11485,0.00012,4.01354]
[1780697035027,81.11,61459.34,75.6,-0.1151,0.00012,4.01961]
[1780697037044,81.1,61455.83,75.6,-0.11548,0.00012,4.02881]
[1780697037328,81.1,61455.83,75.6,-0.11548,0.00012,4.02881]
[1780697038047,81.09,61453.83,75.6,-0.11569,0.00012,4.03375]
[1780697039735,81.09,61451.68,75.6,-0.11592,0.00012,4.03945]
[1780697039793,81.08,61453.52,75.6,-0.11569,0.00012,4.03391]
[1780697040424,81.08,61453.52,75.6,-0.11569,0.00012,4.03391]
[1780697040586,81.08,61453.52,75.6,-0.11569,0.00012,4.03391]
[1780697040614,81.08,61453.52,75.6,-0.11569,0.00012,4.03391]
[1780697040682,81.08,61452.41,75.6,-0.11582,0.00012,4.03704]
[1780697041080,81.08,61452.41,75.6,-0.11582,0.00012,4.03704]
[1780697041201,81.08,61452.41,75.6,-0.11582,0.00012,4.03704]
[1780697041391,81.08,61452.41,75.6,-0.11582,0.00012,4.03704]
[1780697041814,81.08,61452.41,75.6,-0.11582,0.00012,4.03704]
[1780697041984,81.08,61452.41,75.6,-0.11582,0.00012,4.03704]
[1780697041870,81.08,61447.14,75.6,-0.11641,0.00012,4.05128]
[1780697042353,81.08,61447.14,75.6,-0.11641,0.00012,4.05128]
[1780697042778,81.08,61447.14,75.6,-0.11641,0.00012,4.05128]
[1780697042946,81.08,61447.14,75.6,-0.11641,0.00012,4.05128]
[1780697042995,81.07,61454.6,75.6,-0.11553,0.00012,4.03003]
[1780697043195,81.07,61454.6,75.6,-0.11553,0.00012,4.03003]
[1780697043424,81.07,61449.4,75.6,-0.11614,0.00012,4.04465]
[1780697044865,81.07,61449.4,75.6,-0.11614,0.00012,4.04465]
[1780697044901,81.06,61449.72,75.6,-0.11607,0.00012,4.04305]
[1780697045567,81.06,61449.72,75.6,-0.11607,0.00012,4.04305]
[1780697045800,81.06,61443.81,75.6,-0.11675,0.00012,4.05943]
[1780697046843,81.06,61443.81,75.6,-0.11675,0.00012,4.05943]
[1780697047002,81.05,61443.62,75.6,-0.11676,0.00012,4.0597]
[1780697048328,81.05,61440.45,75.6,-0.11713,0.00012,4.06847]
[1780697048530,81.05,61440.45,75.6,-0.11713,0.00012,4.06847]
[1780697051055,81.04,61438.04,75.6,-0.11739,0.00012,4.07472]
[1780697051591,81.04,61438.04,75.6,-0.11739,0.00012,4.07472]
[1780697051616,81.04,61441.14,75.6,-0.11702,0.00012,4.06579]
[1780697055505,81.03,61439.76,75.6,-0.11715,0.00012,4.06887]
[1780697055968,81.03,61438.56,75.6,-0.11727,0.00012,4.07197]
[1780697056515,81.02,61431.54,75.6,-0.11809,0.00012,4.09161]
[1780697058612,81.02,61428.71,75.6,-0.11842,0.00012,4.0994]
[1780697061057,81.01,61429.64,75.6,-0.11828,0.00012,4.09612]
[1780697062288,81.01,61427.21,75.6,-0.11856,0.00012,4.10278]
[1780697062853,81.0,61432.66,75.6,-0.11791,0.00012,4.08715]
[1780697063109,81.0,61432.66,75.6,-0.11791,0.00012,4.08715]
[1780697063712,81.0,61432.66,75.6,-0.11791,0.00012,4.08715]
[1780697063773,81.0,61432.44,75.6,-0.11793,0.00012,4.08757]
[1780697065011,81.0,61425.4,75.6,-0.11875,0.00012,4.10721]
[1780697065876,80.99,61429.33,75.6,-0.11827,0.00012,4.0958]
[1780697070711,80.98,61431.42,75.6,-0.11798,0.00012,4.08881]
[1780697071952,80.97,61441.22,75.6,-0.11662,0.00012,4.05254]
[1780697072510,80.97,61441.22,75.6,-0.11662,0.00012,4.05254]
[1780697072627,80.97,61441.22,75.6,-0.11662,0.00012,4.05254]
[1780697072803,80.97,61441.22,75.6,-0.11662,0.00012,4.05254]
[1780697073014,80.97,61444.0,75.6,-0.11629,0.00012,4.04455]
[1780697073335,80.97,61444.0,75.6,-0.11629,0.00012,4.04455]
[1780697073438,80.97,61444.0,75.6,-0.11629,0.00012,4.04455]
[1780697073713,80.97,61444.0,75.6,-0.11629,0.00012,4.04455]
[1780697073951,80.96,61459.81,75.6,-0.11443,0.00012,3.99969]
[1780697074673,80.96,61448.94,75.6,-0.11569,0.00012,4.03027]
[1780697075629,80.96,61448.94,75.6,-0.11569,0.00012,4.03027]
[1780697075679,80.96,61446.3,75.6,-0.11599,0.00012,4.0373]
[1780697076455,80.96,61446.3,75.6,-0.11599,0.00012,4.0373]
[1780697076491,80.96,61446.3,75.6,-0.11599,0.00012,4.0373]
[1780697076871,80.96,61446.3,75.6,-0.11599,0.00012,4.0373]
[1780697076873,80.95,61447.16,75.6,-0.11587,0.00012,4.03452]
[1780697077081,80.95,61447.16,75.6,-0.11587,0.00012,4.03452]
[1780697077886,80.95,61447.16,75.6,-0.11587,0.00012,4.03452]
[1780697077989,80.95,61433.99,75.6,-0.11741,0.00012,4.07155]
[1780697078138,80.95,61433.99,75.6,-0.11741,0.00012,4.07155]
[1780697078515,80.95,61433.99,75.6,-0.11741,0.00012,4.07155]
[1780697078897,80.95,61422.36,75.6,-0.11878,0.00012,4.10425]
[1780697080006,80.95,61422.36,75.6,-0.11878,0.00012,4.10425]
[1780697079708,80.94,61417.08,75.6,-0.1194,0.00012,4.11898]
[1780697080807,80.94,61417.08,75.6,-0.1194,0.00012,4.11898]
[1780697080847,80.94,61421.58,75.6,-0.11886,0.00012,4.10624]
[1780697082050,80.88,61431.06,75.6,-0.11755,0.00012,4.07475]
[1780697082731,80.88,61426.91,75.6,-0.11804,0.00012,4.08649]
[1780697083825,80.88,61426.91,75.6,-0.11804,0.00012,4.08649]
[1780697083891,80.87,61421.88,75.6,-0.11862,0.00012,4.10036]
[1780697084094,80.87,61421.88,75.6,-0.11862,0.00012,4.10036]
[1780697084744,80.87,61416.64,75.6,-0.11923,0.00012,4.115]
[1780697085752,80.87,61421.89,75.6,-0.1186,0.00012,4.09988]
[1780697086760,80.87,61421.89,75.6,-0.1186,0.00012,4.09988]
[1780697086786,80.87,61421.89,75.6,-0.1186,0.00012,4.09988]
[1780697086960,80.87,61421.89,75.6,-0.1186,0.00012,4.09988]
[1780697087106,80.86,61419.71,75.6,-0.11885,0.00012,4.10584]
[1780697087769,80.86,61412.71,75.6,-0.11967,0.00012,4.12547]
[1780697090031,80.86,61409.88,75.6,-0.12,0.00012,4.13325]
[1780697090135,80.85,61409.3,75.6,-0.12006,0.00012,4.13464]
[1780697091472,80.85,61409.67,75.6,-0.12001,0.00012,4.13332]
[1780697091671,80.85,61409.67,75.6,-0.12001,0.00012,4.13332]
[1780697091797,80.84,61414.62,75.6,-0.1194,0.00012,4.11901]
[1780697092142,80.84,61414.62,75.6,-0.1194,0.00012,4.11901]
[1780697094550,80.84,61415.64,75.6,-0.11926,0.00012,4.11564]
[1780697094818,80.83,61411.76,75.6,-0.11972,0.00012,4.12641]
[1780697095631,80.83,61411.76,75.6,-0.11972,0.00012,4.12641]
[1780697095825,80.83,61404.86,75.6,-0.12053,0.00012,4.14576]
[1780697096171,80.83,61404.86,75.6,-0.12053,0.00012,4.14576]
[1780697096924,80.83,61404.86,75.6,-0.12053,0.00012,4.14576]
[1780697097185,80.83,61405.97,75.6,-0.12039,0.00012,4.14233]
[1780697099310,80.82,61410.55,75.6,-0.11982,0.00012,4.12877]
[1780697099589,80.82,61410.55,75.6,-0.11982,0.00012,4.12877]
[1780697100221,80.81,61412.23,75.6,-0.1196,0.00012,4.12374]
[1780697101882,80.78,61412.35,75.6,-0.11949,0.00012,4.12093]
[1780697101975,80.74,61405.57,75.6,-0.1202,0.00012,4.13779]
[1780697102412,80.74,61405.57,75.6,-0.1202,0.00012,4.13779]
[1780697103000,80.74,61405.57,75.6,-0.1202,0.00012,4.13779]
[1780697103031,80.74,61402.0,75.6,-0.12062,0.00012,4.14768]
[1780697103752,80.74,61402.0,75.6,-0.12062,0.00012,4.14768]
[1780697103882,80.74,61398.19,75.6,-0.12107,0.00012,4.15825]
[1780697104251,80.74,61398.19,75.6,-0.12107,0.00012,4.15825]
[1780697104792,80.74,61398.19,75.6,-0.12107,0.00012,4.15825]
[1780697106745,80.65,61397.63,75.6,-0.12089,0.00012,4.154]
[1780697106846,80.65,61397.63,75.6,-0.12089,0.00012,4.154]
[1780697106902,80.61,61401.58,75.6,-0.1203,0.00012,4.13991]
[1780697107267,80.61,61401.58,75.6,-0.1203,0.00012,4.13991]
[1780697107535,80.61,61401.58,75.6,-0.1203,0.00012,4.13991]
[1780697107579,80.61,61401.58,75.6,-0.1203,0.00012,4.13991]
[1780697107910,80.61,61408.62,75.6,-0.11944,0.00012,4.1196]
[1780697108248,80.61,61408.62,75.6,-0.11944,0.00012,4.1196]
[1780697108435,80.61,61408.62,75.6,-0.11944,0.00012,4.1196]
[1780697109032,80.61,61408.62,75.6,-0.11944,0.00012,4.1196]
[1780697109450,80.56,61410.76,75.6,-0.11905,0.00012,4.11015]
[1780697109453,80.56,61410.76,75.6,-0.11905,0.00012,4.11015]
[1780697109924,80.53,61406.25,75.6,-0.1195,0.00012,4.12082]
[1780697110298,80.53,61406.25,75.6,-0.1195,0.00012,4.12082]
[1780697110931,80.49,61399.86,75.6,-0.12017,0.00012,4.13672]
[1780697112946,80.42,61403.58,75.6,-0.11952,0.00012,4.12116]
[1780697113194,80.42,61403.58,75.6,-0.11952,0.00012,4.12116]
[1780697113708,80.42,61403.58,75.6,-0.11952,0.00012,4.12116]
[1780697114724,80.39,61404.98,75.6,-0.11926,0.00012,4.11488]
[1780697114981,80.39,61404.98,75.6,-0.11926,0.00012,4.11488]
[1780697115024,80.38,61400.73,75.6,-0.11976,0.00012,4.12679]
[1780697115356,80.38,61400.73,75.6,-0.11976,0.00012,4.12679]
[1780697115967,80.35,61396.08,75.6,-0.12022,0.00012,4.13773]
[1780697116766,80.35,61396.08,75.6,-0.12022,0.00012,4.13773]
[1780697116916,80.35,61396.08,75.6,-0.12022,0.00012,4.13773]
[1780697116955,80.35,61396.08,75.6,-0.12022,0.00012,4.13773]
[1780697117058,80.32,61388.49,75.6,-0.12104,0.00012,4.15696]
[1780697117353,80.32,61388.49,75.6,-0.12104,0.00012,4.15696]
[1780697117983,80.31,61384.32,75.6,-0.12154,0.00012,4.16863]
[1780697118185,80.31,61384.32,75.6,-0.12154,0.00012,4.16863]
[1780697118362,80.31,61384.32,75.6,-0.12154,0.00012,4.16863]
[1780697119212,80.31,61382.81,75.6,-0.12171,0.00012,4.17266]
[1780697119375,80.31,61382.81,75.6,-0.12171,0.00012,4.17266]
[1780697119996,80.3,61388.38,75.6,-0.12102,0.00012,4.1564]
[1780697121843,80.3,61389.84,75.6,-0.12083,0.00012,4.15195]
[1780697122010,80.26,61394.62,75.6,-0.12014,0.00012,4.13561]
[1780697124024,80.19,61398.23,75.6,-0.11951,0.00012,4.12057]
[1780697124383,80.19,61398.23,75.6,-0.11951,0.00012,4.12057]
[1780697124509,80.19,61398.23,75.6,-0.11951,0.00012,4.12057]
[1780697125839,80.19,61399.02,75.6,-0.11941,0.00012,4.11809]
[1780697126062,80.19,61399.02,75.6,-0.11941,0.00012,4.11809]
[1780697126102,80.19,61399.02,75.6,-0.11941,0.00012,4.11809]
[1780697127045,80.18,61385.85,75.6,-0.12098,0.00012,4.1554]
[1780697127319,80.18,61385.85,75.6,-0.12098,0.00012,4.1554]
[1780697128142,80.15,61383.2,75.6,-0.12122,0.00012,4.16091]
[1780697132401,80.04,61380.78,75.6,-0.121,0.00012,4.15202]
[1780697133442,80.01,61379.38,75.6,-0.12107,0.00012,4.15363]
[1780697133513,80.01,61379.38,75.6,-0.12107,0.00012,4.15363]
[1780697134097,79.97,61366.91,75.6,-0.1225,0.00012,4.18711]
[1780697134200,79.97,61366.91,75.6,-0.1225,0.00012,4.18711]
[1780697135105,79.97,61360.92,75.6,-0.12323,0.00012,4.20423]
[1780697135185,79.97,61360.92,75.6,-0.12323,0.00012,4.20423]
[1780697136055,79.97,61360.92,75.6,-0.12323,0.00012,4.20423]
[1780697136062,79.97,61360.92,75.6,-0.12323,0.00012,4.20423]
[1780697137928,79.96,61363.15,75.6,-0.12294,0.00012,4.19741]
[1780697138226,79.96,61363.15,75.6,-0.12293,0.00012,4.19725]
[1780697138277,79.96,61362.56,75.6,-0.12301,0.00012,4.19896]
[1780697142890,79.94,61361.97,75.6,-0.12303,0.00012,4.19937]
[1780697143246,79.94,61359.16,75.6,-0.12336,0.00012,4.20715]
[1780697143350,79.94,61359.16,75.6,-0.12336,0.00012,4.20715]
[1780697143640,79.94,61359.16,75.6,-0.12336,0.00012,4.20715]
[1780697143832,79.94,61359.16,75.6,-0.12336,0.00012,4.20715]
[1780697143932,79.93,61353.39,75.6,-0.12406,0.00012,4.22352]
[1780697144179,79.93,61353.39,75.6,-0.12406,0.00012,4.22352]
[1780697144617,79.93,61361.2,75.6,-0.12308,0.00012,4.20073]
[1780697145216,79.93,61361.2,75.6,-0.12308,0.00012,4.20073]
[1780697145525,79.93,61361.2,75.6,-0.12308,0.00012,4.20073]
[1780697146093,79.93,61361.2,75.6,-0.12308,0.00012,4.20073]
[1780697145884,79.93,61371.34,75.6,-0.12184,0.00012,4.17149]
[1780697146209,79.93,61371.34,75.6,-0.12184,0.00012,4.17149]
[1780697146318,79.93,61371.34,75.6,-0.12184,0.00012,4.17149]
[1780697148201,79.93,61371.49,75.6,-0.1218,0.00012,4.17069]
[1780697148834,79.92,61369.88,75.6,-0.12199,0.00012,4.17502]
[1780697150246,79.92,61366.62,75.6,-0.12239,0.00012,4.18442]
[1780697150972,79.92,61354.66,75.6,-0.12387,0.00012,4.21894]
[1780697151905,79.92,61354.66,75.6,-0.12387,0.00012,4.21894]
[1780697152871,79.92,61363.64,75.6,-0.12274,0.00012,4.19269]
[1780697153667,79.92,61363.64,75.6,-0.12274,0.00012,4.19269]
[1780697154282,79.91,61354.87,75.6,-0.12381,0.00012,4.21771]
[1780697159348,79.9,61352.38,75.6,-0.12409,0.00012,4.22419]
[1780697159353,79.9,61352.38,75.6,-0.12409,0.00012,4.22419]
[1780697159409,79.9,61352.38,75.6,-0.12409,0.00012,4.22419]
[1780697160371,79.9,61351.33,75.6,-0.12421,0.00012,4.22703]
[1780697160457,79.9,61351.33,75.6,-0.12421,0.00012,4.22703]
[1780697160930,79.9,61351.33,75.6,-0.12421,0.00012,4.22703]
[1780697160990,79.89,61356.37,75.6,-0.12357,0.00012,4.21206]
[1780697161613,79.89,61356.37,75.6,-0.12357,0.00012,4.21206]
[1780697162016,79.89,61356.37,75.6,-0.12357,0.00012,4.21206]
[1780697162087,79.89,61356.37,75.6,-0.12357,0.00012,4.21206]
[1780697162087,79.89,61367.97,75.6,-0.12214,0.00012,4.17858]
[1780697162960,79.86,61360.88,75.6,-0.12292,0.00012,4.19669]
[1780697163698,79.86,61360.88,75.6,-0.12292,0.00012,4.19669]
[1780697164026,79.86,61360.88,75.6,-0.12292,0.00012,4.19669]
[1780697164169,79.86,61356.6,75.6,-0.12344,0.00012,4.2089]
[1780697165598,79.86,61356.6,75.6,-0.12344,0.00012,4.2089]
[1780697165118,79.86,61320.13,75.6,-0.12802,0.00013,4.31461]
[1780697165792,79.86,61320.13,75.6,-0.12802,0.00013,4.31461]
[1780697166477,79.86,61320.13,75.6,-0.12802,0.00013,4.31461]
[1780697166735,79.85,61321.74,75.6,-0.1278,0.00013,4.30971]
[1780697166754,79.85,61321.74,75.6,-0.1278,0.00013,4.30971]
[1780697167088,79.85,61321.74,75.6,-0.1278,0.00013,4.30971]
[1780697167099,79.85,61329.64,75.6,-0.1268,0.00013,4.28676]
[1780697168157,79.85,61334.21,75.6,-0.12623,0.00013,4.2735]
[1780697168969,79.85,61338.96,75.6,-0.12561,0.00013,4.25927]
[1780697169906,79.85,61331.94,75.6,-0.12649,0.00013,4.2795]
[1780697171853,79.84,61333.88,75.6,-0.12624,0.00013,4.27371]
[1780697172626,79.84,61333.46,75.6,-0.12628,0.00013,4.27472]
[1780697172951,79.84,61328.73,75.6,-0.12687,0.00013,4.28825]
[1780697173939,79.84,61328.73,75.6,-0.12687,0.00013,4.28825]
[1780697174099,79.82,61322.46,75.6,-0.12761,0.00013,4.30532]
[1780697174757,79.82,61322.46,75.6,-0.12761,0.00013,4.30532]
[1780697175162,79.82,61304.33,75.6,-0.12993,0.00013,4.35801]
[1780697176177,79.82,61304.33,75.6,-0.12993,0.00013,4.35801]
[1780697175957,79.82,61294.82,75.6,-0.13115,0.00013,4.3857]
[1780697176320,79.82,61294.82,75.6,-0.13115,0.00013,4.3857]
[1780697176889,79.82,61294.82,75.6,-0.13115,0.00013,4.3857]
[1780697177191,79.82,61301.68,75.6,-0.13026,0.00013,4.36552]
[1780697177295,79.82,61301.68,75.6,-0.13026,0.00013,4.36552]
[1780697177485,79.82,61301.68,75.6,-0.13026,0.00013,4.36552]
[1780697177990,79.79,61310.87,75.6,-0.12901,0.00013,4.33724]
[1780697178661,79.78,61315.81,75.6,-0.12834,0.00013,4.32177]
[1780697180171,79.77,61311.96,75.6,-0.12879,0.00013,4.3321]
[1780697182706,79.74,61311.86,75.6,-0.12872,0.00013,4.33037]
[1780697182920,79.72,61309.31,75.6,-0.129,0.00013,4.33684]
[1780697183967,79.72,61309.31,75.6,-0.129,0.00013,4.33684]
[1780697184018,79.7,61305.61,75.6,-0.12941,0.00013,4.34618]
[1780697184597,79.7,61305.61,75.6,-0.12941,0.00013,4.34618]
[1780697184926,79.7,61305.61,75.6,-0.12941,0.00013,4.34618]
[1780697185153,79.68,61296.26,75.6,-0.13055,0.00013,4.37191]
[1780697186130,79.66,61287.65,75.6,-0.13163,0.00013,4.3962]
[1780697187086,79.65,61282.42,75.6,-0.13226,0.00013,4.41029]
[1780697187425,79.65,61282.42,75.6,-0.13226,0.00013,4.41029]
[1780697188196,79.63,61285.92,75.6,-0.13174,0.00013,4.39865]
[1780697188348,79.63,61285.92,75.6,-0.13174,0.00013,4.39865]
[1780697189052,79.63,61285.92,75.6,-0.13174,0.00013,4.39865]
[1780697189125,79.6,61289.27,75.6,-0.13125,0.00013,4.38748]
[1780697189559,79.58,61295.64,75.6,-0.13035,0.00013,4.36727]
[1780697190417,79.58,61295.64,75.6,-0.13035,0.00013,4.36727]
[1780697190671,79.58,61295.64,75.6,-0.13035,0.00013,4.36727]
[1780697191019,79.58,61295.64,75.6,-0.13035,0.00013,4.36727]
[1780697191024,79.56,61300.67,75.6,-0.12945,0.00013,4.34306]
[1780697191335,79.56,61300.67,75.6,-0.12945,0.00013,4.34306]
[1780697191573,79.53,61292.71,75.6,-0.13039,0.00013,4.36432]
[1780697193145,79.53,61292.71,75.6,-0.13039,0.00013,4.36432]
[1780697193188,79.51,61285.47,75.6,-0.13128,0.00013,4.38426]
[1780697193414,79.51,61285.47,75.6,-0.13128,0.00013,4.38426]
[1780697193451,79.51,61285.47,75.6,-0.13128,0.00013,4.38426]
[1780697193784,79.51,61285.47,75.6,-0.13128,0.00013,4.38426]
[1780697194310,79.51,61285.47,75.6,-0.13128,0.00013,4.38426]
[1780697194196,79.51,61265.63,75.6,-0.13388,0.00013,4.44244]
[1780697194624,79.51,61265.63,75.6,-0.13388,0.00013,4.44244]
[1780697194791,79.51,61265.63,75.6,-0.13388,0.00013,4.44244]
[1780697194950,79.51,61265.63,75.6,-0.13388,0.00013,4.44244]
[1780697195117,79.51,61265.63,75.6,-0.13388,0.00013,4.44244]
[1780697195210,79.51,61251.45,75.6,-0.13576,0.00013,4.48411]
[1780697196264,79.51,61251.45,75.6,-0.13576,0.00013,4.48411]
[1780697196276,79.51,61240.39,75.6,-0.13724,0.00013,4.51666]
[1780697196992,79.51,61240.39,75.6,-0.13724,0.00013,4.51666]
[1780697197052,79.48,61222.86,75.6,-0.13949,0.00014,4.56583]
[1780697198268,79.48,61222.86,75.6,-0.13949,0.00014,4.56583]
[1780697198295,79.48,61222.86,75.6,-0.13949,0.00014,4.56583]
[1780697198297,79.48,61222.86,75.6,-0.13949,0.00014,4.56583]
[1780697198259,79.47,61213.5,75.6,-0.14075,0.00014,4.59308]
[1780697198464,79.47,61213.5,75.6,-0.14075,0.00014,4.59308]
[1780697199026,79.47,61238.75,75.6,-0.13733,0.00013,4.51862]
[1780697199334,79.47,61238.75,75.6,-0.13733,0.00013,4.51862]
[1780697199790,79.47,61256.11,75.6,-0.135,0.00013,4.4672]
[1780697200662,79.45,61262.87,75.6,-0.13405,0.00013,4.4462]
[1780697201928,79.45,61262.87,75.6,-0.13405,0.00013,4.4462]
[1780697202945,79.44,61264.87,75.6,-0.13375,0.00013,4.43949]
[1780697204044,79.38,61260.71,75.6,-0.13414,0.00013,4.4482]
[1780697204690,79.38,61264.17,75.6,-0.13369,0.00013,4.43802]
[1780697205479,79.38,61264.17,75.6,-0.13369,0.00013,4.43802]
[1780697205975,79.38,61264.17,75.6,-0.13369,0.00013,4.43802]
[1780697206039,79.38,61264.17,75.6,-0.13369,0.00013,4.43802]
[1780697206102,79.37,61269.19,75.6,-0.13297,0.00013,4.42203]
[1780697206704,79.37,61273.43,75.6,-0.13242,0.00013,4.40957]
[1780697207382,79.37,61273.43,75.6,-0.13242,0.00013,4.40957]
[1780697207434,79.37,61273.43,75.6,-0.13242,0.00013,4.40957]
[1780697207977,79.37,61273.43,75.6,-0.13242,0.00013,4.40957]
[1780697208290,79.36,61262.95,75.6,-0.13378,0.00013,4.44014]
[1780697208418,79.36,61262.95,75.6,-0.13378,0.00013,4.44014]
[1780697208986,79.36,61262.95,75.6,-0.13378,0.00013,4.44014]
[1780697209005,79.36,61255.29,75.6,-0.13479,0.00013,4.4625]
[1780697209567,79.36,61255.29,75.6,-0.13479,0.00013,4.4625]
[1780697209725,79.36,61251.72,75.6,-0.13527,0.00013,4.47302]
[1780697211270,79.36,61256.66,75.6,-0.1346,0.00013,4.4583]
[1780697212028,79.36,61252.21,75.6,-0.13519,0.00013,4.47131]
[1780697212304,79.36,61252.21,75.6,-0.13519,0.00013,4.47131]
[1780697216357,79.35,61248.36,75.6,-0.13569,0.00013,4.48235]
[1780697220420,79.34,61249.52,75.6,-0.13552,0.00013,4.4785]
[1780697220646,79.34,61249.52,75.6,-0.13552,0.00013,4.4785]
[1780697221155,79.34,61255.86,75.6,-0.13466,0.00013,4.45963]
[1780697221671,79.34,61255.86,75.6,-0.13466,0.00013,4.45963]
[1780697221771,79.34,61255.86,75.6,-0.13466,0.00013,4.45963]
[1780697222512,79.34,61254.33,75.6,-0.13487,0.00013,4.46414]
[1780697223407,79.34,61252.15,75.6,-0.13515,0.00013,4.47046]
[1780697225550,79.34,61248.15,75.6,-0.13568,0.00013,4.48219]
[1780697226336,79.34,61246.2,75.6,-0.13594,0.00013,4.48788]
[1780697226464,79.34,61246.2,75.6,-0.13594,0.00013,4.48788]
[1780697226481,79.34,61246.2,75.6,-0.13594,0.00013,4.48788]
[1780697226851,79.34,61240.36,75.6,-0.13672,0.00013,4.50504]
[1780697228438,79.34,61240.7,75.6,-0.13667,0.00013,4.50389]
[1780697229065,79.34,61228.24,75.6,-0.13835,0.00014,4.54066]
[1780697229885,79.34,61228.24,75.6,-0.13835,0.00014,4.54066]
[1780697229967,79.33,61238.14,75.6,-0.13701,0.00013,4.51136]
[1780697230883,79.31,61246.63,75.6,-0.13581,0.00013,4.48499]
[1780697233233,79.3,61254.86,75.6,-0.13468,0.00013,4.45991]
[1780697233354,79.3,61254.86,75.6,-0.13468,0.00013,4.45991]
[1780697233482,79.3,61254.86,75.6,-0.13468,0.00013,4.45991]
[1780697233581,79.3,61254.86,75.6,-0.13468,0.00013,4.45991]
[1780697233704,79.3,61254.86,75.6,-0.13468,0.00013,4.45991]
[1780697233906,79.3,61259.4,75.6,-0.13408,0.00013,4.44653]
[1780697234543,79.3,61259.4,75.6,-0.13408,0.00013,4.44653]
[1780697234911,79.3,61254.99,75.6,-0.13465,0.00013,4.45931]
[1780697238070,79.3,61252.94,75.6,-0.13492,0.00013,4.4653]
[1780697238088,79.3,61252.94,75.6,-0.13492,0.00013,4.4653]
[1780697238145,79.29,61258.81,75.6,-0.13412,0.00013,4.44754]
[1780697238459,79.29,61258.81,75.6,-0.13412,0.00013,4.44754]
[1780697238902,79.29,61258.81,75.6,-0.13412,0.00013,4.44754]
[1780697238939,79.29,61271.04,75.6,-0.13251,0.00013,4.41154]
[1780697239686,79.29,61271.04,75.6,-0.13251,0.00013,4.41154]
[1780697240219,79.29,61275.49,75.6,-0.13192,0.00013,4.39843]
[1780697240703,79.29,61275.49,75.6,-0.13192,0.00013,4.39843]
[1780697241405,79.29,61277.51,75.6,-0.13166,0.00013,4.39249]
[1780697241636,79.29,61277.51,75.6,-0.13166,0.00013,4.39249]
[1780697241960,79.29,61277.51,75.6,-0.13166,0.00013,4.39249]
[1780697242246,79.29,61269.49,75.6,-0.13271,0.00013,4.41609]
[1780697242680,79.29,61269.49,75.6,-0.13271,0.00013,4.41609]
[1780697243429,79.29,61268.21,75.6,-0.13288,0.00013,4.41985]
[1780697244329,79.29,61272.86,75.6,-0.13227,0.00013,4.40612]
[1780697244373,79.29,61272.86,75.6,-0.13227,0.00013,4.40612]
[1780697244520,79.29,61272.86,75.6,-0.13227,0.00013,4.40612]
[1780697244664,79.29,61272.86,75.6,-0.13227,0.00013,4.40612]
[1780697245187,79.29,61280.59,75.6,-0.13126,0.00013,4.3834]
[1780697245439,79.29,61280.59,75.6,-0.13126,0.00013,4.3834]
[1780697245996,79.29,61283.94,75.6,-0.13081,0.00013,4.37331]
[1780697247125,79.29,61280.28,75.6,-0.13129,0.00013,4.38409]
[1780697247392,79.29,61280.28,75.6,-0.13129,0.00013,4.38409]
[1780697247602,79.29,61280.28,75.6,-0.13129,0.00013,4.38409]
[1780697248193,79.29,61280.28,75.6,-0.13129,0.00013,4.38409]
[1780697248272,79.29,61281.7,75.6,-0.1311,0.00013,4.37986]
[1780697248776,79.29,61281.7,75.6,-0.1311,0.00013,4.37986]
[1780697250117,79.29,61284.02,75.6,-0.1308,0.00013,4.37305]
[1780697251239,79.28,61288.52,75.6,-0.13001,0.00013,4.35148]
[1780697251983,79.28,61288.52,75.6,-0.13001,0.00013,4.35148]
[1780697252225,79.28,61288.52,75.6,-0.13001,0.00013,4.35148]
[1780697252907,79.28,61288.01,75.6,-0.13007,0.00013,4.35296]
[1780697253122,79.28,61288.01,75.6,-0.13007,0.00013,4.35296]
[1780697253225,79.28,61287.43,75.6,-0.13015,0.00013,4.35464]
[1780697253523,79.28,61287.43,75.6,-0.13015,0.00013,4.35464]
[1780697254063,79.28,61298.55,75.6,-0.12871,0.00013,4.32199]
[1780697255070,79.28,61301.94,75.6,-0.12827,0.00013,4.31206]
[1780697257084,79.28,61296.54,75.6,-0.12897,0.00013,4.32796]
[1780697258150,79.28,61296.54,75.6,-0.12897,0.00013,4.32796]
[1780697258425,79.28,61294.16,75.6,-0.12928,0.00013,4.33494]
[1780697262317,79.28,61295.79,75.6,-0.12907,0.00013,4.33016]
[1780697262556,79.28,61296.19,75.6,-0.12902,0.00013,4.32898]
[1780697263125,79.28,61287.22,75.6,-0.13018,0.00013,4.3553]
[1780697264377,79.28,61284.75,75.6,-0.1305,0.00013,4.36251]
[1780697264586,79.28,61284.75,75.6,-0.1305,0.00013,4.36251]
[1780697265111,79.28,61284.75,75.6,-0.1305,0.00013,4.36251]
[1780697265303,79.28,61302.42,75.6,-0.12821,0.00013,4.3107]
[1780697266147,79.28,61310.67,75.6,-0.12716,0.00013,4.28653]
[1780697270895,79.29,61311.5,75.6,-0.12706,0.00013,4.28436]
[1780697271017,79.29,61311.5,75.6,-0.12706,0.00013,4.28436]
[1780697271042,79.29,61311.5,75.6,-0.12706,0.00013,4.28436]
[1780697271319,79.29,61319.26,75.6,-0.12608,0.00013,4.26174]
[1780697271904,79.29,61319.26,75.6,-0.12608,0.00013,4.26174]
[1780697272014,79.29,61319.26,75.6,-0.12608,0.00013,4.26174]
[1780697272032,79.29,61319.26,75.6,-0.12608,0.00013,4.26174]
[1780697272189,79.29,61333.89,75.6,-0.12423,0.00013,4.21907]
[1780697273046,79.29,61333.89,75.6,-0.12423,0.00013,4.21907]
[1780697273183,79.29,61333.89,75.6,-0.12423,0.00013,4.21907]
[1780697273205,79.29,61341.44,75.6,-0.12328,0.00012,4.19705]
[1780697273987,79.29,61341.44,75.6,-0.12328,0.00012,4.19705]
[1780697275443,79.29,61342.17,75.6,-0.12319,0.00012,4.19494]
[1780697275447,79.29,61342.17,75.6,-0.12319,0.00012,4.19494]
[1780697275457,79.29,61342.17,75.6,-0.12319,0.00012,4.19494]
[1780697276018,79.29,61342.17,75.6,-0.12319,0.00012,4.19494]
[1780697276324,79.29,61331.67,75.6,-0.12451,0.00013,4.22552]
[1780697276436,79.29,61331.67,75.6,-0.12451,0.00013,4.22552]
[1780697277253,79.29,61326.61,75.6,-0.12515,0.00013,4.24036]
[1780697278260,79.29,61321.35,75.6,-0.12582,0.00013,4.25577]
[1780697279463,79.29,61323.15,75.6,-0.12559,0.00013,4.25054]
[1780697279749,79.29,61323.15,75.6,-0.12559,0.00013,4.25054]
[1780697279854,79.29,61323.15,75.6,-0.12559,0.00013,4.25054]
[1780697280081,79.29,61323.15,75.6,-0.12559,0.00013,4.25054]
[1780697280274,79.29,61334.77,75.6,-0.12413,0.00013,4.21664]
[1780697280487,79.29,61334.77,75.6,-0.12413,0.00013,4.21664]
[1780697281281,79.29,61337.22,75.6,-0.12382,0.00013,4.20951]
[1780697281949,79.29,61337.22,75.6,-0.12382,0.00013,4.20951]
[1780697282014,79.29,61337.22,75.6,-0.12382,0.00013,4.20951]
[1780697282081,79.29,61337.22,75.6,-0.12382,0.00013,4.20951]
[1780697282289,79.29,61345.92,75.6,-0.12274,0.00012,4.18428]
[1780697282470,79.29,61345.92,75.6,-0.12274,0.00012,4.18428]
[1780697282784,79.29,61345.92,75.6,-0.12274,0.00012,4.18428]
[1780697283304,79.29,61345.92,75.6,-0.12274,0.00012,4.18428]
[1780697283324,79.29,61350.53,75.6,-0.12216,0.00012,4.1709]
[1780697283442,79.29,61350.53,75.6,-0.12216,0.00012,4.1709]
[1780697285081,79.29,61352.45,75.6,-0.12193,0.00012,4.16536]
[1780697285319,79.29,61368.13,75.6,-0.12,0.00012,4.11992]
[1780697285430,79.29,61368.13,75.6,-0.12,0.00012,4.11992]
[1780697285622,79.29,61368.13,75.6,-0.12,0.00012,4.11992]
[1780697285685,79.29,61368.13,75.6,-0.12,0.00012,4.11992]
[1780697286325,79.29,61374.99,75.6,-0.11916,0.00012,4.10017]
[1780697288431,79.3,61374.32,75.6,-0.11926,0.00012,4.1024]
[1780697289347,79.3,61374.4,75.6,-0.11925,0.00012,4.10221]
[1780697289921,79.3,61374.4,75.6,-0.11925,0.00012,4.10221]
[1780697290354,79.3,61368.53,75.6,-0.11997,0.00012,4.11924]
[1780697290645,79.3,61368.53,75.6,-0.11997,0.00012,4.11924]
[1780697290827,79.3,61368.53,75.6,-0.11997,0.00012,4.11924]
[1780697291423,79.3,61366.48,75.6,-0.12022,0.00012,4.12529]
[1780697293285,79.3,61368.85,75.6,-0.11994,0.00012,4.11853]
[1780697294220,79.3,61370.54,75.6,-0.11974,0.00012,4.11375]
[1780697294386,79.31,61374.28,75.6,-0.11928,0.00012,4.10305]
[1780697294859,79.31,61374.28,75.6,-0.11928,0.00012,4.10305]
[1780697296837,79.31,61375.51,75.6,-0.11915,0.00012,4.09976]
[1780697297273,79.31,61375.51,75.6,-0.11915,0.00012,4.09976]
[1780697297405,79.31,61368.35,75.6,-0.12003,0.00012,4.12062]
[1780697298902,79.31,61370.55,75.6,-0.11976,0.00012,4.11436]
[1780697299419,79.32,61376.8,75.6,-0.119,0.00012,4.0964]
[1780697300399,79.32,61376.8,75.6,-0.119,0.00012,4.0964]
[1780697300497,79.32,61376.8,75.6,-0.11901,0.00012,4.09654]
[1780697301400,79.32,61381.51,75.6,-0.11844,0.00012,4.08299]
[1780697302351,79.32,61386.09,75.6,-0.11789,0.00012,4.06985]
[1780697302964,79.32,61386.09,75.6,-0.11789,0.00012,4.06985]
[1780697303064,79.32,61391.09,75.6,-0.11729,0.00012,4.05543]
[1780697303628,79.32,61391.09,75.6,-0.11729,0.00012,4.05543]
[1780697303648,79.32,61391.09,75.6,-0.11729,0.00012,4.05543]
[1780697303658,79.32,61391.09,75.6,-0.11729,0.00012,4.05543]
[1780697303664,79.32,61391.09,75.6,-0.11729,0.00012,4.05543]
[1780697304846,79.32,61391.93,75.6,-0.11719,0.00012,4.05318]
[1780697308368,79.33,61393.13,75.6,-0.11706,0.00012,4.04995]
[1780697308980,79.33,61390.56,75.6,-0.11738,0.00012,4.05758]
[1780697309597,79.33,61387.9,75.6,-0.1177,0.00012,4.06534]
[1780697309859,79.33,61387.9,75.6,-0.1177,0.00012,4.06534]
[1780697309864,79.33,61387.9,75.6,-0.1177,0.00012,4.06534]
[1780697310369,79.33,61387.9,75.6,-0.1177,0.00012,4.06534]
[1780697310427,79.33,61387.76,75.6,-0.11772,0.00012,4.06572]
[1780697311122,79.33,61387.76,75.6,-0.11772,0.00012,4.06572]
[1780697311312,79.33,61396.16,75.6,-0.11651,0.00012,4.03336]
[1780697312403,79.33,61396.16,75.6,-0.11651,0.00012,4.03336]
[1780697312120,79.33,61402.95,75.6,-0.11571,0.00012,4.01399]
[1780697312510,79.33,61403.21,75.6,-0.11568,0.00012,4.01324]
[1780697313841,79.33,61403.21,75.6,-0.11568,0.00012,4.01324]
[1780697314442,79.33,61404.71,75.6,-0.1155,0.00012,4.00898]
[1780697314524,79.33,61400.22,75.6,-0.11604,0.00012,4.02193]
[1780697315469,79.33,61400.22,75.6,-0.11604,0.00012,4.02193]
[1780697315745,79.33,61400.22,75.6,-0.11604,0.00012,4.02193]
[1780697316405,79.33,61400.22,75.6,-0.11604,0.00012,4.02193]
[1780697316421,79.34,61403.72,75.6,-0.11562,0.00012,4.01203]
[1780697317425,79.34,61409.03,75.6,-0.11499,0.00012,3.99683]
[1780697319934,79.34,61409.43,75.6,-0.11495,0.00012,3.99573]
[1780697320035,79.34,61416.3,75.6,-0.11414,0.00012,3.97608]
[1780697320446,79.34,61416.3,75.6,-0.11414,0.00012,3.97608]
[1780697321382,79.34,61426.56,75.6,-0.11294,0.00012,3.94686]
[1780697321467,79.34,61426.56,75.6,-0.11294,0.00012,3.94686]
[1780697322318,79.34,61421.39,75.6,-0.11355,0.00012,3.96172]
[1780697323747,79.34,61423.47,75.6,-0.1133,0.00012,3.95576]
[1780697324424,79.34,61419.89,75.6,-0.11373,0.00012,3.96613]
[1780697324486,79.34,61419.89,75.6,-0.11373,0.00012,3.96613]
[1780697325078,79.34,61419.89,75.6,-0.11373,0.00012,3.96613]
[1780697327090,79.34,61416.78,75.6,-0.1141,0.00012,3.9751]
[1780697327184,79.35,61410.61,75.6,-0.11483,0.00012,3.99294]
[1780697327499,79.35,61410.61,75.6,-0.11483,0.00012,3.99294]
[1780697329281,79.35,61410.46,75.6,-0.11485,0.00012,3.99337]
[1780697330006,79.35,61409.53,75.6,-0.11497,0.00012,3.99615]
[1780697330018,79.35,61409.53,75.6,-0.11497,0.00012,3.99615]
[1780697330447,79.35,61416.41,75.6,-0.11415,0.00012,3.97641]
[1780697331262,79.35,61416.41,75.6,-0.11415,0.00012,3.97641]
[1780697331354,79.35,61434.22,75.6,-0.11207,0.00012,3.92569]
[1780697331468,79.35,61434.22,75.6,-0.11207,0.00012,3.92569]
[1780697332437,79.35,61434.22,75.6,-0.11207,0.00012,3.92569]
[1780697332453,79.35,61441.21,75.6,-0.11126,0.00012,3.90585]
[1780697333422,79.35,61447.88,75.6,-0.1105,0.00012,3.88698]
[1780697333630,79.35,61447.88,75.6,-0.1105,0.00012,3.88698]
[1780697334848,79.36,61438.95,75.6,-0.11153,0.00012,3.91255]
[1780697336149,79.36,61438.95,75.6,-0.11153,0.00012,3.91255]
[1780697337326,79.36,61438.97,75.6,-0.11154,0.00012,3.91268]
[1780697337717,79.36,61438.35,75.6,-0.11161,0.00012,3.91453]
[1780697338583,79.36,61437.35,75.6,-0.11173,0.00012,3.91739]
[1780697338701,79.36,61426.49,75.6,-0.113,0.00012,3.94841]
[1780697339750,79.36,61426.49,75.6,-0.113,0.00012,3.94841]
[1780697343342,79.36,61428.61,75.6,-0.11276,0.00012,3.94264]
[1780697344057,79.36,61431.37,75.6,-0.11244,0.00012,3.93486]
[1780697344156,79.36,61431.37,75.6,-0.11244,0.00012,3.93486]
[1780697344424,79.37,61439.24,75.6,-0.11153,0.00012,3.91247]
[1780697344632,79.37,61439.24,75.6,-0.11153,0.00012,3.91247]
[1780697344757,79.37,61446.63,75.6,-0.11068,0.00012,3.8915]
[1780697345764,79.37,61454.49,75.6,-0.10978,0.00011,3.86927]
[1780697350213,79.38,61453.26,75.6,-0.10994,0.00011,3.87322]
[1780697350278,79.38,61453.26,75.6,-0.10994,0.00011,3.87322]
[1780697350799,79.38,61443.48,75.6,-0.11108,0.00012,3.90135]
[1780697352314,79.38,61436.77,75.6,-0.11186,0.00012,3.92059]
[1780697357296,79.39,61438.42,75.6,-0.11168,0.00012,3.91621]
[1780697357562,79.39,61438.6,75.6,-0.11166,0.00012,3.91578]
[1780697357848,79.39,61443.99,75.6,-0.11104,0.00012,3.9005]
[1780697359931,79.39,61443.99,75.6,-0.11104,0.00012,3.9005]
[1780697360245,79.39,61443.99,75.6,-0.11104,0.00012,3.9005]
[1780697360258,79.39,61440.03,75.6,-0.11151,0.00012,3.912]
[1780697364099,79.39,61437.62,75.6,-0.1118,0.00012,3.91911]
[1780697364289,79.39,61437.62,75.6,-0.1118,0.00012,3.91911]
[1780697364392,79.4,61434.01,75.6,-0.11222,0.00012,3.92949]
[1780697365042,79.4,61434.01,75.6,-0.11222,0.00012,3.92949]
[1780697365224,79.4,61419.93,75.6,-0.11388,0.00012,3.96983]
[1780697366058,79.4,61419.93,75.6,-0.11388,0.00012,3.96983]
[1780697366457,79.4,61419.93,75.6,-0.11388,0.00012,3.96983]
[1780697366212,79.4,61413.95,75.6,-0.11458,0.00012,3.98698]
[1780697367153,79.4,61413.95,75.6,-0.11458,0.00012,3.98698]
[1780697367190,79.4,61425.11,75.6,-0.11327,0.00012,3.955]
[1780697367663,79.4,61425.11,75.6,-0.11327,0.00012,3.955]
[1780697367918,79.4,61439.34,75.6,-0.11161,0.00012,3.9144]
[1780697368924,79.4,61443.44,75.6,-0.11113,0.00012,3.9028]
[1780697371071,79.4,61446.19,75.6,-0.11063,0.00012,3.88707]
[1780697371730,79.4,61446.19,75.6,-0.11063,0.00012,3.88707]
[1780697373687,79.4,61450.93,75.6,-0.1101,0.00012,3.87383]
[1780697373850,79.4,61450.93,75.6,-0.1101,0.00012,3.87383]
[1780697374062,79.4,61450.93,75.6,-0.1101,0.00012,3.87383]
[1780697374968,79.41,61443.51,75.6,-0.11096,0.00012,3.89521]
[1780697375577,79.41,61443.51,75.6,-0.11096,0.00012,3.89521]
[1780697375651,79.41,61443.51,75.6,-0.11096,0.00012,3.89521]
[1780697375805,79.41,61443.51,75.6,-0.11096,0.00012,3.89521]
[1780697375921,79.41,61443.51,75.6,-0.11096,0.00012,3.89521]
[1780697376244,79.41,61443.51,75.6,-0.11096,0.00012,3.89521]
[1780697376342,79.41,61433.45,75.6,-0.11214,0.00012,3.92399]
[1780697376712,79.41,61433.45,75.6,-0.11214,0.00012,3.92399]
[1780697377009,79.41,61433.45,75.6,-0.11214,0.00012,3.92399]
[1780697377021,79.41,61419.97,75.6,-0.11372,0.00012,3.96262]
[1780697377628,79.41,61419.97,75.6,-0.11372,0.00012,3.96262]
[1780697377988,79.41,61415.5,75.6,-0.11425,0.00012,3.97543]
[1780697378970,79.41,61415.5,75.6,-0.11425,0.00012,3.97543]
[1780697379658,79.41,61412.65,75.6,-0.11459,0.00012,3.98363]
[1780697379838,79.41,61412.65,75.6,-0.11459,0.00012,3.98363]
[1780697380497,79.41,61412.65,75.6,-0.11459,0.00012,3.98363]
[1780697380698,79.41,61410.7,75.6,-0.11482,0.00012,3.9892]
[1780697380746,79.41,61410.7,75.6,-0.11482,0.00012,3.9892]
[1780697382831,79.41,61413.15,75.6,-0.11453,0.00012,3.98214]
[1780697385401,79.41,61410.47,75.6,-0.11484,0.00012,3.98979]
[1780697386497,79.41,61410.98,75.6,-0.11478,0.00012,3.98831]
[1780697386576,79.41,61411.22,75.6,-0.11475,0.00012,3.98761]
[1780697389066,79.41,61402.62,75.6,-0.11577,0.00012,4.01226]
[1780697394073,79.41,61400.76,75.6,-0.11599,0.00012,4.0174]
[1780697395380,79.41,61401.39,75.6,-0.11591,0.00012,4.01554]
[1780697395518,79.41,61396.39,75.6,-0.11651,0.00012,4.02987]
[1780697395851,79.41,61396.39,75.6,-0.11651,0.00012,4.02987]
[1780697396387,79.4,61381.62,75.6,-0.11829,0.00012,4.07235]
[1780697398699,79.4,61380.6,75.6,-0.11841,0.00012,4.07534]
[1780697399137,79.41,61387.15,75.6,-0.11762,0.00012,4.05647]
[1780697400365,79.41,61387.15,75.6,-0.11762,0.00012,4.05647]
[1780697401237,79.41,61387.7,75.6,-0.11756,0.00012,4.05493]
[1780697401499,79.41,61381.98,75.6,-0.11825,0.00012,4.07143]
[1780697402191,79.41,61388.73,75.6,-0.11743,0.00012,4.05201]
[1780697405181,79.41,61397.06,75.6,-0.11644,0.00012,4.02825]
[1780697406535,79.41,61390.12,75.6,-0.11728,0.00012,4.04831]
[1780697406989,79.41,61390.12,75.6,-0.11728,0.00012,4.04831]
[1780697407522,79.41,61390.12,75.6,-0.11728,0.00012,4.04831]
[1780697407195,79.41,61394.63,75.6,-0.11674,0.00012,4.03539]
[1780697408202,79.41,61397.07,75.6,-0.11645,0.00012,4.02845]
[1780697409565,79.41,61388.82,75.6,-0.11744,0.00012,4.05229]
[1780697412801,79.42,61388.75,75.6,-0.11746,0.00012,4.05264]
[1780697415806,79.42,61390.35,75.6,-0.11727,0.00012,4.0482]
[1780697416258,79.42,61396.72,75.6,-0.11651,0.00012,4.02993]
[1780697417440,79.42,61389.13,75.6,-0.11742,0.00012,4.05175]
[1780697418273,79.42,61382.35,75.6,-0.11824,0.00012,4.07126]
[1780697423427,79.41,61381.55,75.6,-0.11833,0.00012,4.0733]
[1780697423528,79.41,61381.63,75.6,-0.11831,0.00012,4.07301]
[1780697424315,79.41,61385.28,75.6,-0.11787,0.00012,4.06249]
[1780697425322,79.41,61389.19,75.6,-0.1174,0.00012,4.05122]
[1780697430357,79.41,61389.27,75.6,-0.11739,0.00012,4.05104]
[1780697433527,79.42,61369.73,75.6,-0.11957,0.00012,4.09929]
[1780697433902,79.42,61369.73,75.6,-0.11957,0.00012,4.09929]
[1780697434000,79.42,61369.73,75.6,-0.11957,0.00012,4.09929]
[1780697434408,79.42,61369.18,75.6,-0.11964,0.00012,4.10088]
[1780697435399,79.41,61373.81,75.6,-0.11907,0.00012,4.08745]
[1780697440486,79.39,61376.23,75.6,-0.11871,0.00012,4.07885]
[1780697441441,79.39,61382.57,75.6,-0.11793,0.00012,4.06035]
[1780697446476,79.38,61385.77,75.6,-0.11753,0.00012,4.05076]
[1780697448659,79.38,61385.47,75.6,-0.11756,0.00012,4.05151]
[1780697449497,79.38,61380.25,75.6,-0.11819,0.00012,4.0665]
[1780697449698,79.38,61380.25,75.6,-0.11819,0.00012,4.0665]
[1780697450359,79.38,61380.25,75.6,-0.11819,0.00012,4.0665]
[1780697450370,79.38,61380.25,75.6,-0.11819,0.00012,4.0665]
[1780697450504,79.38,61372.19,75.6,-0.11917,0.00012,4.08983]
[1780697450651,79.38,61372.19,75.6,-0.11917,0.00012,4.08983]
[1780697451512,79.38,61357.62,75.6,-0.12096,0.00012,4.13203]
[1780697452518,79.38,61352.69,75.6,-0.12157,0.00012,4.14632]
[1780697457475,79.35,61353.64,75.6,-0.12136,0.00012,4.14138]
[1780697459571,79.35,61357.97,75.6,-0.12082,0.00012,4.12867]
[1780697460578,79.35,61361.57,75.6,-0.12038,0.00012,4.11819]
[1780697460820,79.35,61361.57,75.6,-0.12038,0.00012,4.11819]
[1780697461881,79.35,61360.81,75.6,-0.12047,0.00012,4.12036]
[1780697462592,79.35,61352.83,75.6,-0.12145,0.00012,4.14345]
[1780697463599,79.35,61348.66,75.6,-0.12197,0.00012,4.15554]
[1780697467619,79.33,61347.18,75.6,-0.12212,0.00012,4.15902]
[1780697467636,79.33,61339.22,75.6,-0.12311,0.00013,4.18209]
[1780697468266,79.33,61339.22,75.6,-0.12311,0.00013,4.18209]
[1780697468295,79.33,61339.22,75.6,-0.12311,0.00013,4.18209]
[1780697468523,79.33,61339.22,75.6,-0.12311,0.00013,4.18209]
[1780697468640,79.33,61322.99,75.6,-0.12515,0.00013,4.22929]
[1780697468693,79.33,61322.99,75.6,-0.12515,0.00013,4.22929]
[1780697468907,79.33,61322.99,75.6,-0.12515,0.00013,4.22929]
[1780697469647,79.33,61316.33,75.6,-0.12597,0.00013,4.2482]
[1780697471750,79.33,61313.41,75.6,-0.12635,0.00013,4.25696]
[1780697473675,79.32,61304.82,75.6,-0.12744,0.00013,4.28179]
[1780697474375,79.32,61304.82,75.6,-0.12744,0.00013,4.28179]
[1780697475394,79.31,61312.1,75.6,-0.12648,0.00013,4.25985]
[1780697475689,79.31,61321.8,75.6,-0.12524,0.00013,4.23134]
[1780697476751,79.31,61321.8,75.6,-0.12524,0.00013,4.23134]
[1780697476781,79.31,61321.8,75.6,-0.12524,0.00013,4.23134]
[1780697476803,79.31,61321.8,75.6,-0.12524,0.00013,4.23134]
[1780697477015,79.31,61321.8,75.6,-0.12524,0.00013,4.23134]
[1780697477469,79.31,61321.8,75.6,-0.12524,0.00013,4.23134]
[1780697477494,79.32,61320.25,75.6,-0.12544,0.00013,4.23607]
[1780697477741,79.32,61320.25,75.6,-0.12544,0.00013,4.23607]
[1780697478697,79.31,61350.56,75.6,-0.12164,0.00012,4.14774]
[1780697479675,79.31,61350.56,75.6,-0.12164,0.00012,4.14774]
[1780697479144,79.31,61356.39,75.6,-0.12092,0.00012,4.13086]
[1780697481888,79.32,61354.13,75.6,-0.1212,0.00012,4.13754]
[1780697482366,79.32,61354.13,75.6,-0.1212,0.00012,4.13754]
[1780697482691,79.32,61349.54,75.6,-0.12177,0.00012,4.15092]
[1780697484157,79.32,61341.78,75.6,-0.12274,0.00012,4.17352]
[1780697486005,79.32,61341.49,75.6,-0.12278,0.00012,4.17436]
[1780697486092,79.32,61339.02,75.6,-0.12309,0.00013,4.18154]
[1780697489427,79.32,61341.78,75.6,-0.12275,0.00012,4.1737]
[1780697489512,79.32,61342.21,75.6,-0.1227,0.00012,4.17256]
[1780697490516,79.32,61349.01,75.6,-0.12185,0.00012,4.1528]
[1780697491685,79.32,61353.85,75.6,-0.12106,0.00012,4.13062]
[1780697492728,79.32,61354.79,75.6,-0.12095,0.00012,4.1279]
[1780697493318,79.32,61359.19,75.6,-0.12041,0.00012,4.1152]
[1780697493954,79.32,61359.19,75.6,-0.12041,0.00012,4.1152]
[1780697494329,79.32,61359.19,75.6,-0.12041,0.00012,4.1152]
[1780697494430,79.32,61374.74,75.6,-0.1185,0.00012,4.07024]
[1780697494829,79.33,61378.83,75.6,-0.11801,0.00012,4.05852]
[1780697495932,79.33,61378.83,75.6,-0.11801,0.00012,4.05852]
[1780697496317,79.33,61378.83,75.6,-0.11801,0.00012,4.05852]
[1780697496843,79.33,61389.46,75.6,-0.11673,0.00012,4.02805]
[1780697498513,79.33,61395.02,75.6,-0.11607,0.00012,4.01217]
[1780697498815,79.33,61395.02,75.6,-0.11607,0.00012,4.01217]
[1780697501690,79.33,61395.44,75.6,-0.11603,0.00012,4.01127]
[1780697500870,79.34,61401.67,75.6,-0.11529,0.00012,3.99352]
[1780697502313,79.34,61401.67,75.6,-0.11529,0.00012,3.99352]
[1780697502400,79.34,61408.37,75.6,-0.1145,0.00012,3.97446]
[1780697503221,79.34,61408.37,75.6,-0.1145,0.00012,3.97446]
[1780697503395,79.34,61417.91,75.6,-0.11338,0.00012,3.94733]
[1780697503754,79.34,61417.91,75.6,-0.11338,0.00012,3.94733]
[1780697504137,79.34,61417.91,75.6,-0.11338,0.00012,3.94733]
[1780697504349,79.34,61417.91,75.6,-0.11338,0.00012,3.94733]
[1780697504619,79.34,61417.91,75.6,-0.11338,0.00012,3.94733]
[1780697504702,79.34,61417.91,75.6,-0.11338,0.00012,3.94733]
[1780697504626,79.35,61421.97,75.6,-0.11291,0.00012,3.93592]
[1780697505099,79.35,61430.87,75.6,-0.11187,0.00012,3.91054]
[1780697506674,79.35,61430.87,75.6,-0.11187,0.00012,3.91054]
[1780697506659,79.35,61436.6,75.6,-0.11121,0.00012,3.89439]
[1780697507004,79.35,61436.6,75.6,-0.11121,0.00012,3.89439]
[1780697507176,79.35,61436.6,75.6,-0.11121,0.00012,3.89439]
[1780697507434,79.35,61436.6,75.6,-0.11121,0.00012,3.89439]
[1780697507518,79.35,61436.6,75.6,-0.11121,0.00012,3.89439]
[1780697507714,79.35,61438.4,75.6,-0.111,0.00012,3.88926]
[1780697507814,79.35,61438.4,75.6,-0.111,0.00012,3.88926]
[1780697507919,79.35,61438.4,75.6,-0.111,0.00012,3.88926]
[1780697508179,79.35,61438.4,75.6,-0.111,0.00012,3.88926]
[1780697508402,79.35,61438.4,75.6,-0.111,0.00012,3.88926]
[1780697508557,79.35,61438.4,75.6,-0.111,0.00012,3.88926]
[1780697508691,79.35,61438.4,75.6,-0.111,0.00012,3.88926]
[1780697508659,79.35,61365.17,75.6,-0.11974,0.00012,4.09962]
[1780697509515,79.35,61365.17,75.6,-0.11974,0.00012,4.09962]
[1780697509549,79.35,61365.17,75.6,-0.11974,0.00012,4.09962]
[1780697509614,79.35,61334.67,75.6,-0.12353,0.00013,4.18836]
[1780697510317,79.35,61334.67,75.6,-0.12353,0.00013,4.18836]
[1780697510409,79.35,61334.67,75.6,-0.12353,0.00013,4.18836]
[1780697510638,79.35,61334.67,75.6,-0.12353,0.00013,4.18836]
[1780697510942,79.35,61334.67,75.6,-0.12353,0.00013,4.18836]
[1780697510770,79.35,61321.8,75.6,-0.12516,0.00013,4.22583]
[1780697511294,79.35,61321.8,75.6,-0.12516,0.00013,4.22583]
[1780697511733,79.35,61307.36,75.6,-0.12699,0.00013,4.26799]
[1780697511814,79.35,61307.36,75.6,-0.12699,0.00013,4.26799]
[1780697512094,79.35,61307.36,75.6,-0.12699,0.00013,4.26799]
[1780697512684,79.35,61307.36,75.6,-0.12699,0.00013,4.26799]
[1780697512703,79.35,61300.02,75.6,-0.12793,0.00013,4.28942]
[1780697514212,79.35,61289.85,75.6,-0.12924,0.00013,4.31916]
[1780697515720,79.35,61299.68,75.6,-0.12798,0.00013,4.29037]
[1780697516026,79.35,61305.82,75.6,-0.12719,0.00013,4.27241]
[1780697517103,79.35,61305.82,75.6,-0.12719,0.00013,4.27241]
[1780697519267,79.35,61311.08,75.6,-0.12652,0.00013,4.25714]
[1780697519364,79.35,61311.08,75.6,-0.12652,0.00013,4.25714]
[1780697520697,79.35,61309.2,75.6,-0.12676,0.00013,4.26263]
[1780697521128,79.35,61309.83,75.6,-0.12668,0.00013,4.26079]
[1780697523789,79.35,61307.91,75.6,-0.12693,0.00013,4.26649]
[1780697524674,79.35,61305.37,75.6,-0.12726,0.00013,4.27398]
[1780697525646,79.36,61294.36,75.6,-0.12868,0.00013,4.30629]
[1780697526102,79.36,61289.41,75.6,-0.12932,0.00013,4.32079]
[1780697527107,79.36,61297.23,75.6,-0.12831,0.00013,4.29789]
[1780697532899,79.36,61295.08,75.6,-0.12859,0.00013,4.30424]
[1780697532238,79.36,61299.5,75.6,-0.12802,0.00013,4.29131]
[1780697533631,79.36,61285.16,75.6,-0.12987,0.00013,4.33333]
[1780697534609,79.36,61285.16,75.6,-0.12987,0.00013,4.33333]
[1780697534697,79.36,61279.66,75.6,-0.13059,0.00013,4.34946]
[1780697535832,79.36,61288.72,75.6,-0.12941,0.00013,4.32285]
[1780697536604,79.36,61298.58,75.6,-0.12813,0.00013,4.29397]
[1780697539386,79.36,61300.26,75.6,-0.12792,0.00013,4.28911]
[1780697539668,79.36,61296.82,75.6,-0.12836,0.00013,4.29921]
[1780697542250,79.36,61300.78,75.6,-0.12786,0.00013,4.2877]
[1780697544968,79.36,61301.49,75.6,-0.12777,0.00013,4.2857]
[1780697545631,79.36,61301.49,75.6,-0.12777,0.00013,4.2857]
[1780697545733,79.36,61310.14,75.6,-0.12666,0.00013,4.26046]
[1780697547370,79.36,61304.98,75.6,-0.12733,0.00013,4.27562]
[1780697547908,79.36,61304.98,75.6,-0.12733,0.00013,4.27562]
[1780697548911,79.36,61303.03,75.6,-0.12758,0.00013,4.28133]
[1780697549758,79.36,61294.91,75.6,-0.12862,0.00013,4.30509]
[1780697549919,79.36,61294.91,75.6,-0.12862,0.00013,4.30509]
[1780697550616,79.36,61284.37,75.6,-0.12999,0.00013,4.33598]
[1780697551315,79.36,61271.13,75.6,-0.13152,0.00013,4.36663]
[1780697553332,79.36,61285.61,75.6,-0.12964,0.00013,4.32422]
[1780697555022,79.37,61284.98,75.6,-0.12972,0.00013,4.32615]
[1780697555084,79.37,61284.98,75.6,-0.12972,0.00013,4.32615]
[1780697555347,79.37,61297.92,75.6,-0.12805,0.00013,4.28835]
[1780697556354,79.37,61302.02,75.6,-0.12752,0.00013,4.27635]
[1780697559639,79.37,61306.67,75.6,-0.12693,0.00013,4.2628]
[1780697564410,79.37,61301.03,75.6,-0.12766,0.00013,4.27944]
[1780697566424,79.37,61308.24,75.6,-0.12674,0.00013,4.25845]
[1780697571459,79.37,61306.05,75.6,-0.12703,0.00013,4.26503]
[1780697572862,79.37,61306.05,75.6,-0.12703,0.00013,4.26503]
[1780697573449,79.37,61306.3,75.6,-0.127,0.00013,4.26433]
[1780697575489,79.38,61318.48,75.6,-0.12545,0.00013,4.22888]
[1780697576496,79.38,61322.69,75.6,-0.12492,0.00013,4.21669]
[1780697581498,79.38,61323.38,75.6,-0.12485,0.00013,4.21508]
[1780697582538,79.38,61328.12,75.6,-0.12426,0.00013,4.20148]
[1780697583705,79.39,61319.76,75.6,-0.12532,0.00013,4.22595]
[1780697584839,79.39,61302.39,75.6,-0.12754,0.00013,4.27674]
[1780697585634,79.39,61302.39,75.6,-0.12754,0.00013,4.27674]
[1780697585938,79.39,61297.94,75.6,-0.12811,0.00013,4.28977]
[1780697587838,79.39,61290.28,75.6,-0.12911,0.00013,4.31237]
[1780697588873,79.4,61286.38,75.6,-0.12964,0.00013,4.32441]
[1780697589835,79.41,61291.95,75.6,-0.12894,0.00013,4.30854]
[1780697592614,79.41,61299.93,75.6,-0.12792,0.00013,4.28541]
[1780697593959,79.41,61295.53,75.6,-0.12849,0.00013,4.29838]
[1780697594628,79.41,61303.29,75.6,-0.12749,0.00013,4.27577]
[1780697598522,79.42,61303.62,75.6,-0.12747,0.00013,4.27514]
[1780697598657,79.42,61295.83,75.6,-0.12847,0.00013,4.29803]
[1780697599664,79.42,61288.39,75.6,-0.12944,0.00013,4.31992]
[1780697600671,79.42,61282.12,75.6,-0.13026,0.00013,4.33838]
[1780697600984,79.42,61282.12,75.6,-0.13026,0.00013,4.33838]
[1780697601088,79.42,61282.12,75.6,-0.13026,0.00013,4.33838]
[1780697601678,79.43,61278.78,75.6,-0.13072,0.00013,4.34881]
[1780697604070,79.44,61280.15,75.6,-0.13058,0.00013,4.34552]
[1780697604698,79.44,61283.43,75.6,-0.13015,0.00013,4.33598]
[1780697606713,79.45,61286.74,75.6,-0.12973,0.00013,4.32646]
[1780697609672,79.45,61287.46,75.6,-0.12964,0.00013,4.32455]
[1780697613404,79.45,61279.95,75.6,-0.13044,0.00013,4.33861]
[1780697613582,79.45,61279.95,75.6,-0.13044,0.00013,4.33861]
[1780697613957,79.45,61279.95,75.6,-0.13044,0.00013,4.33861]
[1780697613960,79.45,61279.95,75.6,-0.13044,0.00013,4.33861]
[1780697613910,79.45,61270.08,75.6,-0.13173,0.00013,4.36762]
[1780697614769,79.46,61265.67,75.6,-0.13233,0.00013,4.38101]
[1780697615644,79.46,61265.67,75.6,-0.13233,0.00013,4.38101]
[1780697621818,79.49,61267.32,75.6,-0.1322,0.00013,4.37816]
[1780697624954,79.49,61267.94,75.6,-0.13213,0.00013,4.37646]
[1780697625846,79.49,61257.99,75.6,-0.13344,0.00013,4.40578]
[1780697630881,79.51,61260.32,75.6,-0.13317,0.00013,4.39968]
[1780697634909,79.51,61255.23,75.6,-0.13385,0.00013,4.41476]
[1780697636923,79.51,61251.45,75.6,-0.13436,0.00013,4.42604]
[1780697638938,79.51,61254.89,75.6,-0.1339,0.00013,4.41595]
[1780697639646,79.51,61254.89,75.6,-0.1339,0.00013,4.41595]
[1780697641019,79.51,61256.98,75.6,-0.13363,0.00013,4.40981]
[1780697641067,79.51,61256.98,75.6,-0.13363,0.00013,4.40981]
[1780697641111,79.51,61256.98,75.6,-0.13363,0.00013,4.40981]
[1780697640999,79.51,61271.95,75.6,-0.13165,0.00013,4.36591]
[1780697641525,79.51,61271.95,75.6,-0.13165,0.00013,4.36591]
[1780697641690,79.51,61271.95,75.6,-0.13165,0.00013,4.36591]
[1780697641995,79.51,61279.77,75.6,-0.13063,0.00013,4.343]
[1780697643001,79.51,61292.14,75.6,-0.12903,0.00013,4.3069]
[1780697645025,79.52,61304.47,75.6,-0.12745,0.00013,4.27114]
[1780697645863,79.52,61304.47,75.6,-0.12745,0.00013,4.27114]
[1780697646032,79.52,61318.78,75.6,-0.12563,0.00013,4.2296]
[1780697646138,79.52,61318.78,75.6,-0.12563,0.00013,4.2296]
[1780697646196,79.52,61318.78,75.6,-0.12563,0.00013,4.2296]
[1780697647039,79.52,61325.23,75.6,-0.12482,0.00013,4.21087]
[1780697647539,79.52,61325.23,75.6,-0.12482,0.00013,4.21087]
[1780697648046,79.52,61325.83,75.6,-0.12474,0.00013,4.20919]
[1780697648588,79.52,61325.83,75.6,-0.12474,0.00013,4.20919]
[1780697649053,79.52,61332.41,75.6,-0.12392,0.00013,4.19023]
[1780697651211,79.53,61333.96,75.6,-0.12373,0.00013,4.18592]
[1780697651216,79.53,61333.96,75.6,-0.12373,0.00013,4.18592]
[1780697652074,79.53,61340.91,75.6,-0.12287,0.00012,4.16585]
[1780697656105,79.53,61353.85,75.6,-0.12128,0.00012,4.12889]
[1780697656595,79.53,61353.85,75.6,-0.12128,0.00012,4.12889]
[1780697657112,79.54,61363.65,75.6,-0.12008,0.00012,4.10074]
[1780697657508,79.54,61363.65,75.6,-0.12008,0.00012,4.10074]
[1780697658119,79.54,61366.2,75.6,-0.11978,0.00012,4.09356]
[1780697663596,79.55,61368.98,75.6,-0.11945,0.00012,4.08589]
[1780697664241,79.55,61368.93,75.6,-0.11947,0.00012,4.08623]
[1780697664251,79.55,61368.93,75.6,-0.11947,0.00012,4.08623]
[1780697664582,79.55,61368.93,75.6,-0.11947,0.00012,4.08623]
[1780697664668,79.55,61368.19,75.6,-0.11956,0.00012,4.0885]
[1780697668621,79.56,61382.36,75.6,-0.11786,0.00012,4.04828]
[1780697669953,79.56,61376.15,75.6,-0.11862,0.00012,4.06633]
[1780697670400,79.56,61370.14,75.6,-0.11936,0.00012,4.08366]
[1780697673340,79.57,61360.28,75.6,-0.12039,0.00012,4.10431]
[1780697676117,79.57,61360.83,75.6,-0.12032,0.00012,4.10284]
[1780697680286,79.58,61355.22,75.6,-0.12104,0.00012,4.11972]
[1780697683349,79.58,61359.44,75.6,-0.12054,0.00012,4.10785]
[1780697685019,79.59,61368.75,75.6,-0.11941,0.00012,4.08126]
[1780697687764,79.59,61370.5,75.6,-0.11921,0.00012,4.07654]
[1780697690388,79.6,61369.59,75.6,-0.11934,0.00012,4.07966]
[1780697691118,79.6,61369.59,75.6,-0.11934,0.00012,4.07966]
[1780697691138,79.6,61359.31,75.6,-0.1206,0.00012,4.10933]
[1780697692657,79.6,61364.0,75.6,-0.12004,0.00012,4.09621]
[1780697693237,79.6,61364.0,75.6,-0.12004,0.00012,4.09621]
[1780697693377,79.6,61367.53,75.6,-0.11961,0.00012,4.08602]
[1780697696241,79.61,61365.63,75.6,-0.11986,0.00012,4.09195]
[1780697696409,79.61,61365.63,75.6,-0.11986,0.00012,4.09195]
[1780697697017,79.61,61365.63,75.6,-0.11986,0.00012,4.09195]
[1780697697073,79.61,61371.86,75.6,-0.1191,0.00012,4.07414]
[1780697697569,79.61,61371.86,75.6,-0.1191,0.00012,4.07414]
[1780697697726,79.61,61385.86,75.6,-0.1174,0.00012,4.03393]
[1780697698845,79.61,61385.86,75.6,-0.1174,0.00012,4.03393]
[1780697699165,79.62,61389.63,75.6,-0.11696,0.00012,4.02323]
[1780697700204,79.62,61389.63,75.6,-0.11696,0.00012,4.02323]
[1780697699421,79.62,61382.84,75.6,-0.11778,0.00012,4.04274]
[1780697700603,79.62,61382.84,75.6,-0.11778,0.00012,4.04274]
[1780697700670,79.62,61382.84,75.6,-0.11778,0.00012,4.04274]
[1780697700777,79.62,61382.84,75.6,-0.11778,0.00012,4.04274]
[1780697700871,79.62,61382.84,75.6,-0.11778,0.00012,4.04274]
[1780697701016,79.62,61373.6,75.6,-0.1189,0.00012,4.06948]
[1780697701641,79.62,61373.6,75.6,-0.1189,0.00012,4.06948]
[1780697702321,79.62,61373.6,75.6,-0.1189,0.00012,4.06948]
[1780697702441,79.62,61373.6,75.6,-0.1189,0.00012,4.06948]
[1780697702032,79.62,61342.79,75.6,-0.1227,0.00012,4.15849]
[1780697702671,79.62,61342.79,75.6,-0.1227,0.00012,4.15849]
[1780697703319,79.62,61342.79,75.6,-0.1227,0.00012,4.15849]
[1780697702971,79.62,61323.03,75.6,-0.12519,0.00013,4.21602]
[1780697704010,79.62,61285.74,75.6,-0.12998,0.00013,4.3247]
[1780697704531,79.62,61285.74,75.6,-0.12998,0.00013,4.3247]
[1780697704635,79.62,61285.74,75.6,-0.12998,0.00013,4.3247]
[1780697705099,79.62,61285.74,75.6,-0.12998,0.00013,4.3247]
[1780697706195,79.62,61284.96,75.6,-0.13008,0.00013,4.32698]
[1780697706513,79.62,61284.96,75.6,-0.13008,0.00013,4.32698]
[1780697707081,79.62,61284.96,75.6,-0.13008,0.00013,4.32698]
[1780697707266,79.62,61284.96,75.6,-0.13008,0.00013,4.32698]
[1780697707381,79.62,61284.96,75.6,-0.13008,0.00013,4.32698]
[1780697707394,79.62,61284.96,75.6,-0.13008,0.00013,4.32698]
[1780697707443,79.63,61365.8,75.6,-0.11988,0.00012,4.09256]
[1780697707749,79.63,61365.8,75.6,-0.11988,0.00012,4.09256]
[1780697708459,79.63,61373.24,75.6,-0.11898,0.00012,4.0712]
[1780697709081,79.63,61373.24,75.6,-0.11898,0.00012,4.0712]
[1780697709096,79.63,61373.24,75.6,-0.11898,0.00012,4.0712]
[1780697709353,79.63,61361.73,75.6,-0.12039,0.00012,4.10452]
[1780697709813,79.63,61361.73,75.6,-0.12039,0.00012,4.10452]
[1780697709972,79.63,61361.73,75.6,-0.12039,0.00012,4.10452]
[1780697710309,79.63,61357.03,75.6,-0.12097,0.00012,4.11809]
[1780697711287,79.63,61332.28,75.6,-0.12406,0.00013,4.18986]
[1780697712332,79.63,61332.28,75.6,-0.12406,0.00013,4.18986]
[1780697712427,79.63,61327.75,75.6,-0.12463,0.00013,4.203]
[1780697713002,79.63,61327.75,75.6,-0.12463,0.00013,4.203]
[1780697713335,79.63,61327.75,75.6,-0.12463,0.00013,4.203]
[1780697713481,79.63,61334.27,75.6,-0.12381,0.00013,4.18408]
[1780697714415,79.63,61344.94,75.6,-0.12248,0.00012,4.15322]
[1780697715368,79.63,61359.44,75.6,-0.12068,0.00012,4.11129]
[1780697717460,79.63,61363.66,75.6,-0.12017,0.00012,4.09922]
[1780697720424,79.65,61340.59,75.6,-0.12308,0.00012,4.1672]
[1780697721847,79.65,61340.59,75.6,-0.12308,0.00012,4.1672]
[1780697721740,79.65,61352.43,75.6,-0.1216,0.00012,4.13293]
[1780697722743,79.67,61348.16,75.6,-0.12219,0.00012,4.1466]
[1780697723753,79.67,61340.77,75.6,-0.12311,0.00012,4.16804]
[1780697724318,79.67,61340.77,75.6,-0.12311,0.00012,4.16804]
[1780697724760,79.67,61346.29,75.6,-0.12242,0.00012,4.15209]
[1780697725769,79.68,61365.57,75.6,-0.12006,0.00012,4.09685]
[1780697726908,79.7,61368.32,75.6,-0.11978,0.00012,4.09015]
[1780697729872,79.73,61365.23,75.6,-0.12026,0.00012,4.10167]
[1780697730059,79.75,61368.15,75.6,-0.11995,0.00012,4.09439]
[1780697730111,79.75,61368.15,75.6,-0.11995,0.00012,4.09439]
[1780697730867,79.75,61368.15,75.6,-0.11995,0.00012,4.09439]
[1780697730815,79.75,61380.58,75.6,-0.11845,0.00012,4.05889]
[1780697731333,79.75,61380.58,75.6,-0.11845,0.00012,4.05889]
[1780697731833,79.75,61383.99,75.6,-0.11784,0.00012,4.04088]
[1780697732336,79.75,61383.99,75.6,-0.11784,0.00012,4.04088]
[1780697732871,79.75,61383.99,75.6,-0.11784,0.00012,4.04088]
[1780697732878,79.75,61383.99,75.6,-0.11784,0.00012,4.04088]
[1780697732875,79.75,61379.76,75.6,-0.11834,0.00012,4.05268]
[1780697733028,79.75,61379.76,75.6,-0.11834,0.00012,4.05268]
[1780697733563,79.75,61379.76,75.6,-0.11834,0.00012,4.05268]
[1780697733881,79.75,61379.76,75.6,-0.11834,0.00012,4.05268]
[1780697733846,79.79,61375.55,75.6,-0.11896,0.00012,4.0674]
[1780697734041,79.79,61375.55,75.6,-0.11896,0.00012,4.0674]
[1780697734878,79.79,61375.55,75.6,-0.11896,0.00012,4.0674]
[1780697734855,79.78,61381.76,75.6,-0.11818,0.00012,4.04905]
[1780697735362,79.78,61381.76,75.6,-0.11818,0.00012,4.04905]
[1780697735860,79.78,61376.1,75.6,-0.11887,0.00012,4.06539]
[1780697736560,79.78,61376.1,75.6,-0.11887,0.00012,4.06539]
[1780697736830,79.78,61376.1,75.6,-0.11887,0.00012,4.06539]
[1780697737176,79.79,61377.99,75.6,-0.11867,0.00012,4.06059]
[1780697737679,79.79,61377.99,75.6,-0.11867,0.00012,4.06059]
[1780697737875,79.79,61385.3,75.6,-0.11778,0.00012,4.03967]
[1780697738250,79.79,61385.3,75.6,-0.11778,0.00012,4.03967]
[1780697738264,79.79,61385.3,75.6,-0.11778,0.00012,4.03967]
[1780697738819,79.79,61385.3,75.6,-0.11778,0.00012,4.03967]
[1780697738904,79.79,61385.3,75.6,-0.11778,0.00012,4.03967]
[1780697738881,79.79,61392.71,75.6,-0.1169,0.00012,4.01853]
[1780697738967,79.79,61392.71,75.6,-0.1169,0.00012,4.01853]
[1780697739888,79.79,61399.68,75.6,-0.11606,0.00012,3.99858]
[1780697740434,79.79,61399.68,75.6,-0.11606,0.00012,3.99858]
[1780697741237,79.79,61401.95,75.6,-0.11579,0.00012,3.99212]
[1780697741871,79.79,61401.95,75.6,-0.11579,0.00012,3.99212]
[1780697741903,79.79,61441.63,75.6,-0.11112,0.00012,3.87915]
[1780697742648,79.79,61441.63,75.6,-0.11112,0.00012,3.87915]
[1780697742915,79.79,61452.68,75.6,-0.10985,0.00011,3.84795]
[1780697743741,79.79,61452.68,75.6,-0.10985,0.00011,3.84795]
[1780697743798,79.79,61452.68,75.6,-0.10985,0.00011,3.84795]
[1780697743824,79.79,61452.68,75.6,-0.10985,0.00011,3.84795]
[1780697743974,79.8,61430.89,75.6,-0.11238,0.00012,3.90986]
[1780697744041,79.8,61430.89,75.6,-0.11238,0.00012,3.90986]
[1780697744928,79.8,61420.98,75.6,-0.11355,0.00012,3.93821]
[1780697745134,79.8,61420.98,75.6,-0.11355,0.00012,3.93821]
[1780697745143,79.8,61420.98,75.6,-0.11355,0.00012,3.93821]
[1780697745935,79.8,61433.92,75.6,-0.11203,0.00012,3.90145]
[1780697746142,79.8,61433.92,75.6,-0.11203,0.00012,3.90145]
[1780697746942,79.8,61437.81,75.6,-0.11158,0.00012,3.8905]
[1780697747348,79.8,61437.81,75.6,-0.11158,0.00012,3.8905]
[1780697748121,79.8,61437.92,75.6,-0.11158,0.00012,3.89028]
[1780697749963,79.8,61432.57,75.6,-0.11221,0.00012,3.90566]
[1780697750897,79.8,61432.57,75.6,-0.11221,0.00012,3.90566]
[1780697751959,79.81,61430.36,75.6,-0.11247,0.00012,3.91201]
[1780697752989,79.81,61422.74,75.6,-0.11337,0.00012,3.93381]
[1780697753228,79.81,61422.74,75.6,-0.11337,0.00012,3.93381]
[1780697753366,79.81,61422.74,75.6,-0.11337,0.00012,3.93381]
[1780697753846,79.81,61422.74,75.6,-0.11337,0.00012,3.93381]
[1780697753996,79.81,61438.17,75.6,-0.11156,0.00012,3.89]
[1780697754463,79.81,61438.17,75.6,-0.11156,0.00012,3.89]
[1780697755008,79.81,61447.54,75.6,-0.11048,0.00012,3.86355]
[1780697755379,79.81,61447.54,75.6,-0.11048,0.00012,3.86355]
[1780697756014,79.81,61434.26,75.6,-0.11203,0.00012,3.90133]
[1780697756368,79.81,61434.26,75.6,-0.11203,0.00012,3.90133]
[1780697756625,79.81,61434.26,75.6,-0.11203,0.00012,3.90133]
[1780697757037,79.81,61434.26,75.6,-0.11203,0.00012,3.90133]
[1780697757020,79.82,61445.66,75.6,-0.11074,0.00012,3.86981]
[1780697757378,79.82,61445.66,75.6,-0.11074,0.00012,3.86981]
[1780697758027,79.82,61451.94,75.6,-0.11001,0.00012,3.85196]
[1780697758453,79.82,61451.94,75.6,-0.11001,0.00012,3.85196]
[1780697758512,79.82,61451.94,75.6,-0.11001,0.00012,3.85196]
[1780697758936,79.82,61451.94,75.6,-0.11001,0.00012,3.85196]
[1780697759070,79.82,61451.94,75.6,-0.11001,0.00012,3.85196]
[1780697759189,79.82,61451.94,75.6,-0.11001,0.00012,3.85196]
[1780697759268,79.82,61451.94,75.6,-0.11001,0.00012,3.85196]
[1780697759334,79.82,61451.94,75.6,-0.11001,0.00012,3.85196]
[1780697759041,79.82,61437.94,75.6,-0.11163,0.00012,3.8916]
[1780697759473,79.82,61437.94,75.6,-0.11163,0.00012,3.8916]
[1780697759516,79.82,61437.94,75.6,-0.11163,0.00012,3.8916]
[1780697759578,79.82,61437.94,75.6,-0.11163,0.00012,3.8916]
[1780697759820,79.82,61437.94,75.6,-0.11163,0.00012,3.8916]
[1780697759938,79.82,61437.94,75.6,-0.11163,0.00012,3.8916]
[1780697760283,79.82,61437.94,75.6,-0.11163,0.00012,3.8916]
[1780697760060,79.84,61439.03,75.6,-0.11156,0.00012,3.88986]
[1780697760449,79.84,61439.03,75.6,-0.11156,0.00012,3.88986]
[1780697760592,79.84,61439.03,75.6,-0.11156,0.00012,3.88986]
[1780697760685,79.84,61439.03,75.6,-0.11156,0.00012,3.88986]
[1780697760750,79.84,61439.03,75.6,-0.11156,0.00012,3.88986]
[1780697760980,79.84,61439.03,75.6,-0.11156,0.00012,3.88986]
[1780697761345,79.84,61439.03,75.6,-0.11156,0.00012,3.88986]
[1780697761167,79.84,61450.89,75.6,-0.11017,0.00012,3.85601]
[1780697763199,79.84,61442.17,75.6,-0.11118,0.00012,3.88074]
[1780697764152,79.84,61448.12,75.6,-0.11051,0.00012,3.86425]
[1780697765151,79.84,61454.78,75.6,-0.10974,0.00011,3.84542]
[1780697766197,79.85,61447.77,75.6,-0.11057,0.00012,3.8658]
[1780697769179,79.86,61458.04,75.6,-0.10941,0.00011,3.83714]
[1780697769241,79.86,61458.04,75.6,-0.10941,0.00011,3.83714]
[1780697770036,79.86,61458.04,75.6,-0.10941,0.00011,3.83714]
[1780697770187,79.86,61430.01,75.6,-0.11265,0.00012,3.9165]
[1780697771096,79.86,61430.01,75.6,-0.11265,0.00012,3.9165]
[1780697771194,79.86,61412.9,75.6,-0.11468,0.00012,3.96567]
[1780697771543,79.86,61412.9,75.6,-0.11468,0.00012,3.96567]
[1780697771552,79.86,61412.9,75.6,-0.11468,0.00012,3.96567]
[1780697772201,79.86,61420.2,75.6,-0.11382,0.00012,3.94488]
[1780697772370,79.86,61420.2,75.6,-0.11382,0.00012,3.94488]
[1780697772708,79.86,61420.2,75.6,-0.11382,0.00012,3.94488]
[1780697772766,79.86,61420.2,75.6,-0.11382,0.00012,3.94488]
[1780697772816,79.86,61420.2,75.6,-0.11382,0.00012,3.94488]
[1780697773208,79.86,61433.66,75.6,-0.11223,0.00012,3.90638]
[1780697773414,79.86,61433.66,75.6,-0.11223,0.00012,3.90638]
[1780697774215,79.86,61439.04,75.6,-0.1116,0.00012,3.89108]
[1780697774606,79.86,61439.04,75.6,-0.1116,0.00012,3.89108]
[1780697774626,79.86,61439.04,75.6,-0.1116,0.00012,3.89108]
[1780697775222,79.86,61430.98,75.6,-0.11254,0.00012,3.91392]
[1780697776232,79.86,61442.0,75.6,-0.11126,0.00012,3.88261]
[1780697776453,79.86,61442.0,75.6,-0.11126,0.00012,3.88261]
[1780697777237,79.86,61456.51,75.6,-0.10958,0.00011,3.84156]
[1780697777564,79.86,61456.51,75.6,-0.10958,0.00011,3.84156]
[1780697778245,79.86,61461.83,75.6,-0.10898,0.00011,3.82657]
[1780697781270,79.86,61461.9,75.6,-0.10899,0.00011,3.82679]
[1780697781266,79.86,61450.5,75.6,-0.11029,0.00012,3.859]
[1780697781670,79.86,61450.5,75.6,-0.11029,0.00012,3.859]
[1780697783225,79.86,61459.61,75.6,-0.10925,0.00011,3.83332]
[1780697783650,79.86,61465.47,75.6,-0.10858,0.00011,3.81681]
[1780697784381,79.86,61465.47,75.6,-0.10858,0.00011,3.81681]
[1780697785107,79.87,61470.69,75.6,-0.10802,0.00011,3.8028]
[1780697785952,79.87,61470.69,75.6,-0.10802,0.00011,3.8028]
[1780697786741,79.87,61471.25,75.6,-0.10795,0.00011,3.8012]
[1780697786757,79.87,61479.0,75.6,-0.10708,0.00011,3.77943]
[1780697788614,79.88,61480.43,75.6,-0.10694,0.00011,3.77611]
[1780697790358,79.89,61474.36,75.6,-0.10764,0.00011,3.79349]
[1780697791699,79.89,61472.25,75.6,-0.10788,0.00011,3.79942]
[1780697792353,79.89,61480.96,75.6,-0.1067,0.00011,3.76683]
[1780697794573,79.89,61481.53,75.6,-0.10666,0.00011,3.7657]
[1780697795702,79.9,61489.87,75.6,-0.10574,0.00011,3.74287]
[1780697796805,79.9,61489.87,75.6,-0.10574,0.00011,3.74287]
[1780697796926,79.9,61489.87,75.6,-0.10574,0.00011,3.74287]
[1780697797747,79.9,61488.56,75.6,-0.10589,0.00011,3.74662]
[1780697798156,79.9,61511.52,75.6,-0.10335,0.00011,3.68265]
[1780697798669,79.9,61511.52,75.6,-0.10335,0.00011,3.68265]
[1780697799331,79.9,61508.99,75.6,-0.10363,0.00011,3.68973]
[1780697799838,79.9,61508.99,75.6,-0.10363,0.00011,3.68973]
[1780697800308,79.9,61508.99,75.6,-0.10363,0.00011,3.68973]
[1780697800389,79.9,61508.99,75.6,-0.10363,0.00011,3.68973]
[1780697799915,79.9,61501.84,75.6,-0.10442,0.00011,3.70968]
[1780697800882,79.9,61501.84,75.6,-0.10442,0.00011,3.70968]
[1780697800931,79.9,61524.48,75.6,-0.10194,0.00011,3.64675]
[1780697801749,79.9,61524.48,75.6,-0.10194,0.00011,3.64675]
[1780697801932,79.9,61528.58,75.6,-0.10149,0.00011,3.6354]
[1780697802697,79.9,61528.58,75.6,-0.10149,0.00011,3.6354]
[1780697802889,79.9,61528.58,75.6,-0.10149,0.00011,3.6354]
[1780697803057,79.91,61516.54,75.6,-0.10281,0.00011,3.6689]
[1780697803442,79.91,61508.87,75.6,-0.10365,0.00011,3.69022]
[1780697804837,79.91,61508.87,75.6,-0.10365,0.00011,3.69022]
[1780697805887,79.91,61510.75,75.6,-0.10345,0.00011,3.68509]
[1780697806259,79.91,61516.68,75.6,-0.1028,0.00011,3.66865]
[1780697807211,79.91,61507.76,75.6,-0.10378,0.00011,3.69352]
[1780697809240,79.91,61504.2,75.6,-0.10418,0.00011,3.70348]
[1780697809765,79.91,61504.2,75.6,-0.10418,0.00011,3.70348]
[1780697810186,79.91,61498.51,75.6,-0.10481,0.00011,3.71936]
[1780697811034,79.91,61498.51,75.6,-0.10481,0.00011,3.71936]
[1780697811385,79.91,61496.94,75.6,-0.10498,0.00011,3.72374]
[1780697811479,79.91,61496.94,75.6,-0.10498,0.00011,3.72374]
[1780697812135,79.91,61503.12,75.6,-0.10429,0.00011,3.70649]
[1780697812410,79.91,61503.12,75.6,-0.10429,0.00011,3.70649]
[1780697813082,79.91,61503.12,75.6,-0.10429,0.00011,3.70649]
[1780697813098,79.91,61495.38,75.6,-0.10515,0.00011,3.72809]
[1780697813458,79.91,61495.38,75.6,-0.10515,0.00011,3.72809]
[1780697814487,79.91,61494.62,75.6,-0.10524,0.00011,3.73026]
[1780697814667,79.91,61494.62,75.6,-0.10524,0.00011,3.73026]
[1780697816422,79.91,61500.02,75.6,-0.10464,0.00011,3.71516]
[1780697816973,79.91,61500.02,75.6,-0.10464,0.00011,3.71516]
[1780697817494,79.91,61502.43,75.6,-0.10437,0.00011,3.70844]
[1780697818047,79.91,61502.43,75.6,-0.10437,0.00011,3.70844]
[1780697818560,79.91,61515.03,75.6,-0.10299,0.00011,3.67338]
[1780697820730,79.91,61516.08,75.6,-0.10287,0.00011,3.67055]
[1780697821339,79.91,61516.08,75.6,-0.10287,0.00011,3.67055]
[1780697821463,79.91,61516.08,75.6,-0.10287,0.00011,3.67055]
[1780697820951,79.91,61520.69,75.6,-0.10237,0.00011,3.65776]
[1780697821547,79.91,61520.69,75.6,-0.10237,0.00011,3.65776]
[1780697821766,79.91,61520.69,75.6,-0.10237,0.00011,3.65776]
[1780697822032,79.91,61520.69,75.6,-0.10237,0.00011,3.65776]
[1780697822213,79.91,61520.69,75.6,-0.10237,0.00011,3.65776]
[1780697822356,79.91,61520.69,75.6,-0.10237,0.00011,3.65776]
[1780697822290,79.91,61500.9,75.6,-0.10455,0.00011,3.71287]
[1780697822791,79.91,61511.45,75.6,-0.10338,0.00011,3.68349]
[1780697824114,79.91,61511.45,75.6,-0.10338,0.00011,3.68349]
[1780697824171,79.91,61515.56,75.6,-0.10294,0.00011,3.67213]
[1780697828003,79.92,61514.53,75.6,-0.10306,0.00011,3.6752]
[1780697828085,79.92,61514.53,75.6,-0.10306,0.00011,3.6752]
[1780697828849,79.92,61513.55,75.6,-0.10317,0.00011,3.67799]
[1780697829112,79.92,61485.38,75.6,-0.10629,0.00011,3.75658]
[1780697829536,79.92,61485.38,75.6,-0.10629,0.00011,3.75658]
[1780697829883,79.92,61485.38,75.6,-0.10629,0.00011,3.75658]
[1780697830348,79.92,61478.11,75.6,-0.10711,0.00011,3.77697]
[1780697830938,79.92,61486.1,75.6,-0.10621,0.00011,3.75451]
[1780697832107,79.92,61486.1,75.6,-0.10621,0.00011,3.75451]
[1780697832177,79.92,61491.11,75.6,-0.10565,0.00011,3.74045]
[1780697832837,79.92,61491.11,75.6,-0.10565,0.00011,3.74045]
[1780697833147,79.92,61491.11,75.6,-0.10565,0.00011,3.74045]
[1780697833177,79.92,61491.11,75.6,-0.10565,0.00011,3.74045]
[1780697833726,79.92,61495.22,75.6,-0.10519,0.00011,3.72891]
[1780697835561,79.92,61497.07,75.6,-0.10498,0.00011,3.72373]
[1780697835737,79.92,61497.07,75.6,-0.10498,0.00011,3.72373]
[1780697836738,79.92,61499.11,75.6,-0.10475,0.00011,3.71803]
[1780697837066,79.92,61499.11,75.6,-0.10475,0.00011,3.71803]
[1780697837264,79.92,61504.72,75.6,-0.10413,0.00011,3.70239]
[1780697838059,79.92,61504.72,75.6,-0.10413,0.00011,3.70239]
[1780697838261,79.92,61514.84,75.6,-0.10302,0.00011,3.67426]
[1780697838764,79.92,61526.6,75.6,-0.10174,0.00011,3.64168]
[1780697840879,79.92,61528.21,75.6,-0.10157,0.00011,3.63731]
[1780697843061,79.92,61535.0,75.6,-0.10084,0.00011,3.61864]
[1780697844356,79.92,61540.2,75.6,-0.10028,0.00011,3.60431]
[1780697845348,79.92,61540.2,75.6,-0.10028,0.00011,3.60431]
[1780697844806,79.92,61534.43,75.6,-0.1009,0.00011,3.62029]
[1780697845876,79.92,61534.43,75.6,-0.1009,0.00011,3.62029]
[1780697846336,79.92,61513.16,75.6,-0.10322,0.00011,3.67925]
[1780697847321,79.92,61513.16,75.6,-0.10322,0.00011,3.67925]
[1780697847318,79.92,61503.88,75.6,-0.10424,0.00011,3.70501]
[1780697847831,79.92,61516.85,75.6,-0.10281,0.00011,3.66884]
[1780697849069,79.92,61516.85,75.6,-0.10281,0.00011,3.66884]
[1780697849845,79.92,61512.1,75.6,-0.10332,0.00011,3.68193]
[1780697851296,79.92,61512.1,75.6,-0.10332,0.00011,3.68193]
[1780697851181,79.92,61497.69,75.6,-0.10472,0.00011,3.7139]
[1780697851948,79.92,61497.69,75.6,-0.10472,0.00011,3.7139]
[1780697852201,79.92,61497.69,75.6,-0.10472,0.00011,3.7139]
[1780697853197,79.91,61495.43,75.6,-0.10497,0.00011,3.72018]
[1780697853288,79.91,61508.37,75.6,-0.10353,0.00011,3.68399]
[1780697855993,79.91,61509.25,75.6,-0.10343,0.00011,3.68141]
[1780697856033,79.91,61509.25,75.6,-0.10343,0.00011,3.68141]
[1780697856281,79.91,61514.28,75.6,-0.10288,0.00011,3.66737]
[1780697856898,79.91,61518.48,75.6,-0.10242,0.00011,3.65566]
[1780697859922,79.91,61530.09,75.6,-0.10115,0.00011,3.62341]
[1780697864351,79.91,61526.19,75.6,-0.10157,0.00011,3.63425]
[1780697865016,79.91,61526.19,75.6,-0.10157,0.00011,3.63425]
[1780697865362,79.91,61526.19,75.6,-0.10157,0.00011,3.63425]
[1780697865349,79.91,61521.83,75.6,-0.10205,0.00011,3.64633]
[1780697865609,79.91,61521.83,75.6,-0.10205,0.00011,3.64633]
[1780697866344,79.91,61516.2,75.6,-0.10266,0.00011,3.66193]
[1780697867175,79.91,61516.2,75.6,-0.10266,0.00011,3.66193]
[1780697867215,79.91,61524.8,75.6,-0.10172,0.00011,3.63804]
[1780697868216,79.91,61530.92,75.6,-0.10106,0.00011,3.62111]
[1780697868597,79.91,61530.92,75.6,-0.10106,0.00011,3.62111]
[1780697869072,79.91,61530.92,75.6,-0.10106,0.00011,3.62111]
[1780697869168,79.91,61530.92,75.6,-0.10106,0.00011,3.62111]
[1780697869199,79.91,61530.92,75.6,-0.10106,0.00011,3.62111]
[1780697869417,79.91,61530.92,75.6,-0.10106,0.00011,3.62111]
[1780697869411,79.91,61565.31,75.6,-0.09739,0.00011,3.52655]
[1780697869585,79.91,61565.31,75.6,-0.09739,0.00011,3.52655]
[1780697869667,79.91,61565.31,75.6,-0.09739,0.00011,3.52655]
[1780697869688,79.91,61565.31,75.6,-0.09739,0.00011,3.52655]
[1780697869874,79.91,61565.31,75.6,-0.09739,0.00011,3.52655]
[1780697870385,79.91,61584.8,75.6,-0.09536,0.0001,3.47339]
[1780697870778,79.91,61584.8,75.6,-0.09536,0.0001,3.47339]
[1780697871012,79.91,61584.8,75.6,-0.09536,0.0001,3.47339]
[1780697871106,79.91,61584.8,75.6,-0.09536,0.0001,3.47339]
[1780697872199,79.91,61582.05,75.6,-0.09566,0.0001,3.48115]
[1780697872841,79.91,61583.18,75.6,-0.09554,0.0001,3.47805]
[1780697872869,79.91,61583.18,75.6,-0.09554,0.0001,3.47805]
[1780697873269,79.91,61583.18,75.6,-0.09554,0.0001,3.47805]
[1780697873284,79.91,61583.18,75.6,-0.09554,0.0001,3.47805]
[1780697873349,79.91,61575.47,75.6,-0.09634,0.0001,3.49904]
[1780697873710,79.91,61575.47,75.6,-0.09634,0.0001,3.49904]
[1780697874271,79.91,61575.47,75.6,-0.09634,0.0001,3.49904]
[1780697874353,79.91,61569.97,75.6,-0.09692,0.0001,3.51413]
[1780697874461,79.91,61569.97,75.6,-0.09692,0.0001,3.51413]
[1780697874899,79.91,61569.97,75.6,-0.09692,0.0001,3.51413]
[1780697874915,79.91,61569.97,75.6,-0.09692,0.0001,3.51413]
[1780697875274,79.91,61569.97,75.6,-0.09692,0.0001,3.51413]
[1780697875313,79.91,61574.89,75.6,-0.0964,0.0001,3.50073]
[1780697876037,79.91,61579.96,75.6,-0.09587,0.0001,3.48686]
[1780697877487,79.91,61576.84,75.6,-0.0962,0.0001,3.49533]
[1780697880694,79.91,61576.63,75.6,-0.09621,0.0001,3.49578]
[1780697881228,79.91,61576.63,75.6,-0.09621,0.0001,3.49578]
[1780697881284,79.91,61576.63,75.6,-0.09621,0.0001,3.49578]
[1780697881445,79.91,61567.65,75.6,-0.09715,0.0001,3.52025]
[1780697881806,79.91,61567.65,75.6,-0.09715,0.0001,3.52025]
[1780697882237,79.91,61577.18,75.6,-0.09616,0.0001,3.49427]
[1780697883542,79.91,61575.85,75.6,-0.09629,0.0001,3.49786]
[1780697883622,79.91,61575.85,75.6,-0.09629,0.0001,3.49786]
[1780697883830,79.91,61575.85,75.6,-0.09629,0.0001,3.49786]
[1780697884103,79.91,61581.85,75.6,-0.09567,0.0001,3.48146]
[1780697886117,79.91,61589.3,75.6,-0.0949,0.0001,3.46117]
[1780697886529,79.91,61589.3,75.6,-0.0949,0.0001,3.46117]
[1780697887124,79.91,61593.54,75.6,-0.09446,0.0001,3.44967]
[1780697889537,79.91,61592.35,75.6,-0.09458,0.0001,3.45295]
[1780697889788,79.91,61592.35,75.6,-0.09458,0.0001,3.45295]
[1780697890145,79.91,61587.89,75.6,-0.09504,0.0001,3.46507]
[1780697891769,79.91,61585.47,75.6,-0.09529,0.0001,3.47165]
[1780697891800,79.91,61585.47,75.6,-0.09529,0.0001,3.47165]
[1780697892160,79.91,61572.96,75.6,-0.0966,0.0001,3.50573]
[1780697894174,79.91,61582.17,75.6,-0.09563,0.0001,3.48043]
[1780697895418,79.91,61582.17,75.6,-0.09563,0.0001,3.48043]
[1780697896438,79.91,61581.53,75.6,-0.09569,0.0001,3.48215]
[1780697896442,79.91,61581.53,75.6,-0.09569,0.0001,3.48215]
[1780697896188,79.91,61576.01,75.6,-0.09627,0.0001,3.49716]
[1780697897170,79.91,61576.01,75.6,-0.09627,0.0001,3.49716]
[1780697897435,79.91,61587.21,75.6,-0.0951,0.0001,3.46663]
[1780697899409,79.91,61585.06,75.6,-0.09533,0.0001,3.47247]
[1780697899448,79.91,61589.45,75.6,-0.09487,0.0001,3.46053]
[1780697905474,79.91,61587.76,75.6,-0.09506,0.0001,3.46536]
[1780697905254,79.91,61592.08,75.6,-0.09461,0.0001,3.45363]
[1780697905584,79.91,61592.08,75.6,-0.09461,0.0001,3.45363]
[1780697911297,79.91,61588.09,75.6,-0.09484,0.0001,3.4567]
[1780697912612,79.91,61589.54,75.6,-0.09469,0.0001,3.45277]
[1780697912921,79.91,61589.54,75.6,-0.09469,0.0001,3.45277]
[1780697912975,79.91,61589.54,75.6,-0.09469,0.0001,3.45277]
[1780697913329,79.91,61555.75,75.6,-0.09822,0.00011,3.54495]
[1780697913785,79.91,61555.75,75.6,-0.09822,0.00011,3.54495]
[1780697913842,79.91,61555.75,75.6,-0.09822,0.00011,3.54495]
[1780697913855,79.91,61555.75,75.6,-0.09822,0.00011,3.54495]
[1780697914339,79.91,61551.62,75.6,-0.09866,0.00011,3.5563]
[1780697915265,79.91,61551.62,75.6,-0.09866,0.00011,3.5563]
[1780697915283,79.91,61551.62,75.6,-0.09866,0.00011,3.5563]
[1780697915341,79.91,61551.62,75.6,-0.09866,0.00011,3.5563]
[1780697915443,79.91,61558.91,75.6,-0.09789,0.00011,3.53632]
[1780697915840,79.91,61558.91,75.6,-0.09789,0.00011,3.53632]
[1780697916354,79.91,61563.39,75.6,-0.09742,0.00011,3.52405]
[1780697918411,79.91,61563.38,75.6,-0.09742,0.00011,3.52411]
[1780697918513,79.91,61544.35,75.6,-0.09944,0.00011,3.57641]
[1780697919361,79.91,61544.35,75.6,-0.09944,0.00011,3.57641]
[1780697919440,79.91,61544.35,75.6,-0.09944,0.00011,3.57641]
[1780697919534,79.91,61545.93,75.6,-0.09927,0.00011,3.57207]
[1780697920038,79.91,61545.93,75.6,-0.09927,0.00011,3.57207]
[1780697920073,79.91,61545.93,75.6,-0.09927,0.00011,3.57207]
[1780697920095,79.91,61545.93,75.6,-0.09927,0.00011,3.57207]
[1780697920400,79.91,61545.84,75.6,-0.09929,0.00011,3.57238]
[1780697920890,79.91,61545.84,75.6,-0.09929,0.00011,3.57238]
[1780697921145,79.91,61545.84,75.6,-0.09929,0.00011,3.57238]
[1780697921572,79.91,61545.84,75.6,-0.09929,0.00011,3.57238]
[1780697921413,79.91,61503.76,75.6,-0.10385,0.00011,3.68883]
[1780697922683,79.91,61502.34,75.6,-0.10401,0.00011,3.69277]
[1780697922904,79.91,61502.34,75.6,-0.10401,0.00011,3.69277]
[1780697923454,79.91,61502.34,75.6,-0.10401,0.00011,3.69277]
[1780697923474,79.91,61511.32,75.6,-0.10302,0.00011,3.66769]
[1780697923610,79.91,61511.32,75.6,-0.10302,0.00011,3.66769]
[1780697924434,79.91,61522.2,75.6,-0.10183,0.00011,3.63746]
[1780697925953,79.91,61523.3,75.6,-0.10171,0.00011,3.6344]
[1780697926448,79.91,61530.7,75.6,-0.1009,0.00011,3.61393]
[1780697927437,79.91,61530.7,75.6,-0.1009,0.00011,3.61393]
[1780697927740,79.91,61531.97,75.6,-0.10077,0.00011,3.61042]
[1780697928462,79.91,61520.36,75.6,-0.10202,0.00011,3.64246]
[1780697928626,79.91,61520.36,75.6,-0.10202,0.00011,3.64246]
[1780697930825,79.91,61524.58,75.6,-0.10156,0.00011,3.63071]
[1780697931485,79.91,61533.89,75.6,-0.10055,0.00011,3.60495]
[1780697933604,79.91,61526.83,75.6,-0.10132,0.00011,3.62451]
[1780697934506,79.91,61518.12,75.6,-0.10227,0.00011,3.64865]
[1780697936521,79.91,61526.44,75.6,-0.10136,0.00011,3.62555]
[1780697937129,79.91,61526.44,75.6,-0.10136,0.00011,3.62555]
[1780697937529,79.91,61516.08,75.6,-0.10249,0.00011,3.65421]
[1780697938885,79.91,61512.86,75.6,-0.10284,0.00011,3.66314]
[1780697939267,79.91,61512.86,75.6,-0.10284,0.00011,3.66314]
[1780697939547,79.91,61507.27,75.6,-0.10345,0.00011,3.67863]
[1780697941271,79.91,61506.74,75.6,-0.10351,0.00011,3.68005]
[1780697941620,79.91,61510.39,75.6,-0.1031,0.00011,3.66983]
[1780697943572,79.91,61516.4,75.6,-0.10244,0.00011,3.65302]
[1780697944579,79.9,61520.69,75.6,-0.10197,0.00011,3.64108]
[1780697945363,79.9,61520.69,75.6,-0.10197,0.00011,3.64108]
[1780697945586,79.9,61507.97,75.6,-0.10336,0.00011,3.67636]
[1780697946627,79.9,61503.26,75.6,-0.10388,0.00011,3.68945]
[1780697946842,79.9,61503.26,75.6,-0.10388,0.00011,3.68945]
[1780697947600,79.9,61517.36,75.6,-0.10233,0.00011,3.65019]
[1780697948598,79.9,61517.36,75.6,-0.10233,0.00011,3.65019]
[1780697948736,79.9,61519.21,75.6,-0.10212,0.00011,3.64498]
[1780697949615,79.9,61522.99,75.6,-0.10171,0.00011,3.63448]
[1780697951208,79.9,61522.99,75.6,-0.10171,0.00011,3.63446]
[1780697951532,79.9,61538.25,75.6,-0.10006,0.00011,3.59229]
[1780697952169,79.9,61531.34,75.6,-0.10081,0.00011,3.61141]
[1780697952982,79.9,61531.34,75.6,-0.10081,0.00011,3.61141]
[1780697953157,79.9,61531.34,75.6,-0.10081,0.00011,3.61141]
[1780697953523,79.9,61527.74,75.6,-0.1012,0.00011,3.62139]
[1780697954100,79.9,61527.74,75.6,-0.1012,0.00011,3.62139]
[1780697956482,79.9,61532.22,75.6,-0.10071,0.00011,3.60902]
[1780697956562,79.9,61525.11,75.6,-0.10148,0.00011,3.62869]
[1780697957127,79.9,61525.11,75.6,-0.10148,0.00011,3.62869]
[1780697957197,79.9,61525.11,75.6,-0.10148,0.00011,3.62869]
[1780697957222,79.9,61525.11,75.6,-0.10148,0.00011,3.62869]
[1780697957599,79.9,61517.2,75.6,-0.10234,0.00011,3.65059]
[1780697958432,79.9,61508.65,75.6,-0.10328,0.00011,3.67431]
[1780697959578,79.9,61491.92,75.6,-0.10513,0.00011,3.72087]
[1780697959695,79.9,61491.92,75.6,-0.10513,0.00011,3.72087]
[1780697960380,79.9,61491.92,75.6,-0.10513,0.00011,3.72087]
[1780697960449,79.9,61475.91,75.6,-0.10692,0.00011,3.76555]
[1780697961296,79.9,61475.91,75.6,-0.10692,0.00011,3.76555]
[1780697964585,79.89,61469.64,75.6,-0.10761,0.00011,3.78259]
[1780697965587,79.89,61473.91,75.6,-0.10712,0.00011,3.77049]
[1780697966131,79.89,61473.91,75.6,-0.10712,0.00011,3.77049]
[1780697966569,79.89,61445.22,75.6,-0.11039,0.00012,3.85122]
[1780697967830,79.89,61443.7,75.6,-0.11057,0.00012,3.85552]
[1780697970347,79.88,61444.49,75.6,-0.11046,0.00012,3.85295]
[1780697970929,79.88,61441.32,75.6,-0.11083,0.00012,3.8618]
[1780697971194,79.88,61447.7,75.6,-0.10989,0.00012,3.83546]
[1780697972371,79.88,61463.65,75.6,-0.10805,0.00011,3.79032]
[1780697972899,79.88,61468.57,75.6,-0.10749,0.00011,3.77637]
[1780697974807,79.87,61459.83,75.6,-0.10848,0.00011,3.80086]
[1780697976613,79.87,61459.83,75.6,-0.10848,0.00011,3.80086]
[1780697976657,79.87,61455.72,75.6,-0.10894,0.00011,3.8122]
[1780697977116,79.87,61467.47,75.6,-0.1076,0.00011,3.77894]
[1780697978360,79.87,61473.72,75.6,-0.10688,0.00011,3.76126]
[1780697979743,79.87,61474.39,75.6,-0.1068,0.00011,3.75928]
[1780697980167,79.86,61479.62,75.6,-0.10621,0.00011,3.74451]
[1780697982614,79.86,61483.75,75.6,-0.10574,0.00011,3.73279]
[1780697984125,79.86,61492.36,75.6,-0.10477,0.00011,3.70851]
[1780697985475,79.86,61492.36,75.6,-0.10477,0.00011,3.70851]
[1780697985576,79.86,61498.64,75.6,-0.10407,0.00011,3.69087]
[1780697985934,79.86,61498.64,75.6,-0.10407,0.00011,3.69087]
[1780697987131,79.86,61498.57,75.6,-0.10407,0.00011,3.69097]
[1780697987348,79.86,61498.57,75.6,-0.10407,0.00011,3.69097]
[1780697987392,79.85,61517.06,75.6,-0.10204,0.00011,3.63946]
[1780697988237,79.85,61532.76,75.6,-0.10033,0.00011,3.596]
[1780697989639,79.85,61532.76,75.6,-0.10033,0.00011,3.596]
[1780697989656,79.86,61531.56,75.6,-0.10046,0.00011,3.59936]
[1780697990081,79.86,61531.56,75.6,-0.10046,0.00011,3.59936]
[1780697990100,79.86,61531.56,75.6,-0.10046,0.00011,3.59936]
[1780697990490,79.86,61531.56,75.6,-0.10046,0.00011,3.59936]
[1780697990533,79.85,61524.84,75.6,-0.10119,0.00011,3.61784]
[1780697991275,79.85,61524.84,75.6,-0.10119,0.00011,3.61784]
[1780697991528,79.85,61503.39,75.6,-0.10353,0.00011,3.67738]
[1780697992533,79.85,61522.36,75.6,-0.10146,0.00011,3.62472]
[1780697993179,79.85,61540.11,75.6,-0.09954,0.00011,3.57563]
[1780697994346,79.85,61540.11,75.6,-0.09954,0.00011,3.57563]
[1780697994347,79.85,61540.11,75.6,-0.09954,0.00011,3.57563]
[1780697994456,79.85,61540.11,75.6,-0.09954,0.00011,3.57563]
[1780697994615,79.85,61540.11,75.6,-0.09954,0.00011,3.57563]
[1780697994656,79.85,61547.57,75.6,-0.09875,0.00011,3.55518]
[1780697995122,79.85,61547.57,75.6,-0.09875,0.00011,3.55518]
[1780697995168,79.85,61547.57,75.6,-0.09875,0.00011,3.55518]
[1780697995510,79.85,61547.57,75.6,-0.09875,0.00011,3.55518]
[1780697995553,79.85,61547.57,75.6,-0.09875,0.00011,3.55518]
[1780697995572,79.85,61547.57,75.6,-0.09875,0.00011,3.55518]
[1780697995675,79.85,61571.49,75.6,-0.09622,0.0001,3.48967]
[1780697996154,79.85,61571.49,75.6,-0.09622,0.0001,3.48967]
[1780697996696,79.85,61571.49,75.6,-0.09622,0.0001,3.48967]
[1780697996649,79.85,61597.78,75.6,-0.0935,0.0001,3.41823]
[1780697997507,79.85,61597.78,75.6,-0.0935,0.0001,3.41823]
[1780697999459,79.85,61599.44,75.6,-0.09334,0.0001,3.41383]
[1780697999656,79.85,61599.44,75.6,-0.09334,0.0001,3.41383]
[1780697999676,79.86,61616.98,75.6,-0.09156,0.0001,3.36667]
[1780698000624,79.86,61616.98,75.6,-0.09156,0.0001,3.36667]
[1780698000738,79.86,61620.46,75.6,-0.09122,0.0001,3.35753]
[1780698002010,79.86,61621.53,75.6,-0.09111,0.0001,3.35466]
[1780698002026,79.86,61623.44,75.6,-0.09093,0.0001,3.34962]
[1780698004545,79.86,61621.31,75.6,-0.09114,0.0001,3.35541]
[1780698006541,79.9,61620.61,75.6,-0.09131,0.0001,3.35984]
[1780698006976,79.9,61618.96,75.6,-0.09148,0.0001,3.36457]
[1780698007007,79.9,61618.96,75.6,-0.09148,0.0001,3.36457]
[1780698007548,79.9,61611.17,75.6,-0.09227,0.0001,3.38566]
[1780698007900,79.9,61611.17,75.6,-0.09227,0.0001,3.38566]
[1780698010513,79.91,61603.57,75.6,-0.09306,0.0001,3.40647]
[1780698011058,79.91,61603.57,75.6,-0.09306,0.0001,3.40647]
[1780698011224,79.91,61588.59,75.6,-0.09459,0.0001,3.44708]
[1780698012716,79.91,61588.59,75.6,-0.09459,0.0001,3.44708]
[1780698013358,79.91,61578.28,75.6,-0.09566,0.0001,3.47513]
[1780698014498,79.91,61578.28,75.6,-0.09566,0.0001,3.47513]
[1780698014677,79.91,61573.87,75.6,-0.09612,0.0001,3.48711]
[1780698015863,79.91,61573.87,75.6,-0.09612,0.0001,3.48711]
[1780698015603,79.91,61597.08,75.6,-0.09372,0.0001,3.42409]
[1780698016448,79.91,61597.08,75.6,-0.09372,0.0001,3.42409]
[1780698016736,79.91,61618.05,75.6,-0.0916,0.0001,3.36758]
[1780698017509,79.91,61601.22,75.6,-0.09331,0.0001,3.41305]
[1780698018034,79.91,61601.22,75.6,-0.09331,0.0001,3.41305]
[1780698018395,79.92,61582.98,75.6,-0.09521,0.0001,3.46314]
[1780698019569,79.92,61576.48,75.6,-0.09588,0.0001,3.48082]
[1780698020317,79.92,61576.48,75.6,-0.09588,0.0001,3.48082]
[1780698020691,79.92,61576.48,75.6,-0.09588,0.0001,3.48082]
[1780698020739,79.92,61565.68,75.6,-0.09701,0.00011,3.51024]
[1780698020857,79.92,61565.68,75.6,-0.09701,0.00011,3.51024]
[1780698021099,79.92,61565.68,75.6,-0.09701,0.00011,3.51024]
[1780698021168,79.92,61565.68,75.6,-0.09701,0.00011,3.51024]
[1780698021426,79.92,61565.68,75.6,-0.09701,0.00011,3.51024]
[1780698021588,79.92,61550.74,75.6,-0.09858,0.00011,3.55108]
[1780698022170,79.92,61550.74,75.6,-0.09858,0.00011,3.55108]
[1780698022400,79.92,61550.74,75.6,-0.09858,0.00011,3.55108]
[1780698022899,79.92,61550.74,75.6,-0.09858,0.00011,3.55108]
[1780698022688,79.92,61542.05,75.6,-0.0995,0.00011,3.57483]
[1780698022976,79.92,61542.05,75.6,-0.0995,0.00011,3.57483]
[1780698023457,79.92,61542.05,75.6,-0.0995,0.00011,3.57483]
[1780698023651,79.92,61542.05,75.6,-0.0995,0.00011,3.57483]
[1780698023753,79.91,61520.25,75.6,-0.10185,0.00011,3.63485]
[1780698024790,79.91,61520.25,75.6,-0.10185,0.00011,3.63485]
[1780698024703,79.91,61506.37,75.6,-0.10337,0.00011,3.67324]
[1780698025033,79.91,61506.37,75.6,-0.10337,0.00011,3.67324]
[1780698025861,79.91,61506.37,75.6,-0.10337,0.00011,3.67324]
[1780698026669,79.91,61513.05,75.6,-0.10263,0.00011,3.65458]
[1780698028760,79.91,61511.95,75.6,-0.10274,0.00011,3.65749]
[1780698028587,79.91,61498.77,75.6,-0.1042,0.00011,3.69415]
[1780698029743,79.91,61498.77,75.6,-0.1042,0.00011,3.69415]
[1780698029817,79.91,61486.88,75.6,-0.10552,0.00011,3.72726]
[1780698029882,79.91,61486.88,75.6,-0.10552,0.00011,3.72726]
[1780698030822,79.91,61512.4,75.6,-0.10269,0.00011,3.65603]
[1780698031221,79.91,61512.4,75.6,-0.10269,0.00011,3.65603]
[1780698031263,79.9,61532.08,75.6,-0.10035,0.00011,3.59329]
[1780698032272,79.9,61532.08,75.6,-0.10035,0.00011,3.59329]
[1780698033190,79.9,61535.01,75.6,-0.10003,0.00011,3.58517]
[1780698033751,79.9,61535.01,75.6,-0.10003,0.00011,3.58517]
[1780698033793,79.9,61550.11,75.6,-0.09842,0.00011,3.54363]
[1780698033858,79.9,61550.11,75.6,-0.09842,0.00011,3.54363]
[1780698033953,79.9,61550.11,75.6,-0.09842,0.00011,3.54363]
[1780698034070,79.9,61550.11,75.6,-0.09842,0.00011,3.54363]
[1780698034767,79.9,61542.84,75.6,-0.09919,0.00011,3.56348]
[1780698034967,79.9,61542.84,75.6,-0.09919,0.00011,3.56348]
[1780698035859,79.9,61545.7,75.6,-0.09888,0.00011,3.55566]
[1780698036302,79.9,61549.2,75.6,-0.09851,0.00011,3.5461]
[1780698037384,79.9,61554.3,75.6,-0.09797,0.00011,3.53218]
[1780698037842,79.9,61554.3,75.6,-0.09797,0.00011,3.53218]
[1780698037860,79.9,61554.3,75.6,-0.09797,0.00011,3.53218]
[1780698038075,79.9,61554.3,75.6,-0.09797,0.00011,3.53218]
[1780698038269,79.9,61554.3,75.6,-0.09797,0.00011,3.53218]
[1780698038841,79.9,61554.3,75.6,-0.09797,0.00011,3.53218]
[1780698038896,79.9,61554.3,75.6,-0.09797,0.00011,3.53218]
[1780698038323,79.9,61563.04,75.6,-0.09706,0.00011,3.50835]
[1780698039065,79.9,61563.04,75.6,-0.09706,0.00011,3.50835]
[1780698039738,79.9,61588.3,75.6,-0.09442,0.0001,3.43951]
[1780698040727,79.9,61577.97,75.6,-0.09549,0.0001,3.46759]
[1780698041361,79.9,61577.97,75.6,-0.09549,0.0001,3.46759]
[1780698041732,79.9,61577.97,75.6,-0.09549,0.0001,3.46759]
[1780698042802,79.9,61577.53,75.6,-0.09554,0.0001,3.46877]
[1780698042355,79.9,61572.35,75.6,-0.09608,0.0001,3.48286]
[1780698043704,79.9,61583.12,75.6,-0.09496,0.0001,3.45352]
[1780698044375,79.9,61588.28,75.6,-0.09442,0.0001,3.43953]
[1780698046676,79.9,61589.44,75.6,-0.09431,0.0001,3.43641]
[1780698049791,79.9,61591.7,75.6,-0.09408,0.0001,3.43036]
[1780698049791,79.9,61582.21,75.6,-0.09506,0.0001,3.45615]
[1780698052432,79.9,61591.98,75.6,-0.09405,0.0001,3.42965]
[1780698054446,79.91,61599.42,75.6,-0.09329,0.0001,3.40962]
[1780698057467,79.91,61595.82,75.6,-0.09367,0.0001,3.41955]
[1780698058474,79.91,61591.87,75.6,-0.09407,0.0001,3.4303]
[1780698059659,79.91,61591.87,75.6,-0.09407,0.0001,3.4303]
[1780698059677,79.91,61591.87,75.6,-0.09407,0.0001,3.4303]
[1780698059841,79.91,61602.25,75.6,-0.09301,0.0001,3.40228]
[1780698060695,79.91,61611.69,75.6,-0.09206,0.0001,3.37684]
[1780698060934,79.91,61611.69,75.6,-0.09206,0.0001,3.37684]
[1780698061498,79.91,61600.54,75.6,-0.0932,0.0001,3.40709]
[1780698062351,79.91,61600.54,75.6,-0.0932,0.0001,3.40709]
[1780698062754,79.91,61587.25,75.6,-0.09456,0.0001,3.44306]
[1780698063569,79.91,61587.25,75.6,-0.09456,0.0001,3.44306]
[1780698063916,79.91,61598.43,75.6,-0.09341,0.0001,3.41287]
[1780698064526,79.91,61614.15,75.6,-0.09182,0.0001,3.37052]
[1780698065522,79.91,61614.15,75.6,-0.09182,0.0001,3.37052]
[1780698065978,79.91,61615.29,75.6,-0.09171,0.0001,3.36753]
[1780698065979,79.91,61615.29,75.6,-0.09171,0.0001,3.36753]
[1780698066527,79.91,61615.29,75.6,-0.09171,0.0001,3.36753]
[1780698066714,79.93,61631.38,75.6,-0.09014,0.0001,3.32569]
[1780698067107,79.93,61631.38,75.6,-0.09014,0.0001,3.32569]
[1780698067119,79.93,61631.38,75.6,-0.09014,0.0001,3.32569]
[1780698067794,79.94,61620.41,75.6,-0.09125,0.0001,3.35538]
[1780698068695,79.94,61610.83,75.6,-0.09222,0.0001,3.38126]
[1780698070573,79.94,61606.26,75.6,-0.09269,0.0001,3.39368]
[1780698071691,79.94,61606.26,75.6,-0.09269,0.0001,3.39368]
[1780698071843,79.94,61590.99,75.6,-0.09425,0.0001,3.43512]
[1780698074601,79.94,61584.51,75.6,-0.09492,0.0001,3.45274]
[1780698075538,79.94,61584.51,75.6,-0.09492,0.0001,3.45274]
[1780698075646,79.94,61584.51,75.6,-0.09492,0.0001,3.45274]
[1780698075809,79.94,61584.51,75.6,-0.09492,0.0001,3.45274]
[1780698075944,79.94,61584.51,75.6,-0.09492,0.0001,3.45274]
[1780698075916,79.94,61601.63,75.6,-0.09317,0.0001,3.40644]
[1780698076173,79.94,61601.63,75.6,-0.09317,0.0001,3.40644]
[1780698076235,79.94,61601.63,75.6,-0.09317,0.0001,3.40644]
[1780698076237,79.94,61601.63,75.6,-0.09317,0.0001,3.40644]
[1780698076798,79.94,61601.63,75.6,-0.09317,0.0001,3.40644]
[1780698076826,79.94,61609.52,75.6,-0.09237,0.0001,3.38517]
[1780698077893,79.94,61609.52,75.6,-0.09237,0.0001,3.38517]
[1780698077960,79.95,61601.84,75.6,-0.09315,0.0001,3.40605]
[1780698078918,79.95,61601.84,75.6,-0.09315,0.0001,3.40605]
[1780698078964,79.95,61597.62,75.6,-0.09358,0.0001,3.41744]
[1780698079271,79.95,61597.62,75.6,-0.09358,0.0001,3.41744]
[1780698079657,79.95,61619.18,75.6,-0.0914,0.0001,3.35946]
[1780698080837,79.95,61619.18,75.6,-0.0914,0.0001,3.35946]
[1780698081540,79.95,61616.43,75.6,-0.09169,0.0001,3.36704]
[1780698081677,79.95,61593.92,75.6,-0.09397,0.0001,3.42772]
[1780698082437,79.95,61593.92,75.6,-0.09397,0.0001,3.42772]
[1780698082983,79.95,61580.06,75.6,-0.09541,0.0001,3.46543]
[1780698083867,79.95,61593.55,75.6,-0.09402,0.0001,3.42889]
[1780698084695,79.95,61599.14,75.6,-0.09344,0.0001,3.41376]
[1780698085829,79.95,61609.3,75.6,-0.09241,0.0001,3.3864]
[1780698086709,79.95,61604.05,75.6,-0.09295,0.0001,3.4006]
[1780698089016,79.95,61603.04,75.6,-0.09305,0.0001,3.40343]
[1780698089870,79.96,61602.65,75.6,-0.0931,0.0001,3.40456]
[1780698090004,79.96,61602.65,75.6,-0.0931,0.0001,3.40456]
[1780698089955,79.96,61612.57,75.6,-0.09209,0.0001,3.37791]
[1780698090546,79.96,61612.57,75.6,-0.09209,0.0001,3.37791]
[1780698090639,79.96,61612.57,75.6,-0.09209,0.0001,3.37791]
[1780698091333,79.96,61612.57,75.6,-0.09209,0.0001,3.37791]
[1780698091598,79.96,61610.83,75.6,-0.09227,0.0001,3.38267]
[1780698091899,79.96,61552.21,75.6,-0.09816,0.00011,3.53385]
[1780698092696,79.96,61552.21,75.6,-0.09816,0.00011,3.53385]
[1780698093075,79.96,61552.21,75.6,-0.09816,0.00011,3.53385]
[1780698093156,79.96,61552.21,75.6,-0.09816,0.00011,3.53385]
[1780698092766,79.96,61556.79,75.6,-0.09768,0.00011,3.52142]
[1780698094024,79.96,61556.79,75.6,-0.09768,0.00011,3.52142]
[1780698093772,79.96,61566.35,75.6,-0.09667,0.0001,3.49516]
[1780698095007,79.96,61576.47,75.6,-0.09561,0.0001,3.4675]
[1780698095596,79.96,61576.47,75.6,-0.09561,0.0001,3.4675]
[1780698096037,79.96,61570.74,75.6,-0.0962,0.0001,3.48303]
[1780698096758,79.96,61570.74,75.6,-0.0962,0.0001,3.48303]
[1780698096883,79.96,61570.74,75.6,-0.0962,0.0001,3.48303]
[1780698096962,79.96,61546.65,75.6,-0.09874,0.00011,3.54889]
[1780698099697,79.95,61549.69,75.6,-0.09842,0.00011,3.54051]
[1780698100003,79.95,61549.69,75.6,-0.09842,0.00011,3.54051]
[1780698099861,79.95,61542.85,75.6,-0.09914,0.00011,3.55916]
[1780698101075,79.95,61549.69,75.6,-0.09841,0.00011,3.54038]
[1780698101693,79.95,61549.69,75.6,-0.09841,0.00011,3.54038]
[1780698101945,79.95,61549.69,75.6,-0.09841,0.00011,3.54038]
[1780698101974,79.95,61549.69,75.6,-0.09841,0.00011,3.54038]
[1780698102573,79.95,61552.68,75.6,-0.09809,0.00011,3.53205]
[1780698102874,79.95,61560.89,75.6,-0.09722,0.00011,3.50959]
[1780698103565,79.95,61560.89,75.6,-0.09722,0.00011,3.50959]
[1780698104129,79.95,61560.89,75.6,-0.09722,0.00011,3.50959]
[1780698103888,79.95,61567.06,75.6,-0.09657,0.0001,3.49261]
[1780698105003,79.95,61567.06,75.6,-0.09657,0.0001,3.49261]
[1780698104898,79.95,61571.33,75.6,-0.09612,0.0001,3.48097]
[1780698105405,79.95,61571.33,75.6,-0.09612,0.0001,3.48097]
[1780698105757,79.95,61571.33,75.6,-0.09612,0.0001,3.48097]
[1780698106054,79.95,61571.33,75.6,-0.09612,0.0001,3.48097]
[1780698105904,79.95,61573.28,75.6,-0.09592,0.0001,3.47572]
[1780698106911,79.95,61572.52,75.6,-0.096,0.0001,3.47787]
[1780698107314,79.95,61572.52,75.6,-0.096,0.0001,3.47787]
[1780698107860,79.95,61572.52,75.6,-0.096,0.0001,3.47787]
[1780698108038,79.95,61572.52,75.6,-0.096,0.0001,3.47787]
[1780698108546,79.95,61570.54,75.6,-0.09621,0.0001,3.48338]
[1780698108856,79.95,61570.54,75.6,-0.09621,0.0001,3.48338]
[1780698108926,79.95,61584.6,75.6,-0.09475,0.0001,3.44513]
[1780698110445,79.95,61583.08,75.6,-0.09491,0.0001,3.44927]
[1780698111252,79.95,61580.26,75.6,-0.0952,0.0001,3.45693]
[1780698111538,79.95,61580.26,75.6,-0.0952,0.0001,3.45693]
[1780698111959,79.95,61585.8,75.6,-0.09463,0.0001,3.4419]
[1780698113973,79.95,61594.57,75.6,-0.09373,0.0001,3.4182]
[1780698114347,79.95,61594.57,75.6,-0.09373,0.0001,3.4182]
[1780698114687,79.95,61594.57,75.6,-0.09373,0.0001,3.4182]
[1780698115077,79.95,61594.57,75.6,-0.09373,0.0001,3.4182]
[1780698115119,79.95,61581.66,75.6,-0.09506,0.0001,3.45318]
[1780698116016,79.96,61574.08,75.6,-0.09587,0.0001,3.47432]
[1780698116713,79.96,61574.08,75.6,-0.09587,0.0001,3.47432]
[1780698116873,79.96,61574.08,75.6,-0.09587,0.0001,3.47432]
[1780698117499,79.96,61573.12,75.6,-0.09597,0.0001,3.4769]
[1780698117679,79.96,61573.12,75.6,-0.09597,0.0001,3.4769]
[1780698118658,79.96,61572.26,75.6,-0.09605,0.0001,3.47921]
[1780698118728,79.96,61572.26,75.6,-0.09605,0.0001,3.47921]
[1780698119037,79.96,61559.82,75.6,-0.09736,0.00011,3.51316]
[1780698119372,79.96,61559.82,75.6,-0.09736,0.00011,3.51316]
[1780698119702,79.96,61559.82,75.6,-0.09736,0.00011,3.51316]
[1780698120049,79.96,61552.17,75.6,-0.09816,0.00011,3.53399]
[1780698120989,79.96,61552.17,75.6,-0.09816,0.00011,3.53399]
[1780698121061,79.96,61563.68,75.6,-0.09695,0.00011,3.50254]
[1780698121327,79.96,61563.68,75.6,-0.09695,0.00011,3.50254]
[1780698121434,79.96,61563.68,75.6,-0.09695,0.00011,3.50254]
[1780698121473,79.96,61563.68,75.6,-0.09695,0.00011,3.50254]
[1780698121931,79.96,61563.68,75.6,-0.09695,0.00011,3.50254]
[1780698122009,79.96,61563.68,75.6,-0.09695,0.00011,3.50254]
[1780698122108,79.96,61563.68,75.6,-0.09695,0.00011,3.50254]
[1780698122076,79.96,61576.91,75.6,-0.09557,0.0001,3.46649]
[1780698122415,79.96,61576.91,75.6,-0.09557,0.0001,3.46649]
[1780698122444,79.96,61576.91,75.6,-0.09557,0.0001,3.46649]
[1780698122928,79.96,61576.91,75.6,-0.09557,0.0001,3.46649]
[1780698123024,79.96,61576.91,75.6,-0.09557,0.0001,3.46649]
[1780698123210,79.96,61577.1,75.6,-0.09554,0.0001,3.46592]
[1780698123356,79.96,61577.1,75.6,-0.09554,0.0001,3.46592]
[1780698124139,79.96,61581.83,75.6,-0.09505,0.0001,3.45305]
[1780698124592,79.96,61581.83,75.6,-0.09505,0.0001,3.45305]
[1780698125329,79.96,61581.83,75.6,-0.09505,0.0001,3.45305]
[1780698125141,79.96,61597.76,75.6,-0.09341,0.0001,3.40991]
[1780698126339,79.96,61604.04,75.6,-0.09277,0.0001,3.39297]
[1780698127158,79.96,61607.72,75.6,-0.0924,0.0001,3.38306]
[1780698129320,79.96,61604.32,75.6,-0.09275,0.0001,3.39242]
[1780698129179,79.96,61594.8,75.6,-0.09373,0.0001,3.41821]
[1780698130186,79.97,61588.31,75.6,-0.09442,0.0001,3.43631]
[1780698131348,79.97,61592.12,75.6,-0.09402,0.0001,3.42602]
[1780698134332,79.97,61595.44,75.6,-0.09369,0.0001,3.41713]
[1780698134483,79.97,61595.44,75.6,-0.09369,0.0001,3.41713]
[1780698135367,79.97,61578.52,75.6,-0.09543,0.0001,3.46304]
[1780698136180,79.97,61578.52,75.6,-0.09543,0.0001,3.46304]
[1780698136235,79.97,61573.65,75.6,-0.09594,0.0001,3.47633]
[1780698136530,79.97,61573.65,75.6,-0.09594,0.0001,3.47633]
[1780698136640,79.97,61573.65,75.6,-0.09594,0.0001,3.47633]
[1780698137336,79.97,61573.65,75.6,-0.09594,0.0001,3.47633]
[1780698137241,79.97,61597.54,75.6,-0.09347,0.0001,3.41153]
[1780698137421,79.97,61597.54,75.6,-0.09347,0.0001,3.41153]
[1780698138106,79.97,61597.54,75.6,-0.09347,0.0001,3.41153]
[1780698138179,79.97,61597.54,75.6,-0.09347,0.0001,3.41153]
[1780698138248,79.97,61587.65,75.6,-0.09449,0.0001,3.43835]
[1780698139255,79.97,61581.36,75.6,-0.09514,0.0001,3.45543]
[1780698139975,79.97,61581.36,75.6,-0.09514,0.0001,3.45543]
[1780698140276,79.97,61581.36,75.6,-0.09514,0.0001,3.45543]
[1780698140285,79.97,61577.78,75.6,-0.09551,0.0001,3.46515]
[1780698140645,79.97,61577.78,75.6,-0.09551,0.0001,3.46515]
[1780698140831,79.97,61577.78,75.6,-0.09551,0.0001,3.46515]
[1780698141281,79.97,61577.78,75.6,-0.09551,0.0001,3.46515]
[1780698141378,79.97,61551.2,75.6,-0.09831,0.00011,3.53769]
[1780698141605,79.97,61551.2,75.6,-0.09831,0.00011,3.53769]
[1780698142276,79.97,61546.7,75.6,-0.09879,0.00011,3.55011]
[1780698143283,79.97,61542.7,75.6,-0.09922,0.00011,3.56115]
[1780698145297,79.98,61538.85,75.6,-0.09963,0.00011,3.57181]
[1780698146840,79.98,61538.54,75.6,-0.09967,0.00011,3.57269]
[1780698147311,79.98,61534.64,75.6,-0.10009,0.00011,3.58345]
[1780698150334,79.98,61539.69,75.6,-0.09954,0.00011,3.56958]
[1780698155370,79.98,61538.12,75.6,-0.09953,0.00011,3.56599]
[1780698155708,79.98,61538.12,75.6,-0.09953,0.00011,3.56599]
[1780698155727,79.98,61538.12,75.6,-0.09953,0.00011,3.56599]
[1780698156175,79.98,61538.12,75.6,-0.09953,0.00011,3.56599]
[1780698156319,79.98,61538.12,75.6,-0.09953,0.00011,3.56599]
[1780698156380,79.98,61491.31,75.6,-0.10464,0.00011,3.69562]
[1780698157332,79.98,61491.31,75.6,-0.10464,0.00011,3.69562]
[1780698157409,79.98,61499.79,75.6,-0.10371,0.00011,3.67206]
[1780698158260,79.98,61499.79,75.6,-0.10371,0.00011,3.67206]
[1780698158418,79.98,61495.83,75.6,-0.10413,0.00011,3.68283]
[1780698158560,79.98,61495.83,75.6,-0.10413,0.00011,3.68283]
[1780698159424,79.98,61508.22,75.6,-0.10277,0.00011,3.64846]
[1780698160438,79.98,61504.61,75.6,-0.10317,0.00011,3.6586]
[1780698160709,79.98,61504.61,75.6,-0.10317,0.00011,3.6586]
[1780698161251,79.98,61504.61,75.6,-0.10317,0.00011,3.6586]
[1780698161445,79.98,61518.17,75.6,-0.10169,0.00011,3.62101]
[1780698162451,79.98,61523.7,75.6,-0.10109,0.00011,3.60597]
[1780698164468,79.99,61532.18,75.6,-0.10019,0.00011,3.58281]
[1780698167381,79.99,61548.29,75.6,-0.09847,0.00011,3.53877]
[1780698167530,79.99,61548.29,75.6,-0.09847,0.00011,3.53877]
[1780698170808,79.99,61549.43,75.6,-0.09836,0.00011,3.53585]
[1780698172365,79.99,61550.59,75.6,-0.09824,0.00011,3.53278]
[1780698172431,80.0,61568.51,75.6,-0.09636,0.0001,3.48411]
[1780698172525,80.0,61544.56,75.6,-0.09889,0.00011,3.54961]
[1780698174670,80.0,61551.56,75.6,-0.09815,0.00011,3.5306]
[1780698176361,80.0,61545.81,75.6,-0.09877,0.00011,3.54656]
[1780698177522,80.0,61548.13,75.6,-0.09853,0.00011,3.5403]
[1780698178044,80.01,61552.59,75.6,-0.09806,0.00011,3.52821]
[1780698181298,80.01,61555.68,75.6,-0.09774,0.00011,3.52005]
[1780698182477,80.01,61578.47,75.6,-0.09536,0.0001,3.45809]
[1780698187315,80.03,61579.85,75.6,-0.09526,0.0001,3.45556]
[1780698187448,80.03,61558.79,75.6,-0.09747,0.00011,3.51308]
[1780698187658,80.03,61567.83,75.6,-0.09652,0.0001,3.48841]
[1780698189342,80.04,61575.74,75.6,-0.09571,0.0001,3.46731]
[1780698190077,80.04,61575.74,75.6,-0.09571,0.0001,3.46731]
[1780698191080,80.04,61577.06,75.6,-0.09558,0.0001,3.46396]
[1780698191105,80.04,61591.08,75.6,-0.09413,0.0001,3.42596]
[1780698193545,80.04,61590.83,75.6,-0.09417,0.0001,3.42693]
[1780698194166,80.05,61593.74,75.6,-0.09388,0.0001,3.41934]
[1780698194168,80.05,61589.64,75.6,-0.09432,0.0001,3.43083]
[1780698194761,80.05,61589.64,75.6,-0.09432,0.0001,3.43083]
[1780698195622,80.06,61592.83,75.6,-0.094,0.0001,3.42235]
[1780698195966,80.06,61592.83,75.6,-0.094,0.0001,3.42235]
[1780698196263,80.06,61592.83,75.6,-0.094,0.0001,3.42235]
[1780698196286,80.06,61567.6,75.6,-0.09661,0.0001,3.49081]
[1780698196734,80.06,61567.6,75.6,-0.09661,0.0001,3.49081]
[1780698197207,80.06,61554.76,75.6,-0.09797,0.00011,3.5259]
[1780698198179,80.06,61554.76,75.6,-0.09797,0.00011,3.5259]
[1780698198753,80.06,61563.98,75.6,-0.097,0.00011,3.50095]
[1780698200788,80.06,61564.17,75.6,-0.097,0.00011,3.50075]
[1780698201195,80.06,61556.09,75.6,-0.09785,0.00011,3.52281]
[1780698203292,80.07,61533.11,75.6,-0.10031,0.00011,3.58613]
[1780698205335,80.07,61528.95,75.6,-0.10076,0.00011,3.59763]
[1780698209311,80.07,61528.15,75.6,-0.10085,0.00011,3.59985]
[1780698209386,80.07,61536.04,75.6,-0.1,0.00011,3.57818]
[1780698210389,80.07,61551.56,75.6,-0.09834,0.00011,3.53558]
[1780698210844,80.07,61533.66,75.6,-0.10026,0.00011,3.58483]
[1780698211593,80.07,61533.66,75.6,-0.10026,0.00011,3.58483]
[1780698211851,80.07,61535.43,75.6,-0.09988,0.00011,3.5719]
[1780698213361,80.07,61541.98,75.6,-0.09918,0.00011,3.55402]
[1780698216667,80.07,61541.43,75.6,-0.09924,0.00011,3.5556]
[1780698217503,80.08,61515.22,75.6,-0.10209,0.00011,3.62805]
[1780698218296,80.08,61521.4,75.6,-0.10141,0.00011,3.61098]
[1780698219392,80.08,61532.46,75.6,-0.10022,0.00011,3.58054]
[1780698221986,80.08,61526.84,75.6,-0.10083,0.00011,3.59615]
[1780698224572,80.08,61538.89,75.6,-0.09953,0.00011,3.56309]
[1780698228434,80.09,61524.39,75.6,-0.10111,0.00011,3.60334]
[1780698228682,80.09,61524.39,75.6,-0.10111,0.00011,3.60334]
[1780698229303,80.09,61520.1,75.6,-0.10158,0.00011,3.61519]
[1780698231544,80.09,61511.64,75.6,-0.1025,0.00011,3.63859]
[1780698232305,80.09,61526.66,75.6,-0.10087,0.00011,3.59709]
[1780698233426,80.09,61516.89,75.6,-0.10193,0.00011,3.62406]
[1780698235281,80.09,61506.24,75.6,-0.10309,0.00011,3.65354]
[1780698236171,80.08,61509.9,75.6,-0.10269,0.00011,3.64338]
[1780698236936,80.08,61509.9,75.6,-0.10269,0.00011,3.64338]
[1780698237567,80.08,61502.41,75.6,-0.10351,0.00011,3.66405]
[1780698238057,80.08,61496.65,75.6,-0.10415,0.00011,3.68005]
[1780698238749,80.08,61496.65,75.6,-0.10415,0.00011,3.68005]
[1780698239064,80.08,61486.11,75.6,-0.10532,0.00011,3.70933]
[1780698240818,80.08,61485.75,75.6,-0.10536,0.00011,3.71033]
[1780698241485,80.08,61485.75,75.6,-0.10536,0.00011,3.71033]
[1780698241561,80.08,61475.01,75.6,-0.10656,0.00011,3.74028]
[1780698242206,80.08,61475.01,75.6,-0.10656,0.00011,3.74028]
[1780698242419,80.08,61488.39,75.6,-0.10506,0.00011,3.70284]
[1780698243678,80.08,61488.39,75.6,-0.10506,0.00011,3.70284]
[1780698243229,80.08,61506.41,75.6,-0.10306,0.00011,3.65274]
[1780698244145,80.08,61512.33,75.6,-0.10241,0.00011,3.63631]
[1780698245590,80.08,61512.33,75.6,-0.10241,0.00011,3.63631]
[1780698245665,80.08,61512.33,75.6,-0.10241,0.00011,3.63631]
[1780698245152,80.08,61506.27,75.6,-0.10308,0.00011,3.65308]
[1780698246462,80.08,61495.15,75.6,-0.10431,0.00011,3.68402]
[1780698248353,80.08,61483.52,75.6,-0.1056,0.00011,3.71639]
[1780698249180,80.08,61493.87,75.6,-0.10445,0.00011,3.68755]
[1780698251661,80.08,61477.78,75.6,-0.10624,0.00011,3.73234]
[1780698252505,80.08,61464.46,75.6,-0.10775,0.00011,3.76962]
[1780698253211,80.08,61471.8,75.6,-0.10692,0.00011,3.74898]
[1780698254496,80.07,61466.78,75.6,-0.10748,0.00011,3.76282]
[1780698254836,80.07,61466.78,75.6,-0.10748,0.00011,3.76282]
[1780698255492,80.07,61466.78,75.6,-0.10748,0.00011,3.76282]
[1780698255626,80.07,61449.87,75.6,-0.10941,0.00011,3.81031]
[1780698256571,80.07,61472.39,75.6,-0.10684,0.00011,3.74699]
[1780698257256,80.07,61464.39,75.6,-0.10774,0.00011,3.7693]
[1780698257847,80.07,61464.39,75.6,-0.10774,0.00011,3.7693]
[1780698258580,80.07,61464.39,75.6,-0.10774,0.00011,3.7693]
[1780698259265,80.07,61448.37,75.6,-0.10956,0.00012,3.8141]
[1780698259770,80.07,61448.37,75.6,-0.10956,0.00012,3.8141]
[1780698259973,80.07,61448.37,75.6,-0.10956,0.00012,3.8141]
[1780698260437,80.07,61448.37,75.6,-0.10956,0.00012,3.8141]
[1780698260651,80.06,61459.72,75.6,-0.10825,0.00011,3.78185]
[1780698260858,80.06,61459.72,75.6,-0.10825,0.00011,3.78185]
[1780698261303,80.06,61473.6,75.6,-0.10667,0.00011,3.74295]
[1780698262295,80.06,61481.8,75.6,-0.10574,0.00011,3.71988]
[1780698263461,80.06,61471.84,75.6,-0.10686,0.00011,3.74763]
[1780698264452,80.06,61463.77,75.6,-0.10778,0.00011,3.77019]
[1780698266057,80.06,61463.67,75.6,-0.10778,0.00011,3.77037]
[1780698266330,80.06,61456.42,75.6,-0.1086,0.00011,3.79059]
[1780698268612,80.05,61447.57,75.6,-0.1096,0.00012,3.81504]
[1780698269466,80.05,61447.57,75.6,-0.1096,0.00012,3.81504]
[1780698270097,80.05,61446.17,75.6,-0.10976,0.00012,3.81879]
[1780698270394,80.05,61440.98,75.6,-0.11036,0.00012,3.83342]
[1780698271676,80.05,61440.98,75.6,-0.11036,0.00012,3.83342]
[1780698271690,80.04,61442.09,75.6,-0.11001,0.00012,3.82165]
[1780698272093,80.04,61442.09,75.6,-0.11001,0.00012,3.82165]
[1780698272254,80.04,61442.09,75.6,-0.11001,0.00012,3.82165]
[1780698272551,80.04,61430.67,75.6,-0.11133,0.00012,3.85372]
[1780698274388,80.04,61435.85,75.6,-0.11072,0.00012,3.83886]
[1780698274746,80.04,61435.85,75.6,-0.11072,0.00012,3.83886]
[1780698275582,80.04,61435.85,75.6,-0.11072,0.00012,3.83886]
[1780698275663,80.03,61429.48,75.6,-0.11144,0.00012,3.8564]
[1780698276099,80.03,61429.48,75.6,-0.11144,0.00012,3.8564]
[1780698278408,80.03,61427.62,75.6,-0.11165,0.00012,3.8614]
[1780698278416,80.02,61431.96,75.6,-0.11113,0.00012,3.84887]
[1780698279146,80.02,61431.96,75.6,-0.11113,0.00012,3.84887]
[1780698279423,80.02,61429.27,75.6,-0.11144,0.00012,3.85621]
[1780698282453,80.01,61425.98,75.6,-0.1118,0.00012,3.86506]
[1780698282717,80.0,61419.56,75.6,-0.11254,0.00012,3.88275]
[1780698283589,80.0,61409.18,75.6,-0.11375,0.00012,3.91205]
[1780698284036,80.0,61409.18,75.6,-0.11375,0.00012,3.91205]
[1780698284202,80.0,61409.18,75.6,-0.11375,0.00012,3.91205]
[1780698284633,80.0,61409.18,75.6,-0.11375,0.00012,3.91205]
[1780698284624,80.0,61420.73,75.6,-0.11239,0.00012,3.87927]
[1780698285466,80.0,61432.43,75.6,-0.11101,0.00012,3.84594]
[1780698286472,80.0,61428.76,75.6,-0.11144,0.00012,3.85615]
[1780698288538,79.99,61425.43,75.6,-0.11182,0.00012,3.86533]
[1780698288703,79.99,61429.35,75.6,-0.11136,0.00012,3.85424]
[1780698290526,79.99,61443.93,75.6,-0.10966,0.00012,3.81292]
[1780698291479,79.99,61443.93,75.6,-0.10966,0.00012,3.81292]
[1780698291826,79.99,61443.93,75.6,-0.10966,0.00012,3.81292]
[1780698291754,79.99,61459.64,75.6,-0.10786,0.00011,3.76872]
[1780698294614,79.99,61459.64,75.6,-0.10786,0.00011,3.76872]
[1780698294945,79.99,61497.79,75.6,-0.10357,0.00011,3.66198]
[1780698296121,79.99,61520.23,75.6,-0.1011,0.00011,3.59967]
[1780698300019,79.99,61518.68,75.6,-0.10127,0.00011,3.604]
[1780698301094,79.99,61503.57,75.6,-0.10293,0.00011,3.64587]
[1780698302704,79.99,61499.82,75.6,-0.10334,0.00011,3.65618]
[1780698304109,79.99,61508.17,75.6,-0.10241,0.00011,3.63296]
[1780698304627,79.99,61508.17,75.6,-0.10241,0.00011,3.63296]
[1780698304939,79.99,61494.12,75.6,-0.10396,0.00011,3.67195]
[1780698306026,79.98,61482.44,75.6,-0.10526,0.00011,3.70443]
[1780698306888,79.98,61466.08,75.6,-0.1071,0.00011,3.75007]
[1780698307713,79.98,61462.23,75.6,-0.10753,0.00011,3.76068]
[1780698310735,79.97,61466.47,75.6,-0.10703,0.00011,3.74826]
[1780698313083,79.97,61475.99,75.6,-0.10595,0.00011,3.72141]
[1780698313778,79.97,61475.99,75.6,-0.10595,0.00011,3.72141]
[1780698313872,79.97,61462.0,75.6,-0.10753,0.00011,3.76054]
[1780698316294,79.97,61460.19,75.6,-0.10772,0.00011,3.7654]
[1780698316303,79.97,61460.19,75.6,-0.10772,0.00011,3.7654]
[1780698317001,79.96,61456.2,75.6,-0.10817,0.00011,3.77648]
[1780698317866,79.96,61456.2,75.6,-0.10817,0.00011,3.77648]
[1780698318115,79.96,61446.65,75.6,-0.10926,0.00012,3.80317]
[1780698318204,79.96,61446.65,75.6,-0.10926,0.00012,3.80317]
[1780698319021,79.96,61446.65,75.6,-0.10926,0.00012,3.80317]
[1780698319213,79.96,61445.27,75.6,-0.10941,0.00012,3.80683]
[1780698319799,79.95,61437.77,75.6,-0.11027,0.00012,3.82776]
[1780698320882,79.95,61442.59,75.6,-0.1097,0.00012,3.81389]
[1780698322095,79.95,61442.59,75.6,-0.1097,0.00012,3.81389]
[1780698322138,79.95,61434.72,75.6,-0.1106,0.00012,3.8357]
[1780698322219,79.95,61434.72,75.6,-0.1106,0.00012,3.8357]
[1780698323543,79.95,61433.8,75.6,-0.1107,0.00012,3.8383]
[1780698323730,79.95,61433.8,75.6,-0.1107,0.00012,3.8383]
[1780698324034,79.94,61431.87,75.6,-0.11092,0.00012,3.84353]
[1780698325125,79.94,61431.87,75.6,-0.11092,0.00012,3.84353]
[1780698325848,79.94,61441.44,75.6,-0.1098,0.00012,3.81626]
[1780698330436,79.93,61444.1,75.6,-0.10947,0.00012,3.80831]
[1780698330904,79.93,61436.96,75.6,-0.1103,0.00012,3.82836]
[1780698331280,79.93,61436.96,75.6,-0.1103,0.00012,3.82836]
[1780698332066,79.93,61435.4,75.6,-0.11027,0.00012,3.82433]
[1780698333682,79.93,61434.24,75.6,-0.1104,0.00012,3.82752]
[1780698336946,79.92,61422.16,75.6,-0.1118,0.00012,3.86135]
[1780698338212,79.92,61417.85,75.6,-0.1123,0.00012,3.87348]
[1780698339062,79.92,61412.79,75.6,-0.11289,0.00012,3.88772]
[1780698339968,79.92,61423.91,75.6,-0.11158,0.00012,3.85604]
[1780698341982,79.91,61418.82,75.6,-0.11217,0.00012,3.87021]
[1780698343874,79.91,61417.15,75.6,-0.11236,0.00012,3.87482]
[1780698343996,79.91,61408.87,75.6,-0.11333,0.00012,3.89821]
[1780698345662,79.91,61406.89,75.6,-0.11356,0.00012,3.90371]
[1780698349034,79.9,61400.09,75.6,-0.11434,0.00012,3.92238]
[1780698350735,79.89,61398.56,75.6,-0.11452,0.00012,3.92656]
[1780698350975,79.89,61398.56,75.6,-0.11452,0.00012,3.92656]
[1780698351048,79.89,61410.27,75.6,-0.11312,0.00012,3.89304]
[1780698352055,79.89,61404.96,75.6,-0.11374,0.00012,3.90793]
[1780698353443,79.89,61405.94,75.6,-0.11361,0.00012,3.90494]
[1780698354069,79.88,61411.19,75.6,-0.11298,0.00012,3.88979]
[1780698354990,79.88,61411.19,75.6,-0.11298,0.00012,3.88979]
[1780698355349,79.88,61411.19,75.6,-0.11298,0.00012,3.88979]
[1780698355190,79.88,61449.19,75.6,-0.10855,0.00011,3.7821]
[1780698356446,79.88,61449.19,75.6,-0.10855,0.00011,3.7821]
[1780698356114,79.88,61444.96,75.6,-0.10903,0.00012,3.79402]
[1780698356767,79.88,61444.96,75.6,-0.10903,0.00012,3.79402]
[1780698357421,79.88,61444.96,75.6,-0.10903,0.00012,3.79402]
[1780698358101,79.88,61447.2,75.6,-0.10877,0.00011,3.78751]
[1780698358143,79.88,61510.71,75.6,-0.10164,0.00011,3.60994]
[1780698358524,79.88,61510.71,75.6,-0.10164,0.00011,3.60994]
[1780698358577,79.88,61510.71,75.6,-0.10164,0.00011,3.60994]
[1780698361175,79.87,61531.19,75.6,-0.09941,0.00011,3.55329]
[1780698361671,79.87,61531.19,75.6,-0.09941,0.00011,3.55329]
[1780698362275,79.87,61513.88,75.6,-0.10129,0.00011,3.60107]
[1780698363288,79.87,61520.04,75.6,-0.10062,0.00011,3.58401]
[1780698363904,79.87,61520.04,75.6,-0.10062,0.00011,3.58401]
[1780698364242,79.87,61535.32,75.6,-0.09897,0.00011,3.54189]
[1780698364674,79.87,61535.32,75.6,-0.09897,0.00011,3.54189]
[1780698365258,79.87,61518.41,75.6,-0.10079,0.00011,3.58852]
[1780698366261,79.87,61528.89,75.6,-0.09966,0.00011,3.5596]
[1780698366620,79.87,61528.89,75.6,-0.09966,0.00011,3.5596]
[1780698366850,79.87,61528.89,75.6,-0.09966,0.00011,3.5596]
[1780698367155,79.87,61528.89,75.6,-0.09966,0.00011,3.5596]
[1780698367194,79.87,61528.89,75.6,-0.09966,0.00011,3.5596]
[1780698367287,79.87,61528.89,75.6,-0.09966,0.00011,3.5596]
[1780698367270,79.88,61555.63,75.6,-0.09681,0.00011,3.48627]
[1780698367888,79.88,61555.63,75.6,-0.09681,0.00011,3.48627]
[1780698367969,79.88,61555.63,75.6,-0.09681,0.00011,3.48627]
[1780698368197,79.88,61555.63,75.6,-0.09681,0.00011,3.48627]
[1780698368302,79.88,61536.24,75.6,-0.09887,0.00011,3.53943]
[1780698368713,79.88,61536.24,75.6,-0.09887,0.00011,3.53943]
[1780698369198,79.88,61536.24,75.6,-0.09887,0.00011,3.53943]
[1780698369294,79.88,61545.98,75.6,-0.09783,0.00011,3.51268]
[1780698370873,79.88,61547.83,75.6,-0.09764,0.00011,3.50763]
[1780698370926,79.88,61547.83,75.6,-0.09764,0.00011,3.50763]
[1780698371208,79.88,61547.83,75.6,-0.09764,0.00011,3.50763]
[1780698371309,79.88,61554.17,75.6,-0.09697,0.00011,3.49032]
[1780698371713,79.88,61554.17,75.6,-0.09697,0.00011,3.49032]
[1780698372181,79.88,61554.17,75.6,-0.09697,0.00011,3.49032]
[1780698372328,79.88,61586.4,75.6,-0.09361,0.0001,3.40272]
[1780698372652,79.88,61586.4,75.6,-0.09361,0.0001,3.40272]
[1780698372701,79.88,61586.4,75.6,-0.09361,0.0001,3.40272]
[1780698373003,79.88,61586.4,75.6,-0.09361,0.0001,3.40272]
[1780698373131,79.88,61586.4,75.6,-0.09361,0.0001,3.40272]
[1780698373218,79.88,61586.4,75.6,-0.09361,0.0001,3.40272]
[1780698373313,79.88,61586.4,75.6,-0.09361,0.0001,3.40272]
[1780698373328,79.88,61553.06,75.6,-0.09709,0.00011,3.49341]
[1780698374335,79.88,61558.08,75.6,-0.09656,0.00011,3.47986]
[1780698374861,79.88,61558.08,75.6,-0.09656,0.00011,3.47986]
[1780698375316,79.88,61558.08,75.6,-0.09656,0.00011,3.47986]
[1780698375358,79.88,61558.08,75.6,-0.09656,0.00011,3.47986]
[1780698375370,79.88,61572.5,75.6,-0.09506,0.0001,3.44061]
[1780698375800,79.88,61572.5,75.6,-0.09506,0.0001,3.44061]
[1780698376353,79.88,61572.5,75.6,-0.09506,0.0001,3.44061]
[1780698376370,79.88,61563.3,75.6,-0.09602,0.0001,3.46565]
[1780698377359,79.88,61557.44,75.6,-0.09663,0.00011,3.48172]
[1780698380259,79.88,61556.42,75.6,-0.09674,0.00011,3.48452]
[1780698381389,79.88,61571.14,75.6,-0.0952,0.0001,3.44439]
[1780698381742,79.88,61571.14,75.6,-0.0952,0.0001,3.44439]
[1780698381819,79.88,61571.14,75.6,-0.0952,0.0001,3.44439]
[1780698382320,79.88,61571.14,75.6,-0.0952,0.0001,3.44439]
[1780698382396,79.88,61570.94,75.6,-0.09522,0.0001,3.44487]
[1780698382772,79.88,61570.94,75.6,-0.09522,0.0001,3.44487]
[1780698382870,79.88,61570.94,75.6,-0.09522,0.0001,3.44487]
[1780698383338,79.88,61570.94,75.6,-0.09522,0.0001,3.44487]
[1780698383857,79.88,61570.94,75.6,-0.09522,0.0001,3.44487]
[1780698383891,79.88,61570.94,75.6,-0.09522,0.0001,3.44487]
[1780698384279,79.88,61570.94,75.6,-0.09522,0.0001,3.44487]
[1780698384335,79.88,61570.94,75.6,-0.09522,0.0001,3.44487]
[1780698384372,79.88,61570.94,75.6,-0.09522,0.0001,3.44487]
[1780698384414,79.88,61561.08,75.6,-0.09625,0.00011,3.47164]
[1780698385581,79.88,61561.6,75.6,-0.09619,0.0001,3.47021]
[1780698386427,79.88,61572.4,75.6,-0.09506,0.0001,3.4408]
[1780698387071,79.88,61572.4,75.6,-0.09506,0.0001,3.4408]
[1780698387392,79.88,61572.4,75.6,-0.09506,0.0001,3.4408]
[1780698387592,79.88,61572.4,75.6,-0.09506,0.0001,3.4408]
[1780698388323,79.88,61572.4,75.6,-0.09506,0.0001,3.4408]
[1780698388440,79.88,61572.4,75.6,-0.09506,0.0001,3.4408]
[1780698388385,79.88,61572.9,75.6,-0.09501,0.0001,3.43948]
[1780698390236,79.88,61572.03,75.6,-0.09511,0.0001,3.44194]
[1780698390324,79.88,61582.6,75.6,-0.09401,0.0001,3.41319]
[1780698392008,79.88,61581.7,75.6,-0.09392,0.0001,3.40773]
[1780698392092,79.88,61575.7,75.6,-0.09454,0.0001,3.42399]
[1780698393984,79.88,61576.06,75.6,-0.0945,0.0001,3.42313]
[1780698394403,79.88,61576.06,75.6,-0.0945,0.0001,3.42313]
[1780698394869,79.88,61573.41,75.6,-0.09478,0.0001,3.43037]
[1780698394984,79.88,61573.41,75.6,-0.09478,0.0001,3.43037]
[1780698394996,79.88,61551.46,75.6,-0.09708,0.00011,3.49018]
[1780698396372,79.88,61551.46,75.6,-0.09708,0.00011,3.49018]
[1780698396560,79.88,61552.9,75.6,-0.09693,0.00011,3.48629]
[1780698397322,79.88,61562.63,75.6,-0.09591,0.0001,3.45975]
[1780698398293,79.88,61562.63,75.6,-0.09591,0.0001,3.45975]
[1780698398395,79.88,61567.85,75.6,-0.09537,0.0001,3.4456]
[1780698398571,79.88,61567.85,75.6,-0.09537,0.0001,3.4456]
[1780698398768,79.88,61567.85,75.6,-0.09537,0.0001,3.4456]
[1780698398865,79.88,61567.85,75.6,-0.09537,0.0001,3.4456]
[1780698399048,79.88,61567.85,75.6,-0.09537,0.0001,3.4456]
[1780698399451,79.89,61562.36,75.6,-0.09594,0.0001,3.46063]
[1780698399692,79.89,61553.39,75.6,-0.09689,0.00011,3.48516]
[1780698400761,79.89,61553.39,75.6,-0.09689,0.00011,3.48516]
[1780698402314,79.89,61551.98,75.6,-0.09704,0.00011,3.48904]
[1780698402410,79.89,61545.04,75.6,-0.09777,0.00011,3.50805]
[1780698402937,79.89,61545.04,75.6,-0.09777,0.00011,3.50805]
[1780698403293,79.89,61545.04,75.6,-0.09777,0.00011,3.50805]
[1780698403317,79.89,61535.58,75.6,-0.09878,0.00011,3.53399]
[1780698404757,79.89,61532.65,75.6,-0.0991,0.00011,3.54205]
[1780698405230,79.89,61532.65,75.6,-0.0991,0.00011,3.54205]
[1780698405496,79.89,61532.65,75.6,-0.0991,0.00011,3.54205]
[1780698405594,79.89,61532.65,75.6,-0.0991,0.00011,3.54205]
[1780698405274,79.89,61528.43,75.6,-0.09955,0.00011,3.55361]
[1780698406175,79.89,61528.43,75.6,-0.09955,0.00011,3.55361]
[1780698406255,79.89,61512.21,75.6,-0.10131,0.00011,3.59832]
[1780698406825,79.89,61512.21,75.6,-0.10131,0.00011,3.59832]
[1780698407258,79.88,61520.68,75.6,-0.10038,0.00011,3.57474]
[1780698408933,79.88,61518.19,75.6,-0.10065,0.00011,3.58161]
[1780698409167,79.88,61518.19,75.6,-0.10065,0.00011,3.58161]
[1780698409941,79.88,61516.87,75.6,-0.10079,0.00011,3.58514]
[1780698410016,79.88,61512.72,75.6,-0.10124,0.00011,3.59649]
[1780698411629,79.88,61512.05,75.6,-0.1013,0.00011,3.5982]
[1780698412381,79.88,61512.05,75.6,-0.1013,0.00011,3.5982]
[1780698413585,79.87,61509.54,75.6,-0.10156,0.00011,3.60471]
[1780698414808,79.87,61509.75,75.6,-0.10152,0.00011,3.60368]
[1780698415347,79.87,61509.75,75.6,-0.10152,0.00011,3.60368]
[1780698415770,79.87,61509.15,75.6,-0.10159,0.00011,3.60535]
[1780698415828,79.87,61509.15,75.6,-0.10159,0.00011,3.60535]
[1780698415829,79.87,61509.15,75.6,-0.10159,0.00011,3.60535]
[1780698415849,79.87,61509.15,75.6,-0.10159,0.00011,3.60535]
[1780698416459,79.86,61479.03,75.6,-0.10491,0.00011,3.68891]
[1780698416583,79.86,61479.03,75.6,-0.10491,0.00011,3.68891]
[1780698417033,79.86,61479.03,75.6,-0.10491,0.00011,3.68891]
[1780698417469,79.86,61479.03,75.6,-0.10491,0.00011,3.68891]
[1780698417358,79.86,61473.99,75.6,-0.10548,0.00011,3.703]
[1780698418473,79.86,61485.79,75.6,-0.10414,0.00011,3.66969]
[1780698418901,79.86,61485.79,75.6,-0.10414,0.00011,3.66969]
[1780698419471,79.86,61485.79,75.6,-0.10414,0.00011,3.66969]
[1780698419346,79.86,61493.37,75.6,-0.1033,0.00011,3.64847]
[1780698419588,79.86,61493.37,75.6,-0.1033,0.00011,3.64847]
[1780698420359,79.86,61493.37,75.6,-0.1033,0.00011,3.64847]
[1780698420487,79.85,61489.36,75.6,-0.10373,0.00011,3.65942]
[1780698421143,79.85,61489.36,75.6,-0.10373,0.00011,3.65942]
[1780698421433,79.85,61501.33,75.6,-0.1024,0.00011,3.6259]
[1780698422111,79.85,61501.33,75.6,-0.1024,0.00011,3.6259]
[1780698425545,79.84,61500.33,75.6,-0.10249,0.00011,3.62811]
[1780698425168,79.84,61504.49,75.6,-0.10202,0.00011,3.61638]
[1780698425581,79.84,61504.49,75.6,-0.10202,0.00011,3.61638]
[1780698425596,79.84,61504.49,75.6,-0.10202,0.00011,3.61638]
[1780698425612,79.84,61504.49,75.6,-0.10202,0.00011,3.61638]
[1780698426461,79.84,61504.49,75.6,-0.10202,0.00011,3.61638]
[1780698426146,79.84,61478.37,75.6,-0.10492,0.00011,3.68911]
[1780698427414,79.84,61478.37,75.6,-0.10492,0.00011,3.68911]
[1780698427507,79.83,61474.52,75.6,-0.10534,0.00011,3.69958]
[1780698428298,79.83,61474.52,75.6,-0.10534,0.00011,3.69958]
[1780698428458,79.83,61474.52,75.6,-0.10534,0.00011,3.69958]
[1780698428482,79.83,61469.44,75.6,-0.10591,0.00011,3.71366]
[1780698429442,79.83,61469.44,75.6,-0.10591,0.00011,3.71366]
[1780698429482,79.83,61446.32,75.6,-0.10854,0.00011,3.77853]
[1780698430029,79.83,61438.89,75.6,-0.10939,0.00012,3.79931]
[1780698431989,79.83,61441.44,75.6,-0.10909,0.00012,3.79189]
[1780698432231,79.83,61441.44,75.6,-0.10909,0.00012,3.79189]
[1780698432358,79.83,61449.44,75.6,-0.10817,0.00011,3.76934]
[1780698433512,79.83,61449.44,75.6,-0.10817,0.00011,3.76934]
[1780698432846,79.82,61472.29,75.6,-0.10556,0.00011,3.70481]
[1780698433952,79.82,61466.77,75.6,-0.10618,0.00011,3.72019]
[1780698435463,79.82,61466.77,75.6,-0.10618,0.00011,3.72019]
[1780698435974,79.82,61467.6,75.6,-0.10608,0.00011,3.71777]
[1780698436510,79.82,61467.6,75.6,-0.10608,0.00011,3.71777]
[1780698436456,79.82,61464.03,75.6,-0.10648,0.00011,3.72768]
[1780698437176,79.82,61464.03,75.6,-0.10648,0.00011,3.72768]
[1780698437229,79.82,61464.03,75.6,-0.10648,0.00011,3.72768]
[1780698437434,79.82,61464.03,75.6,-0.10648,0.00011,3.72768]
[1780698437499,79.81,61476.81,75.6,-0.10503,0.00011,3.69171]
[1780698438148,79.81,61476.81,75.6,-0.10503,0.00011,3.69171]
[1780698438478,79.81,61476.81,75.6,-0.10503,0.00011,3.69171]
[1780698438537,79.81,61495.24,75.6,-0.10297,0.00011,3.64013]
[1780698439226,79.81,61499.14,75.6,-0.10254,0.00011,3.62926]
[1780698442755,79.81,61497.89,75.6,-0.10267,0.00011,3.63268]
[1780698443319,79.81,61497.89,75.6,-0.10267,0.00011,3.63268]
[1780698443373,79.81,61502.76,75.6,-0.10214,0.00011,3.61914]
[1780698444545,79.81,61502.76,75.6,-0.10214,0.00011,3.61914]
[1780698444560,79.81,61502.76,75.6,-0.10214,0.00011,3.61914]
[1780698444481,79.81,61513.74,75.6,-0.10093,0.00011,3.58871]
[1780698444879,79.81,61513.74,75.6,-0.10093,0.00011,3.58871]
[1780698445660,79.81,61513.74,75.6,-0.10093,0.00011,3.58871]
[1780698445681,79.81,61513.74,75.6,-0.10093,0.00011,3.58871]
[1780698445296,79.81,61511.43,75.6,-0.10119,0.00011,3.5951]
[1780698445922,79.81,61511.43,75.6,-0.10119,0.00011,3.5951]
[1780698446028,79.81,61511.43,75.6,-0.10119,0.00011,3.5951]
[1780698446458,79.81,61511.43,75.6,-0.10119,0.00011,3.5951]
[1780698446568,79.81,61520.23,75.6,-0.10022,0.00011,3.57058]
[1780698446878,79.81,61520.23,75.6,-0.10022,0.00011,3.57058]
[1780698447476,79.81,61524.58,75.6,-0.09975,0.00011,3.55848]
[1780698447676,79.81,61524.58,75.6,-0.09975,0.00011,3.55848]
[1780698449754,79.8,61523.45,75.6,-0.09986,0.00011,3.56143]
[1780698449889,79.8,61523.45,75.6,-0.09986,0.00011,3.56143]
[1780698450548,79.8,61523.45,75.6,-0.09986,0.00011,3.56143]
[1780698449990,79.8,61530.2,75.6,-0.09913,0.00011,3.54274]
[1780698452704,79.8,61525.27,75.6,-0.09946,0.00011,3.54808]
[1780698453277,79.8,61525.27,75.6,-0.09946,0.00011,3.54808]
[1780698454200,79.8,61529.9,75.6,-0.09896,0.00011,3.53517]
[1780698456488,79.8,61528.7,75.6,-0.09909,0.00011,3.53843]
[1780698457367,79.8,61529.75,75.6,-0.09897,0.00011,3.53548]
[1780698457454,79.8,61538.43,75.6,-0.09804,0.00011,3.51157]
[1780698458733,79.8,61540.77,75.6,-0.09779,0.00011,3.50508]
[1780698459401,79.8,61540.77,75.6,-0.09779,0.00011,3.50508]
[1780698459503,79.8,61533.53,75.6,-0.09856,0.00011,3.5249]
[1780698459705,79.8,61533.53,75.6,-0.09856,0.00011,3.5249]
[1780698460394,79.8,61533.53,75.6,-0.09856,0.00011,3.5249]
[1780698461553,79.79,61531.26,75.6,-0.0988,0.00011,3.53106]
[1780698462066,79.79,61530.63,75.6,-0.09886,0.00011,3.53269]
[1780698462094,79.79,61530.63,75.6,-0.09886,0.00011,3.53269]
[1780698462258,79.79,61530.63,75.6,-0.09886,0.00011,3.53269]
[1780698463049,79.79,61529.52,75.6,-0.09898,0.00011,3.53565]
[1780698463078,79.79,61529.52,75.6,-0.09898,0.00011,3.53565]
[1780698463091,79.79,61543.94,75.6,-0.09743,0.00011,3.49592]
[1780698464447,79.79,61543.94,75.6,-0.09743,0.00011,3.49592]
[1780698465276,79.79,61542.23,75.6,-0.09761,0.00011,3.50056]
[1780698465774,79.79,61542.1,75.6,-0.09762,0.00011,3.50086]
[1780698466226,79.79,61542.1,75.6,-0.09762,0.00011,3.50086]
[1780698466311,79.79,61561.52,75.6,-0.09557,0.0001,3.44772]
[1780698466878,79.79,61561.52,75.6,-0.09557,0.0001,3.44772]
[1780698466891,79.79,61561.52,75.6,-0.09557,0.0001,3.44772]
[1780698467600,79.79,61561.52,75.6,-0.09557,0.0001,3.44772]
[1780698467459,79.79,61545.54,75.6,-0.09726,0.00011,3.49141]
[1780698468368,79.79,61545.54,75.6,-0.09726,0.00011,3.49141]
[1780698468454,79.79,61545.54,75.6,-0.09726,0.00011,3.49141]
[1780698468524,79.79,61549.72,75.6,-0.09681,0.00011,3.4799]
[1780698468830,79.79,61549.72,75.6,-0.09681,0.00011,3.4799]
[1780698468851,79.79,61549.72,75.6,-0.09681,0.00011,3.4799]
[1780698469379,79.79,61549.72,75.6,-0.09681,0.00011,3.4799]
[1780698469917,79.79,61552.13,75.6,-0.09656,0.00011,3.47327]
[1780698470225,79.79,61552.13,75.6,-0.09656,0.00011,3.47327]
[1780698470230,79.79,61543.64,75.6,-0.09746,0.00011,3.49655]
[1780698470799,79.79,61543.64,75.6,-0.09746,0.00011,3.49655]
[1780698471507,79.79,61543.64,75.6,-0.09746,0.00011,3.49655]
[1780698471520,79.79,61533.53,75.6,-0.09853,0.00011,3.52424]
[1780698472766,79.78,61532.28,75.6,-0.09866,0.00011,3.52757]
[1780698473609,79.78,61532.28,75.6,-0.09866,0.00011,3.52757]
[1780698473384,79.78,61542.87,75.6,-0.09753,0.00011,3.49838]
[1780698474950,79.78,61541.09,75.6,-0.09772,0.00011,3.50319]
[1780698475479,79.78,61541.09,75.6,-0.09772,0.00011,3.50319]
[1780698475590,79.78,61530.42,75.6,-0.09885,0.00011,3.53243]
[1780698476140,79.78,61530.42,75.6,-0.09885,0.00011,3.53243]
[1780698476285,79.78,61530.42,75.6,-0.09885,0.00011,3.53243]
[1780698477509,79.78,61535.84,75.6,-0.09827,0.00011,3.51735]
[1780698478610,79.78,61540.06,75.6,-0.09781,0.00011,3.50574]
[1780698480532,79.78,61541.55,75.6,-0.09766,0.00011,3.50164]
[1780698481301,79.78,61541.24,75.6,-0.09769,0.00011,3.50249]
[1780698481400,79.78,61541.24,75.6,-0.09769,0.00011,3.50249]
[1780698481402,79.78,61541.24,75.6,-0.09769,0.00011,3.50249]
[1780698482426,79.78,61541.13,75.6,-0.0977,0.00011,3.50279]
[1780698482680,79.78,61541.13,75.6,-0.0977,0.00011,3.50279]
[1780698482580,79.78,61559.53,75.6,-0.09575,0.0001,3.45246]
[1780698483427,79.78,61559.53,75.6,-0.09575,0.0001,3.45246]
[1780698483607,79.78,61554.85,75.6,-0.09625,0.00011,3.46523]
[1780698484895,79.78,61554.85,75.6,-0.09625,0.00011,3.46523]
[1780698485223,79.78,61554.85,75.6,-0.09625,0.00011,3.46523]
[1780698484492,79.78,61561.16,75.6,-0.09558,0.0001,3.44801]
[1780698485699,79.78,61561.16,75.6,-0.09558,0.0001,3.44801]
[1780698485702,79.78,61561.16,75.6,-0.09558,0.0001,3.44801]
[1780698486246,79.78,61561.16,75.6,-0.09558,0.0001,3.44801]
[1780698486609,79.78,61597.46,75.6,-0.09184,0.0001,3.34966]
[1780698487705,79.78,61562.83,75.6,-0.09541,0.0001,3.44344]
[1780698488350,79.78,61562.83,75.6,-0.09541,0.0001,3.44344]
[1780698488439,79.78,61562.83,75.6,-0.09541,0.0001,3.44344]
[1780698489261,79.78,61562.83,75.6,-0.09541,0.0001,3.44344]
[1780698489334,79.78,61562.83,75.6,-0.09541,0.0001,3.44344]
[1780698488474,79.78,61535.6,75.6,-0.09829,0.00011,3.51795]
[1780698489470,79.78,61535.6,75.6,-0.09829,0.00011,3.51795]
[1780698489675,79.78,61535.6,75.6,-0.09829,0.00011,3.51795]
[1780698489854,79.78,61535.6,75.6,-0.09829,0.00011,3.51795]
[1780698489887,79.78,61551.19,75.6,-0.09664,0.00011,3.47539]
[1780698490683,79.78,61567.35,75.6,-0.09494,0.0001,3.43137]
[1780698491426,79.78,61567.35,75.6,-0.09494,0.0001,3.43137]
[1780698491673,79.78,61567.35,75.6,-0.09494,0.0001,3.43137]
[1780698491775,79.78,61567.81,75.6,-0.0949,0.0001,3.43012]
[1780698492245,79.78,61567.81,75.6,-0.0949,0.0001,3.43012]
[1780698492297,79.78,61567.81,75.6,-0.0949,0.0001,3.43012]
[1780698492450,79.78,61567.81,75.6,-0.0949,0.0001,3.43012]
[1780698492527,79.78,61567.81,75.6,-0.0949,0.0001,3.43012]
[1780698492622,79.78,61539.21,75.6,-0.09791,0.00011,3.50829]
[1780698493617,79.78,61539.21,75.6,-0.09791,0.00011,3.50829]
[1780698493686,79.78,61544.97,75.6,-0.0973,0.00011,3.49261]
[1780698494520,79.78,61557.03,75.6,-0.09603,0.00011,3.45955]
[1780698495091,79.78,61557.03,75.6,-0.09603,0.00011,3.45955]
[1780698495254,79.78,61557.03,75.6,-0.09603,0.00011,3.45955]
[1780698495312,79.78,61557.03,75.6,-0.09603,0.00011,3.45955]
[1780698495692,79.78,61557.03,75.6,-0.09603,0.00011,3.45955]
[1780698495724,79.78,61550.97,75.6,-0.09666,0.00011,3.47604]
[1780698496575,79.78,61543.58,75.6,-0.09744,0.00011,3.49611]
[1780698498856,79.78,61545.86,75.6,-0.09719,0.00011,3.48967]
[1780698500890,79.77,61546.53,75.6,-0.09712,0.00011,3.48774]
[1780698500939,79.77,61550.28,75.6,-0.09672,0.00011,3.47745]
[1780698501721,79.77,61550.28,75.6,-0.09672,0.00011,3.47745]
[1780698501954,79.77,61550.28,75.6,-0.09672,0.00011,3.47745]
[1780698501957,79.77,61550.28,75.6,-0.09672,0.00011,3.47745]
[1780698502026,79.77,61556.6,75.6,-0.09605,0.00011,3.46008]
[1780698502329,79.77,61556.6,75.6,-0.09605,0.00011,3.46008]
[1780698502750,79.77,61556.6,75.6,-0.09605,0.00011,3.46008]
[1780698502844,79.77,61535.53,75.6,-0.09829,0.00011,3.51787]
[1780698503667,79.77,61535.53,75.6,-0.09829,0.00011,3.51787]
[1780698503733,79.77,61540.2,75.6,-0.09779,0.00011,3.50504]
[1780698504972,79.77,61565.18,75.6,-0.09514,0.0001,3.43658]
[1780698505742,79.77,61557.02,75.6,-0.096,0.00011,3.45883]
[1780698506153,79.77,61557.02,75.6,-0.096,0.00011,3.45883]
[1780698506306,79.77,61557.02,75.6,-0.096,0.00011,3.45883]
[1780698506504,79.77,61557.02,75.6,-0.096,0.00011,3.45883]
[1780698506979,79.77,61557.02,75.6,-0.096,0.00011,3.45883]
[1780698507054,79.77,61566.86,75.6,-0.09497,0.0001,3.43202]
[1780698508276,79.77,61570.29,75.6,-0.09461,0.0001,3.42269]
[1780698508802,79.77,61575.12,75.6,-0.09411,0.0001,3.40965]
[1780698509123,79.77,61575.12,75.6,-0.09411,0.0001,3.40965]
[1780698510773,79.77,61566.89,75.6,-0.09497,0.0001,3.43213]
[1780698511839,79.77,61572.55,75.6,-0.0942,0.0001,3.40873]
[1780698513916,79.78,61563.75,75.6,-0.09512,0.0001,3.43271]
[1780698514402,79.78,61563.75,75.6,-0.09512,0.0001,3.43271]
[1780698515035,79.78,61550.62,75.6,-0.0965,0.00011,3.46859]
[1780698515966,79.78,61558.69,75.6,-0.09565,0.0001,3.44653]
[1780698516522,79.78,61558.69,75.6,-0.09565,0.0001,3.44653]
[1780698516684,79.78,61563.03,75.6,-0.09519,0.0001,3.43471]
[1780698518539,79.78,61562.09,75.6,-0.09529,0.0001,3.43729]
[1780698519870,79.78,61563.2,75.6,-0.09518,0.0001,3.43428]
[1780698520857,79.78,61572.63,75.6,-0.0942,0.0001,3.40869]
[1780698521401,79.78,61572.63,75.6,-0.0942,0.0001,3.40869]
[1780698521606,79.78,61572.63,75.6,-0.0942,0.0001,3.40869]
[1780698521882,79.78,61572.63,75.6,-0.0942,0.0001,3.40869]
[1780698522033,79.78,61572.63,75.6,-0.0942,0.0001,3.40869]
[1780698522044,79.78,61542.22,75.6,-0.09739,0.00011,3.4917]
[1780698522115,79.78,61542.22,75.6,-0.09739,0.00011,3.4917]
[1780698522713,79.78,61542.22,75.6,-0.09739,0.00011,3.4917]
[1780698522826,79.78,61535.98,75.6,-0.09806,0.00011,3.50875]
[1780698525270,79.77,61535.12,75.6,-0.09814,0.00011,3.51094]
[1780698525302,79.77,61535.12,75.6,-0.09814,0.00011,3.51094]
[1780698525750,79.77,61530.12,75.6,-0.09867,0.00011,3.52459]
[1780698526168,79.77,61530.12,75.6,-0.09867,0.00011,3.52459]
[1780698526202,79.77,61530.12,75.6,-0.09867,0.00011,3.52459]
[1780698528020,79.77,61531.44,75.6,-0.09853,0.00011,3.52085]
[1780698527764,79.77,61526.75,75.6,-0.09903,0.00011,3.53365]
[1780698528771,79.77,61517.16,75.6,-0.10006,0.00011,3.55998]
[1780698529606,79.77,61517.16,75.6,-0.10006,0.00011,3.55998]
[1780698529622,79.77,61517.16,75.6,-0.10006,0.00011,3.55998]
[1780698529814,79.77,61517.16,75.6,-0.10006,0.00011,3.55998]
[1780698530154,79.77,61516.6,75.6,-0.10012,0.00011,3.56143]
[1780698530178,79.77,61516.6,75.6,-0.10012,0.00011,3.56143]
[1780698530586,79.77,61516.6,75.6,-0.10012,0.00011,3.56143]
[1780698531060,79.77,61516.6,75.6,-0.10012,0.00011,3.56143]
[1780698530785,79.76,61510.2,75.6,-0.10081,0.00011,3.57897]
[1780698531792,79.76,61506.48,75.6,-0.10121,0.00011,3.58915]
[1780698534952,79.76,61505.16,75.6,-0.10135,0.00011,3.59259]
[1780698535025,79.76,61497.64,75.6,-0.10217,0.00011,3.61336]
[1780698535376,79.76,61497.64,75.6,-0.10217,0.00011,3.61336]
[1780698535843,79.76,61491.43,75.6,-0.10285,0.00011,3.63051]
[1780698536190,79.76,61491.43,75.6,-0.10285,0.00011,3.63051]
[1780698536555,79.76,61491.43,75.6,-0.10285,0.00011,3.63051]
[1780698537198,79.75,61491.28,75.6,-0.10286,0.00011,3.63076]
[1780698537742,79.75,61491.28,75.6,-0.10286,0.00011,3.63076]
[1780698538247,79.75,61491.23,75.6,-0.10286,0.00011,3.6307]
[1780698538881,79.75,61472.5,75.6,-0.10494,0.00011,3.68278]
[1780698539825,79.75,61472.5,75.6,-0.10494,0.00011,3.68278]
[1780698539888,79.75,61476.53,75.6,-0.10448,0.00011,3.67132]
[1780698540242,79.75,61476.53,75.6,-0.10448,0.00011,3.67132]
[1780698540640,79.75,61476.53,75.6,-0.10448,0.00011,3.67132]
[1780698541255,79.74,61478.85,75.6,-0.10421,0.00011,3.66457]
[1780698541908,79.74,61485.11,75.6,-0.1035,0.00011,3.64685]
[1780698542795,79.74,61485.11,75.6,-0.1035,0.00011,3.64685]
[1780698543247,79.74,61482.85,75.6,-0.10374,0.00011,3.65291]
[1780698543951,79.73,61475.39,75.6,-0.10457,0.00011,3.67353]
[1780698544950,79.73,61470.88,75.6,-0.10507,0.00011,3.68593]
[1780698545954,79.73,61467.41,75.6,-0.10545,0.00011,3.69539]
[1780698546233,79.73,61467.41,75.6,-0.10545,0.00011,3.69539]
[1780698546328,79.73,61467.41,75.6,-0.10545,0.00011,3.69539]
[1780698547484,79.72,61465.52,75.6,-0.10566,0.00011,3.70049]
[1780698547501,79.72,61465.52,75.6,-0.10566,0.00011,3.70049]
[1780698547512,79.72,61465.52,75.6,-0.10566,0.00011,3.70049]
[1780698547970,79.72,61453.57,75.6,-0.10701,0.00011,3.73383]
[1780698548455,79.72,61453.57,75.6,-0.10701,0.00011,3.73383]
[1780698548977,79.72,61457.04,75.6,-0.10661,0.00011,3.724]
[1780698549540,79.72,61457.04,75.6,-0.10661,0.00011,3.724]
[1780698549645,79.72,61457.04,75.6,-0.10661,0.00011,3.724]
[1780698549990,79.72,61485.47,75.6,-0.1034,0.00011,3.64423]
[1780698550991,79.71,61489.19,75.6,-0.10297,0.00011,3.63355]
[1780698552601,79.71,61488.86,75.6,-0.103,0.00011,3.63428]
[1780698552793,79.71,61488.86,75.6,-0.103,0.00011,3.63428]
[1780698555021,79.7,61485.4,75.6,-0.10337,0.00011,3.64339]
[1780698555230,79.7,61485.4,75.6,-0.10337,0.00011,3.64339]
[1780698555809,79.7,61485.4,75.6,-0.10337,0.00011,3.64339]
[1780698556027,79.7,61478.31,75.6,-0.10415,0.00011,3.66301]
[1780698556211,79.7,61478.31,75.6,-0.10415,0.00011,3.66301]
[1780698556516,79.7,61478.31,75.6,-0.10415,0.00011,3.66301]
[1780698556849,79.7,61478.31,75.6,-0.10415,0.00011,3.66301]
[1780698557039,79.7,61471.43,75.6,-0.10492,0.00011,3.68206]
[1780698557367,79.7,61471.43,75.6,-0.10492,0.00011,3.68206]
[1780698559997,79.69,61469.06,75.6,-0.10516,0.00011,3.68824]
[1780698560060,79.69,61468.5,75.6,-0.10522,0.00011,3.68955]
[1780698560841,79.69,61468.5,75.6,-0.10522,0.00011,3.68955]
[1780698561104,79.69,61468.5,75.6,-0.10522,0.00011,3.68955]
[1780698561067,79.68,61464.67,75.6,-0.10564,0.00011,3.70004]
[1780698562074,79.68,61459.3,75.6,-0.10624,0.00011,3.71499]
[1780698564432,79.68,61461.58,75.6,-0.10597,0.00011,3.70829]
[1780698564469,79.68,61461.58,75.6,-0.10597,0.00011,3.70829]
[1780698564538,79.68,61461.58,75.6,-0.10597,0.00011,3.70829]
[1780698564715,79.68,61461.58,75.6,-0.10597,0.00011,3.70829]
[1780698565169,79.68,61461.58,75.6,-0.10597,0.00011,3.70829]
[1780698565098,79.68,61482.98,75.6,-0.10356,0.00011,3.64822]
[1780698565330,79.68,61482.98,75.6,-0.10356,0.00011,3.64822]
[1780698565361,79.68,61482.98,75.6,-0.10356,0.00011,3.64822]
[1780698565471,79.68,61482.98,75.6,-0.10356,0.00011,3.64822]
[1780698565535,79.68,61482.98,75.6,-0.10356,0.00011,3.64822]
[1780698566160,79.67,61453.87,75.6,-0.10684,0.00011,3.72964]
[1780698566873,79.67,61453.87,75.6,-0.10684,0.00011,3.72964]
[1780698567493,79.67,61455.04,75.6,-0.1067,0.00011,3.72629]
[1780698567890,79.67,61455.04,75.6,-0.1067,0.00011,3.72629]
[1780698568119,79.67,61466.62,75.6,-0.10538,0.00011,3.69359]
[1780698568804,79.67,61466.62,75.6,-0.10538,0.00011,3.69359]
[1780698569126,79.67,61484.2,75.6,-0.10341,0.00011,3.64431]
[1780698569614,79.67,61484.2,75.6,-0.10341,0.00011,3.64431]
[1780698570031,79.67,61484.2,75.6,-0.10341,0.00011,3.64431]
[1780698572148,79.67,61487.35,75.6,-0.10286,0.00011,3.62731]
[1780698573025,79.67,61487.35,75.6,-0.10286,0.00011,3.62731]
[1780698573155,79.67,61471.67,75.6,-0.10461,0.00011,3.67111]
[1780698574800,79.67,61470.21,75.6,-0.10478,0.00011,3.67523]
[1780698576181,79.67,61463.76,75.6,-0.1055,0.00011,3.69318]
[1780698577332,79.67,61463.76,75.6,-0.1055,0.00011,3.69318]
[1780698578538,79.66,61460.32,75.6,-0.10588,0.00011,3.70253]
[1780698580318,79.66,61459.69,75.6,-0.10594,0.00011,3.70417]
[1780698581212,79.66,61450.6,75.6,-0.10697,0.00011,3.7296]
[1780698582223,79.65,61445.87,75.6,-0.1075,0.00011,3.74261]
[1780698583393,79.65,61453.72,75.6,-0.1066,0.00011,3.72033]
[1780698585948,79.65,61453.66,75.6,-0.1066,0.00011,3.72035]
[1780698587190,79.65,61461.53,75.6,-0.1057,0.00011,3.69808]
[1780698587900,79.65,61461.53,75.6,-0.1057,0.00011,3.69808]
[1780698587941,79.64,61472.47,75.6,-0.10445,0.00011,3.66714]
[1780698588878,79.64,61467.28,75.6,-0.10503,0.00011,3.6816]
[1780698589373,79.64,61467.28,75.6,-0.10503,0.00011,3.6816]
[1780698590282,79.64,61471.61,75.6,-0.10454,0.00011,3.66938]
[1780698594310,79.64,61466.6,75.6,-0.10509,0.00011,3.68299]
[1780698596250,79.63,61468.58,75.6,-0.10486,0.00011,3.67735]
[1780698601027,79.63,61467.12,75.6,-0.10501,0.00011,3.68107]
[1780698601214,79.63,61467.12,75.6,-0.10501,0.00011,3.68107]
[1780698601131,79.63,61472.62,75.6,-0.10439,0.00011,3.66557]
[1780698601663,79.63,61472.62,75.6,-0.10439,0.00011,3.66557]
[1780698601893,79.63,61472.62,75.6,-0.10439,0.00011,3.66557]
[1780698602021,79.63,61472.62,75.6,-0.10439,0.00011,3.66557]
[1780698602150,79.63,61472.62,75.6,-0.10439,0.00011,3.66557]
[1780698602268,79.63,61472.62,75.6,-0.10439,0.00011,3.66557]
[1780698602205,79.63,61498.42,75.6,-0.10152,0.00011,3.59363]
[1780698603080,79.63,61498.42,75.6,-0.10152,0.00011,3.59363]
[1780698603218,79.63,61498.42,75.6,-0.10152,0.00011,3.59363]
[1780698603234,79.63,61517.82,75.6,-0.0994,0.00011,3.5398]
[1780698603968,79.63,61494.88,75.6,-0.10191,0.00011,3.60338]
[1780698604960,79.63,61494.88,75.6,-0.10191,0.00011,3.60338]
[1780698605096,79.63,61494.88,75.6,-0.10191,0.00011,3.60338]
[1780698605202,79.63,61490.75,75.6,-0.10236,0.00011,3.61482]
[1780698605697,79.63,61490.75,75.6,-0.10236,0.00011,3.61482]
[1780698606274,79.63,61490.75,75.6,-0.10236,0.00011,3.61482]
[1780698606290,79.62,61512.2,75.6,-0.1,0.00011,3.55497]
[1780698606428,79.62,61512.2,75.6,-0.1,0.00011,3.55497]
[1780698606569,79.62,61512.2,75.6,-0.1,0.00011,3.55497]
[1780698607279,79.62,61518.01,75.6,-0.09936,0.00011,3.53878]
[1780698607647,79.62,61518.01,75.6,-0.09936,0.00011,3.53878]
[1780698607731,79.62,61518.01,75.6,-0.09936,0.00011,3.53878]
[1780698607800,79.62,61518.01,75.6,-0.09936,0.00011,3.53878]
[1780698608132,79.62,61518.01,75.6,-0.09936,0.00011,3.53878]
[1780698608351,79.62,61518.01,75.6,-0.09936,0.00011,3.53878]
[1780698608461,79.62,61516.44,75.6,-0.09953,0.00011,3.54301]
[1780698608506,79.62,61516.44,75.6,-0.09953,0.00011,3.54301]
[1780698608636,79.62,61516.44,75.6,-0.09953,0.00011,3.54301]
[1780698608906,79.62,61516.44,75.6,-0.09953,0.00011,3.54301]
[1780698609103,79.62,61516.44,75.6,-0.09953,0.00011,3.54301]
[1780698609137,79.62,61516.44,75.6,-0.09953,0.00011,3.54301]
[1780698609270,79.62,61523.93,75.6,-0.09871,0.00011,3.52222]
[1780698609358,79.62,61523.93,75.6,-0.09871,0.00011,3.52222]
[1780698609956,79.62,61523.93,75.6,-0.09871,0.00011,3.52222]
[1780698610094,79.62,61523.93,75.6,-0.09871,0.00011,3.52222]
[1780698610296,79.62,61523.93,75.6,-0.09871,0.00011,3.52222]
[1780698610203,79.62,61530.92,75.6,-0.09796,0.00011,3.50294]
[1780698611006,79.62,61530.92,75.6,-0.09796,0.00011,3.50294]
[1780698611298,79.62,61530.92,75.6,-0.09796,0.00011,3.50294]
[1780698611317,79.62,61530.92,75.6,-0.09796,0.00011,3.50294]
[1780698611250,79.62,61556.26,75.6,-0.09527,0.0001,3.43351]
[1780698612162,79.61,61536.36,75.6,-0.09738,0.00011,3.48794]
[1780698613496,79.62,61532.57,75.6,-0.09778,0.00011,3.49839]
[1780698615004,79.62,61532.57,75.6,-0.09778,0.00011,3.49839]
[1780698615306,79.62,61532.57,75.6,-0.09778,0.00011,3.49839]
[1780698615696,79.62,61535.67,75.6,-0.09745,0.00011,3.4899]
[1780698615761,79.62,61529.09,75.6,-0.09816,0.00011,3.50799]
[1780698617276,79.62,61529.09,75.6,-0.09816,0.00011,3.50799]
[1780698617293,79.62,61534.02,75.6,-0.09763,0.00011,3.49444]
[1780698618562,79.62,61534.71,75.6,-0.09756,0.00011,3.49254]
[1780698618625,79.62,61534.71,75.6,-0.09756,0.00011,3.49254]
[1780698618730,79.62,61527.87,75.6,-0.09829,0.00011,3.51132]
[1780698619323,79.62,61527.87,75.6,-0.09829,0.00011,3.51132]
[1780698619539,79.61,61537.32,75.6,-0.09728,0.00011,3.48529]
[1780698620565,79.61,61537.32,75.6,-0.09728,0.00011,3.48529]
[1780698622312,79.61,61535.32,75.6,-0.09749,0.00011,3.49071]
[1780698621553,79.61,61546.1,75.6,-0.09634,0.00011,3.46112]
[1780698622403,79.61,61546.1,75.6,-0.09634,0.00011,3.46112]
[1780698623101,79.61,61546.1,75.6,-0.09634,0.00011,3.46112]
[1780698623175,79.61,61524.13,75.6,-0.09868,0.00011,3.52146]
[1780698624574,79.61,61527.7,75.6,-0.0983,0.00011,3.51154]
[1780698625895,79.61,61527.7,75.6,-0.0983,0.00011,3.51154]
[1780698625982,79.61,61527.7,75.6,-0.0983,0.00011,3.51154]
[1780698626347,79.61,61527.7,75.6,-0.0983,0.00011,3.51154]
[1780698626528,79.61,61527.03,75.6,-0.09836,0.00011,3.51324]
[1780698626826,79.61,61527.03,75.6,-0.09836,0.00011,3.51324]
[1780698626960,79.61,61527.03,75.6,-0.09836,0.00011,3.51324]
[1780698627223,79.61,61527.03,75.6,-0.09836,0.00011,3.51324]
[1780698627306,79.61,61544.25,75.6,-0.09652,0.00011,3.46586]
[1780698627552,79.61,61544.25,75.6,-0.09652,0.00011,3.46586]
[1780698627558,79.61,61544.25,75.6,-0.09652,0.00011,3.46586]
[1780698627968,79.61,61544.25,75.6,-0.09652,0.00011,3.46586]
[1780698627976,79.61,61544.25,75.6,-0.09652,0.00011,3.46586]
[1780698628030,79.61,61544.25,75.6,-0.09652,0.00011,3.46586]
[1780698628058,79.61,61544.25,75.6,-0.09652,0.00011,3.46586]
[1780698628234,79.61,61544.25,75.6,-0.09652,0.00011,3.46586]
[1780698628295,79.61,61539.4,75.6,-0.09704,0.00011,3.47914]
[1780698628578,79.61,61539.4,75.6,-0.09704,0.00011,3.47914]
[1780698629232,79.61,61539.4,75.6,-0.09704,0.00011,3.47914]
[1780698629329,79.61,61539.4,75.6,-0.09704,0.00011,3.47914]
[1780698629356,79.61,61521.72,75.6,-0.09893,0.00011,3.52777]
[1780698629656,79.61,61521.72,75.6,-0.09893,0.00011,3.52777]
[1780698629716,79.61,61521.72,75.6,-0.09893,0.00011,3.52777]
[1780698630132,79.61,61521.72,75.6,-0.09893,0.00011,3.52777]
[1780698630250,79.61,61521.72,75.6,-0.09893,0.00011,3.52777]
[1780698630306,79.61,61536.01,75.6,-0.09739,0.00011,3.48834]
[1780698631143,79.61,61536.01,75.6,-0.09739,0.00011,3.48834]
[1780698631197,79.61,61547.2,75.6,-0.09601,0.00011,3.44954]
[1780698631634,79.61,61550.71,75.6,-0.09564,0.00011,3.43995]
[1780698633355,79.61,61546.56,75.6,-0.09608,0.00011,3.45132]
[1780698633461,79.61,61546.56,75.6,-0.09608,0.00011,3.45132]
[1780698633568,79.61,61546.56,75.6,-0.09608,0.00011,3.45132]
[1780698633919,79.61,61546.56,75.6,-0.09608,0.00011,3.45132]
[1780698633952,79.61,61546.56,75.6,-0.09608,0.00011,3.45132]
[1780698634192,79.61,61561.08,75.6,-0.09456,0.0001,3.41168]
[1780698634722,79.61,61561.08,75.6,-0.09456,0.0001,3.41168]
[1780698634791,79.61,61566.99,75.6,-0.09394,0.0001,3.39561]
[1780698635567,79.61,61566.99,75.6,-0.09394,0.0001,3.39561]
[1780698635644,79.61,61566.99,75.6,-0.09394,0.0001,3.39561]
[1780698636315,79.61,61538.58,75.6,-0.09693,0.00011,3.47331]
[1780698636443,79.61,61538.58,75.6,-0.09693,0.00011,3.47331]
[1780698637305,79.61,61527.46,75.6,-0.09812,0.00011,3.50386]
[1780698637797,79.61,61527.46,75.6,-0.09812,0.00011,3.50386]
[1780698638700,79.61,61544.55,75.6,-0.0963,0.00011,3.45695]
[1780698639851,79.61,61544.55,75.6,-0.0963,0.00011,3.45695]
[1780698640240,79.61,61558.39,75.6,-0.09484,0.0001,3.4192]
[1780698641032,79.61,61558.39,75.6,-0.09484,0.0001,3.4192]
[1780698641129,79.61,61558.39,75.6,-0.09484,0.0001,3.4192]
[1780698641757,79.61,61555.9,75.6,-0.09511,0.0001,3.42604]
[1780698641827,79.61,61555.9,75.6,-0.09511,0.0001,3.42604]
[1780698642167,79.61,61511.52,75.6,-0.09985,0.00011,3.54801]
[1780698642519,79.61,61511.52,75.6,-0.09985,0.00011,3.54801]
[1780698642817,79.61,61511.52,75.6,-0.09985,0.00011,3.54801]
[1780698643249,79.61,61486.15,75.6,-0.10263,0.00011,3.61826]
[1780698643750,79.61,61481.01,75.6,-0.1032,0.00011,3.63259]
[1780698644453,79.61,61481.01,75.6,-0.1032,0.00011,3.63259]
[1780698644478,79.61,61481.01,75.6,-0.1032,0.00011,3.63259]
[1780698645273,79.61,61481.01,75.6,-0.1032,0.00011,3.63259]
[1780698646169,79.6,61476.11,75.6,-0.10374,0.00011,3.64601]
[1780698647990,79.6,61468.52,75.6,-0.10459,0.00011,3.66719]
[1780698648900,79.6,61460.9,75.6,-0.10545,0.00011,3.68846]
[1780698649791,79.6,61465.41,75.6,-0.10493,0.00011,3.67569]
[1780698651103,79.6,61470.13,75.6,-0.1044,0.00011,3.66236]
[1780698651552,79.6,61470.13,75.6,-0.1044,0.00011,3.66236]
[1780698652276,79.6,61470.13,75.6,-0.1044,0.00011,3.66236]
[1780698652327,79.6,61474.09,75.6,-0.10395,0.00011,3.65113]
[1780698653150,79.6,61479.26,75.6,-0.10336,0.00011,3.63655]
[1780698654762,79.6,61481.54,75.6,-0.10311,0.00011,3.63018]
[1780698655267,79.59,61477.91,75.6,-0.1035,0.00011,3.64004]
[1780698656842,79.59,61481.88,75.6,-0.10305,0.00011,3.62882]
[1780698658194,79.59,61471.51,75.6,-0.1042,0.00011,3.65749]
[1780698658856,79.59,61478.29,75.6,-0.10344,0.00011,3.63853]
[1780698661387,79.58,61471.08,75.6,-0.10423,0.00011,3.65824]
[1780698662222,79.58,61479.32,75.6,-0.1033,0.00011,3.63503]
[1780698662817,79.58,61479.32,75.6,-0.1033,0.00011,3.63503]
[1780698662885,79.58,61484.73,75.6,-0.1027,0.00011,3.61993]
[1780698664035,79.58,61484.73,75.6,-0.1027,0.00011,3.61993]
[1780698665393,79.58,61468.72,75.6,-0.10449,0.00011,3.66461]
[1780698665416,79.58,61468.72,75.6,-0.10449,0.00011,3.66461]
[1780698667893,79.57,61474.04,75.6,-0.10389,0.00011,3.64963]
[1780698667898,79.57,61474.04,75.6,-0.10389,0.00011,3.64963]
[1780698667964,79.57,61474.04,75.6,-0.10389,0.00011,3.64963]
[1780698668463,79.57,61475.53,75.6,-0.10372,0.00011,3.64539]
[1780698668542,79.57,61475.53,75.6,-0.10372,0.00011,3.64539]
[1780698669367,79.57,61439.46,75.6,-0.10782,0.00012,3.74674]
[1780698670292,79.57,61395.14,75.6,-0.11301,0.00012,3.87255]
[1780698671265,79.57,61395.14,75.6,-0.11301,0.00012,3.87255]
[1780698671424,79.57,61388.19,75.6,-0.11384,0.00012,3.89233]
[1780698672037,79.57,61388.19,75.6,-0.11384,0.00012,3.89233]
[1780698672708,79.57,61388.19,75.6,-0.11384,0.00012,3.89233]
[1780698673501,79.57,61385.3,75.6,-0.11419,0.00012,3.9006]
[1780698673885,79.57,61385.3,75.6,-0.11419,0.00012,3.9006]
[1780698674027,79.57,61385.3,75.6,-0.11419,0.00012,3.9006]
[1780698675072,79.57,61385.3,75.6,-0.11419,0.00012,3.9006]
[1780698675230,79.57,61437.71,75.6,-0.10801,0.00012,3.75162]
[1780698675399,79.57,61437.71,75.6,-0.10801,0.00012,3.75162]
[1780698675575,79.57,61437.71,75.6,-0.10801,0.00012,3.75162]
[1780698676019,79.57,61437.71,75.6,-0.10801,0.00012,3.75162]
[1780698676844,79.57,61437.71,75.6,-0.10801,0.00012,3.75162]
[1780698676214,79.57,61438.44,75.6,-0.10792,0.00012,3.74917]
[1780698678098,79.57,61438.44,75.6,-0.10792,0.00012,3.74917]
[1780698678576,79.57,61438.44,75.6,-0.10792,0.00012,3.74917]
[1780698678523,79.57,61419.8,75.6,-0.11008,0.00012,3.80193]
[1780698679432,79.57,61419.8,75.6,-0.11008,0.00012,3.80193]
[1780698679487,79.56,61430.8,75.6,-0.10879,0.00012,3.77053]
[1780698680310,79.56,61430.8,75.6,-0.10879,0.00012,3.77053]
[1780698680437,79.56,61426.85,75.6,-0.10924,0.00012,3.78152]
[1780698681316,79.56,61426.85,75.6,-0.10924,0.00012,3.78152]
[1780698681421,79.55,61441.55,75.6,-0.10752,0.00012,3.73954]
[1780698682443,79.55,61454.57,75.6,-0.10603,0.00011,3.70286]
[1780698683454,79.55,61454.57,75.6,-0.10603,0.00011,3.70286]
[1780698684056,79.55,61454.81,75.6,-0.10598,0.00011,3.70166]
[1780698684387,79.55,61454.81,75.6,-0.10598,0.00011,3.70166]
[1780698685576,79.54,61457.03,75.6,-0.10572,0.00011,3.69518]
[1780698686550,79.54,61457.03,75.6,-0.10572,0.00011,3.69518]
[1780698686691,79.54,61459.57,75.6,-0.10543,0.00011,3.68782]
[1780698686742,79.54,61459.57,75.6,-0.10543,0.00011,3.68782]
[1780698687011,79.54,61459.57,75.6,-0.10543,0.00011,3.68782]
[1780698687067,79.54,61459.57,75.6,-0.10543,0.00011,3.68782]
[1780698687358,79.54,61459.57,75.6,-0.10543,0.00011,3.68782]
[1780698687443,79.54,61485.94,75.6,-0.10246,0.00011,3.61378]
[1780698688487,79.53,61495.52,75.6,-0.10139,0.00011,3.58683]
[1780698688923,79.53,61495.52,75.6,-0.10139,0.00011,3.58683]
[1780698689337,79.53,61495.52,75.6,-0.10139,0.00011,3.58683]
[1780698689355,79.53,61489.41,75.6,-0.10206,0.00011,3.60367]
[1780698690136,79.53,61485.68,75.6,-0.10246,0.00011,3.61388]
[1780698691510,79.53,61485.68,75.6,-0.10246,0.00011,3.61388]
[1780698692348,79.53,61483.45,75.6,-0.10251,0.00011,3.61172]
[1780698692427,79.52,61494.03,75.6,-0.10133,0.00011,3.58204]
[1780698693531,79.52,61501.39,75.6,-0.10051,0.00011,3.56131]
[1780698694753,79.52,61502.48,75.6,-0.10039,0.00011,3.55829]
[1780698694987,79.52,61502.48,75.6,-0.10039,0.00011,3.55829]
[1780698695125,79.52,61502.48,75.6,-0.10039,0.00011,3.55829]
[1780698695578,79.52,61509.79,75.6,-0.09959,0.00011,3.53791]
[1780698695808,79.52,61509.79,75.6,-0.09959,0.00011,3.53791]
[1780698696474,79.52,61516.49,75.6,-0.09885,0.00011,3.51927]
[1780698698211,79.51,61523.38,75.6,-0.0981,0.00011,3.50008]
[1780698698761,79.51,61523.38,75.6,-0.0981,0.00011,3.50008]
[1780698699419,79.51,61523.38,75.6,-0.0981,0.00011,3.50008]
[1780698699540,79.51,61530.49,75.6,-0.09734,0.00011,3.48044]
[1780698699595,79.51,61530.49,75.6,-0.09734,0.00011,3.48044]
[1780698700422,79.51,61530.49,75.6,-0.09734,0.00011,3.48044]
[1780698700564,79.51,61549.97,75.6,-0.09527,0.00011,3.42701]
[1780698701131,79.51,61549.97,75.6,-0.09527,0.00011,3.42701]
[1780698701464,79.51,61538.68,75.6,-0.09647,0.00011,3.45796]
[1780698702241,79.51,61533.63,75.6,-0.097,0.00011,3.47182]
[1780698702622,79.51,61533.63,75.6,-0.097,0.00011,3.47182]
[1780698702838,79.51,61533.63,75.6,-0.097,0.00011,3.47182]
[1780698702862,79.51,61533.63,75.6,-0.097,0.00011,3.47182]
[1780698702913,79.51,61533.63,75.6,-0.097,0.00011,3.47182]
[1780698703107,79.51,61533.63,75.6,-0.097,0.00011,3.47182]
[1780698703572,79.51,61546.37,75.6,-0.09565,0.00011,3.43688]
[1780698704592,79.51,61546.37,75.6,-0.09565,0.00011,3.43688]
[1780698704335,79.51,61551.53,75.6,-0.09511,0.00011,3.4228]
[1780698705524,79.51,61549.08,75.6,-0.09537,0.00011,3.42955]
[1780698706269,79.51,61558.23,75.6,-0.09441,0.0001,3.40459]
[1780698706821,79.51,61558.23,75.6,-0.09441,0.0001,3.40459]
[1780698706951,79.51,61558.23,75.6,-0.09441,0.0001,3.40459]
[1780698707373,79.51,61558.23,75.6,-0.09441,0.0001,3.40459]
[1780698707457,79.51,61576.42,75.6,-0.09252,0.0001,3.35521]
[1780698707695,79.51,61576.42,75.6,-0.09252,0.0001,3.35521]
[1780698708569,79.51,61569.43,75.6,-0.09324,0.0001,3.37412]
[1780698708999,79.51,61569.43,75.6,-0.09324,0.0001,3.37412]
[1780698709290,79.51,61562.13,75.6,-0.094,0.0001,3.39394]
[1780698709609,79.51,61562.13,75.6,-0.094,0.0001,3.39394]
[1780698710299,79.51,61558.26,75.6,-0.0944,0.0001,3.40443]
[1780698711304,79.51,61562.03,75.6,-0.09401,0.0001,3.39422]
[1780698714390,79.52,61558.04,75.6,-0.09443,0.0001,3.40526]
[1780698716339,79.52,61552.17,75.6,-0.09505,0.00011,3.42138]
[1780698718077,79.52,61554.51,75.6,-0.09481,0.0001,3.41504]
[1780698718353,79.52,61571.49,75.6,-0.09304,0.0001,3.36886]
[1780698719456,79.52,61571.49,75.6,-0.09304,0.0001,3.36886]
[1780698720125,79.52,61574.22,75.6,-0.09275,0.0001,3.36131]
[1780698720367,79.52,61576.27,75.6,-0.09254,0.0001,3.35575]
[1780698721110,79.52,61576.27,75.6,-0.09254,0.0001,3.35575]
[1780698721374,79.52,61566.57,75.6,-0.09355,0.0001,3.38218]
[1780698721701,79.52,61566.57,75.6,-0.09355,0.0001,3.38218]
[1780698722201,79.52,61566.57,75.6,-0.09355,0.0001,3.38218]
[1780698722220,79.52,61566.57,75.6,-0.09355,0.0001,3.38218]
[1780698722249,79.52,61566.57,75.6,-0.09355,0.0001,3.38218]
[1780698722381,79.52,61569.55,75.6,-0.09325,0.0001,3.37421]
[1780698722807,79.52,61569.55,75.6,-0.09325,0.0001,3.37421]
[1780698722945,79.52,61569.55,75.6,-0.09325,0.0001,3.37421]
[1780698723499,79.52,61569.55,75.6,-0.09325,0.0001,3.37421]
[1780698723571,79.52,61569.55,75.6,-0.09325,0.0001,3.37421]
[1780698723698,79.52,61571.2,75.6,-0.09307,0.0001,3.36973]
[1780698724393,79.52,61571.2,75.6,-0.09307,0.0001,3.36973]
[1780698724409,79.52,61553.47,75.6,-0.09492,0.0001,3.41792]
[1780698725417,79.52,61547.74,75.6,-0.09552,0.00011,3.43357]
[1780698725790,79.52,61547.74,75.6,-0.09552,0.00011,3.43357]
[1780698726182,79.52,61547.74,75.6,-0.09552,0.00011,3.43357]
[1780698726387,79.52,61547.74,75.6,-0.09552,0.00011,3.43357]
[1780698726423,79.52,61569.89,75.6,-0.09321,0.0001,3.37317]
[1780698726730,79.52,61569.89,75.6,-0.09321,0.0001,3.37317]
[1780698727009,79.52,61569.89,75.6,-0.09321,0.0001,3.37317]
[1780698727430,79.52,61583.65,75.6,-0.09179,0.0001,3.33586]
[1780698729197,79.52,61583.81,75.6,-0.09178,0.0001,3.33558]
[1780698729367,79.52,61583.81,75.6,-0.09178,0.0001,3.33558]
[1780698729387,79.52,61583.81,75.6,-0.09178,0.0001,3.33558]
[1780698729444,79.52,61576.68,75.6,-0.09251,0.0001,3.35501]
[1780698729754,79.52,61576.68,75.6,-0.09251,0.0001,3.35501]
[1780698729911,79.52,61576.68,75.6,-0.09251,0.0001,3.35501]
[1780698730394,79.52,61576.68,75.6,-0.09251,0.0001,3.35501]
[1780698730451,79.52,61588.74,75.6,-0.09128,0.0001,3.3224]
[1780698732390,79.52,61587.59,75.6,-0.0914,0.0001,3.32552]
[1780698735166,79.52,61585.51,75.6,-0.09161,0.0001,3.33119]
[1780698735566,79.52,61585.51,75.6,-0.09161,0.0001,3.33119]
[1780698735610,79.52,61592.49,75.6,-0.0909,0.0001,3.31238]
[1780698736036,79.52,61592.49,75.6,-0.0909,0.0001,3.31238]
[1780698736176,79.52,61592.49,75.6,-0.0909,0.0001,3.31238]
[1780698736496,79.52,61601.93,75.6,-0.08995,0.0001,3.28704]
[1780698736992,79.52,61601.93,75.6,-0.08995,0.0001,3.28704]
[1780698737511,79.52,61581.16,75.6,-0.09206,0.0001,3.34307]
[1780698738595,79.52,61560.46,75.6,-0.0942,0.0001,3.39924]
[1780698739314,79.52,61560.46,75.6,-0.0942,0.0001,3.39924]
[1780698739612,79.52,61560.46,75.6,-0.0942,0.0001,3.39924]
[1780698739541,79.52,61578.79,75.6,-0.0923,0.0001,3.34947]
[1780698740549,79.52,61560.49,75.6,-0.0942,0.0001,3.39913]
[1780698740767,79.52,61560.49,75.6,-0.0942,0.0001,3.39913]
[1780698741209,79.52,61560.49,75.6,-0.0942,0.0001,3.39913]
[1780698741462,79.52,61560.49,75.6,-0.0942,0.0001,3.39913]
[1780698741556,79.52,61557.59,75.6,-0.0945,0.0001,3.40694]
[1780698741711,79.52,61557.59,75.6,-0.0945,0.0001,3.40694]
[1780698742690,79.52,61559.21,75.6,-0.09433,0.0001,3.40256]
[1780698744226,79.52,61561.81,75.6,-0.09406,0.0001,3.39553]
[1780698744577,79.52,61567.85,75.6,-0.09343,0.0001,3.37917]
[1780698744869,79.52,61567.85,75.6,-0.09343,0.0001,3.37917]
[1780698745587,79.52,61570.19,75.6,-0.09319,0.0001,3.37275]
[1780698746158,79.52,61570.19,75.6,-0.09319,0.0001,3.37275]
[1780698746468,79.52,61570.19,75.6,-0.09319,0.0001,3.37275]
[1780698746469,79.52,61570.19,75.6,-0.09319,0.0001,3.37275]
[1780698746594,79.52,61560.89,75.6,-0.09415,0.0001,3.39798]
[1780698747120,79.52,61560.89,75.6,-0.09415,0.0001,3.39798]
[1780698747213,79.52,61560.89,75.6,-0.09415,0.0001,3.39798]
[1780698749300,79.52,61562.42,75.6,-0.094,0.0001,3.39393]
[1780698749450,79.52,61562.42,75.6,-0.094,0.0001,3.39393]
[1780698749620,79.52,61573.79,75.6,-0.09282,0.0001,3.36311]
[1780698749931,79.52,61573.79,75.6,-0.09282,0.0001,3.36311]
[1780698750481,79.52,61573.79,75.6,-0.09282,0.0001,3.36311]
[1780698750483,79.52,61573.79,75.6,-0.09282,0.0001,3.36311]
[1780698750631,79.52,61564.14,75.6,-0.09382,0.0001,3.38927]
[1780698750985,79.52,61564.14,75.6,-0.09382,0.0001,3.38927]
[1780698751154,79.52,61564.14,75.6,-0.09382,0.0001,3.38927]
[1780698752360,79.52,61560.04,75.6,-0.09406,0.0001,3.39243]
[1780698752525,79.52,61560.04,75.6,-0.09406,0.0001,3.39243]
[1780698752641,79.53,61565.25,75.6,-0.09352,0.0001,3.37832]
[1780698753648,79.52,61574.11,75.6,-0.0926,0.0001,3.35422]
[1780698755101,79.52,61572.8,75.6,-0.09273,0.0001,3.35774]
[1780698755611,79.52,61572.8,75.6,-0.09273,0.0001,3.35774]
[1780698755662,79.52,61582.21,75.6,-0.09177,0.0001,3.33228]
[1780698756169,79.52,61582.21,75.6,-0.09177,0.0001,3.33228]
[1780698756630,79.52,61582.21,75.6,-0.09177,0.0001,3.33228]
[1780698756673,79.52,61572.37,75.6,-0.09278,0.0001,3.35887]
[1780698757395,79.52,61572.37,75.6,-0.09278,0.0001,3.35887]
[1780698757686,79.52,61542.34,75.6,-0.09592,0.00011,3.44068]
[1780698758243,79.52,61542.34,75.6,-0.09592,0.00011,3.44068]
[1780698758280,79.52,61542.34,75.6,-0.09592,0.00011,3.44068]
[1780698758693,79.52,61549.35,75.6,-0.09518,0.00011,3.42146]
[1780698759094,79.52,61549.35,75.6,-0.09518,0.00011,3.42146]
[1780698759366,79.52,61549.35,75.6,-0.09518,0.00011,3.42146]
[1780698759446,79.52,61549.35,75.6,-0.09518,0.00011,3.42146]
[1780698759700,79.52,61555.54,75.6,-0.09453,0.0001,3.40459]
[1780698761589,79.52,61554.67,75.6,-0.09462,0.0001,3.407]
[1780698761714,79.52,61559.73,75.6,-0.09409,0.0001,3.39325]
[1780698761874,79.52,61559.73,75.6,-0.09409,0.0001,3.39325]
[1780698762467,79.52,61559.73,75.6,-0.09409,0.0001,3.39325]
[1780698762653,79.52,61559.73,75.6,-0.09409,0.0001,3.39325]
[1780698762795,79.52,61559.73,75.6,-0.09409,0.0001,3.39316]
[1780698764296,79.52,61559.78,75.6,-0.09408,0.0001,3.39302]
[1780698764361,79.52,61568.09,75.6,-0.09321,0.0001,3.37034]
[1780698764735,79.52,61575.82,75.6,-0.09241,0.0001,3.34933]
[1780698766498,79.52,61579.54,75.6,-0.09203,0.0001,3.33924]
[1780698770425,79.52,61583.58,75.6,-0.09162,0.0001,3.32831]
[1780698772331,79.52,61588.62,75.6,-0.0911,0.0001,3.31472]
[1780698773623,79.52,61567.49,75.6,-0.09327,0.0001,3.37184]
[1780698776595,79.52,61561.02,75.6,-0.09394,0.0001,3.3892]
[1780698777829,79.52,61566.77,75.6,-0.09333,0.0001,3.37348]
[1780698780450,79.51,61570.95,75.6,-0.0929,0.0001,3.36197]
[1780698783148,79.51,61570.06,75.6,-0.09298,0.0001,3.3643]
[1780698783458,79.51,61575.71,75.6,-0.0924,0.0001,3.34897]
[1780698783971,79.51,61575.71,75.6,-0.0924,0.0001,3.34897]
[1780698784671,79.51,61589.58,75.6,-0.09098,0.0001,3.31149]
[1780698785360,79.51,61606.05,75.6,-0.08932,0.0001,3.26725]
[1780698785999,79.51,61606.05,75.6,-0.08932,0.0001,3.26725]
[1780698786396,79.51,61606.05,75.6,-0.08932,0.0001,3.26725]
[1780698788534,79.51,61608.71,75.6,-0.08905,0.0001,3.26022]
[1780698789601,79.51,61607.44,75.6,-0.08918,0.0001,3.26368]
[1780698789623,79.52,61615.95,75.6,-0.08833,0.0001,3.24102]
[1780698789904,79.52,61615.95,75.6,-0.08833,0.0001,3.24102]
[1780698790392,79.52,61615.95,75.6,-0.08833,0.0001,3.24102]
[1780698790682,79.52,61624.39,75.6,-0.0875,0.0001,3.21866]
[1780698790929,79.52,61620.55,75.6,-0.08788,0.0001,3.22888]
[1780698792724,79.52,61620.55,75.6,-0.08788,0.0001,3.22888]
[1780698792822,79.52,61620.93,75.6,-0.08785,0.0001,3.22803]
[1780698793370,79.52,61620.93,75.6,-0.08785,0.0001,3.22803]
[1780698793381,79.52,61614.75,75.6,-0.08847,0.0001,3.24459]
[1780698793793,79.52,61614.75,75.6,-0.08847,0.0001,3.24459]
[1780698793950,79.52,61606.07,75.6,-0.08934,0.0001,3.2678]
[1780698795964,79.52,61601.5,75.6,-0.0898,0.0001,3.28017]
[1780698798210,79.52,61598.86,75.6,-0.09007,0.0001,3.28729]
[1780698798920,79.52,61601.4,75.6,-0.08981,0.0001,3.28049]
[1780698800287,79.52,61604.09,75.6,-0.08954,0.0001,3.27331]
[1780698800352,79.52,61624.43,75.6,-0.08752,0.0001,3.21905]
[1780698800840,79.52,61624.43,75.6,-0.08752,0.0001,3.21905]
[1780698800922,79.52,61624.43,75.6,-0.08752,0.0001,3.21905]
[1780698801508,79.52,61624.43,75.6,-0.08752,0.0001,3.21905]
[1780698801610,79.53,61632.65,75.6,-0.08672,0.0001,3.19751]
[1780698802756,79.53,61632.65,75.6,-0.08672,0.0001,3.19751]
[1780698802007,79.53,61628.62,75.6,-0.08711,0.0001,3.2082]
[1780698803513,79.53,61628.62,75.6,-0.08711,0.0001,3.2082]
[1780698803589,79.53,61628.62,75.6,-0.08711,0.0001,3.2082]
[1780698803696,79.53,61605.71,75.6,-0.0894,0.0001,3.26942]
[1780698804291,79.53,61605.71,75.6,-0.0894,0.0001,3.26942]
[1780698804392,79.53,61605.71,75.6,-0.0894,0.0001,3.26942]
[1780698804579,79.53,61605.71,75.6,-0.0894,0.0001,3.26942]
[1780698804753,79.53,61572.13,75.6,-0.09282,0.0001,3.35996]
[1780698805797,79.53,61552.84,75.6,-0.09483,0.0001,3.41239]
[1780698805878,79.53,61552.84,75.6,-0.09483,0.0001,3.41239]
[1780698806587,79.53,61556.7,75.6,-0.09442,0.0001,3.40182]
[1780698807743,79.53,61563.8,75.6,-0.09368,0.0001,3.38258]
[1780698808124,79.53,61572.38,75.6,-0.09279,0.0001,3.35929]
[1780698811145,79.54,61573.36,75.6,-0.09252,0.0001,3.34896]
[1780698813783,79.54,61578.96,75.6,-0.09195,0.0001,3.3342]
[1780698816473,79.54,61581.7,75.6,-0.09168,0.0001,3.32696]
[1780698817149,79.55,61580.58,75.6,-0.09181,0.0001,3.33031]
[1780698818689,79.55,61549.58,75.6,-0.09504,0.00011,3.4148]
[1780698819663,79.55,61536.82,75.6,-0.09639,0.00011,3.44973]
[1780698820644,79.55,61547.59,75.6,-0.09525,0.00011,3.42025]
[1780698821533,79.55,61547.59,75.6,-0.09525,0.00011,3.42025]
[1780698821628,79.55,61554.81,75.6,-0.09449,0.0001,3.40057]
[1780698823230,79.55,61558.75,75.6,-0.09408,0.0001,3.3899]
[1780698824277,79.55,61558.75,75.6,-0.09408,0.0001,3.3899]
[1780698824483,79.55,61558.75,75.6,-0.09408,0.0001,3.3899]
[1780698824580,79.55,61566.11,75.6,-0.09332,0.0001,3.37002]
[1780698825626,79.55,61566.11,75.6,-0.09332,0.0001,3.37002]
[1780698825727,79.55,61571.76,75.6,-0.09273,0.0001,3.35465]
[1780698830770,79.56,61574.5,75.6,-0.09247,0.0001,3.34769]
[1780698831578,79.56,61575.06,75.6,-0.09241,0.0001,3.34629]
[1780698836335,79.56,61581.28,75.6,-0.09177,0.0001,3.32942]
[1780698837342,79.56,61589.48,75.6,-0.09093,0.0001,3.3073]
[1780698839356,79.56,61582.45,75.6,-0.09165,0.0001,3.3263]
[1780698842401,79.56,61578.78,75.6,-0.09203,0.0001,3.33629]
[1780698843408,79.56,61571.98,75.6,-0.09273,0.0001,3.35471]
[1780698844664,79.56,61578.01,75.6,-0.09211,0.0001,3.33837]
[1780698845556,79.56,61585.79,75.6,-0.09131,0.0001,3.31737]
[1780698846672,79.56,61576.35,75.6,-0.09228,0.0001,3.34289]
[1780698848553,79.56,61585.73,75.6,-0.09132,0.0001,3.31754]
[1780698849452,79.56,61589.56,75.6,-0.09093,0.0001,3.30725]
[1780698850668,79.56,61582.08,75.6,-0.0917,0.0001,3.32746]
[1780698850924,79.56,61582.08,75.6,-0.0917,0.0001,3.32746]
[1780698851004,79.56,61582.08,75.6,-0.0917,0.0001,3.32746]
[1780698851467,79.56,61606.4,75.6,-0.08923,0.0001,3.2621]
[1780698852759,79.57,61610.99,75.6,-0.08878,0.0001,3.24995]
[1780698853263,79.57,61610.99,75.6,-0.08878,0.0001,3.24995]
[1780698853480,79.57,61599.95,75.6,-0.08988,0.0001,3.27951]
[1780698854487,79.57,61594.5,75.6,-0.09044,0.0001,3.29435]
[1780698855494,79.57,61602.67,75.6,-0.08962,0.0001,3.27243]
[1780698856676,79.57,61606.43,75.6,-0.08925,0.0001,3.26252]
[1780698858093,79.57,61604.45,75.6,-0.08945,0.0001,3.26793]
[1780698858516,79.57,61608.32,75.6,-0.08906,0.0001,3.25767]
[1780698859169,79.57,61608.32,75.6,-0.08906,0.0001,3.25767]
[1780698859523,79.57,61613.04,75.6,-0.0886,0.0001,3.24514]
[1780698860665,79.57,61613.04,75.6,-0.0886,0.0001,3.24514]
[1780698860767,79.58,61617.27,75.6,-0.08818,0.0001,3.23396]
[1780698861545,79.58,61617.27,75.6,-0.08818,0.0001,3.23396]
[1780698861773,79.58,61617.27,75.6,-0.08818,0.0001,3.23396]
[1780698861798,79.58,61618.46,75.6,-0.08806,0.0001,3.23085]
[1780698862547,79.58,61599.75,75.6,-0.08994,0.0001,3.28096]
[1780698863555,79.58,61593.84,75.6,-0.09054,0.0001,3.29683]
[1780698864561,79.58,61607.05,75.6,-0.0892,0.0001,3.26141]
[1780698865572,79.58,61610.64,75.6,-0.08885,0.0001,3.25183]
[1780698866582,79.58,61604.46,75.6,-0.08947,0.0001,3.26842]
[1780698867075,79.58,61604.46,75.6,-0.08947,0.0001,3.26842]
[1780698867402,79.58,61604.46,75.6,-0.08947,0.0001,3.26842]
[1780698867590,79.58,61609.96,75.6,-0.08892,0.0001,3.25381]
[1780698868630,79.58,61609.96,75.6,-0.08892,0.0001,3.25381]
[1780698869504,79.58,61611.91,75.6,-0.08873,0.0001,3.24867]
[1780698869603,79.58,61621.45,75.6,-0.08778,0.0001,3.22328]
[1780698871617,79.58,61625.29,75.6,-0.08722,0.0001,3.20522]
[1780698872624,79.59,61632.1,75.6,-0.08655,0.0001,3.18725]
[1780698873869,79.59,61639.11,75.6,-0.08587,0.0001,3.16882]
[1780698873967,79.59,61639.11,75.6,-0.08587,0.0001,3.16882]
[1780698874716,79.59,61639.11,75.6,-0.08587,0.0001,3.16882]
[1780698874722,79.59,61622.15,75.6,-0.08754,0.0001,3.21376]
[1780698875651,79.59,61608.78,75.6,-0.08887,0.0001,3.24963]
[1780698876599,79.59,61608.78,75.6,-0.08887,0.0001,3.24963]
[1780698876658,79.59,61599.33,75.6,-0.08983,0.0001,3.27496]
[1780698879696,79.59,61600.07,75.6,-0.08975,0.0001,3.27296]
[1780698879786,79.59,61600.07,75.6,-0.08975,0.0001,3.27296]
[1780698880183,79.59,61602.64,75.6,-0.08949,0.0001,3.26607]
[1780698882953,79.59,61606.8,75.6,-0.08908,0.0001,3.25507]
[1780698883707,79.59,61612.92,75.6,-0.08847,0.0001,3.23875]
[1780698885854,79.59,61614.57,75.6,-0.0883,0.0001,3.2344]
[1780698885914,79.59,61623.71,75.6,-0.0874,0.0001,3.21014]
[1780698886728,79.6,61637.8,75.6,-0.08602,0.0001,3.1729]
[1780698888053,79.6,61639.69,75.6,-0.08584,0.0001,3.16806]
[1780698888833,79.6,61629.16,75.6,-0.08688,0.0001,3.19608]
[1780698889749,79.6,61616.46,75.6,-0.08814,0.0001,3.22995]
[1780698890812,79.6,61616.46,75.6,-0.08814,0.0001,3.22995]
[1780698891763,79.6,61612.48,75.6,-0.08854,0.0001,3.24069]
[1780698892408,79.6,61612.48,75.6,-0.08854,0.0001,3.24069]
[1780698893510,79.6,61614.31,75.6,-0.08836,0.0001,3.23586]
[1780698893777,79.6,61607.96,75.6,-0.08899,0.0001,3.25286]
[1780698894871,79.6,61607.96,75.6,-0.08899,0.0001,3.25286]
[1780698894922,79.6,61604.09,75.6,-0.08938,0.0001,3.26324]
[1780698895791,79.6,61614.68,75.6,-0.08833,0.0001,3.23498]
[1780698898272,79.61,61617.35,75.6,-0.08806,0.0001,3.22799]
[1780698900129,79.61,61614.27,75.6,-0.08838,0.0001,3.23633]
[1780698900826,79.61,61605.74,75.6,-0.08923,0.0001,3.25917]
[1780698902840,79.61,61613.97,75.6,-0.08841,0.0001,3.23724]
[1780698903153,79.61,61613.97,75.6,-0.08841,0.0001,3.23724]
[1780698903847,79.61,61605.88,75.6,-0.08922,0.0001,3.2589]
[1780698904800,79.61,61605.88,75.6,-0.08922,0.0001,3.2589]
[1780698905871,79.61,61603.36,75.6,-0.08947,0.0001,3.26567]
[1780698905905,79.61,61610.41,75.6,-0.08877,0.0001,3.24683]
[1780698907401,79.61,61610.33,75.6,-0.08878,0.0001,3.24709]
[1780698911903,79.61,61614.92,75.6,-0.08833,0.0001,3.23503]
[1780698913917,79.62,61610.89,75.6,-0.08873,0.0001,3.24589]
[1780698914924,79.62,61607.32,75.6,-0.08909,0.0001,3.25547]
[1780698916938,79.62,61611.48,75.6,-0.08868,0.0001,3.24442]
[1780698918262,79.62,61610.09,75.6,-0.08882,0.0001,3.24817]
[1780698918965,79.62,61599.96,75.6,-0.08984,0.0001,3.27531]
[1780698920341,79.62,61599.96,75.6,-0.08984,0.0001,3.27531]
[1780698920345,79.62,61589.42,75.6,-0.0909,0.0001,3.3036]
[1780698921492,79.62,61589.42,75.6,-0.0909,0.0001,3.3036]
[1780698922788,79.62,61587.52,75.6,-0.09109,0.0001,3.30862]
[1780698922841,79.62,61583.04,75.6,-0.09155,0.0001,3.32061]
[1780698926011,79.61,61577.81,75.6,-0.09208,0.0001,3.33461]
[1780698929411,79.61,61588.63,75.6,-0.09097,0.0001,3.30525]
[1780698930038,79.61,61598.17,75.6,-0.09,0.0001,3.27961]
[1780698931046,79.61,61599.9,75.6,-0.08964,0.0001,3.26697]
[1780698932561,79.61,61595.01,75.6,-0.09013,0.0001,3.28012]
[1780698934068,79.61,61598.71,75.6,-0.08976,0.0001,3.27021]
[1780698936411,79.61,61601.35,75.6,-0.08949,0.0001,3.26321]
[1780698936612,79.61,61601.35,75.6,-0.08949,0.0001,3.26321]
[1780698936648,79.61,61583.98,75.6,-0.09125,0.0001,3.30982]
[1780698937712,79.61,61583.98,75.6,-0.09125,0.0001,3.30982]
[1780698937779,79.61,61576.45,75.6,-0.09203,0.0001,3.33013]
[1780698938620,79.61,61564.11,75.6,-0.0933,0.0001,3.36347]
[1780698941117,79.61,61558.72,75.6,-0.09386,0.0001,3.37798]
[1780698942124,79.61,61554.95,75.6,-0.09425,0.0001,3.38815]
[1780698943131,79.61,61562.69,75.6,-0.09344,0.0001,3.36703]
[1780698944063,79.61,61562.69,75.6,-0.09344,0.0001,3.36703]
[1780698944138,79.61,61575.46,75.6,-0.09211,0.0001,3.3324]
[1780698949377,79.61,61577.14,75.6,-0.09194,0.0001,3.32785]
[1780698950181,79.61,61589.64,75.6,-0.09066,0.0001,3.29419]
[1780698952240,79.61,61589.18,75.6,-0.09071,0.0001,3.29547]
[1780698952307,79.61,61589.18,75.6,-0.09071,0.0001,3.29547]
[1780698952597,79.61,61594.74,75.6,-0.09015,0.0001,3.28066]
[1780698953203,79.61,61605.97,75.6,-0.08902,0.0001,3.25059]
[1780698955972,79.61,61605.15,75.6,-0.08911,0.0001,3.25284]
[1780698955279,79.61,61617.87,75.6,-0.08784,0.0001,3.21898]
[1780698956516,79.61,61625.05,75.6,-0.08713,0.0001,3.20001]
[1780698957830,79.62,61629.21,75.6,-0.08673,0.0001,3.18919]
[1780698958298,79.62,61629.21,75.6,-0.08673,0.0001,3.18919]
[1780698958347,79.62,61622.42,75.6,-0.0874,0.0001,3.2072]
[1780698959756,79.62,61616.27,75.6,-0.08801,0.0001,3.2237]
[1780698961157,79.62,61616.09,75.6,-0.08803,0.0001,3.22424]
[1780698961503,79.62,61597.75,75.6,-0.08987,0.0001,3.27323]
[1780698962163,79.62,61597.75,75.6,-0.08987,0.0001,3.27323]
[1780698962926,79.62,61592.52,75.6,-0.0904,0.0001,3.28725]
[1780698964870,79.62,61591.15,75.6,-0.09054,0.0001,3.29092]
[1780698964983,79.62,61591.15,75.6,-0.09054,0.0001,3.29092]
[1780698965967,79.62,61591.8,75.6,-0.09047,0.0001,3.28911]
[1780698965389,79.62,61612.03,75.6,-0.08844,0.0001,3.23498]
[1780698966503,79.62,61612.03,75.6,-0.08844,0.0001,3.23498]
[1780698967307,79.62,61607.43,75.6,-0.0889,0.0001,3.24725]
[1780698969440,79.62,61599.43,75.6,-0.0897,0.0001,3.26874]
[1780698971335,79.62,61594.82,75.6,-0.09017,0.0001,3.28113]
[1780698972753,79.62,61594.82,75.6,-0.09017,0.0001,3.28113]
[1780698972785,79.62,61594.82,75.6,-0.09017,0.0001,3.28113]
[1780698975505,79.62,61593.89,75.6,-0.09026,0.0001,3.28358]
[1780698976372,79.62,61583.84,75.6,-0.09128,0.0001,3.31055]
[1780698980457,79.62,61585.97,75.6,-0.09107,0.0001,3.30489]
[1780698980818,79.62,61585.97,75.6,-0.09107,0.0001,3.30489]
[1780698981024,79.62,61590.9,75.6,-0.09057,0.0001,3.29166]
[1780698981587,79.62,61590.9,75.6,-0.09057,0.0001,3.29166]
[1780698981792,79.62,61617.81,75.6,-0.08787,0.0001,3.21975]
[1780698982855,79.62,61617.81,75.6,-0.08787,0.0001,3.21975]
[1780698982961,79.62,61629.56,75.6,-0.08671,0.0001,3.18862]
[1780698983640,79.62,61633.36,75.6,-0.08634,0.0001,3.17866]
[1780698985548,79.62,61626.46,75.6,-0.08702,0.0001,3.19706]
[1780698988041,79.63,61621.49,75.6,-0.08752,0.0001,3.21053]
[1780698988784,79.63,61621.49,75.6,-0.08752,0.0001,3.21053]
[1780698988877,79.63,61621.49,75.6,-0.08752,0.0001,3.21053]
[1780698988935,79.63,61615.52,75.6,-0.08812,0.0001,3.22648]
[1780698989618,79.63,61615.52,75.6,-0.08812,0.0001,3.22648]
[1780698989776,79.63,61604.5,75.6,-0.08922,0.0001,3.25594]
[1780698990621,79.63,61604.5,75.6,-0.08922,0.0001,3.25594]
[1780698991027,79.63,61624.61,75.6,-0.08703,0.0001,3.19442]
[1780698991758,79.63,61624.61,75.6,-0.08703,0.0001,3.19442]
[1780698991926,79.63,61624.61,75.6,-0.08703,0.0001,3.19442]
[1780698991941,79.63,61637.43,75.6,-0.08578,0.0001,3.1606]
[1780698993698,79.64,61631.2,75.6,-0.0864,0.0001,3.17735]
[1780698994505,79.64,61631.2,75.6,-0.0864,0.0001,3.17735]
[1780698994592,79.64,61639.03,75.6,-0.08564,0.0001,3.15679]
[1780698995202,79.64,61639.03,75.6,-0.08564,0.0001,3.15679]
[1780698995748,79.64,61639.03,75.6,-0.08564,0.0001,3.15679]
[1780698996364,79.64,61640.55,75.6,-0.08549,0.0001,3.15293]
[1780698996589,79.64,61640.55,75.6,-0.08549,0.0001,3.15293]
[1780698996911,79.64,61630.41,75.6,-0.08649,0.0001,3.17986]
[1780698997415,79.64,61630.41,75.6,-0.08649,0.0001,3.17986]
[1780698997472,79.64,61630.41,75.6,-0.08649,0.0001,3.17986]
[1780698997779,79.64,61620.85,75.6,-0.08744,0.0001,3.20532]
[1780698998476,79.64,61620.85,75.6,-0.08744,0.0001,3.20532]
[1780698998876,79.64,61620.85,75.6,-0.08744,0.0001,3.20532]
[1780698999943,79.64,61622.73,75.6,-0.08725,0.0001,3.20043]
[1780699000044,79.65,61612.54,75.6,-0.08827,0.0001,3.22762]
[1780699000688,79.65,61612.54,75.6,-0.08827,0.0001,3.22762]
[1780699000690,79.65,61612.54,75.6,-0.08827,0.0001,3.22762]
[1780699000771,79.65,61603.25,75.6,-0.0892,0.0001,3.25247]
[1780699001915,79.65,61603.25,75.6,-0.0892,0.0001,3.25247]
[1780699002679,79.65,61601.29,75.6,-0.0894,0.0001,3.25774]
[1780699003982,79.65,61602.66,75.6,-0.08926,0.0001,3.25409]
[1780699003997,79.65,61619.84,75.6,-0.08755,0.0001,3.20833]
[1780699004209,79.65,61619.84,75.6,-0.08755,0.0001,3.20833]
[1780699004575,79.65,61620.84,75.6,-0.08745,0.0001,3.20577]
[1780699006070,79.65,61614.07,75.6,-0.08813,0.0001,3.22386]
[1780699006342,79.65,61614.07,75.6,-0.08813,0.0001,3.22386]
[1780699006565,79.65,61614.07,75.6,-0.08813,0.0001,3.22386]
[1780699006790,79.65,61614.07,75.6,-0.08813,0.0001,3.22386]
[1780699006855,79.65,61602.91,75.6,-0.08925,0.0001,3.2537]
[1780699007612,79.65,61596.53,75.6,-0.08989,0.0001,3.2708]
[1780699010718,79.65,61597.09,75.6,-0.08983,0.0001,3.26929]
[1780699010724,79.65,61597.09,75.6,-0.08983,0.0001,3.26929]
[1780699011640,79.65,61591.69,75.6,-0.09038,0.0001,3.28383]
[1780699013548,79.65,61589.49,75.6,-0.09061,0.0001,3.28978]
[1780699013852,79.65,61599.79,75.6,-0.08957,0.0001,3.26219]
[1780699014585,79.65,61599.79,75.6,-0.08957,0.0001,3.26219]
[1780699015881,79.65,61611.94,75.6,-0.08835,0.0001,3.22984]
[1780699016565,79.65,61611.94,75.6,-0.08835,0.0001,3.22984]
[1780699018833,79.66,61616.76,75.6,-0.08788,0.0001,3.21714]
[1780699019645,79.66,61617.06,75.6,-0.08785,0.0001,3.21642]
[1780699019927,79.66,61608.14,75.6,-0.08874,0.0001,3.24025]
[1780699020703,79.66,61600.92,75.6,-0.08947,0.0001,3.25958]
[1780699022858,79.66,61602.48,75.6,-0.08931,0.0001,3.25542]
[1780699023724,79.66,61613.31,75.6,-0.08823,0.0001,3.22657]
[1780699024959,79.66,61608.74,75.6,-0.08869,0.0001,3.23881]
[1780699025738,79.66,61601.84,75.6,-0.08938,0.0001,3.25728]
[1780699026749,79.66,61606.38,75.6,-0.08893,0.0001,3.24516]
[1780699031784,79.66,61607.39,75.6,-0.08883,0.0001,3.24262]
[1780699036820,79.67,61606.3,75.6,-0.08895,0.0001,3.2457]
[1780699041857,79.67,61612.02,75.6,-0.08838,0.0001,3.23058]
[1780699042433,79.67,61612.02,75.6,-0.08838,0.0001,3.23058]
[1780699046892,79.67,61620.41,75.6,-0.08756,0.0001,3.20853]
[1780699051094,79.67,61618.74,75.6,-0.08773,0.0001,3.21321]
[1780699051124,79.68,61621.31,75.6,-0.08729,0.0001,3.19848]
[1780699051927,79.68,61631.89,75.6,-0.08625,0.0001,3.17057]
[1780699053218,79.68,61628.46,75.6,-0.08659,0.0001,3.17978]
[1780699058977,79.69,61629.95,75.6,-0.08648,0.0001,3.17666]
[1780699059463,79.69,61629.95,75.6,-0.08648,0.0001,3.17666]
[1780699059478,79.69,61629.95,75.6,-0.08648,0.0001,3.17666]
[1780699059886,79.69,61629.95,75.6,-0.08648,0.0001,3.17666]
[1780699060694,79.69,61630.2,75.6,-0.08646,0.0001,3.17613]
[1780699060991,79.69,61630.95,75.6,-0.08639,0.0001,3.17428]
[1780699063005,79.7,61638.82,75.6,-0.08563,0.0001,3.15376]
[1780699064624,79.7,61640.67,75.6,-0.08545,0.0001,3.14903]
[1780699065020,79.7,61636.63,75.6,-0.08585,0.0001,3.15983]
[1780699065631,79.7,61636.63,75.6,-0.08585,0.0001,3.15983]
[1780699066027,79.7,61635.18,75.6,-0.086,0.0001,3.16381]
[1780699067895,79.7,61636.23,75.6,-0.0859,0.0001,3.16118]
[1780699068041,79.71,61634.01,75.6,-0.08613,0.0001,3.16717]
[1780699068392,79.71,61634.01,75.6,-0.08613,0.0001,3.16717]
[1780699069048,79.71,61625.78,75.6,-0.08694,0.0001,3.18908]
[1780699070055,79.71,61629.34,75.6,-0.08659,0.0001,3.17977]
[1780699072156,79.71,61629.04,75.6,-0.08663,0.0001,3.18069]
[1780699074083,79.72,61620.32,75.6,-0.0875,0.0001,3.20414]
[1780699077104,79.72,61632.53,75.6,-0.08631,0.0001,3.17209]
[1780699077939,79.72,61632.53,75.6,-0.08631,0.0001,3.17209]
[1780699078123,79.72,61632.53,75.6,-0.08631,0.0001,3.17209]
[1780699078111,79.72,61642.74,75.6,-0.08532,0.0001,3.14531]
[1780699078633,79.72,61642.74,75.6,-0.08532,0.0001,3.14531]
[1780699079118,79.73,61642.42,75.6,-0.08535,0.0001,3.14634]
[1780699079409,79.73,61642.42,75.6,-0.08535,0.0001,3.14634]
[1780699080150,79.73,61637.98,75.6,-0.08579,0.0001,3.15819]
[1780699080254,79.73,61637.98,75.6,-0.08579,0.0001,3.15819]
[1780699081393,79.73,61640.87,75.6,-0.08551,0.0001,3.15071]
[1780699081845,79.73,61640.87,75.6,-0.08551,0.0001,3.15071]
[1780699082164,79.73,61653.42,75.6,-0.08431,0.0001,3.1179]
[1780699083176,79.73,61657.52,75.6,-0.08392,0.0001,3.10737]
[1780699084179,79.74,61651.27,75.6,-0.08453,0.0001,3.12396]
[1780699088209,79.75,61646.14,75.6,-0.08505,0.0001,3.13817]
[1780699089216,79.75,61650.88,75.6,-0.0846,0.0001,3.1259]
[1780699089554,79.75,61650.88,75.6,-0.0846,0.0001,3.1259]
[1780699091225,79.75,61651.8,75.6,-0.08452,0.0001,3.12367]
[1780699091601,79.75,61651.8,75.6,-0.08452,0.0001,3.12367]
[1780699092274,79.76,61650.28,75.6,-0.08468,0.0001,3.12803]
[1780699094770,79.76,61654.98,75.6,-0.08423,0.0001,3.11589]
[1780699095092,79.76,61648.45,75.6,-0.08486,0.0001,3.13307]
[1780699095780,79.76,61648.45,75.6,-0.08486,0.0001,3.13307]
[1780699095845,79.76,61639.28,75.6,-0.08575,0.0001,3.15724]
[1780699099187,79.76,61641.54,75.6,-0.08554,0.0001,3.15142]
[1780699100024,79.77,61650.83,75.6,-0.08466,0.0001,3.1275]
[1780699100446,79.77,61650.83,75.6,-0.08466,0.0001,3.1275]
[1780699100475,79.77,61654.53,75.6,-0.0843,0.0001,3.1178]
[1780699102315,79.77,61655.56,75.6,-0.08421,0.0001,3.1153]
[1780699103655,79.78,61655.94,75.6,-0.08418,0.0001,3.1146]
[1780699103833,79.78,61668.31,75.6,-0.08301,0.0001,3.08245]
[1780699104792,79.78,61668.31,75.6,-0.08301,0.0001,3.08245]
[1780699104826,79.78,61668.31,75.6,-0.08301,0.0001,3.08245]
[1780699105056,79.78,61668.31,75.6,-0.08301,0.0001,3.08245]
[1780699105110,79.78,61671.41,75.6,-0.08271,9e-05,3.07438]
[1780699105248,79.78,61671.41,75.6,-0.08271,9e-05,3.07438]
[1780699105860,79.78,61671.41,75.6,-0.08271,9e-05,3.07438]
[1780699105866,79.78,61666.31,75.6,-0.0832,0.0001,3.08779]
[1780699106448,79.78,61666.31,75.6,-0.0832,0.0001,3.08779]
[1780699106945,79.78,61666.31,75.6,-0.0832,0.0001,3.08779]
[1780699107347,79.78,61671.59,75.6,-0.0827,9e-05,3.07419]
[1780699108246,79.78,61671.59,75.6,-0.0827,9e-05,3.07419]
[1780699109016,79.78,61671.59,75.6,-0.0827,9e-05,3.07419]
[1780699111949,79.79,61676.23,75.6,-0.08228,9e-05,3.06248]
[1780699111957,79.79,61677.46,75.6,-0.08198,9e-05,3.05147]
[1780699113190,79.79,61677.46,75.6,-0.08198,9e-05,3.05147]
[1780699116255,79.79,61669.09,75.6,-0.08278,9e-05,3.07336]
[1780699118425,79.79,61675.31,75.6,-0.0822,9e-05,3.05754]
[1780699121171,79.8,61675.19,75.6,-0.08222,9e-05,3.05803]
[1780699121254,79.8,61686.07,75.6,-0.08121,9e-05,3.03025]
[1780699121957,79.8,61692.56,75.6,-0.08061,9e-05,3.01361]
[1780699122836,79.8,61692.56,75.6,-0.08061,9e-05,3.01361]
[1780699123464,79.81,61684.89,75.6,-0.08133,9e-05,3.03351]
[1780699125958,79.81,61686.15,75.6,-0.08121,9e-05,3.03033]
[1780699127097,79.81,61696.46,75.6,-0.08026,9e-05,3.00392]
[1780699128320,79.81,61707.49,75.6,-0.07925,9e-05,2.97586]
[1780699128824,79.81,61707.49,75.6,-0.07925,9e-05,2.97586]
[1780699128897,79.81,61713.08,75.6,-0.07875,9e-05,2.96174]
[1780699132628,79.82,61713.15,75.6,-0.07875,9e-05,2.96193]
[1780699136012,79.83,61710.21,75.6,-0.07904,9e-05,2.97]
[1780699141060,79.84,61709.52,75.6,-0.07914,9e-05,2.97278]
[1780699141367,79.84,61717.11,75.6,-0.07845,9e-05,2.95356]
[1780699141722,79.84,61717.11,75.6,-0.07845,9e-05,2.95356]
[1780699141816,79.84,61717.11,75.6,-0.07845,9e-05,2.95356]
[1780699141946,79.84,61717.11,75.6,-0.07845,9e-05,2.95356]
[1780699142764,79.84,61717.11,75.6,-0.07845,9e-05,2.95356]
[1780699142214,79.84,61753.32,75.6,-0.07521,9e-05,2.86199]
[1780699142998,79.84,61753.32,75.6,-0.07521,9e-05,2.86199]
[1780699143263,79.84,61753.32,75.6,-0.07521,9e-05,2.86199]
[1780699143420,79.84,61753.32,75.6,-0.07521,9e-05,2.86199]
[1780699143340,79.85,61766.76,75.6,-0.07404,9e-05,2.82857]
[1780699144306,79.85,61794.14,75.6,-0.07169,8e-05,2.76074]
[1780699145273,79.89,61823.26,75.6,-0.06936,8e-05,2.69277]
[1780699146201,79.89,61823.26,75.6,-0.06936,8e-05,2.69277]
[1780699146279,79.95,61832.96,75.6,-0.0687,8e-05,2.67359]
[1780699146592,79.95,61832.96,75.6,-0.0687,8e-05,2.67359]
[1780699146667,79.95,61832.96,75.6,-0.0687,8e-05,2.67359]
[1780699147244,80.01,61838.53,75.6,-0.06839,8e-05,2.66445]
[1780699147998,80.01,61838.53,75.6,-0.06839,8e-05,2.66445]
[1780699148105,80.07,61819.85,75.6,-0.07007,8e-05,2.71398]
[1780699148471,80.07,61819.85,75.6,-0.07007,8e-05,2.71398]
[1780699149215,80.07,61810.32,75.6,-0.07088,8e-05,2.73764]
[1780699150708,80.08,61790.46,75.6,-0.07258,9e-05,2.78683]
[1780699151660,80.08,61790.46,75.6,-0.07258,9e-05,2.78683]
[1780699151938,80.09,61749.51,75.6,-0.07617,9e-05,2.88966]
[1780699152729,80.09,61749.51,75.6,-0.07617,9e-05,2.88966]
[1780699153189,80.09,61749.51,75.6,-0.07617,9e-05,2.88966]
[1780699153260,80.09,61749.51,75.6,-0.07617,9e-05,2.88966]
[1780699153392,80.1,61722.93,75.6,-0.07856,9e-05,2.95705]
[1780699153871,80.1,61706.64,75.6,-0.08006,9e-05,2.99872]
[1780699155333,80.1,61706.64,75.6,-0.08006,9e-05,2.99872]
[1780699155419,80.1,61714.73,75.6,-0.07932,9e-05,2.97832]
[1780699156035,80.1,61714.73,75.6,-0.07932,9e-05,2.97832]
[1780699156321,80.1,61724.87,75.6,-0.07841,9e-05,2.95281]
[1780699156774,80.11,61733.13,75.6,-0.07768,9e-05,2.93214]
[1780699158060,80.11,61733.13,75.6,-0.07768,9e-05,2.93214]
[1780699158063,80.11,61733.13,75.6,-0.07768,9e-05,2.93214]
[1780699158077,80.11,61724.8,75.6,-0.07844,9e-05,2.95357]
[1780699159873,80.12,61732.1,75.6,-0.07779,9e-05,2.93539]
[1780699162293,80.12,61732.15,75.6,-0.07779,9e-05,2.93546]
[1780699162842,80.13,61725.23,75.6,-0.07843,9e-05,2.9534]
[1780699163805,80.13,61715.21,75.6,-0.07935,9e-05,2.97907]
[1780699164872,80.13,61715.21,75.6,-0.07935,9e-05,2.97907]
[1780699165019,80.13,61715.21,75.6,-0.07935,9e-05,2.97907]
[1780699165750,80.13,61717.73,75.6,-0.07912,9e-05,2.97277]
[1780699168196,80.13,61720.45,75.6,-0.07889,9e-05,2.96613]
[1780699168265,80.13,61720.45,75.6,-0.07889,9e-05,2.96613]
[1780699168274,80.14,61716.02,75.6,-0.0793,9e-05,2.97756]
[1780699169379,80.14,61707.39,75.6,-0.0801,9e-05,2.99982]
[1780699171191,80.14,61709.68,75.6,-0.07971,9e-05,2.98622]
[1780699172071,80.14,61709.68,75.6,-0.07971,9e-05,2.98622]
[1780699172206,80.14,61709.68,75.6,-0.07971,9e-05,2.98622]
[1780699172250,80.14,61717.22,75.6,-0.07902,9e-05,2.96709]
[1780699172869,80.14,61721.41,75.6,-0.07864,9e-05,2.95657]
[1780699174272,80.15,61710.02,75.6,-0.07969,9e-05,2.98575]
[1780699175891,80.15,61728.46,75.6,-0.07802,9e-05,2.93907]
[1780699177089,80.15,61728.46,75.6,-0.07802,9e-05,2.93907]
[1780699180613,80.16,61729.76,75.6,-0.07793,9e-05,2.9365]
[1780699180840,80.16,61729.76,75.6,-0.07793,9e-05,2.9365]
[1780699180971,80.16,61729.76,75.6,-0.07793,9e-05,2.9365]
[1780699181127,80.16,61729.76,75.6,-0.07793,9e-05,2.9365]
[1780699181198,80.16,61751.13,75.6,-0.07602,9e-05,2.88282]
[1780699183448,80.17,61756.69,75.6,-0.07556,9e-05,2.86974]
[1780699184076,80.17,61756.69,75.6,-0.07556,9e-05,2.86974]
[1780699184162,80.17,61761.41,75.6,-0.07515,9e-05,2.85794]
[1780699184956,80.18,61775.67,75.6,-0.07391,9e-05,2.82276]
[1780699187140,80.19,61783.77,75.6,-0.07324,9e-05,2.80343]
[1780699187541,80.19,61783.77,75.6,-0.07324,9e-05,2.80343]
[1780699187597,80.19,61783.77,75.6,-0.07324,9e-05,2.80343]
[1780699189398,80.2,61798.41,75.6,-0.07202,8e-05,2.76816]
[1780699190394,80.2,61820.41,75.6,-0.07018,8e-05,2.71486]
[1780699190531,80.2,61820.41,75.6,-0.07018,8e-05,2.71486]
[1780699191027,80.2,61820.41,75.6,-0.07018,8e-05,2.71486]
[1780699191484,80.21,61821.7,75.6,-0.07009,8e-05,2.71216]
[1780699192024,80.22,61814.25,75.6,-0.07073,8e-05,2.73072]
[1780699193769,80.22,61810.83,75.6,-0.07103,8e-05,2.73949]
[1780699194032,80.23,61819.2,75.6,-0.07034,8e-05,2.71954]
[1780699194505,80.23,61819.2,75.6,-0.07034,8e-05,2.71954]
[1780699194774,80.23,61819.2,75.6,-0.07034,8e-05,2.71954]
[1780699195079,80.23,61819.2,75.6,-0.07034,8e-05,2.71954]
[1780699195101,80.23,61831.87,75.6,-0.06931,8e-05,2.68926]
[1780699196177,80.23,61831.87,75.6,-0.06931,8e-05,2.68926]
[1780699196510,80.24,61835.44,75.6,-0.06903,8e-05,2.68105]
[1780699196512,80.24,61835.44,75.6,-0.06903,8e-05,2.68105]
[1780699196812,80.24,61835.44,75.6,-0.06903,8e-05,2.68105]
[1780699197056,80.3,61828.95,75.6,-0.0697,8e-05,2.70088]
[1780699198068,80.3,61819.46,75.6,-0.0705,8e-05,2.72433]
[1780699199263,80.3,61819.46,75.6,-0.0705,8e-05,2.72433]
[1780699199271,80.31,61814.17,75.6,-0.07096,8e-05,2.73764]
[1780699200095,80.32,61798.16,75.6,-0.07233,8e-05,2.77723]
[1780699202108,80.32,61793.35,75.6,-0.07275,9e-05,2.78949]
[1780699203118,80.33,61798.17,75.6,-0.07237,9e-05,2.77848]
[1780699203961,80.33,61798.17,75.6,-0.07237,9e-05,2.77848]
[1780699204135,80.33,61798.17,75.6,-0.07237,9e-05,2.77848]
[1780699204458,80.33,61798.17,75.6,-0.07237,9e-05,2.77848]
[1780699204480,80.33,61817.39,75.6,-0.07075,8e-05,2.7315]
[1780699204669,80.33,61817.39,75.6,-0.07075,8e-05,2.7315]
[1780699205344,80.34,61822.01,75.6,-0.07038,8e-05,2.7207]
[1780699206165,80.34,61822.01,75.6,-0.07038,8e-05,2.7207]
[1780699206679,80.35,61821.56,75.6,-0.07044,8e-05,2.72266]
[1780699207016,80.35,61821.56,75.6,-0.07044,8e-05,2.72266]
[1780699207199,80.35,61821.56,75.6,-0.07044,8e-05,2.72266]
[1780699207284,80.35,61813.02,75.6,-0.07116,8e-05,2.74344]
[1780699208111,80.35,61813.02,75.6,-0.07116,8e-05,2.74344]
[1780699209165,80.37,61817.5,75.6,-0.07083,8e-05,2.73383]
[1780699210338,80.37,61817.5,75.6,-0.07083,8e-05,2.73383]
[1780699210351,80.38,61823.04,75.6,-0.07038,8e-05,2.7208]
[1780699210747,80.38,61823.04,75.6,-0.07038,8e-05,2.7208]
[1780699211180,80.38,61827.08,75.6,-0.07006,8e-05,2.71143]
[1780699211591,80.38,61827.08,75.6,-0.07006,8e-05,2.71143]
[1780699211767,80.38,61827.08,75.6,-0.07006,8e-05,2.71143]
[1780699212187,80.38,61806.61,75.6,-0.07177,8e-05,2.76126]
[1780699212784,80.38,61806.61,75.6,-0.07177,8e-05,2.76126]
[1780699213194,80.39,61801.37,75.6,-0.07224,8e-05,2.77496]
[1780699214201,80.4,61808.35,75.6,-0.07167,8e-05,2.7583]
[1780699215208,80.41,61813.59,75.6,-0.07124,8e-05,2.74594]
[1780699217399,80.41,61810.39,75.6,-0.07153,8e-05,2.75418]
[1780699218230,80.42,61788.68,75.6,-0.0734,9e-05,2.80833]
[1780699220968,80.43,61790.53,75.6,-0.07327,9e-05,2.80454]
[1780699221033,80.43,61790.53,75.6,-0.07327,9e-05,2.80454]
[1780699221283,80.43,61790.53,75.6,-0.07327,9e-05,2.80454]
[1780699221437,80.43,61760.89,75.6,-0.07584,9e-05,2.87808]
[1780699221954,80.43,61760.89,75.6,-0.07584,9e-05,2.87808]
[1780699222313,80.43,61760.89,75.6,-0.07584,9e-05,2.87808]
[1780699222401,80.44,61726.58,75.6,-0.07892,9e-05,2.96483]
[1780699223021,80.44,61726.58,75.6,-0.07892,9e-05,2.96483]
[1780699223271,80.44,61714.84,75.6,-0.08001,9e-05,2.99494]
[1780699224162,80.44,61714.84,75.6,-0.08001,9e-05,2.99494]
[1780699224336,80.44,61714.84,75.6,-0.08001,9e-05,2.99494]
[1780699224434,80.44,61729.87,75.6,-0.07864,9e-05,2.9569]
[1780699225294,80.45,61738.48,75.6,-0.07787,9e-05,2.93524]
[1780699226301,80.45,61743.24,75.6,-0.07745,9e-05,2.92339]
[1780699227103,80.45,61743.24,75.6,-0.07745,9e-05,2.92339]
[1780699227308,80.45,61757.69,75.6,-0.07617,9e-05,2.88751]
[1780699227671,80.45,61757.69,75.6,-0.07617,9e-05,2.88751]
[1780699231478,80.47,61733.85,75.6,-0.07816,9e-05,2.94065]
[1780699232410,80.47,61724.09,75.6,-0.07905,9e-05,2.96552]
[1780699234204,80.47,61725.5,75.6,-0.07892,9e-05,2.96208]
[1780699234480,80.47,61722.92,75.6,-0.07916,9e-05,2.96863]
[1780699236381,80.48,61731.42,75.6,-0.07841,9e-05,2.94782]
[1780699237956,80.49,61728.96,75.6,-0.07865,9e-05,2.95436]
[1780699238284,80.49,61728.96,75.6,-0.07865,9e-05,2.95436]
[1780699238450,80.49,61733.45,75.6,-0.07825,9e-05,2.94332]
[1780699241338,80.49,61733.0,75.6,-0.0783,9e-05,2.94478]
[1780699241416,80.5,61710.57,75.6,-0.08035,9e-05,3.00189]
[1780699242424,80.5,61718.72,75.6,-0.07961,9e-05,2.98137]
[1780699243708,80.5,61721.9,75.6,-0.07933,9e-05,2.97355]
[1780699244527,80.5,61724.65,75.6,-0.07908,9e-05,2.96658]
[1780699244912,80.5,61724.65,75.6,-0.07908,9e-05,2.96658]
[1780699245462,80.51,61724.63,75.6,-0.07909,9e-05,2.96675]
[1780699245697,80.51,61724.63,75.6,-0.07909,9e-05,2.96675]
[1780699245774,80.51,61724.63,75.6,-0.07909,9e-05,2.96675]
[1780699245925,80.51,61724.63,75.6,-0.07909,9e-05,2.96675]
[1780699246480,80.51,61728.19,75.6,-0.07877,9e-05,2.95801]
[1780699248061,80.51,61728.49,75.6,-0.07875,9e-05,2.95738]
[1780699248563,80.51,61728.49,75.6,-0.07875,9e-05,2.95738]
[1780699248549,80.51,61719.66,75.6,-0.07956,9e-05,2.97992]
[1780699249214,80.51,61719.66,75.6,-0.07956,9e-05,2.97992]
[1780699253529,80.53,61708.77,75.6,-0.08061,9e-05,3.00907]
[1780699254536,80.54,61713.88,75.6,-0.08015,9e-05,2.99626]
[1780699256381,80.54,61715.04,75.6,-0.08005,9e-05,2.99354]
[1780699256404,80.54,61715.04,75.6,-0.08005,9e-05,2.99354]
[1780699256553,80.54,61725.08,75.6,-0.07914,9e-05,2.96827]
[1780699258309,80.54,61724.16,75.6,-0.07923,9e-05,2.97073]
[1780699258567,80.55,61721.72,75.6,-0.07946,9e-05,2.97704]
[1780699259574,80.55,61727.09,75.6,-0.07898,9e-05,2.96368]
[1780699261290,80.55,61727.09,75.6,-0.07898,9e-05,2.96368]
[1780699261302,80.55,61718.65,75.6,-0.07976,9e-05,2.98538]
[1780699261887,80.55,61718.65,75.6,-0.07976,9e-05,2.98538]
[1780699261889,80.55,61718.65,75.6,-0.07976,9e-05,2.98538]
[1780699261949,80.56,61706.38,75.6,-0.08089,9e-05,3.0169]
[1780699264882,80.56,61709.32,75.6,-0.08062,9e-05,3.00944]
[1780699264934,80.56,61709.32,75.6,-0.08062,9e-05,3.00944]
[1780699264944,80.56,61709.32,75.6,-0.08062,9e-05,3.00944]
[1780699264949,80.56,61709.32,75.6,-0.08062,9e-05,3.00944]
[1780699264429,80.56,61714.81,75.6,-0.08012,9e-05,2.9955]
[1780699265556,80.56,61742.88,75.6,-0.07757,9e-05,2.92446]
[1780699266273,80.56,61742.88,75.6,-0.07757,9e-05,2.92446]
[1780699266373,80.56,61754.63,75.6,-0.07653,9e-05,2.89506]
[1780699267551,80.57,61771.19,75.6,-0.07509,9e-05,2.8543]
[1780699267968,80.57,61771.19,75.6,-0.07509,9e-05,2.8543]
[1780699268190,80.57,61759.06,75.6,-0.07616,9e-05,2.88451]
[1780699269352,80.57,61739.61,75.6,-0.0779,9e-05,2.93355]
[1780699269904,80.57,61743.68,75.6,-0.07754,9e-05,2.92348]
[1780699271267,80.57,61743.68,75.6,-0.07754,9e-05,2.92348]
[1780699271291,80.58,61745.82,75.6,-0.07735,9e-05,2.9183]
[1780699271847,80.58,61769.96,75.6,-0.07523,9e-05,2.85815]
[1780699273986,80.58,61768.59,75.6,-0.07536,9e-05,2.86183]
[1780699274055,80.59,61762.25,75.6,-0.07592,9e-05,2.87788]
[1780699274732,80.59,61746.13,75.6,-0.07736,9e-05,2.9185]
[1780699279087,80.6,61748.25,75.6,-0.07719,9e-05,2.91378]
[1780699280774,80.61,61743.42,75.6,-0.07765,9e-05,2.92656]
[1780699281781,80.61,61753.6,75.6,-0.07675,9e-05,2.90121]
[1780699282788,80.61,61742.92,75.6,-0.07771,9e-05,2.92824]
[1780699284221,80.61,61742.92,75.6,-0.07771,9e-05,2.92824]
[1780699284876,80.62,61742.42,75.6,-0.07776,9e-05,2.92968]
[1780699285018,80.62,61742.42,75.6,-0.07776,9e-05,2.92968]
[1780699285520,80.62,61719.2,75.6,-0.07987,9e-05,2.98858]
[1780699285810,80.62,61708.32,75.6,-0.08087,9e-05,3.01629]
[1780699287826,80.62,61712.67,75.6,-0.08047,9e-05,3.00539]
[1780699290378,80.62,61712.95,75.6,-0.08045,9e-05,3.00475]
[1780699290849,80.62,61708.56,75.6,-0.08086,9e-05,3.01607]
[1780699295884,80.63,61704.27,75.6,-0.08108,9e-05,3.01938]
[1780699297388,80.63,61704.27,75.6,-0.08108,9e-05,3.01938]
[1780699297428,80.63,61704.27,75.6,-0.08108,9e-05,3.01938]
[1780699298401,80.63,61705.61,75.6,-0.08096,9e-05,3.016]
[1780699298502,80.63,61700.66,75.6,-0.08142,9e-05,3.0287]
[1780699300373,80.63,61684.92,75.6,-0.08289,9e-05,3.06916]
[1780699301347,80.63,61690.71,75.6,-0.08235,9e-05,3.05423]
[1780699301948,80.63,61695.01,75.6,-0.08195,9e-05,3.04319]
[1780699303965,80.63,61699.52,75.6,-0.08153,9e-05,3.03166]
[1780699306230,80.63,61700.68,75.6,-0.08142,9e-05,3.02871]
[1780699306443,80.63,61700.68,75.6,-0.08142,9e-05,3.02871]
[1780699306524,80.63,61688.97,75.6,-0.08251,9e-05,3.05878]
[1780699308592,80.63,61685.82,75.6,-0.08281,9e-05,3.06686]
[1780699308697,80.63,61685.19,75.6,-0.08287,9e-05,3.06843]
[1780699308998,80.63,61686.32,75.6,-0.08276,9e-05,3.06552]
[1780699314078,80.64,61682.81,75.6,-0.08311,9e-05,3.07506]
[1780699319068,80.64,61688.62,75.6,-0.08259,9e-05,3.06081]
[1780699322605,80.65,61684.86,75.6,-0.08296,9e-05,3.07103]
[1780699323422,80.65,61694.21,75.6,-0.08208,9e-05,3.047]
[1780699324403,80.65,61684.13,75.6,-0.08304,9e-05,3.07308]
[1780699325219,80.65,61684.13,75.6,-0.08304,9e-05,3.07308]
[1780699325242,80.66,61691.76,75.6,-0.08232,9e-05,3.05358]
[1780699326419,80.66,61691.76,75.6,-0.08232,9e-05,3.05358]
[1780699326456,80.66,61683.99,75.6,-0.08306,9e-05,3.07371]
[1780699327217,80.66,61683.99,75.6,-0.08306,9e-05,3.07371]
[1780699327258,80.66,61707.08,75.6,-0.0809,9e-05,3.01448]
[1780699328199,80.66,61707.08,75.6,-0.0809,9e-05,3.01448]
[1780699328214,80.66,61700.78,75.6,-0.08149,9e-05,3.03079]
[1780699329082,80.66,61700.78,75.6,-0.08149,9e-05,3.03079]
[1780699329145,80.66,61700.4,75.6,-0.08153,9e-05,3.0318]
[1780699331428,80.66,61701.96,75.6,-0.08139,9e-05,3.02799]
[1780699331445,80.67,61710.47,75.6,-0.08061,9e-05,3.00646]
[1780699331791,80.67,61710.47,75.6,-0.08061,9e-05,3.00646]
[1780699331808,80.67,61710.47,75.6,-0.08061,9e-05,3.00646]
[1780699332703,80.67,61713.36,75.6,-0.08035,9e-05,2.99933]
[1780699332819,80.67,61713.36,75.6,-0.08035,9e-05,2.99933]
[1780699333296,80.67,61713.36,75.6,-0.08035,9e-05,2.99933]
[1780699334180,80.67,61709.51,75.6,-0.08071,9e-05,3.00931]
[1780699335666,80.67,61708.17,75.6,-0.08084,9e-05,3.01279]
[1780699336607,80.67,61708.17,75.6,-0.08084,9e-05,3.01279]
[1780699336645,80.68,61713.38,75.6,-0.08037,9e-05,2.99982]
[1780699338208,80.68,61706.9,75.6,-0.08098,9e-05,3.01656]
[1780699340222,80.69,61713.94,75.6,-0.08034,9e-05,2.99906]
[1780699341531,80.69,61713.94,75.6,-0.08034,9e-05,2.99906]
[1780699341633,80.69,61712.01,75.6,-0.08054,9e-05,3.00444]
[1780699344746,80.7,61712.44,75.6,-0.0805,9e-05,3.0035]
[1780699345433,80.7,61712.44,75.6,-0.0805,9e-05,3.0035]
[1780699346006,80.7,61712.92,75.6,-0.08046,9e-05,3.00235]
[1780699346264,80.7,61712.72,75.6,-0.08049,9e-05,3.0031]
[1780699349974,80.71,61712.53,75.6,-0.08053,9e-05,3.00428]
[1780699350292,80.71,61717.5,75.6,-0.08008,9e-05,2.99188]
[1780699355327,80.72,61716.48,75.6,-0.08001,9e-05,2.98708]
[1780699357343,80.72,61732.97,75.6,-0.07851,9e-05,2.94555]
[1780699358236,80.72,61732.97,75.6,-0.07851,9e-05,2.94555]
[1780699358302,80.72,61732.97,75.6,-0.07851,9e-05,2.94555]
[1780699358675,80.72,61732.97,75.6,-0.07851,9e-05,2.94555]
[1780699358595,80.72,61774.41,75.6,-0.07484,9e-05,2.84215]
[1780699358745,80.72,61774.41,75.6,-0.07484,9e-05,2.84215]
[1780699358780,80.72,61774.41,75.6,-0.07484,9e-05,2.84215]
[1780699358825,80.72,61774.41,75.6,-0.07484,9e-05,2.84215]
[1780699358882,80.72,61774.41,75.6,-0.07484,9e-05,2.84215]
[1780699359319,80.72,61774.41,75.6,-0.07484,9e-05,2.84215]
[1780699359669,80.73,61807.23,75.6,-0.07204,8e-05,2.76167]
[1780699359859,80.73,61807.23,75.6,-0.07204,8e-05,2.76167]
[1780699360617,80.73,61830.14,75.6,-0.07013,8e-05,2.70641]
[1780699361032,80.73,61830.14,75.6,-0.07013,8e-05,2.70641]
[1780699361681,80.74,61834.5,75.6,-0.06978,8e-05,2.69633]
[1780699361728,80.74,61834.5,75.6,-0.06978,8e-05,2.69633]
[1780699361732,80.74,61834.5,75.6,-0.06978,8e-05,2.69633]
[1780699361747,80.74,61834.5,75.6,-0.06978,8e-05,2.69633]
[1780699362581,80.74,61834.5,75.6,-0.06978,8e-05,2.69633]
[1780699362608,80.74,61833.76,75.6,-0.06986,8e-05,2.69852]
[1780699362853,80.74,61833.76,75.6,-0.06986,8e-05,2.69852]
[1780699363114,80.74,61833.76,75.6,-0.06986,8e-05,2.69852]
[1780699364574,80.75,61857.23,75.6,-0.06796,8e-05,2.64279]
[1780699364913,80.75,61857.23,75.6,-0.06796,8e-05,2.64279]
[1780699365404,80.79,61844.89,75.6,-0.06907,8e-05,2.67548]
[1780699366411,80.85,61838.4,75.6,-0.06974,8e-05,2.6953]
[1780699367407,80.85,61838.4,75.6,-0.06974,8e-05,2.6953]
[1780699367684,80.91,61842.83,75.6,-0.06952,8e-05,2.68872]
[1780699368560,80.91,61831.17,75.6,-0.07049,8e-05,2.71701]
[1780699370439,80.92,61839.04,75.6,-0.06985,8e-05,2.69847]
[1780699371446,80.95,61833.19,75.6,-0.07041,8e-05,2.71482]
[1780699373460,81.01,61838.41,75.6,-0.07012,8e-05,2.70638]
[1780699376615,81.07,61841.26,75.6,-0.07003,8e-05,2.7038]
[1780699376635,81.1,61848.18,75.6,-0.06953,8e-05,2.68939]
[1780699378282,81.13,61846.95,75.6,-0.06971,8e-05,2.69471]
[1780699378496,81.17,61847.89,75.6,-0.06971,8e-05,2.69476]
[1780699379828,81.22,61850.48,75.6,-0.06963,8e-05,2.69254]
[1780699381072,81.28,61851.35,75.6,-0.0697,8e-05,2.69446]
[1780699381632,81.33,61844.78,75.6,-0.07037,8e-05,2.71414]
[1780699384177,81.34,61845.27,75.6,-0.07034,8e-05,2.71336]
[1780699384717,81.34,61845.27,75.6,-0.07034,8e-05,2.71336]
[1780699384679,81.34,61837.41,75.6,-0.071,8e-05,2.73243]
[1780699385174,81.34,61837.41,75.6,-0.071,8e-05,2.73243]
[1780699385550,81.35,61829.41,75.6,-0.07167,8e-05,2.75205]
[1780699386625,81.35,61834.42,75.6,-0.07127,8e-05,2.74028]
[1780699387979,81.36,61833.66,75.6,-0.07134,8e-05,2.74243]
[1780699389006,81.36,61835.3,75.6,-0.07122,8e-05,2.7388]
[1780699389597,81.36,61816.44,75.6,-0.07281,8e-05,2.78476]
[1780699390296,81.36,61816.44,75.6,-0.07281,8e-05,2.78476]
[1780699390678,81.36,61816.44,75.6,-0.07281,8e-05,2.78476]
[1780699390915,81.37,61814.22,75.6,-0.073,8e-05,2.79041]
[1780699392612,81.38,61819.9,75.6,-0.07254,8e-05,2.77711]
[1780699393618,81.38,61826.47,75.6,-0.072,8e-05,2.76147]
[1780699394625,81.38,61820.14,75.6,-0.07254,8e-05,2.77709]
[1780699396639,81.39,61815.37,75.6,-0.07296,8e-05,2.78921]
[1780699397760,81.39,61815.37,75.6,-0.07296,8e-05,2.78921]
[1780699398659,81.4,61789.18,75.6,-0.07522,9e-05,2.85375]
[1780699403695,81.41,61786.33,75.6,-0.07549,9e-05,2.86149]
[1780699403763,81.41,61786.33,75.6,-0.07549,9e-05,2.86149]
[1780699404727,81.41,61786.33,75.6,-0.07549,9e-05,2.86149]
[1780699405020,81.41,61784.07,75.6,-0.07569,9e-05,2.86719]
[1780699407416,81.41,61787.73,75.6,-0.07539,9e-05,2.85842]
[1780699409737,81.42,61779.91,75.6,-0.07608,9e-05,2.8781]
[1780699410744,81.42,61773.33,75.6,-0.07666,9e-05,2.89451]
[1780699411448,81.42,61773.33,75.6,-0.07666,9e-05,2.89451]
[1780699411751,81.42,61766.06,75.6,-0.07712,9e-05,2.90484]
[1780699413603,81.42,61765.98,75.6,-0.07713,9e-05,2.90511]
[1780699414308,81.42,61765.01,75.6,-0.07722,9e-05,2.90758]
[1780699416434,81.43,61765.61,75.6,-0.07717,9e-05,2.90621]
[1780699418105,81.43,61765.56,75.6,-0.07718,9e-05,2.90638]
[1780699418976,81.43,61765.46,75.6,-0.07719,9e-05,2.90675]
[1780699419463,81.43,61765.46,75.6,-0.07719,9e-05,2.90675]
[1780699419806,81.43,61766.26,75.6,-0.07712,9e-05,2.90482]
[1780699420775,81.43,61766.26,75.6,-0.07712,9e-05,2.90482]
[1780699420714,81.43,61741.57,75.6,-0.07933,9e-05,2.96651]
[1780699421341,81.43,61741.57,75.6,-0.07933,9e-05,2.96651]
[1780699421377,81.43,61751.05,75.6,-0.07848,9e-05,2.94273]
[1780699421821,81.43,61759.54,75.6,-0.07772,9e-05,2.92155]
[1780699422807,81.43,61759.54,75.6,-0.07772,9e-05,2.92155]
[1780699423414,81.43,61768.12,75.6,-0.07696,9e-05,2.90027]
[1780699423840,81.43,61775.52,75.6,-0.07631,9e-05,2.88194]
[1780699429083,81.43,61774.94,75.6,-0.07637,9e-05,2.88375]
[1780699429250,81.43,61774.94,75.6,-0.07637,9e-05,2.88375]
[1780699434149,81.44,61764.49,75.6,-0.07732,9e-05,2.91024]
[1780699435541,81.44,61750.17,75.6,-0.0786,9e-05,2.94607]
[1780699436446,81.44,61750.17,75.6,-0.0786,9e-05,2.94607]
[1780699436681,81.44,61750.17,75.6,-0.0786,9e-05,2.94607]
[1780699436768,81.44,61753.81,75.6,-0.07827,9e-05,2.93697]
[1780699438162,81.44,61753.97,75.6,-0.07826,9e-05,2.93658]
[1780699440640,81.45,61755.38,75.6,-0.07813,9e-05,2.93309]
[1780699442527,81.45,61756.69,75.6,-0.07802,9e-05,2.92987]
[1780699443927,81.45,61753.39,75.6,-0.07831,9e-05,2.93815]
[1780699444598,81.45,61753.39,75.6,-0.07831,9e-05,2.93815]
[1780699445556,81.45,61754.86,75.6,-0.07818,9e-05,2.93449]
[1780699448800,81.45,61757.82,75.6,-0.07792,9e-05,2.92717]
[1780699450915,81.45,61758.34,75.6,-0.07788,9e-05,2.92596]
[1780699452053,81.45,61754.48,75.6,-0.07822,9e-05,2.93566]
[1780699453004,81.45,61754.48,75.6,-0.07822,9e-05,2.93566]
[1780699453061,81.45,61761.61,75.6,-0.07759,9e-05,2.91791]
[1780699458096,81.45,61764.04,75.6,-0.07738,9e-05,2.91212]
[1780699459275,81.45,61764.04,75.6,-0.07738,9e-05,2.91212]
[1780699459437,81.45,61770.96,75.6,-0.07677,9e-05,2.895]
[1780699463202,81.46,61771.79,75.6,-0.07671,9e-05,2.8932]
[1780699468169,81.47,61778.91,75.6,-0.0761,9e-05,2.87611]
[1780699470183,81.47,61771.16,75.6,-0.07679,9e-05,2.89549]
[1780699473204,81.47,61764.69,75.6,-0.07719,9e-05,2.90396]
[1780699476503,81.47,61765.58,75.6,-0.07711,9e-05,2.90188]
[1780699478944,81.48,61764.4,75.6,-0.07722,9e-05,2.90501]
[1780699482755,81.48,61761.41,75.6,-0.0775,9e-05,2.91259]
[1780699485470,81.48,61763.27,75.6,-0.07734,9e-05,2.90813]
[1780699485557,81.48,61768.46,75.6,-0.07688,9e-05,2.89531]
[1780699488555,81.48,61767.98,75.6,-0.07693,9e-05,2.89665]
[1780699489317,81.49,61759.72,75.6,-0.07766,9e-05,2.91731]
[1780699490324,81.49,61754.96,75.6,-0.07809,9e-05,2.9292]
[1780699494377,81.49,61752.68,75.6,-0.07829,9e-05,2.93496]
[1780699499894,81.49,61738.73,75.6,-0.07955,9e-05,2.96987]
[1780699501112,81.49,61737.93,75.6,-0.07962,9e-05,2.97184]
[1780699501477,81.49,61737.93,75.6,-0.07962,9e-05,2.97184]
[1780699501673,81.49,61737.93,75.6,-0.07962,9e-05,2.97184]
[1780699501699,81.49,61732.96,75.6,-0.08007,9e-05,2.98429]
[1780699502414,81.49,61729.03,75.6,-0.08043,9e-05,2.99426]
[1780699504899,81.49,61727.95,75.6,-0.08053,9e-05,2.99709]
[1780699507742,81.49,61723.87,75.6,-0.08091,9e-05,3.00748]
[1780699508450,81.49,61719.48,75.6,-0.08132,9e-05,3.01864]
[1780699511701,81.49,61720.69,75.6,-0.08121,9e-05,3.0156]
[1780699511775,81.49,61720.69,75.6,-0.08121,9e-05,3.0156]
[1780699513485,81.49,61712.82,75.6,-0.08194,9e-05,3.0356]
[1780699517513,81.49,61705.78,75.6,-0.08259,9e-05,3.05342]
[1780699518042,81.49,61705.78,75.6,-0.08259,9e-05,3.05342]
[1780699518204,81.49,61705.78,75.6,-0.08259,9e-05,3.05342]
[1780699518520,81.49,61705.24,75.6,-0.08264,9e-05,3.05476]
[1780699520534,81.49,61701.53,75.6,-0.08299,9e-05,3.06442]
[1780699524741,81.5,61678.79,75.6,-0.08515,0.0001,3.12301]
[1780699525126,81.5,61678.79,75.6,-0.08515,0.0001,3.12301]
[1780699525301,81.5,61678.79,75.6,-0.08515,0.0001,3.12301]
[1780699525485,81.5,61678.79,75.6,-0.08515,0.0001,3.12301]
[1780699527207,81.5,61678.7,75.6,-0.08516,0.0001,3.12326]
[1780699528606,81.5,61670.23,75.6,-0.08597,0.0001,3.14508]
[1780699529612,81.5,61661.11,75.6,-0.08685,0.0001,3.16862]
[1780699533389,81.5,61659.48,75.6,-0.08681,0.0001,3.16462]
[1780699533642,81.5,61655.89,75.6,-0.08716,0.0001,3.17386]
[1780699534167,81.5,61655.89,75.6,-0.08716,0.0001,3.17386]
[1780699534805,81.5,61655.89,75.6,-0.08716,0.0001,3.17386]
[1780699534924,81.49,61651.25,75.6,-0.08761,0.0001,3.18582]
[1780699535826,81.49,61643.0,75.6,-0.08841,0.0001,3.20719]
[1780699536662,81.49,61643.0,75.6,-0.08841,0.0001,3.20719]
[1780699536736,81.49,61643.0,75.6,-0.08841,0.0001,3.20719]
[1780699536832,81.49,61612.55,75.6,-0.09144,0.0001,3.28679]
[1780699537603,81.49,61612.55,75.6,-0.09144,0.0001,3.28679]
[1780699537784,81.49,61612.55,75.6,-0.09144,0.0001,3.28679]
[1780699537873,81.49,61612.55,75.6,-0.09144,0.0001,3.28679]
[1780699537852,81.49,61573.66,75.6,-0.09542,0.0001,3.38984]
[1780699538365,81.49,61573.66,75.6,-0.09542,0.0001,3.38984]
[1780699538966,81.49,61573.66,75.6,-0.09542,0.0001,3.38984]
[1780699538694,81.49,61560.54,75.6,-0.0968,0.00011,3.4249]
[1780699539870,81.48,61561.71,75.6,-0.09665,0.00011,3.42123]
[1780699540184,81.48,61561.71,75.6,-0.09665,0.00011,3.42123]
[1780699540915,81.48,61555.24,75.6,-0.09733,0.00011,3.43857]
[1780699542014,81.48,61555.24,75.6,-0.09733,0.00011,3.43857]
[1780699541845,81.48,61531.9,75.6,-0.09982,0.00011,3.50141]
[1780699542946,81.44,61543.52,75.6,-0.09847,0.00011,3.46718]
[1780699543753,81.43,61552.93,75.6,-0.09742,0.00011,3.44074]
[1780699544760,81.42,61559.47,75.6,-0.09673,0.00011,3.423]
[1780699547907,81.42,61571.2,75.6,-0.09548,0.0001,3.39112]
[1780699548788,81.41,61575.23,75.6,-0.09505,0.0001,3.38024]
[1780699550011,81.41,61575.25,75.6,-0.09505,0.0001,3.38008]
[1780699550142,81.41,61575.25,75.6,-0.09505,0.0001,3.38008]
[1780699550802,81.41,61615.04,75.6,-0.09098,0.0001,3.27458]
[1780699551062,81.41,61615.04,75.6,-0.09098,0.0001,3.27458]
[1780699551103,81.41,61615.04,75.6,-0.09098,0.0001,3.27458]
[1780699552485,81.41,61617.35,75.6,-0.09075,0.0001,3.26856]
[1780699552816,81.41,61617.54,75.6,-0.09073,0.0001,3.26812]
[1780699553227,81.41,61617.54,75.6,-0.09073,0.0001,3.26812]
[1780699553828,81.41,61624.38,75.6,-0.09004,0.0001,3.25009]
[1780699554368,81.41,61624.38,75.6,-0.09004,0.0001,3.25009]
[1780699556844,81.41,61613.49,75.6,-0.09113,0.0001,3.27854]
[1780699557602,81.41,61613.49,75.6,-0.09113,0.0001,3.27854]
[1780699557851,81.41,61614.35,75.6,-0.09104,0.0001,3.27618]
[1780699558981,81.41,61602.64,75.6,-0.09222,0.0001,3.3071]
[1780699559351,81.41,61602.64,75.6,-0.09222,0.0001,3.3071]
[1780699559601,81.41,61602.64,75.6,-0.09222,0.0001,3.3071]
[1780699559810,81.41,61602.64,75.6,-0.09222,0.0001,3.3071]
[1780699559917,81.41,61602.64,75.6,-0.09222,0.0001,3.3071]
[1780699560121,81.41,61602.64,75.6,-0.09222,0.0001,3.3071]
[1780699559998,81.41,61628.42,75.6,-0.08963,0.0001,3.2393]
[1780699560782,81.41,61628.42,75.6,-0.08963,0.0001,3.2393]
[1780699560984,81.41,61628.42,75.6,-0.08963,0.0001,3.2393]
[1780699560969,81.41,61652.39,75.6,-0.08727,0.0001,3.17677]
[1780699561890,81.41,61653.78,75.6,-0.08714,0.0001,3.17322]
[1780699563208,81.41,61654.85,75.6,-0.08703,0.0001,3.17038]
[1780699563905,81.41,61650.58,75.6,-0.08745,0.0001,3.1814]
[1780699564911,81.41,61657.39,75.6,-0.08678,0.0001,3.16367]
[1780699565918,81.41,61663.82,75.6,-0.08616,0.0001,3.14696]
[1780699566928,81.4,61672.69,75.6,-0.0853,0.0001,3.12402]
[1780699567935,81.4,61678.66,75.6,-0.08473,0.0001,3.10864]
[1780699570965,81.41,61665.26,75.6,-0.08602,0.0001,3.14325]
[1780699572476,81.41,61664.24,75.6,-0.08612,0.0001,3.14592]
[1780699572980,81.41,61678.52,75.6,-0.08475,0.0001,3.1091]
[1780699573573,81.41,61678.52,75.6,-0.08475,0.0001,3.1091]
[1780699573987,81.41,61684.76,75.6,-0.08416,9e-05,3.09306]
[1780699574994,81.41,61689.89,75.6,-0.08367,9e-05,3.07995]
[1780699577011,81.41,61694.47,75.6,-0.08325,9e-05,3.06838]
[1780699577715,81.41,61694.47,75.6,-0.08325,9e-05,3.06838]
[1780699582526,81.41,61692.46,75.6,-0.08345,9e-05,3.07392]
[1780699583057,81.41,61693.99,75.6,-0.08331,9e-05,3.07009]
[1780699585071,81.41,61683.88,75.6,-0.08426,9e-05,3.09583]
[1780699585265,81.41,61683.88,75.6,-0.08426,9e-05,3.09583]
[1780699586079,81.41,61683.88,75.6,-0.08426,9e-05,3.09583]
[1780699586082,81.41,61673.78,75.6,-0.08522,0.0001,3.12172]
[1780699587088,81.41,61673.78,75.6,-0.08522,0.0001,3.12172]
[1780699587915,81.41,61672.26,75.6,-0.08537,0.0001,3.12569]
[1780699587929,81.41,61672.26,75.6,-0.08537,0.0001,3.12569]
[1780699588092,81.41,61664.98,75.6,-0.08606,0.0001,3.14448]
[1780699589099,81.41,61674.02,75.6,-0.0852,0.0001,3.12117]
[1780699589330,81.41,61674.02,75.6,-0.0852,0.0001,3.12117]
[1780699589492,81.41,61674.02,75.6,-0.0852,0.0001,3.12117]
[1780699589744,81.41,61674.02,75.6,-0.0852,0.0001,3.12117]
[1780699590106,81.41,61680.21,75.6,-0.08461,0.0001,3.10523]
[1780699595151,81.41,61679.07,75.6,-0.08453,0.0001,3.10028]
[1780699595151,81.41,61679.07,75.6,-0.08453,0.0001,3.10028]
[1780699595204,81.41,61679.07,75.6,-0.08453,0.0001,3.10028]
[1780699596088,81.42,61682.5,75.6,-0.08421,9e-05,3.09155]
[1780699596157,81.42,61682.5,75.6,-0.08421,9e-05,3.09155]
[1780699596200,81.42,61682.5,75.6,-0.08421,9e-05,3.09155]
[1780699597088,81.42,61682.5,75.6,-0.08421,9e-05,3.09155]
[1780699597068,81.41,61686.11,75.6,-0.08386,9e-05,3.0822]
[1780699597287,81.41,61685.56,75.6,-0.08391,9e-05,3.08361]
[1780699598327,81.41,61685.56,75.6,-0.08391,9e-05,3.08361]
[1780699598861,81.41,61689.25,75.6,-0.08356,9e-05,3.07415]
[1780699600701,81.41,61686.2,75.6,-0.08385,9e-05,3.08195]
[1780699600803,81.42,61689.6,75.6,-0.08354,9e-05,3.0734]
[1780699602755,81.41,61688.06,75.6,-0.08368,9e-05,3.07727]
[1780699602762,81.41,61692.22,75.6,-0.08328,9e-05,3.06655]
[1780699604687,81.41,61693.35,75.6,-0.08318,9e-05,3.06376]
[1780699604789,81.42,61693.25,75.6,-0.08319,9e-05,3.06411]
[1780699607950,81.41,61695.25,75.6,-0.083,9e-05,3.05889]
[1780699608019,81.41,61695.25,75.6,-0.083,9e-05,3.05889]
[1780699608138,81.41,61695.25,75.6,-0.083,9e-05,3.05889]
[1780699608080,81.41,61676.83,75.6,-0.08474,0.0001,3.106]
[1780699608868,81.41,61647.54,75.6,-0.08757,0.0001,3.18172]
[1780699609915,81.41,61647.54,75.6,-0.08757,0.0001,3.18172]
[1780699609947,81.41,61627.85,75.6,-0.08951,0.0001,3.23298]
[1780699610643,81.41,61627.85,75.6,-0.08951,0.0001,3.23298]
[1780699611833,81.41,61630.02,75.6,-0.08929,0.0001,3.22714]
[1780699612120,81.41,61636.33,75.6,-0.08866,0.0001,3.21051]
[1780699613117,81.41,61628.03,75.6,-0.08947,0.0001,3.23207]
[1780699613276,81.4,61638.73,75.6,-0.08841,0.0001,3.20396]
[1780699614403,81.4,61638.73,75.6,-0.08841,0.0001,3.20396]
[1780699616380,81.4,61638.42,75.6,-0.08843,0.0001,3.20452]
[1780699616938,81.4,61638.42,75.6,-0.08843,0.0001,3.20452]
[1780699618008,81.4,61638.35,75.6,-0.08843,0.0001,3.20459]
[1780699618070,81.4,61647.7,75.6,-0.08751,0.0001,3.18013]
[1780699618187,81.4,61647.7,75.6,-0.08751,0.0001,3.18013]
[1780699618545,81.4,61647.7,75.6,-0.08751,0.0001,3.18013]
[1780699618614,81.4,61656.74,75.6,-0.08663,0.0001,3.1566]
[1780699619433,81.4,61643.41,75.6,-0.08793,0.0001,3.19116]
[1780699621503,81.39,61645.65,75.6,-0.0877,0.0001,3.18524]
[1780699621526,81.39,61645.65,75.6,-0.0877,0.0001,3.18524]
[1780699621735,81.39,61645.65,75.6,-0.0877,0.0001,3.18524]
[1780699622090,81.39,61645.65,75.6,-0.0877,0.0001,3.18524]
[1780699622095,81.39,61654.14,75.6,-0.08687,0.0001,3.16311]
[1780699622991,81.39,61654.14,75.6,-0.08687,0.0001,3.16311]
[1780699623389,81.39,61650.72,75.6,-0.0872,0.0001,3.17177]
[1780699623455,81.39,61652.31,75.6,-0.08704,0.0001,3.16764]
[1780699625154,81.39,61652.31,75.6,-0.08704,0.0001,3.16764]
[1780699624356,81.39,61657.07,75.6,-0.08657,0.0001,3.15502]
[1780699626090,81.39,61657.07,75.6,-0.08657,0.0001,3.15502]
[1780699626146,81.39,61657.07,75.6,-0.08657,0.0001,3.15502]
[1780699626573,81.38,61652.72,75.6,-0.08699,0.0001,3.1661]
[1780699627237,81.38,61652.72,75.6,-0.08699,0.0001,3.1661]
[1780699627386,81.38,61660.21,75.6,-0.08624,0.0001,3.1463]
[1780699628208,81.38,61660.21,75.6,-0.08624,0.0001,3.1463]
[1780699628397,81.38,61653.88,75.6,-0.08686,0.0001,3.16269]
[1780699629381,81.38,61653.88,75.6,-0.08686,0.0001,3.16269]
[1780699630725,81.37,61651.23,75.6,-0.0871,0.0001,3.16917]
[1780699631893,81.37,61652.2,75.6,-0.087,0.0001,3.16644]
[1780699631994,81.37,61645.89,75.6,-0.08761,0.0001,3.18261]
[1780699632575,81.37,61645.89,75.6,-0.08761,0.0001,3.18261]
[1780699632721,81.37,61645.89,75.6,-0.08761,0.0001,3.18261]
[1780699632962,81.37,61645.89,75.6,-0.08761,0.0001,3.18261]
[1780699632985,81.36,61647.95,75.6,-0.0874,0.0001,3.17702]
[1780699635274,81.36,61650.54,75.6,-0.08714,0.0001,3.17015]
[1780699636499,81.36,61649.99,75.6,-0.08719,0.0001,3.17151]
[1780699636688,81.36,61649.99,75.6,-0.08719,0.0001,3.17151]
[1780699637463,81.36,61637.57,75.6,-0.0884,0.0001,3.2037]
[1780699638718,81.36,61637.57,75.6,-0.0884,0.0001,3.2037]
[1780699638879,81.36,61637.57,75.6,-0.0884,0.0001,3.2037]
[1780699638974,81.36,61636.46,75.6,-0.08851,0.0001,3.20647]
[1780699639498,81.36,61636.46,75.6,-0.08851,0.0001,3.20647]
[1780699639505,81.36,61636.46,75.6,-0.08851,0.0001,3.20647]
[1780699639818,81.36,61636.46,75.6,-0.08851,0.0001,3.20647]
[1780699639852,81.35,61657.0,75.6,-0.08649,0.0001,3.15281]
[1780699640506,81.35,61657.0,75.6,-0.08649,0.0001,3.15281]
[1780699640607,81.35,61661.6,75.6,-0.08604,0.0001,3.14087]
[1780699642514,81.35,61656.86,75.6,-0.08649,0.0001,3.15277]
[1780699643521,81.34,61660.97,75.6,-0.08608,0.0001,3.14194]
[1780699645275,81.34,61660.08,75.6,-0.08616,0.0001,3.14406]
[1780699647961,81.34,61663.13,75.6,-0.08586,0.0001,3.13583]
[1780699647972,81.33,61654.03,75.6,-0.08673,0.0001,3.15921]
[1780699649062,81.33,61643.4,75.6,-0.08776,0.0001,3.18662]
[1780699649241,81.33,61643.4,75.6,-0.08776,0.0001,3.18662]
[1780699649565,81.33,61642.16,75.6,-0.08788,0.0001,3.18976]
[1780699651084,81.33,61644.64,75.6,-0.08744,0.0001,3.17514]
[1780699652030,81.33,61644.64,75.6,-0.08744,0.0001,3.17514]
[1780699653069,81.33,61637.35,75.6,-0.08815,0.0001,3.19397]
[1780699653239,81.33,61637.35,75.6,-0.08815,0.0001,3.19397]
[1780699653946,81.33,61637.35,75.6,-0.08815,0.0001,3.19397]
[1780699655027,81.32,61620.92,75.6,-0.08977,0.0001,3.23671]
[1780699657622,81.32,61614.55,75.6,-0.09039,0.0001,3.25292]
[1780699658875,81.32,61614.55,75.6,-0.09039,0.0001,3.25292]
[1780699659086,81.31,61609.91,75.6,-0.09085,0.0001,3.26493]
[1780699662656,81.3,61625.1,75.6,-0.0893,0.0001,3.22421]
[1780699664516,81.3,61627.42,75.6,-0.08906,0.0001,3.21799]
[1780699665584,81.3,61627.68,75.6,-0.08903,0.0001,3.21718]
[1780699666684,81.29,61636.54,75.6,-0.08814,0.0001,3.19377]
[1780699667616,81.29,61636.54,75.6,-0.08814,0.0001,3.19377]
[1780699667691,81.29,61637.66,75.6,-0.08803,0.0001,3.19075]
[1780699668338,81.29,61637.66,75.6,-0.08803,0.0001,3.19075]
[1780699669179,81.29,61638.78,75.6,-0.08791,0.0001,3.18758]
[1780699669373,81.29,61638.78,75.6,-0.08791,0.0001,3.18758]
[1780699670089,81.29,61638.78,75.6,-0.08791,0.0001,3.18758]
[1780699670175,81.29,61638.78,75.6,-0.08791,0.0001,3.18749]
[1780699670206,81.29,61638.78,75.6,-0.08791,0.0001,3.18749]
[1780699670857,81.29,61638.78,75.6,-0.08791,0.0001,3.18749]
[1780699671076,81.29,61638.78,75.6,-0.08791,0.0001,3.18749]
[1780699671198,81.28,61644.75,75.6,-0.08731,0.0001,3.17171]
[1780699672052,81.28,61636.21,75.6,-0.08815,0.0001,3.19388]
[1780699673218,81.28,61636.21,75.6,-0.08814,0.0001,3.19378]
[1780699674870,81.28,61637.08,75.6,-0.08806,0.0001,3.19141]
[1780699675059,81.28,61637.08,75.6,-0.08806,0.0001,3.19141]
[1780699675115,81.28,61644.86,75.6,-0.08729,0.0001,3.17106]
[1780699675748,81.28,61621.48,75.6,-0.08959,0.0001,3.23204]
[1780699676755,81.28,61630.55,75.6,-0.08869,0.0001,3.20814]
[1780699678135,81.28,61630.55,75.6,-0.08869,0.0001,3.20814]
[1780699678769,81.27,61620.41,75.6,-0.08969,0.0001,3.23445]
[1780699681206,81.27,61625.04,75.6,-0.08921,0.0001,3.222]
[1780699681317,81.27,61625.04,75.6,-0.08921,0.0001,3.222]
[1780699681538,81.27,61625.04,75.6,-0.08921,0.0001,3.222]
[1780699681968,81.27,61642.09,75.6,-0.08753,0.0001,3.17734]
[1780699682255,81.27,61642.09,75.6,-0.08753,0.0001,3.17734]
[1780699682982,81.27,61642.09,75.6,-0.08753,0.0001,3.17734]
[1780699683207,81.26,61652.84,75.6,-0.08647,0.0001,3.14935]
[1780699683815,81.26,61665.33,75.6,-0.08526,0.0001,3.11686]
[1780699686923,81.26,61668.17,75.6,-0.08498,0.0001,3.10926]
[1780699687025,81.26,61658.33,75.6,-0.08592,0.0001,3.13455]
[1780699690256,81.26,61659.08,75.6,-0.08585,0.0001,3.13259]
[1780699689857,81.26,61653.34,75.6,-0.0864,0.0001,3.14744]
[1780699691226,81.25,61668.16,75.6,-0.08497,0.0001,3.10895]
[1780699692988,81.25,61671.37,75.6,-0.08466,0.0001,3.10056]
[1780699693200,81.25,61686.53,75.6,-0.08321,9e-05,3.06154]
[1780699693454,81.25,61686.53,75.6,-0.08321,9e-05,3.06154]
[1780699693689,81.25,61686.53,75.6,-0.08321,9e-05,3.06154]
[1780699693912,81.25,61686.53,75.6,-0.08321,9e-05,3.06154]
[1780699694087,81.25,61686.53,75.6,-0.08321,9e-05,3.06154]
[1780699694103,81.25,61686.53,75.6,-0.08321,9e-05,3.06154]
[1780699694164,81.25,61719.12,75.6,-0.08018,9e-05,2.97865]
[1780699699937,81.24,61722.88,75.6,-0.07983,9e-05,2.96885]
[1780699701065,81.24,61722.88,75.6,-0.07983,9e-05,2.96885]
[1780699705522,81.24,61727.18,75.6,-0.07943,9e-05,2.9578]
[1780699706090,81.24,61733.13,75.6,-0.07889,9e-05,2.94282]
[1780699710022,81.24,61726.82,75.6,-0.07946,9e-05,2.95864]
[1780699715045,81.24,61719.47,75.6,-0.07994,9e-05,2.96913]
[1780699717059,81.24,61715.77,75.6,-0.08027,9e-05,2.97836]
[1780699721087,81.23,61706.95,75.6,-0.08108,9e-05,3.00044]
[1780699722008,81.23,61706.95,75.6,-0.08108,9e-05,3.00044]
[1780699724509,81.23,61711.7,75.6,-0.08063,9e-05,2.98814]
[1780699725302,81.23,61712.11,75.6,-0.08059,9e-05,2.98703]
[1780699726122,81.23,61716.0,75.6,-0.08023,9e-05,2.97712]
[1780699727129,81.23,61726.83,75.6,-0.07924,9e-05,2.94976]
[1780699728144,81.23,61737.34,75.6,-0.07829,9e-05,2.92338]
[1780699728967,81.23,61737.34,75.6,-0.07829,9e-05,2.92338]
[1780699729151,81.23,61743.46,75.6,-0.07774,9e-05,2.9081]
[1780699730158,81.23,61748.52,75.6,-0.07729,9e-05,2.89552]
[1780699731427,81.23,61749.4,75.6,-0.07721,9e-05,2.8934]
[1780699734372,81.23,61753.31,75.6,-0.07687,9e-05,2.88388]
[1780699734519,81.23,61753.31,75.6,-0.07687,9e-05,2.88388]
[1780699734715,81.23,61753.31,75.6,-0.07687,9e-05,2.88388]
[1780699735193,81.23,61757.38,75.6,-0.07651,9e-05,2.87385]
[1780699740059,81.24,61759.93,75.6,-0.0763,9e-05,2.86791]
[1780699740229,81.24,61764.54,75.6,-0.0759,9e-05,2.8566]
[1780699741001,81.24,61764.54,75.6,-0.0759,9e-05,2.8566]
[1780699741159,81.24,61764.54,75.6,-0.0759,9e-05,2.8566]
[1780699741240,81.24,61768.54,75.6,-0.07555,9e-05,2.84684]
[1780699742600,81.24,61767.41,75.6,-0.07565,9e-05,2.8496]
[1780699742749,81.24,61767.41,75.6,-0.07565,9e-05,2.8496]
[1780699743132,81.24,61767.41,75.6,-0.07565,9e-05,2.8496]
[1780699743263,81.24,61767.41,75.6,-0.07565,9e-05,2.8496]
[1780699743251,81.24,61776.46,75.6,-0.07486,9e-05,2.82725]
[1780699744920,81.24,61779.63,75.6,-0.07458,9e-05,2.81931]
[1780699745265,81.24,61785.15,75.6,-0.07409,9e-05,2.80563]
[1780699746274,81.24,61789.48,75.6,-0.07372,9e-05,2.79492]
[1780699747234,81.24,61789.48,75.6,-0.07372,9e-05,2.79492]
[1780699747483,81.23,61789.99,75.6,-0.07367,9e-05,2.79358]
[1780699751309,81.23,61803.44,75.6,-0.07251,8e-05,2.76044]
[1780699751960,81.23,61803.44,75.6,-0.07251,8e-05,2.76044]
[1780699752316,81.23,61809.2,75.6,-0.07202,8e-05,2.74642]
[1780699753323,81.23,61814.57,75.6,-0.07157,8e-05,2.7334]
[1780699754334,81.23,61822.84,75.6,-0.07088,8e-05,2.71345]
[1780699757353,81.23,61831.86,75.6,-0.07013,8e-05,2.69188]
[1780699758907,81.23,61832.47,75.6,-0.07008,8e-05,2.69048]
[1780699759585,81.23,61826.66,75.6,-0.07057,8e-05,2.7045]
[1780699760780,81.23,61826.66,75.6,-0.07057,8e-05,2.7045]
[1780699761079,81.23,61818.75,75.6,-0.07123,8e-05,2.72364]
[1780699761983,81.23,61818.75,75.6,-0.07123,8e-05,2.72364]
[1780699762171,81.23,61793.65,75.6,-0.07335,9e-05,2.78458]
[1780699762389,81.23,61788.35,75.6,-0.07381,9e-05,2.79754]
[1780699764619,81.23,61794.95,75.6,-0.07323,9e-05,2.78114]
[1780699766135,81.23,61805.74,75.6,-0.07231,8e-05,2.75481]
[1780699767635,81.23,61813.12,75.6,-0.07169,8e-05,2.73687]
[1780699768415,81.23,61813.12,75.6,-0.07169,8e-05,2.73687]
[1780699768431,81.23,61818.32,75.6,-0.07125,8e-05,2.7243]
[1780699770722,81.23,61817.86,75.6,-0.07129,8e-05,2.72543]
[1780699771946,81.23,61832.16,75.6,-0.06993,8e-05,2.68338]
[1780699773474,81.23,61810.1,75.6,-0.07177,8e-05,2.73658]
[1780699774481,81.23,61815.35,75.6,-0.07133,8e-05,2.72397]
[1780699776232,81.23,61811.61,75.6,-0.07164,8e-05,2.73302]
[1780699777505,81.23,61815.36,75.6,-0.07133,8e-05,2.72396]
[1780699779616,81.23,61822.68,75.6,-0.07072,8e-05,2.70634]
[1780699781757,81.23,61824.37,75.6,-0.07058,8e-05,2.70229]
[1780699782621,81.23,61808.11,75.6,-0.07194,8e-05,2.74162]
[1780699783548,81.23,61813.48,75.6,-0.07149,8e-05,2.72868]
[1780699784555,81.23,61817.71,75.6,-0.07114,8e-05,2.71846]
[1780699785508,81.23,61817.71,75.6,-0.07114,8e-05,2.71846]
[1780699786569,81.23,61822.57,75.6,-0.07073,8e-05,2.70678]
[1780699790599,81.24,61818.44,75.6,-0.07108,8e-05,2.71689]
[1780699794933,81.24,61821.39,75.6,-0.07084,8e-05,2.70989]
[1780699795637,81.24,61808.9,75.6,-0.07189,8e-05,2.74012]
[1780699797654,81.24,61805.17,75.6,-0.07221,8e-05,2.74913]
[1780699799668,81.24,61818.79,75.6,-0.07106,8e-05,2.71614]
[1780699801682,81.24,61831.13,75.6,-0.07003,8e-05,2.68654]
[1780699803696,81.24,61822.19,75.6,-0.07078,8e-05,2.70814]
[1780699804703,81.24,61826.19,75.6,-0.07045,8e-05,2.69856]
[1780699806945,81.24,61822.61,75.6,-0.07075,8e-05,2.70722]
[1780699806969,81.24,61822.61,75.6,-0.07075,8e-05,2.70722]
[1780699809240,81.24,61825.9,75.6,-0.07048,8e-05,2.69938]
[1780699809389,81.24,61832.31,75.6,-0.06995,8e-05,2.68405]
[1780699810367,81.24,61832.31,75.6,-0.06995,8e-05,2.68405]
[1780699809738,81.24,61803.41,75.6,-0.07237,8e-05,2.75375]
[1780699812605,81.24,61802.17,75.6,-0.07247,8e-05,2.7568]
[1780699812671,81.24,61802.17,75.6,-0.07247,8e-05,2.7568]
[1780699813477,81.24,61802.17,75.6,-0.07247,8e-05,2.7568]
[1780699813543,81.24,61802.17,75.6,-0.07247,8e-05,2.7568]
[1780699813071,81.24,61760.68,75.6,-0.07606,9e-05,2.85856]
[1780699813779,81.24,61760.68,75.6,-0.07606,9e-05,2.85856]
[1780699813820,81.24,61760.68,75.6,-0.07606,9e-05,2.85856]
[1780699814034,81.24,61760.68,75.6,-0.07606,9e-05,2.85856]
[1780699814143,81.24,61734.61,75.6,-0.07839,9e-05,2.92345]
[1780699814702,81.24,61734.61,75.6,-0.07839,9e-05,2.92345]
[1780699814840,81.24,61734.61,75.6,-0.07839,9e-05,2.92345]
[1780699814890,81.24,61734.61,75.6,-0.07839,9e-05,2.92345]
[1780699815134,81.24,61734.61,75.6,-0.07839,9e-05,2.92345]
[1780699815305,81.24,61733.98,75.6,-0.07844,9e-05,2.92503]
[1780699816185,81.24,61733.98,75.6,-0.07844,9e-05,2.92503]
[1780699816520,81.24,61733.98,75.6,-0.07844,9e-05,2.92503]
[1780699816354,81.24,61749.31,75.6,-0.07707,9e-05,2.88676]
[1780699817431,81.24,61745.21,75.6,-0.07744,9e-05,2.89701]
[1780699821187,81.24,61753.0,75.6,-0.07674,9e-05,2.87768]
[1780699821955,81.24,61753.0,75.6,-0.07674,9e-05,2.87768]
[1780699822002,81.24,61753.0,75.6,-0.07674,9e-05,2.87768]
[1780699822062,81.24,61753.0,75.6,-0.07674,9e-05,2.87768]
[1780699822412,81.24,61760.79,75.6,-0.07606,9e-05,2.85841]
[1780699822766,81.24,61760.79,75.6,-0.07606,9e-05,2.85841]
[1780699823002,81.24,61760.79,75.6,-0.07606,9e-05,2.85841]
[1780699823482,81.24,61760.79,75.6,-0.07606,9e-05,2.85841]
[1780699823127,81.25,61771.12,75.6,-0.07515,9e-05,2.83298]
[1780699824424,81.25,61761.73,75.6,-0.07598,9e-05,2.85612]
[1780699825087,81.25,61761.73,75.6,-0.07598,9e-05,2.85612]
[1780699825314,81.25,61783.22,75.6,-0.0741,9e-05,2.80319]
[1780699826254,81.24,61803.63,75.6,-0.07235,8e-05,2.75335]
[1780699826557,81.24,61803.63,75.6,-0.07235,8e-05,2.75335]
[1780699827210,81.24,61803.63,75.6,-0.07235,8e-05,2.75335]
[1780699827345,81.24,61796.87,75.6,-0.07293,9e-05,2.7698]
[1780699827944,81.24,61805.05,75.6,-0.07223,8e-05,2.74992]
[1780699829387,81.24,61813.29,75.6,-0.07153,8e-05,2.72989]
[1780699830301,81.24,61793.46,75.6,-0.07322,9e-05,2.77804]
[1780699830504,81.24,61793.46,75.6,-0.07322,9e-05,2.77804]
[1780699830800,81.24,61793.46,75.6,-0.07322,9e-05,2.77804]
[1780699831487,81.24,61778.74,75.6,-0.0743,9e-05,2.80622]
[1780699832295,81.24,61793.32,75.6,-0.07304,9e-05,2.77045]
[1780699833340,81.24,61798.32,75.6,-0.07262,9e-05,2.75828]
[1780699834015,81.24,61810.13,75.6,-0.07162,8e-05,2.72964]
[1780699835441,81.24,61810.13,75.6,-0.07162,8e-05,2.72964]
[1780699835449,81.24,61816.09,75.6,-0.07111,8e-05,2.71521]
[1780699837281,81.24,61809.99,75.6,-0.07163,8e-05,2.73]
[1780699839044,81.24,61805.15,75.6,-0.07204,8e-05,2.74173]
[1780699839799,81.24,61805.15,75.6,-0.07204,8e-05,2.74173]
[1780699844871,81.24,61803.6,75.6,-0.07217,8e-05,2.74544]
[1780699845447,81.24,61786.09,75.6,-0.07366,9e-05,2.78805]
[1780699845994,81.24,61786.09,75.6,-0.07366,9e-05,2.78805]
[1780699846093,81.24,61768.3,75.6,-0.0752,9e-05,2.83164]
[1780699846731,81.24,61768.3,75.6,-0.0752,9e-05,2.83164]
[1780699846875,81.24,61768.3,75.6,-0.0752,9e-05,2.83164]
[1780699848556,81.24,61767.11,75.6,-0.0753,9e-05,2.83443]
[1780699848614,81.24,61767.11,75.6,-0.0753,9e-05,2.83443]
[1780699848774,81.23,61769.3,75.6,-0.0751,9e-05,2.82888]
[1780699849114,81.23,61755.09,75.6,-0.07635,9e-05,2.864]
[1780699849929,81.23,61755.09,75.6,-0.07635,9e-05,2.864]
[1780699850398,81.23,61755.09,75.6,-0.07635,9e-05,2.864]
[1780699850425,81.23,61760.46,75.6,-0.07588,9e-05,2.85067]
[1780699851044,81.23,61760.46,75.6,-0.07588,9e-05,2.85067]
[1780699851080,81.23,61760.46,75.6,-0.07588,9e-05,2.85067]
[1780699851143,81.24,61762.7,75.6,-0.07569,9e-05,2.84526]
[1780699852157,81.23,61769.36,75.6,-0.0751,9e-05,2.82866]
[1780699852597,81.23,61769.36,75.6,-0.0751,9e-05,2.82866]
[1780699852743,81.23,61769.36,75.6,-0.0751,9e-05,2.82866]
[1780699853011,81.23,61769.36,75.6,-0.0751,9e-05,2.82866]
[1780699853201,81.23,61769.36,75.6,-0.0751,9e-05,2.82866]
[1780699853239,81.23,61760.55,75.6,-0.07587,9e-05,2.85041]
[1780699854271,81.23,61760.55,75.6,-0.07587,9e-05,2.85041]
[1780699854417,81.23,61759.5,75.6,-0.07596,9e-05,2.85299]
[1780699854785,81.23,61759.5,75.6,-0.07596,9e-05,2.85299]
[1780699854824,81.23,61759.5,75.6,-0.07596,9e-05,2.85299]
[1780699854855,81.23,61759.5,75.6,-0.07596,9e-05,2.85299]
[1780699855363,81.23,61759.5,75.6,-0.07596,9e-05,2.85299]
[1780699856251,81.23,61756.56,75.6,-0.07622,9e-05,2.86023]
[1780699856437,81.23,61769.31,75.6,-0.0751,9e-05,2.82868]
[1780699857382,81.23,61781.09,75.6,-0.07407,9e-05,2.79973]
[1780699858008,81.23,61781.09,75.6,-0.07407,9e-05,2.79973]
[1780699858200,81.23,61765.65,75.6,-0.07541,9e-05,2.83756]
[1780699859995,81.23,61765.03,75.6,-0.07546,9e-05,2.83883]
[1780699860462,81.23,61765.03,75.6,-0.07546,9e-05,2.83883]
[1780699861221,81.22,61777.34,75.6,-0.07438,9e-05,2.80836]
[1780699862416,81.22,61767.85,75.6,-0.07519,9e-05,2.83143]
[1780699863357,81.22,61767.85,75.6,-0.07519,9e-05,2.83143]
[1780699863723,81.22,61767.85,75.6,-0.07519,9e-05,2.83143]
[1780699863412,81.22,61767.29,75.6,-0.07524,9e-05,2.83281]
[1780699864469,81.22,61767.29,75.6,-0.07524,9e-05,2.83281]
[1780699864500,81.22,61752.92,75.6,-0.07651,9e-05,2.86836]
[1780699865604,81.22,61752.92,75.6,-0.07651,9e-05,2.86836]
[1780699865363,81.22,61727.37,75.6,-0.0788,9e-05,2.93199]
[1780699866405,81.22,61727.37,75.6,-0.0788,9e-05,2.93199]
[1780699866548,81.22,61710.66,75.6,-0.08033,9e-05,2.97419]
[1780699866805,81.22,61710.66,75.6,-0.08033,9e-05,2.97419]
[1780699867351,81.22,61691.84,75.6,-0.08207,9e-05,3.02194]
[1780699868909,81.22,61693.58,75.6,-0.08191,9e-05,3.01745]
[1780699869497,81.22,61698.73,75.6,-0.08142,9e-05,3.0041]
[1780699870254,81.22,61698.73,75.6,-0.08142,9e-05,3.0041]
[1780699870476,81.22,61698.73,75.6,-0.08142,9e-05,3.0041]
[1780699870493,81.21,61692.1,75.6,-0.08203,9e-05,3.02086]
[1780699872384,81.21,61703.89,75.6,-0.08093,9e-05,2.99066]
[1780699877419,81.21,61695.84,75.6,-0.08166,9e-05,3.0107]
[1780699878428,81.21,61678.47,75.6,-0.08329,9e-05,3.05503]
[1780699883463,81.19,61680.58,75.6,-0.08306,9e-05,3.04862]
[1780699884470,81.19,61684.89,75.6,-0.08265,9e-05,3.03743]
[1780699885477,81.19,61689.75,75.6,-0.08218,9e-05,3.02488]
[1780699887498,81.18,61680.03,75.6,-0.08309,9e-05,3.04945]
[1780699888508,81.18,61673.08,75.6,-0.08375,0.0001,3.06726]
[1780699889513,81.18,61679.25,75.6,-0.08315,9e-05,3.05107]
[1780699890520,81.17,61669.3,75.6,-0.08409,0.0001,3.07643]
[1780699891740,81.17,61669.3,75.6,-0.08409,0.0001,3.07643]
[1780699891601,81.17,61675.05,75.6,-0.08334,9e-05,3.05344]
[1780699892545,81.17,61700.43,75.6,-0.08096,9e-05,2.98873]
[1780699893552,81.17,61707.47,75.6,-0.0803,9e-05,2.97064]
[1780699894559,81.17,61700.44,75.6,-0.08095,9e-05,2.98839]
[1780699895135,81.17,61700.44,75.6,-0.08095,9e-05,2.98839]
[1780699895501,81.17,61700.44,75.6,-0.08095,9e-05,2.98839]
[1780699895582,81.17,61721.9,75.6,-0.07898,9e-05,2.93421]
[1780699896590,81.17,61706.1,75.6,-0.08042,9e-05,2.97398]
[1780699897644,81.17,61695.3,75.6,-0.08142,9e-05,3.00131]
[1780699898604,81.16,61703.43,75.6,-0.08067,9e-05,2.98058]
[1780699901656,81.16,61716.18,75.6,-0.07949,9e-05,2.94825]
[1780699902663,81.16,61723.54,75.6,-0.07881,9e-05,2.92967]
[1780699903675,81.16,61727.43,75.6,-0.07846,9e-05,2.91989]
[1780699905462,81.16,61728.15,75.6,-0.0784,9e-05,2.9181]
[1780699905560,81.16,61728.15,75.6,-0.0784,9e-05,2.9181]
[1780699905603,81.16,61728.15,75.6,-0.0784,9e-05,2.9181]
[1780699905857,81.16,61728.15,75.6,-0.0784,9e-05,2.9181]
[1780699905726,81.16,61743.46,75.6,-0.07702,9e-05,2.87987]
[1780699906521,81.16,61743.46,75.6,-0.07702,9e-05,2.87987]
[1780699906704,81.16,61752.68,75.6,-0.0762,9e-05,2.85695]
[1780699907711,81.16,61757.07,75.6,-0.07582,9e-05,2.84623]
[1780699908219,81.16,61757.07,75.6,-0.07582,9e-05,2.84623]
[1780699908719,81.17,61743.37,75.6,-0.07704,9e-05,2.88039]
[1780699908980,81.17,61743.37,75.6,-0.07704,9e-05,2.88039]
[1780699909964,81.17,61742.31,75.6,-0.07714,9e-05,2.88311]
[1780699910287,81.17,61742.31,75.6,-0.07714,9e-05,2.88311]
[1780699910733,81.17,61761.78,75.6,-0.07542,9e-05,2.83489]
[1780699913768,81.18,61778.42,75.6,-0.07398,9e-05,2.79444]
[1780699913961,81.18,61778.42,75.6,-0.07398,9e-05,2.79444]
[1780699913962,81.18,61778.42,75.6,-0.07398,9e-05,2.79444]
[1780699914507,81.18,61778.42,75.6,-0.07398,9e-05,2.79444]
[1780699914514,81.18,61778.42,75.6,-0.07398,9e-05,2.79444]
[1780699914773,81.18,61796.19,75.6,-0.07246,9e-05,2.75106]
[1780699915780,81.18,61781.29,75.6,-0.07374,9e-05,2.78759]
[1780699916333,81.18,61781.29,75.6,-0.07374,9e-05,2.78759]
[1780699916445,81.18,61781.29,75.6,-0.07374,9e-05,2.78759]
[1780699916795,81.18,61768.99,75.6,-0.0748,9e-05,2.81768]
[1780699916977,81.18,61768.99,75.6,-0.0748,9e-05,2.81768]
[1780699917831,81.18,61758.06,75.6,-0.07576,9e-05,2.8447]
[1780699918809,81.18,61769.1,75.6,-0.0748,9e-05,2.81745]
[1780699919817,81.18,61764.47,75.6,-0.0752,9e-05,2.8289]
[1780699920371,81.18,61764.47,75.6,-0.0752,9e-05,2.8289]
[1780699920819,81.18,61764.47,75.6,-0.0752,9e-05,2.8289]
[1780699920824,81.18,61761.37,75.6,-0.07547,9e-05,2.83657]
[1780699922838,81.17,61773.03,75.6,-0.07444,9e-05,2.80753]
[1780699923845,81.17,61777.27,75.6,-0.07407,9e-05,2.79701]
[1780699924328,81.17,61777.27,75.6,-0.07407,9e-05,2.79701]
[1780699925289,81.17,61777.27,75.6,-0.07407,9e-05,2.79691]
[1780699925859,81.17,61793.8,75.6,-0.07265,9e-05,2.75647]
[1780699928236,81.17,61793.51,75.6,-0.07267,9e-05,2.75711]
[1780699928312,81.17,61793.51,75.6,-0.07267,9e-05,2.75711]
[1780699928602,81.17,61792.7,75.6,-0.07274,9e-05,2.75904]
[1780699929401,81.17,61792.7,75.6,-0.07274,9e-05,2.75904]
[1780699929840,81.17,61764.82,75.6,-0.07515,9e-05,2.8274]
[1780699930173,81.17,61764.82,75.6,-0.07515,9e-05,2.8274]
[1780699930790,81.17,61764.82,75.6,-0.07515,9e-05,2.8274]
[1780699930852,81.17,61770.75,75.6,-0.07463,9e-05,2.81267]
[1780699930894,81.17,61760.41,75.6,-0.07553,9e-05,2.83817]
[1780699934502,81.16,61777.55,75.6,-0.07401,9e-05,2.79535]
[1780699934925,81.16,61787.77,75.6,-0.07313,9e-05,2.77034]
[1780699936663,81.16,61791.8,75.6,-0.07278,9e-05,2.76036]
[1780699937228,81.16,61791.8,75.6,-0.07278,9e-05,2.76036]
[1780699937305,81.16,61786.92,75.6,-0.0732,9e-05,2.77222]
[1780699938241,81.16,61786.92,75.6,-0.0732,9e-05,2.77222]
[1780699938619,81.15,61781.75,75.6,-0.07364,9e-05,2.7848]
[1780699939227,81.16,61758.15,75.6,-0.0757,9e-05,2.84297]
[1780699940804,81.16,61758.15,75.6,-0.0757,9e-05,2.84297]
[1780699940888,81.16,61755.11,75.6,-0.07597,9e-05,2.85049]
[1780699941335,81.16,61744.57,75.6,-0.07691,9e-05,2.8768]
[1780699942037,81.16,61744.57,75.6,-0.07691,9e-05,2.8768]
[1780699942609,81.16,61744.57,75.6,-0.07691,9e-05,2.8768]
[1780699942861,81.16,61728.23,75.6,-0.07838,9e-05,2.9177]
[1780699943617,81.16,61728.23,75.6,-0.07838,9e-05,2.9177]
[1780699943707,81.16,61717.78,75.6,-0.07933,9e-05,2.94398]
[1780699944392,81.16,61717.78,75.6,-0.07933,9e-05,2.94398]
[1780699945864,81.16,61718.06,75.6,-0.07931,9e-05,2.94326]
[1780699946007,81.16,61725.25,75.6,-0.07865,9e-05,2.92517]
[1780699947014,81.16,61721.5,75.6,-0.07899,9e-05,2.93458]
[1780699950858,81.16,61722.54,75.6,-0.0789,9e-05,2.93199]
[1780699951553,81.16,61730.55,75.6,-0.07799,9e-05,2.904]
[1780699952759,81.16,61735.94,75.6,-0.0775,9e-05,2.89058]
[1780699953255,81.16,61735.94,75.6,-0.0775,9e-05,2.89058]
[1780699953295,81.16,61725.87,75.6,-0.07841,9e-05,2.91584]
[1780699954065,81.16,61721.68,75.6,-0.07879,9e-05,2.92635]
[1780699955438,81.16,61726.83,75.6,-0.07833,9e-05,2.91347]
[1780699958093,81.16,61717.34,75.6,-0.07919,9e-05,2.93737]
[1780699959357,81.16,61717.34,75.6,-0.07919,9e-05,2.93737]
[1780699961056,81.16,61713.29,75.6,-0.07956,9e-05,2.94758]
[1780699963163,81.16,61713.83,75.6,-0.07951,9e-05,2.94618]
[1780699964776,81.16,61717.6,75.6,-0.07917,9e-05,2.93665]
[1780699965835,81.16,61695.9,75.6,-0.08117,9e-05,2.99149]
[1780699966295,81.16,61695.9,75.6,-0.08117,9e-05,2.99149]
[1780699966842,81.16,61710.67,75.6,-0.0798,9e-05,2.95402]
[1780699967738,81.16,61741.27,75.6,-0.07703,9e-05,2.87727]
[1780699968135,81.16,61741.27,75.6,-0.07703,9e-05,2.87727]
[1780699968649,81.16,61741.27,75.6,-0.07703,9e-05,2.87727]
[1780699970019,81.16,61739.2,75.6,-0.07722,9e-05,2.8826]
[1780699971017,81.16,61739.26,75.6,-0.07721,9e-05,2.88253]
[1780699971448,81.16,61746.08,75.6,-0.07661,9e-05,2.86564]
[1780699972197,81.17,61749.74,75.6,-0.07629,9e-05,2.85666]
[1780699973198,81.17,61749.74,75.6,-0.07629,9e-05,2.85666]
[1780699974397,81.17,61749.83,75.6,-0.07628,9e-05,2.85656]
[1780699974434,81.17,61765.67,75.6,-0.07489,9e-05,2.81752]
[1780699976522,81.17,61765.32,75.6,-0.07492,9e-05,2.81839]
[1780699976890,81.17,61781.86,75.6,-0.07349,9e-05,2.77781]
[1780699977515,81.17,61781.86,75.6,-0.07349,9e-05,2.77781]
[1780699977884,81.17,61792.24,75.6,-0.0726,9e-05,2.75242]
[1780699978155,81.17,61792.24,75.6,-0.0726,9e-05,2.75242]
[1780699978892,81.17,61778.87,75.6,-0.07375,9e-05,2.78517]
[1780699978931,81.17,61778.87,75.6,-0.07375,9e-05,2.78517]
[1780699979568,81.17,61787.07,75.6,-0.07304,9e-05,2.76505]
[1780699981248,81.17,61787.32,75.6,-0.07302,9e-05,2.7644]
[1780699981757,81.17,61797.59,75.6,-0.07214,8e-05,2.73936]
[1780699982854,81.17,61812.42,75.6,-0.07089,8e-05,2.70348]
[1780699983250,81.17,61812.42,75.6,-0.07089,8e-05,2.70348]
[1780699983722,81.17,61828.14,75.6,-0.06958,8e-05,2.66578]
[1780699985190,81.17,61825.11,75.6,-0.06984,8e-05,2.67314]
[1780699985302,81.17,61818.72,75.6,-0.07037,8e-05,2.68847]
[1780699986820,81.17,61814.85,75.6,-0.0707,8e-05,2.69795]
[1780699988324,81.17,61819.65,75.6,-0.0703,8e-05,2.68651]
[1780699990634,81.17,61819.52,75.6,-0.07031,8e-05,2.6869]
[1780699990715,81.18,61824.45,75.6,-0.06991,8e-05,2.67515]
[1780699991345,81.18,61830.59,75.6,-0.0694,8e-05,2.66055]
[1780699992652,81.18,61830.59,75.6,-0.0694,8e-05,2.66055]
[1780699992929,81.18,61824.99,75.6,-0.06987,8e-05,2.67406]
[1780699993634,81.18,61824.99,75.6,-0.06987,8e-05,2.67406]
[1780699994744,81.18,61833.45,75.6,-0.06918,8e-05,2.65403]
[1780699995165,81.18,61833.45,75.6,-0.06918,8e-05,2.65403]
[1780699996873,81.18,61837.44,75.6,-0.06885,8e-05,2.64464]
[1780699997393,81.19,61841.68,75.6,-0.06851,8e-05,2.6347]
[1780699998399,81.19,61849.31,75.6,-0.0679,8e-05,2.61676]
[1780699999406,81.19,61840.8,75.6,-0.0686,8e-05,2.63713]
[1780700000413,81.19,61853.66,75.6,-0.06756,8e-05,2.60681]
[1780700001421,81.19,61865.9,75.6,-0.06658,8e-05,2.57818]
[1780700002006,81.19,61865.9,75.6,-0.06658,8e-05,2.57818]
[1780700002837,81.19,61865.9,75.6,-0.06658,8e-05,2.57818]
[1780700002902,81.2,61878.04,75.6,-0.06563,8e-05,2.55001]
[1780700003711,81.24,61885.19,75.6,-0.06516,8e-05,2.53622]
[1780700004405,81.24,61885.19,75.6,-0.06516,8e-05,2.53622]
[1780700004453,81.24,61891.58,75.6,-0.06466,8e-05,2.52139]
[1780700006919,81.28,61880.24,75.6,-0.06565,8e-05,2.55082]
[1780700008500,81.33,61872.18,75.6,-0.0664,8e-05,2.5729]
[1780700010770,81.34,61863.99,75.6,-0.06707,8e-05,2.59263]
[1780700011742,81.34,61871.6,75.6,-0.06629,8e-05,2.56742]
[1780700013170,81.34,61868.07,75.6,-0.06658,8e-05,2.57592]
[1780700013532,81.35,61895.32,75.6,-0.06445,8e-05,2.51275]
[1780700014101,81.35,61895.32,75.6,-0.06445,8e-05,2.51275]
[1780700014813,81.35,61895.32,75.6,-0.06445,8e-05,2.51275]
[1780700014955,81.37,61896.45,75.6,-0.06442,8e-05,2.512]
[1780700015722,81.37,61896.45,75.6,-0.06442,8e-05,2.512]
[1780700015805,81.4,61888.76,75.6,-0.06508,8e-05,2.53165]
[1780700016334,81.4,61888.76,75.6,-0.06508,8e-05,2.53165]
[1780700016561,81.4,61889.48,75.6,-0.06503,8e-05,2.52998]
[1780700017568,81.49,61884.32,75.6,-0.06564,8e-05,2.5482]
[1780700018321,81.49,61884.32,75.6,-0.06564,8e-05,2.5482]
[1780700018922,81.49,61888.02,75.6,-0.06536,8e-05,2.53989]
[1780700020589,81.5,61882.1,75.6,-0.06583,8e-05,2.55391]
[1780700021805,81.5,61882.1,75.6,-0.06583,8e-05,2.55391]
[1780700021906,81.5,61886.11,75.6,-0.06552,8e-05,2.54483]
[1780700022066,81.5,61886.11,75.6,-0.06552,8e-05,2.54483]
[1780700023011,81.5,61891.43,75.6,-0.06511,8e-05,2.53264]
[1780700023610,81.5,61885.58,75.6,-0.06557,8e-05,2.54621]
[1780700024412,81.5,61885.58,75.6,-0.06557,8e-05,2.54621]
[1780700024690,81.5,61901.98,75.6,-0.0643,8e-05,2.5084]
[1780700025100,81.5,61901.98,75.6,-0.0643,8e-05,2.5084]
[1780700025832,81.5,61881.26,75.6,-0.06591,8e-05,2.55643]
[1780700026645,81.53,61903.27,75.6,-0.06426,8e-05,2.50734]
[1780700027290,81.53,61903.27,75.6,-0.06426,8e-05,2.50734]
[1780700027917,81.53,61911.79,75.6,-0.06361,8e-05,2.48787]
[1780700032337,81.54,61911.02,75.6,-0.06368,8e-05,2.49004]
[1780700032806,81.54,61888.93,75.6,-0.06539,8e-05,2.54101]
[1780700033831,81.54,61870.26,75.6,-0.06687,8e-05,2.58474]
[1780700034082,81.54,61870.26,75.6,-0.06687,8e-05,2.58474]
[1780700034318,81.54,61870.26,75.6,-0.06687,8e-05,2.58474]
[1780700034439,81.54,61870.26,75.6,-0.06687,8e-05,2.58474]
[1780700034550,81.54,61870.26,75.6,-0.06687,8e-05,2.58474]
[1780700034809,81.54,61875.04,75.6,-0.0665,8e-05,2.57369]
[1780700035944,81.54,61875.04,75.6,-0.0665,8e-05,2.57369]
[1780700035951,81.55,61881.04,75.6,-0.06604,8e-05,2.56015]
[1780700036584,81.55,61881.04,75.6,-0.06604,8e-05,2.56015]
[1780700036723,81.55,61878.99,75.6,-0.0662,8e-05,2.56493]
[1780700037276,81.55,61878.99,75.6,-0.0662,8e-05,2.56493]
[1780700037694,81.55,61878.99,75.6,-0.0662,8e-05,2.56493]
[1780700037725,81.55,61878.99,75.6,-0.0662,8e-05,2.56493]
[1780700037903,81.55,61878.99,75.6,-0.0662,8e-05,2.56493]
[1780700038809,81.55,61878.58,75.6,-0.06624,8e-05,2.56614]
[1780700038974,81.55,61837.01,75.6,-0.0696,8e-05,2.6641]
[1780700039539,81.55,61837.01,75.6,-0.0696,8e-05,2.6641]
[1780700039759,81.56,61832.91,75.6,-0.06994,8e-05,2.67421]
[1780700040974,81.56,61840.9,75.6,-0.06929,8e-05,2.65526]
[1780700041615,81.56,61840.9,75.6,-0.06929,8e-05,2.65526]
[1780700041966,81.56,61843.97,75.6,-0.06904,8e-05,2.64808]
[1780700043135,81.56,61843.97,75.6,-0.06904,8e-05,2.64808]
[1780700042971,81.56,61860.37,75.6,-0.06771,8e-05,2.60932]
[1780700044052,81.56,61878.98,75.6,-0.06623,8e-05,2.5657]
[1780700044838,81.56,61888.58,75.6,-0.06546,8e-05,2.54308]
[1780700045948,81.56,61888.58,75.6,-0.06546,8e-05,2.54308]
[1780700046044,81.56,61894.48,75.6,-0.065,8e-05,2.52936]
[1780700046330,81.56,61894.48,75.6,-0.065,8e-05,2.52936]
[1780700046852,81.56,61887.8,75.6,-0.06553,8e-05,2.54499]
[1780700047862,81.56,61897.49,75.6,-0.06477,8e-05,2.52255]
[1780700049873,81.57,61890.93,75.6,-0.0653,8e-05,2.5382]
[1780700050551,81.57,61890.93,75.6,-0.0653,8e-05,2.5382]
[1780700050565,81.57,61890.93,75.6,-0.0653,8e-05,2.5382]
[1780700050880,81.57,61880.95,75.6,-0.06608,8e-05,2.56153]
[1780700051661,81.57,61880.95,75.6,-0.06608,8e-05,2.56153]
[1780700053901,81.57,61886.75,75.6,-0.06564,8e-05,2.54837]
[1780700054532,81.57,61886.75,75.6,-0.06564,8e-05,2.54837]
[1780700058936,81.58,61881.64,75.6,-0.06606,8e-05,2.56088]
[1780700062966,81.59,61892.2,75.6,-0.06525,8e-05,2.53679]
[1780700064544,81.59,61893.85,75.6,-0.06512,8e-05,2.53311]
[1780700064980,81.59,61882.86,75.6,-0.06599,8e-05,2.55876]
[1780700065381,81.59,61882.86,75.6,-0.06599,8e-05,2.55876]
[1780700065987,81.59,61877.17,75.6,-0.06644,8e-05,2.57213]
[1780700068010,81.6,61869.56,75.6,-0.06705,8e-05,2.5901]
[1780700068586,81.6,61869.56,75.6,-0.06705,8e-05,2.5901]
[1780700068692,81.6,61869.56,75.6,-0.06705,8e-05,2.5901]
[1780700068872,81.6,61869.56,75.6,-0.06705,8e-05,2.5901]
[1780700069008,81.6,61863.1,75.6,-0.06757,8e-05,2.60532]
[1780700071022,81.6,61864.32,75.6,-0.0673,8e-05,2.5949]
[1780700074923,81.6,61867.42,75.6,-0.06706,8e-05,2.58777]
[1780700076122,81.6,61881.71,75.6,-0.06593,8e-05,2.55453]
[1780700076248,81.6,61881.71,75.6,-0.06593,8e-05,2.55453]
[1780700076307,81.6,61881.71,75.6,-0.06593,8e-05,2.55453]
[1780700077118,81.6,61904.35,75.6,-0.06416,8e-05,2.5021]
[1780700079078,81.6,61911.56,75.6,-0.06361,8e-05,2.48582]
[1780700080085,81.61,61917.17,75.6,-0.0632,8e-05,2.47332]
[1780700083106,81.63,61921.32,75.6,-0.06294,8e-05,2.4656]
[1780700083389,81.63,61921.32,75.6,-0.06294,8e-05,2.4656]
[1780700084113,81.67,61918.07,75.6,-0.06327,8e-05,2.47549]
[1780700085934,81.7,61921.79,75.6,-0.06306,8e-05,2.46932]
[1780700086127,81.71,61928.5,75.6,-0.06256,8e-05,2.4543]
[1780700087134,81.71,61939.87,75.6,-0.06171,7e-05,2.42883]
[1780700087305,81.71,61939.87,75.6,-0.06171,7e-05,2.42883]
[1780700088141,81.71,61946.6,75.6,-0.06122,7e-05,2.41379]
[1780700089148,81.71,61950.87,75.6,-0.0609,7e-05,2.40434]
[1780700094185,81.74,61949.43,75.6,-0.06108,7e-05,2.40975]
[1780700095828,81.74,61949.43,75.6,-0.06108,7e-05,2.40975]
[1780700096069,81.74,61949.43,75.6,-0.06108,7e-05,2.40975]
[1780700096170,81.75,61948.46,75.6,-0.06116,7e-05,2.41223]
[1780700097102,81.75,61933.44,75.6,-0.06229,8e-05,2.44638]
[1780700098214,81.76,61945.96,75.6,-0.06137,7e-05,2.41841]
[1780700102747,81.78,61948.72,75.6,-0.0612,7e-05,2.4135]
[1780700103545,81.78,61948.72,75.6,-0.0612,7e-05,2.4135]
[1780700103252,81.78,61900.2,75.6,-0.06489,8e-05,2.52393]
[1780700103595,81.78,61900.2,75.6,-0.06489,8e-05,2.52393]
[1780700103712,81.78,61900.2,75.6,-0.06489,8e-05,2.52393]
[1780700103759,81.78,61900.2,75.6,-0.06489,8e-05,2.52393]
[1780700104254,81.78,61857.83,75.6,-0.06825,8e-05,2.62281]
[1780700105213,81.78,61851.13,75.6,-0.06879,8e-05,2.63861]
[1780700106300,81.78,61851.13,75.6,-0.06879,8e-05,2.63861]
[1780700107226,81.78,61868.8,75.6,-0.06737,8e-05,2.59721]
[1780700108746,81.78,61871.75,75.6,-0.06714,8e-05,2.59051]
[1780700108941,81.78,61871.75,75.6,-0.06714,8e-05,2.59051]
[1780700109290,81.78,61816.72,75.6,-0.07165,8e-05,2.72096]
[1780700109853,81.78,61816.72,75.6,-0.07165,8e-05,2.72096]
[1780700110225,81.78,61807.29,75.6,-0.07244,8e-05,2.74362]
[1780700111382,81.78,61812.44,75.6,-0.07201,8e-05,2.73118]
[1780700114300,81.78,61814.83,75.6,-0.0718,8e-05,2.72539]
[1780700114145,81.78,61826.73,75.6,-0.07081,8e-05,2.69689]
[1780700115393,81.78,61826.73,75.6,-0.07081,8e-05,2.69689]
[1780700115624,81.78,61826.73,75.6,-0.07081,8e-05,2.69689]
[1780700115102,81.78,61798.66,75.6,-0.07318,9e-05,2.76445]
[1780700116368,81.78,61784.69,75.6,-0.07438,9e-05,2.7984]
[1780700116514,81.78,61784.69,75.6,-0.07438,9e-05,2.7984]
[1780700116729,81.78,61777.6,75.6,-0.07499,9e-05,2.81564]
[1780700117480,81.78,61777.6,75.6,-0.07499,9e-05,2.81564]
[1780700117574,81.78,61784.23,75.6,-0.07441,9e-05,2.79932]
[1780700119290,81.78,61784.23,75.6,-0.07441,9e-05,2.79932]
[1780700120205,81.78,61797.53,75.6,-0.07326,9e-05,2.76672]
[1780700121469,81.77,61799.58,75.6,-0.07308,9e-05,2.76168]
[1780700121580,81.77,61799.58,75.6,-0.07308,9e-05,2.76168]
[1780700123912,81.77,61794.02,75.6,-0.07355,9e-05,2.77509]
[1780700124392,81.77,61788.27,75.6,-0.07404,9e-05,2.7889]
[1780700125082,81.77,61788.27,75.6,-0.07404,9e-05,2.7889]
[1780700125229,81.77,61780.32,75.6,-0.07472,9e-05,2.80817]
[1780700125980,81.77,61767.97,75.6,-0.0758,9e-05,2.83845]
[1780700126887,81.77,61761.68,75.6,-0.07635,9e-05,2.8539]
[1780700127532,81.77,61774.64,75.6,-0.07522,9e-05,2.82207]
[1780700130394,81.77,61773.55,75.6,-0.07531,9e-05,2.8247]
[1780700129659,81.77,61769.51,75.6,-0.07566,9e-05,2.83461]
[1780700130555,81.77,61769.95,75.6,-0.07563,9e-05,2.83353]
[1780700131561,81.77,61776.34,75.6,-0.07488,9e-05,2.80984]
[1780700133503,81.76,61777.33,75.6,-0.07478,9e-05,2.80709]
[1780700134301,81.76,61771.06,75.6,-0.07532,9e-05,2.8223]
[1780700134977,81.76,61764.9,75.6,-0.07586,9e-05,2.83742]
[1780700136596,81.76,61761.08,75.6,-0.0762,9e-05,2.84679]
[1780700139062,81.76,61769.47,75.6,-0.07546,9e-05,2.82608]
[1780700140060,81.76,61756.13,75.6,-0.07663,9e-05,2.85889]
[1780700142702,81.76,61758.29,75.6,-0.07644,9e-05,2.85346]
[1780700145889,81.75,61757.77,75.6,-0.07648,9e-05,2.85466]
[1780700146493,81.75,61756.52,75.6,-0.07659,9e-05,2.85764]
[1780700146676,81.75,61750.27,75.6,-0.07714,9e-05,2.87308]
[1780700152294,81.76,61752.65,75.6,-0.07694,9e-05,2.86744]
[1780700153188,81.76,61749.27,75.6,-0.07724,9e-05,2.87588]
[1780700153307,81.76,61749.27,75.6,-0.07724,9e-05,2.87588]
[1780700153392,81.76,61748.95,75.6,-0.07727,9e-05,2.87673]
[1780700154152,81.76,61748.95,75.6,-0.07727,9e-05,2.87673]
[1780700154246,81.76,61757.2,75.6,-0.07654,9e-05,2.85624]
[1780700154732,81.75,61764.87,75.6,-0.07585,9e-05,2.83714]
[1780700157363,81.75,61767.46,75.6,-0.07562,9e-05,2.83059]
[1780700157377,81.75,61767.46,75.6,-0.07562,9e-05,2.83059]
[1780700157388,81.75,61766.95,75.6,-0.07566,9e-05,2.83167]
[1780700157730,81.75,61766.95,75.6,-0.07566,9e-05,2.83167]
[1780700158413,81.75,61766.95,75.6,-0.07566,9e-05,2.83167]
[1780700157753,81.75,61757.08,75.6,-0.07653,9e-05,2.85609]
[1780700158970,81.75,61757.08,75.6,-0.07653,9e-05,2.85609]
[1780700159070,81.75,61748.21,75.6,-0.07732,9e-05,2.8781]
[1780700163932,81.76,61750.01,75.6,-0.07717,9e-05,2.87388]
[1780700165448,81.76,61762.64,75.6,-0.07605,9e-05,2.84278]
[1780700167099,81.76,61763.68,75.6,-0.07597,9e-05,2.8404]
[1780700167188,81.76,61764.89,75.6,-0.07587,9e-05,2.83755]
[1780700167867,81.76,61764.89,75.6,-0.07587,9e-05,2.83755]
[1780700168114,81.76,61764.89,75.6,-0.07587,9e-05,2.83755]
[1780700168369,81.76,61779.15,75.6,-0.07462,9e-05,2.80256]
[1780700168843,81.76,61770.38,75.6,-0.07538,9e-05,2.82402]
[1780700171409,81.76,61768.02,75.6,-0.07558,9e-05,2.82951]
[1780700171428,81.76,61768.02,75.6,-0.07558,9e-05,2.82951]
[1780700171474,81.75,61767.72,75.6,-0.0756,9e-05,2.83007]
[1780700172479,81.75,61767.72,75.6,-0.0756,9e-05,2.83007]
[1780700172135,81.76,61762.89,75.6,-0.07603,9e-05,2.84207]
[1780700172871,81.75,61766.77,75.6,-0.07569,9e-05,2.83251]
[1780700173878,81.75,61771.87,75.6,-0.07524,9e-05,2.81999]
[1780700176058,81.75,61772.16,75.6,-0.07521,9e-05,2.81928]
[1780700176159,81.75,61772.72,75.6,-0.07517,9e-05,2.81792]
[1780700177301,81.75,61772.72,75.6,-0.07517,9e-05,2.81792]
[1780700177367,81.75,61772.72,75.6,-0.07517,9e-05,2.81792]
[1780700177436,81.75,61780.45,75.6,-0.07449,9e-05,2.79886]
[1780700178342,81.75,61784.45,75.6,-0.07414,9e-05,2.78898]
[1780700178913,81.75,61777.02,75.6,-0.07478,9e-05,2.807]
[1780700181336,81.75,61800.7,75.6,-0.07273,9e-05,2.74915]
[1780700181849,81.75,61800.7,75.6,-0.07273,9e-05,2.74915]
[1780700181878,81.75,61800.7,75.6,-0.07273,9e-05,2.74915]
[1780700182538,81.74,61799.5,75.6,-0.07283,9e-05,2.752]
[1780700183005,81.74,61799.5,75.6,-0.07283,9e-05,2.752]
[1780700184956,81.74,61792.35,75.6,-0.07344,9e-05,2.76914]
[1780700186461,81.74,61801.55,75.6,-0.07265,9e-05,2.74678]
[1780700187457,81.74,61796.63,75.6,-0.07307,9e-05,2.75863]
[1780700187977,81.74,61791.09,75.6,-0.07354,9e-05,2.772]
[1780700189490,81.74,61797.69,75.6,-0.07297,9e-05,2.75591]
[1780700190414,81.74,61809.12,75.6,-0.072,8e-05,2.72825]
[1780700190998,81.74,61811.63,75.6,-0.0716,8e-05,2.71443]
[1780700193449,81.74,61800.84,75.6,-0.07252,8e-05,2.74042]
[1780700195500,81.74,61799.96,75.6,-0.07259,9e-05,2.74251]
[1780700197050,81.73,61793.96,75.6,-0.0731,9e-05,2.7569]
[1780700198462,81.73,61788.06,75.6,-0.0736,9e-05,2.77115]
[1780700199066,81.73,61793.29,75.6,-0.07315,9e-05,2.75846]
[1780700200073,81.73,61782.54,75.6,-0.07407,9e-05,2.78442]
[1780700205108,81.72,61784.46,75.6,-0.07389,9e-05,2.77918]
[1780700206702,81.72,61784.4,75.6,-0.07389,9e-05,2.77923]
[1780700208469,81.72,61797.19,75.6,-0.07278,9e-05,2.748]
[1780700209414,81.72,61783.85,75.6,-0.07393,9e-05,2.78032]
[1780700210145,81.72,61774.44,75.6,-0.07474,9e-05,2.80318]
[1780700211936,81.71,61775.55,75.6,-0.07464,9e-05,2.80033]
[1780700212468,81.71,61775.55,75.6,-0.07464,9e-05,2.80033]
[1780700212486,81.71,61762.19,75.6,-0.0758,9e-05,2.83294]
[1780700213520,81.71,61762.19,75.6,-0.0758,9e-05,2.83294]
[1780700213473,81.71,61749.93,75.6,-0.07688,9e-05,2.86314]
[1780700213974,81.71,61749.93,75.6,-0.07688,9e-05,2.86314]
[1780700214143,81.71,61749.93,75.6,-0.07688,9e-05,2.86314]
[1780700214201,81.71,61767.6,75.6,-0.07532,9e-05,2.81958]
[1780700215034,81.71,61767.6,75.6,-0.07532,9e-05,2.81958]
[1780700215054,81.71,61767.6,75.6,-0.07532,9e-05,2.81958]
[1780700215137,81.71,61767.6,75.6,-0.07532,9e-05,2.81958]
[1780700215475,81.71,61767.6,75.6,-0.07532,9e-05,2.81958]
[1780700215538,81.71,61800.41,75.6,-0.07249,8e-05,2.73955]
[1780700215920,81.71,61800.41,75.6,-0.07249,8e-05,2.73955]
[1780700216200,81.71,61805.41,75.6,-0.07206,8e-05,2.72744]
[1780700219926,81.71,61805.54,75.6,-0.07205,8e-05,2.72705]
[1780700222058,81.71,61804.44,75.6,-0.07214,8e-05,2.72965]
[1780700223251,81.71,61795.21,75.6,-0.07292,9e-05,2.7519]
[1780700226986,81.7,61796.48,75.6,-0.07281,9e-05,2.74865]
[1780700227279,81.7,61808.2,75.6,-0.07181,8e-05,2.7203]
[1780700228617,81.7,61808.55,75.6,-0.07178,8e-05,2.71945]
[1780700232571,81.7,61800.55,75.6,-0.07246,8e-05,2.73872]
[1780700233321,81.7,61796.03,75.6,-0.07284,9e-05,2.74961]
[1780700236986,81.7,61795.0,75.6,-0.07292,9e-05,2.75194]
[1780700238356,81.7,61798.67,75.6,-0.07261,9e-05,2.74293]
[1780700239363,81.7,61793.72,75.6,-0.07303,9e-05,2.75486]
[1780700240370,81.7,61789.4,75.6,-0.0734,9e-05,2.76528]
[1780700241552,81.69,61804.5,75.6,-0.07211,8e-05,2.72866]
[1780700242116,81.69,61804.5,75.6,-0.07211,8e-05,2.72866]
[1780700242384,81.69,61809.35,75.6,-0.0717,8e-05,2.71696]
[1780700244399,81.69,61803.34,75.6,-0.0722,8e-05,2.73142]
[1780700247207,81.69,61806.17,75.6,-0.07196,8e-05,2.72454]
[1780700247420,81.69,61777.39,75.6,-0.07442,9e-05,2.79433]
[1780700247860,81.69,61777.39,75.6,-0.07442,9e-05,2.79433]
[1780700249434,81.69,61786.69,75.6,-0.07361,9e-05,2.77143]
[1780700252455,81.69,61787.66,75.6,-0.07334,9e-05,2.76099]
[1780700254267,81.68,61787.76,75.6,-0.07333,9e-05,2.76067]
[1780700254469,81.68,61780.46,75.6,-0.07395,9e-05,2.77835]
[1780700258508,81.68,61774.63,75.6,-0.07444,9e-05,2.79218]
[1780700259516,81.68,61770.89,75.6,-0.07477,9e-05,2.8012]
[1780700261530,81.67,61776.0,75.6,-0.07431,9e-05,2.78846]
[1780700262102,81.67,61776.0,75.6,-0.07431,9e-05,2.78846]
[1780700262537,81.67,61758.42,75.6,-0.07585,9e-05,2.83142]
[1780700263055,81.67,61758.42,75.6,-0.07585,9e-05,2.83142]
[1780700263060,81.67,61758.42,75.6,-0.07585,9e-05,2.83142]
[1780700263544,81.67,61743.64,75.6,-0.07715,9e-05,2.86772]
[1780700265511,81.67,61743.01,75.6,-0.0772,9e-05,2.86921]
[1780700265558,81.67,61749.31,75.6,-0.07664,9e-05,2.85356]
[1780700268587,81.67,61758.24,75.6,-0.07586,9e-05,2.83184]
[1780700269890,81.67,61758.5,75.6,-0.07584,9e-05,2.83133]
[1780700270600,81.67,61761.13,75.6,-0.07561,9e-05,2.82499]
[1780700272452,81.67,61761.13,75.6,-0.07561,9e-05,2.82499]
[1780700272560,81.67,61762.72,75.6,-0.07548,9e-05,2.82109]
[1780700273119,81.67,61762.72,75.6,-0.07548,9e-05,2.82109]
[1780700273496,81.67,61770.03,75.6,-0.07483,9e-05,2.80303]
[1780700273663,81.67,61770.03,75.6,-0.07483,9e-05,2.80303]
[1780700273737,81.67,61770.03,75.6,-0.07483,9e-05,2.80303]
[1780700274601,81.67,61770.03,75.6,-0.07483,9e-05,2.80303]
[1780700273924,81.67,61760.02,75.6,-0.07571,9e-05,2.82758]
[1780700274675,81.67,61760.02,75.6,-0.07571,9e-05,2.82758]
[1780700275059,81.67,61740.81,75.6,-0.07742,9e-05,2.87507]
[1780700276655,81.67,61726.08,75.6,-0.07875,9e-05,2.91177]
[1780700282097,81.67,61727.9,75.6,-0.07858,9e-05,2.90727]
[1780700283385,81.68,61734.07,75.6,-0.07803,9e-05,2.89195]
[1780700284171,81.68,61734.07,75.6,-0.07803,9e-05,2.89195]
[1780700284173,81.68,61734.07,75.6,-0.07803,9e-05,2.89195]
[1780700284724,81.68,61734.07,75.6,-0.07803,9e-05,2.89195]
[1780700284447,81.68,61720.55,75.6,-0.07925,9e-05,2.92567]
[1780700285528,81.68,61703.01,75.6,-0.08086,9e-05,2.9697]
[1780700286086,81.68,61692.39,75.6,-0.08185,9e-05,2.99656]
[1780700287976,81.67,61692.15,75.6,-0.08187,9e-05,2.99704]
[1780700288512,81.67,61692.15,75.6,-0.08187,9e-05,2.99704]
[1780700288545,81.67,61692.15,75.6,-0.08187,9e-05,2.99704]
[1780700289373,81.67,61693.02,75.6,-0.08178,9e-05,2.9946]
[1780700289457,81.67,61672.98,75.6,-0.08366,0.0001,3.04531]
[1780700289763,81.67,61666.83,75.6,-0.08425,0.0001,3.06101]
[1780700293630,81.66,61659.38,75.6,-0.08493,0.0001,3.0792]
[1780700293953,81.66,61647.92,75.6,-0.08604,0.0001,3.10865]
[1780700294867,81.66,61647.92,75.6,-0.08604,0.0001,3.10865]
[1780700294892,81.66,61647.92,75.6,-0.08604,0.0001,3.10865]
[1780700295616,81.66,61647.92,75.6,-0.08604,0.0001,3.10865]
[1780700298870,81.63,61651.44,75.6,-0.08564,0.0001,3.09819]
[1780700299280,81.63,61659.48,75.6,-0.08487,0.0001,3.07754]
[1780700302146,81.63,61660.38,75.6,-0.08476,0.0001,3.07474]
[1780700302227,81.63,61660.38,75.6,-0.08476,0.0001,3.07474]
[1780700302452,81.62,61677.0,75.6,-0.08317,9e-05,3.03204]
[1780700303058,81.62,61677.0,75.6,-0.08317,9e-05,3.03204]
[1780700303174,81.62,61646.68,75.6,-0.08607,0.0001,3.10954]
[1780700305344,81.61,61651.22,75.6,-0.0856,0.0001,3.09701]
[1780700305997,81.61,61651.22,75.6,-0.0856,0.0001,3.09701]
[1780700305998,81.61,61651.22,75.6,-0.0856,0.0001,3.09701]
[1780700306894,81.61,61656.88,75.6,-0.08505,0.0001,3.0822]
[1780700308657,81.61,61656.88,75.6,-0.08505,0.0001,3.0822]
[1780700310432,81.6,61661.18,75.6,-0.08461,0.0001,3.07045]
[1780700311991,81.59,61660.05,75.6,-0.0845,0.0001,3.06479]
[1780700312077,81.59,61669.51,75.6,-0.0836,0.0001,3.0406]
[1780700313698,81.59,61674.02,75.6,-0.08316,9e-05,3.02891]
[1780700314686,81.59,61674.02,75.6,-0.08316,9e-05,3.02891]
[1780700314645,81.58,61704.14,75.6,-0.08034,9e-05,2.95247]
[1780700315130,81.58,61704.14,75.6,-0.08034,9e-05,2.95247]
[1780700315776,81.58,61710.84,75.6,-0.07972,9e-05,2.93564]
[1780700319372,81.58,61709.0,75.6,-0.07989,9e-05,2.94013]
[1780700321280,81.58,61714.62,75.6,-0.07937,9e-05,2.92598]
[1780700321770,81.58,61732.65,75.6,-0.07773,9e-05,2.88097]
[1780700322831,81.58,61728.76,75.6,-0.07809,9e-05,2.89071]
[1780700324306,81.58,61725.19,75.6,-0.07841,9e-05,2.8997]
[1780700325435,81.58,61721.53,75.6,-0.07875,9e-05,2.90887]
[1780700328075,81.58,61730.25,75.6,-0.07796,9e-05,2.88718]
[1780700329466,81.59,61724.34,75.6,-0.07849,9e-05,2.90196]
[1780700332433,81.59,61718.97,75.6,-0.07899,9e-05,2.91545]
[1780700334118,81.59,61714.11,75.6,-0.07943,9e-05,2.92763]
[1780700335125,81.59,61719.68,75.6,-0.07892,9e-05,2.91367]
[1780700336788,81.59,61723.49,75.6,-0.07857,9e-05,2.90416]
[1780700337789,81.59,61719.83,75.6,-0.07891,9e-05,2.91333]
[1780700337878,81.59,61719.83,75.6,-0.07891,9e-05,2.91333]
[1780700338839,81.59,61699.92,75.6,-0.08074,9e-05,2.96332]
[1780700341010,81.59,61699.66,75.6,-0.08076,9e-05,2.96383]
[1780700341315,81.58,61682.09,75.6,-0.0824,9e-05,3.00822]
[1780700343759,81.58,61693.23,75.6,-0.08134,9e-05,2.97973]
[1780700344847,81.58,61693.23,75.6,-0.08134,9e-05,2.97973]
[1780700345201,81.58,61683.23,75.6,-0.08227,9e-05,3.00487]
[1780700347355,81.58,61681.26,75.6,-0.08245,9e-05,3.00974]
[1780700347754,81.58,61681.26,75.6,-0.08245,9e-05,3.00974]
[1780700348134,81.57,61680.59,75.6,-0.08251,9e-05,3.0113]
[1780700348185,81.57,61680.59,75.6,-0.08251,9e-05,3.0113]
[1780700348406,81.57,61680.59,75.6,-0.08251,9e-05,3.0113]
[1780700348762,81.57,61680.59,75.6,-0.08251,9e-05,3.0113]
[1780700348774,81.57,61637.57,75.6,-0.08664,0.0001,3.12142]
[1780700349359,81.57,61637.57,75.6,-0.08664,0.0001,3.12142]
[1780700349440,81.57,61637.57,75.6,-0.08664,0.0001,3.12142]
[1780700349865,81.57,61633.62,75.6,-0.08701,0.0001,3.13133]
[1780700350070,81.57,61633.62,75.6,-0.08701,0.0001,3.13133]
[1780700350750,81.56,61639.16,75.6,-0.08646,0.0001,3.11675]
[1780700352500,81.56,61636.04,75.6,-0.08676,0.0001,3.12472]
[1780700352685,81.56,61632.43,75.6,-0.08711,0.0001,3.13397]
[1780700353041,81.56,61632.43,75.6,-0.08711,0.0001,3.13397]
[1780700353721,81.56,61632.43,75.6,-0.08711,0.0001,3.13397]
[1780700353827,81.56,61617.1,75.6,-0.08863,0.0001,3.17371]
[1780700354305,81.56,61617.1,75.6,-0.08863,0.0001,3.17371]
[1780700354818,81.56,61574.13,75.6,-0.09298,0.0001,3.28639]
[1780700354975,81.56,61574.13,75.6,-0.09298,0.0001,3.28639]
[1780700355524,81.56,61574.13,75.6,-0.09298,0.0001,3.28639]
[1780700355703,81.55,61570.84,75.6,-0.09331,0.0001,3.29483]
[1780700355920,81.55,61570.84,75.6,-0.09331,0.0001,3.29483]
[1780700356072,81.55,61570.84,75.6,-0.09331,0.0001,3.29483]
[1780700356243,81.55,61570.84,75.6,-0.09331,0.0001,3.29483]
[1780700356408,81.55,61570.84,75.6,-0.09331,0.0001,3.29483]
[1780700356798,81.55,61570.84,75.6,-0.09331,0.0001,3.29483]
[1780700356443,81.55,61570.76,75.6,-0.09331,0.0001,3.29489]
[1780700357299,81.55,61570.76,75.6,-0.09331,0.0001,3.29489]
[1780700357462,81.55,61558.55,75.6,-0.09457,0.0001,3.327]
[1780700358235,81.55,61558.55,75.6,-0.09457,0.0001,3.327]
[1780700359334,81.54,61549.34,75.6,-0.09551,0.00011,3.35086]
[1780700359884,81.54,61549.34,75.6,-0.09551,0.00011,3.35086]
[1780700360252,81.54,61549.34,75.6,-0.09551,0.00011,3.35086]
[1780700360263,81.54,61549.34,75.6,-0.09551,0.00011,3.35086]
[1780700360711,81.53,61550.6,75.6,-0.09537,0.00011,3.34714]
[1780700361462,81.53,61544.31,75.6,-0.09602,0.00011,3.3637]
[1780700362803,81.53,61552.5,75.6,-0.09515,0.00011,3.3416]
[1780700363619,81.52,61547.51,75.6,-0.09567,0.00011,3.35468]
[1780700369625,81.51,61546.08,75.6,-0.09577,0.00011,3.35729]
[1780700369750,81.51,61546.08,75.6,-0.09577,0.00011,3.35729]
[1780700369851,81.5,61541.81,75.6,-0.09621,0.00011,3.36846]
[1780700371670,81.5,61550.04,75.6,-0.09512,0.00011,3.33772]
[1780700374004,81.49,61552.85,75.6,-0.09481,0.0001,3.32984]
[1780700374875,81.49,61563.84,75.6,-0.09366,0.0001,3.30045]
[1780700375086,81.49,61563.84,75.6,-0.09366,0.0001,3.30045]
[1780700375659,81.48,61548.38,75.6,-0.09527,0.00011,3.3414]
[1780700376454,81.48,61543.16,75.6,-0.09581,0.00011,3.35511]
[1780700378492,81.48,61545.02,75.6,-0.09561,0.00011,3.3499]
[1780700378866,81.47,61550.45,75.6,-0.09503,0.00011,3.33518]
[1780700379357,81.47,61550.45,75.6,-0.09503,0.00011,3.33518]
[1780700379725,81.47,61546.61,75.6,-0.09542,0.00011,3.34521]
[1780700380713,81.47,61546.61,75.6,-0.09542,0.00011,3.34521]
[1780700380743,81.47,61541.21,75.6,-0.09598,0.00011,3.3594]
[1780700381823,81.47,61537.1,75.6,-0.09642,0.00011,3.37029]
[1780700382333,81.47,61537.1,75.6,-0.09642,0.00011,3.37029]
[1780700382715,81.46,61554.1,75.6,-0.09462,0.0001,3.32479]
[1780700383315,81.46,61554.1,75.6,-0.09462,0.0001,3.32479]
[1780700383387,81.46,61554.1,75.6,-0.09462,0.0001,3.32479]
[1780700383494,81.46,61554.1,75.6,-0.09462,0.0001,3.32479]
[1780700383894,81.46,61554.1,75.6,-0.09462,0.0001,3.32479]
[1780700383893,81.46,61577.35,75.6,-0.0922,0.0001,3.26314]
[1780700385578,81.46,61584.63,75.6,-0.09146,0.0001,3.24394]
[1780700388632,81.46,61575.65,75.6,-0.09237,0.0001,3.26735]
[1780700389639,81.46,61571.95,75.6,-0.09274,0.0001,3.27705]
[1780700390646,81.46,61583.03,75.6,-0.0916,0.0001,3.24767]
[1780700391802,81.46,61583.03,75.6,-0.0916,0.0001,3.24767]
[1780700391903,81.45,61589.45,75.6,-0.09094,0.0001,3.23056]
[1780700392834,81.45,61579.23,75.6,-0.09198,0.0001,3.25748]
[1780700394396,81.45,61575.92,75.6,-0.09232,0.0001,3.26616]
[1780700396648,81.45,61575.44,75.6,-0.09236,0.0001,3.26722]
[1780700397469,81.45,61573.65,75.6,-0.09254,0.0001,3.27173]
[1780700397823,81.45,61570.44,75.6,-0.09287,0.0001,3.28022]
[1780700398832,81.45,61566.2,75.6,-0.09331,0.0001,3.29147]
[1780700399709,81.45,61573.78,75.6,-0.09252,0.0001,3.27141]
[1780700400781,81.45,61573.78,75.6,-0.09252,0.0001,3.27141]
[1780700400797,81.45,61573.44,75.6,-0.09256,0.0001,3.2723]
[1780700401256,81.45,61573.44,75.6,-0.09256,0.0001,3.2723]
[1780700401892,81.45,61573.44,75.6,-0.09256,0.0001,3.2723]
[1780700402075,81.45,61573.44,75.6,-0.09256,0.0001,3.2723]
[1780700401972,81.45,61593.96,75.6,-0.09046,0.0001,3.21825]
[1780700402456,81.45,61593.96,75.6,-0.09046,0.0001,3.21825]
[1780700402855,81.45,61630.78,75.6,-0.08679,0.0001,3.12223]
[1780700403762,81.45,61630.78,75.6,-0.08679,0.0001,3.12223]
[1780700404038,81.45,61630.78,75.6,-0.08679,0.0001,3.12223]
[1780700403813,81.45,61620.25,75.6,-0.08782,0.0001,3.14943]
[1780700404767,81.45,61614.34,75.6,-0.08842,0.0001,3.16498]
[1780700405171,81.45,61614.34,75.6,-0.08842,0.0001,3.16498]
[1780700405445,81.45,61614.34,75.6,-0.08842,0.0001,3.16498]
[1780700405940,81.45,61614.34,75.6,-0.08842,0.0001,3.16498]
[1780700405775,81.45,61610.62,75.6,-0.08879,0.0001,3.17468]
[1780700406444,81.45,61610.62,75.6,-0.08879,0.0001,3.17468]
[1780700406447,81.45,61610.62,75.6,-0.08879,0.0001,3.17468]
[1780700406784,81.45,61606.6,75.6,-0.08919,0.0001,3.18522]
[1780700407983,81.45,61614.93,75.6,-0.08836,0.0001,3.16352]
[1780700408084,81.45,61614.93,75.6,-0.08836,0.0001,3.16352]
[1780700408797,81.45,61615.53,75.6,-0.0883,0.0001,3.16195]
[1780700409972,81.45,61615.53,75.6,-0.0883,0.0001,3.16195]
[1780700409993,81.45,61615.53,75.6,-0.0883,0.0001,3.16195]
[1780700410052,81.45,61615.53,75.6,-0.0883,0.0001,3.16195]
[1780700410006,81.45,61606.0,75.6,-0.08925,0.0001,3.18674]
[1780700411025,81.45,61631.37,75.6,-0.08673,0.0001,3.12065]
[1780700411818,81.45,61636.97,75.6,-0.08617,0.0001,3.10604]
[1780700412829,81.45,61636.97,75.6,-0.08617,0.0001,3.10604]
[1780700413018,81.44,61623.73,75.6,-0.08747,0.0001,3.14032]
[1780700413832,81.45,61608.07,75.6,-0.08903,0.0001,3.18111]
[1780700414839,81.44,61598.83,75.6,-0.08996,0.0001,3.20523]
[1780700417040,81.44,61608.98,75.6,-0.08893,0.0001,3.17842]
[1780700417273,81.44,61608.98,75.6,-0.08893,0.0001,3.17842]
[1780700417815,81.44,61608.98,75.6,-0.08893,0.0001,3.17842]
[1780700417965,81.44,61608.98,75.6,-0.08893,0.0001,3.17842]
[1780700417861,81.44,61592.34,75.6,-0.0906,0.0001,3.22185]
[1780700419097,81.44,61592.34,75.6,-0.0906,0.0001,3.22185]
[1780700419266,81.44,61594.13,75.6,-0.09042,0.0001,3.21715]
[1780700419875,81.43,61613.92,75.6,-0.08842,0.0001,3.16511]
[1780700421592,81.43,61615.55,75.6,-0.08826,0.0001,3.16077]
[1780700422066,81.43,61615.55,75.6,-0.08826,0.0001,3.16077]
[1780700422027,81.43,61606.63,75.6,-0.08914,0.0001,3.18397]
[1780700422554,81.43,61606.63,75.6,-0.08914,0.0001,3.18397]
[1780700423066,81.43,61580.9,75.6,-0.09175,0.0001,3.25153]
[1780700423334,81.43,61580.9,75.6,-0.09175,0.0001,3.25153]
[1780700423398,81.43,61580.9,75.6,-0.09175,0.0001,3.25153]
[1780700423977,81.43,61586.1,75.6,-0.09121,0.0001,3.23749]
[1780700424427,81.43,61586.1,75.6,-0.09121,0.0001,3.23749]
[1780700424915,81.42,61593.85,75.6,-0.09041,0.0001,3.21692]
[1780700425245,81.42,61593.85,75.6,-0.09041,0.0001,3.21692]
[1780700425922,81.42,61589.83,75.6,-0.09081,0.0001,3.22732]
[1780700428944,81.41,61596.76,75.6,-0.09009,0.0001,3.20859]
[1780700429936,81.41,61596.76,75.6,-0.09009,0.0001,3.20859]
[1780700431618,81.41,61593.52,75.6,-0.09041,0.0001,3.21678]
[1780700431965,81.41,61574.69,75.6,-0.09213,0.0001,3.25799]
[1780700432359,81.41,61574.69,75.6,-0.09213,0.0001,3.25799]
[1780700432972,81.4,61571.12,75.6,-0.09248,0.0001,3.2672]
[1780700433368,81.4,61571.12,75.6,-0.09248,0.0001,3.2672]
[1780700433817,81.4,61571.12,75.6,-0.09248,0.0001,3.2672]
[1780700433845,81.4,61571.12,75.6,-0.09248,0.0001,3.2672]
[1780700434988,81.4,61579.54,75.6,-0.0916,0.0001,3.24447]
[1780700438009,81.39,61567.78,75.6,-0.09279,0.0001,3.27495]
[1780700438427,81.39,61567.78,75.6,-0.09279,0.0001,3.27495]
[1780700439027,81.38,61573.97,75.6,-0.09214,0.0001,3.25832]
[1780700439614,81.38,61573.97,75.6,-0.09214,0.0001,3.25832]
[1780700439979,81.38,61573.97,75.6,-0.09214,0.0001,3.25832]
[1780700440061,81.38,61598.54,75.6,-0.08963,0.0001,3.19343]
[1780700441068,81.38,61594.17,75.6,-0.09006,0.0001,3.20476]
[1780700441502,81.38,61594.17,75.6,-0.09006,0.0001,3.20476]
[1780700441763,81.38,61594.17,75.6,-0.09006,0.0001,3.20476]
[1780700443082,81.38,61609.6,75.6,-0.0885,0.0001,3.1641]
[1780700443930,81.38,61609.6,75.6,-0.0885,0.0001,3.1641]
[1780700445096,81.37,61603.97,75.6,-0.08906,0.0001,3.17862]
[1780700445355,81.37,61603.97,75.6,-0.08906,0.0001,3.17862]
[1780700446103,81.37,61594.16,75.6,-0.09004,0.0001,3.20421]
[1780700447110,81.37,61602.37,75.6,-0.08921,0.0001,3.18254]
[1780700448199,81.37,61602.37,75.6,-0.0892,0.0001,3.18243]
[1780700448247,81.37,61613.19,75.6,-0.08812,0.0001,3.15418]
[1780700449944,81.37,61619.71,75.6,-0.08747,0.0001,3.13713]
[1780700450340,81.37,61619.71,75.6,-0.08747,0.0001,3.13713]
[1780700450536,81.37,61619.71,75.6,-0.08747,0.0001,3.13713]
[1780700451046,81.37,61581.83,75.6,-0.09128,0.0001,3.23625]
[1780700452111,81.37,61581.83,75.6,-0.09128,0.0001,3.23625]
[1780700454562,81.36,61574.86,75.6,-0.09197,0.0001,3.25404]
[1780700455178,81.35,61562.49,75.6,-0.09324,0.0001,3.28634]
[1780700456708,81.35,61562.49,75.6,-0.09324,0.0001,3.28634]
[1780700457085,81.34,61554.67,75.6,-0.09403,0.0001,3.30655]
[1780700458107,81.34,61554.67,75.6,-0.09403,0.0001,3.30655]
[1780700459738,81.33,61554.63,75.6,-0.09401,0.0001,3.30606]
[1780700459780,81.33,61563.93,75.6,-0.09304,0.0001,3.28135]
[1780700461083,81.33,61573.86,75.6,-0.092,0.0001,3.25457]
[1780700461947,81.33,61573.86,75.6,-0.092,0.0001,3.25457]
[1780700462050,81.33,61593.6,75.6,-0.08998,0.0001,3.20257]
[1780700462262,81.33,61593.6,75.6,-0.08998,0.0001,3.20257]
[1780700463324,81.33,61593.6,75.6,-0.08998,0.0001,3.20257]
[1780700463048,81.33,61607.25,75.6,-0.08861,0.0001,3.16683]
[1780700464748,81.33,61607.83,75.6,-0.08855,0.0001,3.16531]
[1780700466161,81.32,61607.19,75.6,-0.08861,0.0001,3.16684]
[1780700465927,81.32,61591.45,75.6,-0.09019,0.0001,3.20798]
[1780700466414,81.32,61591.45,75.6,-0.09019,0.0001,3.20798]
[1780700466628,81.32,61591.45,75.6,-0.09019,0.0001,3.20798]
[1780700467117,81.32,61591.45,75.6,-0.09019,0.0001,3.20798]
[1780700466933,81.32,61625.05,75.6,-0.08683,0.0001,3.12025]
[1780700467295,81.32,61625.05,75.6,-0.08683,0.0001,3.12025]
[1780700467772,81.32,61625.05,75.6,-0.08683,0.0001,3.12025]
[1780700467892,81.32,61625.05,75.6,-0.08683,0.0001,3.12025]
[1780700468061,81.32,61625.05,75.6,-0.08683,0.0001,3.12025]
[1780700468202,81.32,61625.05,75.6,-0.08683,0.0001,3.12025]
[1780700468134,81.32,61666.88,75.6,-0.08279,9e-05,3.0126]
[1780700468571,81.32,61666.88,75.6,-0.08279,9e-05,3.0126]
[1780700469024,81.32,61672.55,75.6,-0.08224,9e-05,2.99799]
[1780700469491,81.32,61672.55,75.6,-0.08224,9e-05,2.99799]
[1780700470148,81.32,61672.55,75.6,-0.08224,9e-05,2.99799]
[1780700469889,81.32,61698.44,75.6,-0.07982,9e-05,2.93242]
[1780700470259,81.32,61698.44,75.6,-0.07982,9e-05,2.93242]
[1780700470432,81.32,61698.44,75.6,-0.07982,9e-05,2.93242]
[1780700470767,81.32,61698.44,75.6,-0.07982,9e-05,2.93242]
[1780700470779,81.32,61698.44,75.6,-0.07982,9e-05,2.93242]
[1780700470779,81.32,61698.44,75.6,-0.07982,9e-05,2.93242]
[1780700470996,81.32,61698.44,75.6,-0.07982,9e-05,2.93242]
[1780700471034,81.32,61748.67,75.6,-0.07529,9e-05,2.80726]
[1780700471731,81.32,61737.16,75.6,-0.0763,9e-05,2.83557]
[1780700472898,81.32,61730.05,75.6,-0.07695,9e-05,2.85351]
[1780700473246,81.32,61730.05,75.6,-0.07695,9e-05,2.85351]
[1780700473439,81.32,61730.05,75.6,-0.07695,9e-05,2.85351]
[1780700473589,81.32,61730.05,75.6,-0.07695,9e-05,2.85351]
[1780700473698,81.32,61739.22,75.6,-0.07613,9e-05,2.83077]
[1780700474520,81.32,61739.22,75.6,-0.07613,9e-05,2.83077]
[1780700474915,81.32,61739.22,75.6,-0.07613,9e-05,2.83077]
[1780700475106,81.32,61739.22,75.6,-0.07613,9e-05,2.83077]
[1780700475194,81.32,61755.53,75.6,-0.07469,9e-05,2.79046]
[1780700475637,81.32,61724.64,75.6,-0.07743,9e-05,2.86687]
[1780700476874,81.32,61724.64,75.6,-0.07743,9e-05,2.86687]
[1780700476905,81.33,61715.37,75.6,-0.07828,9e-05,2.89028]
[1780700477711,81.33,61715.37,75.6,-0.07828,9e-05,2.89028]
[1780700478123,81.33,61715.37,75.6,-0.07828,9e-05,2.89028]
[1780700478130,81.33,61714.4,75.6,-0.07838,9e-05,2.89288]
[1780700478335,81.33,61714.4,75.6,-0.07838,9e-05,2.89288]
[1780700478579,81.33,61698.04,75.6,-0.07988,9e-05,2.93396]
[1780700479703,81.33,61698.04,75.6,-0.07988,9e-05,2.93396]
[1780700479766,81.33,61698.04,75.6,-0.07988,9e-05,2.93396]
[1780700479992,81.33,61706.88,75.6,-0.07907,9e-05,2.91174]
[1780700481218,81.33,61693.71,75.6,-0.08028,9e-05,2.9449]
[1780700481292,81.33,61693.71,75.6,-0.08028,9e-05,2.9449]
[1780700481675,81.33,61693.71,75.6,-0.08028,9e-05,2.9449]
[1780700481743,81.33,61684.97,75.6,-0.08109,9e-05,2.96695]
[1780700482950,81.33,61684.97,75.6,-0.08109,9e-05,2.96695]
[1780700483055,81.33,61690.12,75.6,-0.08061,9e-05,2.95392]
[1780700483971,81.33,61699.72,75.6,-0.07972,9e-05,2.9297]
[1780700484953,81.33,61699.72,75.6,-0.07972,9e-05,2.9297]
[1780700485142,81.33,61721.28,75.6,-0.07775,9e-05,2.87565]
[1780700486610,81.33,61723.1,75.6,-0.07759,9e-05,2.87118]
[1780700486613,81.33,61723.1,75.6,-0.07759,9e-05,2.87118]
[1780700487182,81.33,61723.1,75.6,-0.07759,9e-05,2.87118]
[1780700487052,81.33,61698.11,75.6,-0.07988,9e-05,2.93387]
[1780700487859,81.33,61698.11,75.6,-0.07988,9e-05,2.93387]
[1780700487883,81.33,61656.45,75.6,-0.0838,0.0001,3.03974]
[1780700489139,81.33,61656.45,75.6,-0.0838,0.0001,3.03974]
[1780700489144,81.33,61646.25,75.6,-0.08478,0.0001,3.06599]
[1780700489508,81.33,61646.25,75.6,-0.08478,0.0001,3.06599]
[1780700489716,81.33,61654.48,75.6,-0.08398,0.0001,3.04475]
[1780700490708,81.33,61658.27,75.6,-0.08362,0.0001,3.03497]
[1780700492054,81.33,61658.27,75.6,-0.08362,0.0001,3.03497]
[1780700492235,81.33,61658.27,75.6,-0.08362,0.0001,3.03497]
[1780700492302,81.33,61658.27,75.6,-0.08362,0.0001,3.03497]
[1780700492359,81.33,61658.27,75.6,-0.08362,0.0001,3.03497]
[1780700492177,81.33,61667.83,75.6,-0.08251,9e-05,3.00242]
[1780700493092,81.33,61611.88,75.6,-0.08795,0.0001,3.14664]
[1780700493503,81.33,61611.88,75.6,-0.08795,0.0001,3.14664]
[1780700493968,81.33,61603.08,75.6,-0.08883,0.0001,3.16961]
[1780700494596,81.33,61589.88,75.6,-0.09016,0.0001,3.2041]
[1780700495596,81.33,61589.88,75.6,-0.09016,0.0001,3.2041]
[1780700496050,81.33,61589.88,75.6,-0.09016,0.0001,3.2041]
[1780700496121,81.32,61591.98,75.6,-0.08994,0.0001,3.19843]
[1780700496524,81.32,61591.98,75.6,-0.08994,0.0001,3.19843]
[1780700496935,81.32,61578.68,75.6,-0.09129,0.0001,3.23328]
[1780700498568,81.32,61576.53,75.6,-0.09151,0.0001,3.23888]
[1780700499047,81.32,61576.53,75.6,-0.09151,0.0001,3.23888]
[1780700499127,81.32,61599.01,75.6,-0.08922,0.0001,3.17971]
[1780700499284,81.32,61599.01,75.6,-0.08922,0.0001,3.17971]
[1780700499870,81.32,61599.01,75.6,-0.08922,0.0001,3.17971]
[1780700499918,81.32,61599.01,75.6,-0.08922,0.0001,3.17971]
[1780700499936,81.32,61615.42,75.6,-0.08757,0.0001,3.13674]
[1780700500533,81.32,61615.42,75.6,-0.08757,0.0001,3.13674]
[1780700501661,81.31,61620.07,75.6,-0.0871,0.0001,3.12424]
[1780700503240,81.31,61620.07,75.6,-0.0871,0.0001,3.12424]
[1780700504063,81.31,61631.05,75.6,-0.086,0.0001,3.09541]
[1780700505983,81.3,61633.47,75.6,-0.08576,0.0001,3.08902]
[1780700506035,81.3,61612.06,75.6,-0.08787,0.0001,3.14445]
[1780700506476,81.3,61612.06,75.6,-0.08787,0.0001,3.14445]
[1780700507038,81.3,61627.99,75.6,-0.08629,0.0001,3.10286]
[1780700507996,81.3,61627.99,75.6,-0.08629,0.0001,3.10286]
[1780700508197,81.3,61632.26,75.6,-0.08586,0.0001,3.09166]
[1780700508477,81.3,61632.26,75.6,-0.08586,0.0001,3.09166]
[1780700509250,81.3,61632.26,75.6,-0.08586,0.0001,3.09166]
[1780700509085,81.3,61601.4,75.6,-0.08892,0.0001,3.17179]
[1780700509324,81.3,61601.4,75.6,-0.08892,0.0001,3.17179]
[1780700510000,81.3,61601.4,75.6,-0.08892,0.0001,3.17179]
[1780700510071,81.29,61613.3,75.6,-0.08772,0.0001,3.14063]
[1780700510727,81.29,61622.16,75.6,-0.08684,0.0001,3.11739]
[1780700512166,81.29,61622.16,75.6,-0.08684,0.0001,3.11739]
[1780700512267,81.29,61620.87,75.6,-0.08695,0.0001,3.12039]
[1780700513036,81.29,61607.37,75.6,-0.08829,0.0001,3.15554]
[1780700513589,81.29,61607.37,75.6,-0.08829,0.0001,3.15554]
[1780700513748,81.29,61611.32,75.6,-0.0879,0.0001,3.14516]
[1780700514356,81.29,61611.32,75.6,-0.0879,0.0001,3.14516]
[1780700514755,81.28,61616.72,75.6,-0.08735,0.0001,3.13089]
[1780700515964,81.28,61616.72,75.6,-0.08735,0.0001,3.13089]
[1780700517841,81.28,61614.63,75.6,-0.08755,0.0001,3.13594]
[1780700517921,81.28,61614.63,75.6,-0.08755,0.0001,3.13594]
[1780700518002,81.28,61614.63,75.6,-0.08755,0.0001,3.13594]
[1780700518209,81.28,61614.63,75.6,-0.08755,0.0001,3.13594]
[1780700518227,81.28,61614.63,75.6,-0.08755,0.0001,3.13594]
[1780700518266,81.28,61614.63,75.6,-0.08755,0.0001,3.13594]
[1780700518300,81.27,61610.38,75.6,-0.08796,0.0001,3.14681]
[1780700518333,81.27,61610.38,75.6,-0.08796,0.0001,3.14681]
[1780700519000,81.27,61610.38,75.6,-0.08796,0.0001,3.14681]
[1780700519243,81.27,61569.26,75.6,-0.09212,0.0001,3.25463]
[1780700519480,81.27,61569.26,75.6,-0.09212,0.0001,3.25463]
[1780700519795,81.27,61576.73,75.6,-0.09135,0.0001,3.23466]
[1780700520445,81.27,61576.73,75.6,-0.09135,0.0001,3.23466]
[1780700521613,81.26,61573.78,75.6,-0.09163,0.0001,3.24205]
[1780700521690,81.26,61573.78,75.6,-0.09163,0.0001,3.24205]
[1780700521832,81.26,61573.78,75.6,-0.09163,0.0001,3.24205]
[1780700521949,81.26,61573.78,75.6,-0.09163,0.0001,3.24205]
[1780700521956,81.26,61573.78,75.6,-0.09163,0.0001,3.24205]
[1780700522050,81.26,61584.39,75.6,-0.09055,0.0001,3.21407]
[1780700522501,81.26,61584.39,75.6,-0.09055,0.0001,3.21407]
[1780700522920,81.26,61584.39,75.6,-0.09055,0.0001,3.21407]
[1780700522967,81.26,61600.61,75.6,-0.0889,0.0001,3.17118]
[1780700523380,81.26,61600.61,75.6,-0.0889,0.0001,3.17118]
[1780700523451,81.26,61600.61,75.6,-0.0889,0.0001,3.17118]
[1780700523858,81.26,61600.61,75.6,-0.0889,0.0001,3.17118]
[1780700524146,81.26,61600.61,75.6,-0.0889,0.0001,3.17118]
[1780700524198,81.25,61583.19,75.6,-0.09065,0.0001,3.21667]
[1780700525258,81.25,61569.99,75.6,-0.09199,0.0001,3.25113]
[1780700525607,81.25,61569.99,75.6,-0.09199,0.0001,3.25113]
[1780700526010,81.25,61569.99,75.6,-0.09199,0.0001,3.25113]
[1780700527055,81.24,61547.38,75.6,-0.09433,0.00011,3.31098]
[1780700528164,81.24,61539.06,75.6,-0.09519,0.00011,3.33256]
[1780700528342,81.24,61539.06,75.6,-0.09519,0.00011,3.33256]
[1780700530146,81.24,61537.02,75.6,-0.0954,0.00011,3.33801]
[1780700530930,81.23,61537.71,75.6,-0.09532,0.00011,3.33582]
[1780700531069,81.23,61537.71,75.6,-0.09532,0.00011,3.33582]
[1780700531131,81.23,61537.71,75.6,-0.09532,0.00011,3.33582]
[1780700531231,81.23,61537.71,75.6,-0.09532,0.00011,3.33582]
[1780700531250,81.23,61583.64,75.6,-0.09054,0.0001,3.21389]
[1780700531512,81.23,61583.64,75.6,-0.09054,0.0001,3.21389]
[1780700531594,81.23,61583.64,75.6,-0.09054,0.0001,3.21389]
[1780700532482,81.23,61584.24,75.6,-0.09047,0.0001,3.21197]
[1780700532900,81.23,61584.24,75.6,-0.09047,0.0001,3.21197]
[1780700532970,81.22,61589.5,75.6,-0.08991,0.0001,3.19752]
[1780700533404,81.22,61589.5,75.6,-0.08991,0.0001,3.19752]
[1780700533441,81.22,61589.5,75.6,-0.08991,0.0001,3.19752]
[1780700534053,81.22,61589.5,75.6,-0.08991,0.0001,3.19752]
[1780700534073,81.21,61578.99,75.6,-0.09098,0.0001,3.22505]
[1780700534433,81.21,61578.99,75.6,-0.09098,0.0001,3.22505]
[1780700534444,81.21,61578.99,75.6,-0.09098,0.0001,3.22505]
[1780700534779,81.21,61578.99,75.6,-0.09098,0.0001,3.22505]
[1780700534959,81.21,61565.63,75.6,-0.09235,0.0001,3.26038]
[1780700535971,81.21,61542.86,75.6,-0.09472,0.00011,3.32079]
[1780700536976,81.21,61547.27,75.6,-0.09425,0.00011,3.30879]
[1780700538597,81.2,61550.2,75.6,-0.09392,0.0001,3.30037]
[1780700538645,81.2,61550.2,75.6,-0.09392,0.0001,3.30037]
[1780700539270,81.2,61584.23,75.6,-0.0904,0.0001,3.21022]
[1780700539780,81.2,61584.23,75.6,-0.0904,0.0001,3.21022]
[1780700539817,81.2,61584.23,75.6,-0.0904,0.0001,3.21022]
[1780700539953,81.2,61584.23,75.6,-0.0904,0.0001,3.21022]
[1780700539974,81.2,61584.23,75.6,-0.0904,0.0001,3.21022]
[1780700540211,81.2,61579.71,75.6,-0.09085,0.0001,3.22184]
[1780700540663,81.2,61579.71,75.6,-0.09085,0.0001,3.22184]
[1780700540951,81.2,61579.71,75.6,-0.09085,0.0001,3.22184]
[1780700541209,81.19,61561.02,75.6,-0.09277,0.0001,3.27098]
[1780700542015,81.19,61553.88,75.6,-0.09351,0.0001,3.28996]
[1780700542927,81.19,61553.88,75.6,-0.09351,0.0001,3.28996]
[1780700543372,81.18,61563.62,75.6,-0.09248,0.0001,3.26357]
[1780700545036,81.18,61568.12,75.6,-0.092,0.0001,3.25141]
[1780700545839,81.18,61568.12,75.6,-0.092,0.0001,3.25141]
[1780700546043,81.18,61578.3,75.6,-0.09095,0.0001,3.22428]
[1780700548057,81.17,61586.26,75.6,-0.09012,0.0001,3.20293]
[1780700549646,81.17,61587.4,75.6,-0.09,0.0001,3.19977]
[1780700550360,81.17,61587.4,75.6,-0.09,0.0001,3.19977]
[1780700550145,81.17,61601.8,75.6,-0.08854,0.0001,3.16185]
[1780700550897,81.17,61601.8,75.6,-0.08854,0.0001,3.16185]
[1780700551902,81.16,61601.82,75.6,-0.08833,0.0001,3.15324]
[1780700552018,81.16,61601.82,75.6,-0.08833,0.0001,3.15324]
[1780700552231,81.16,61587.13,75.6,-0.08981,0.0001,3.19169]
[1780700552972,81.16,61587.13,75.6,-0.08981,0.0001,3.19169]
[1780700553322,81.14,61578.09,75.6,-0.09068,0.0001,3.21426]
[1780700554024,81.14,61578.09,75.6,-0.09068,0.0001,3.21426]
[1780700554372,81.14,61578.09,75.6,-0.09068,0.0001,3.21426]
[1780700554315,81.14,61567.9,75.6,-0.09173,0.0001,3.24118]
[1780700555165,81.14,61567.9,75.6,-0.09173,0.0001,3.24118]
[1780700555173,81.14,61567.9,75.6,-0.09173,0.0001,3.24118]
[1780700555222,81.14,61559.96,75.6,-0.09254,0.0001,3.26188]
[1780700556226,81.14,61551.49,75.6,-0.09341,0.0001,3.28429]
[1780700557175,81.14,61540.7,75.6,-0.09454,0.00011,3.31294]
[1780700558128,81.13,61535.74,75.6,-0.09506,0.00011,3.32602]
[1780700559135,81.13,61543.24,75.6,-0.09426,0.00011,3.30578]
[1780700560038,81.13,61543.24,75.6,-0.09426,0.00011,3.30578]
[1780700560249,81.13,61539.24,75.6,-0.09468,0.00011,3.3163]
[1780700560653,81.13,61539.24,75.6,-0.09468,0.00011,3.3163]
[1780700561267,81.12,61563.23,75.6,-0.09216,0.0001,3.25211]
[1780700561805,81.12,61563.23,75.6,-0.09216,0.0001,3.25211]
[1780700562228,81.12,61563.23,75.6,-0.09216,0.0001,3.25211]
[1780700562311,81.12,61570.94,75.6,-0.09135,0.0001,3.23148]
[1780700562639,81.12,61570.94,75.6,-0.09135,0.0001,3.23148]
[1780700563251,81.12,61556.57,75.6,-0.09284,0.0001,3.26952]
[1780700564178,81.12,61546.88,75.6,-0.09385,0.0001,3.29521]
[1780700565290,81.12,61546.88,75.6,-0.09385,0.0001,3.29521]
[1780700566190,81.12,61514.81,75.6,-0.09725,0.00011,3.38104]
[1780700566626,81.12,61514.81,75.6,-0.09725,0.00011,3.38104]
[1780700567997,81.11,61516.42,75.6,-0.09706,0.00011,3.37627]
[1780700568171,81.11,61516.42,75.6,-0.09706,0.00011,3.37627]
[1780700568267,81.11,61516.42,75.6,-0.09706,0.00011,3.37627]
[1780700569402,81.1,61513.46,75.6,-0.09737,0.00011,3.38398]
[1780700569218,81.1,61500.03,75.6,-0.09883,0.00011,3.42027]
[1780700569800,81.1,61500.03,75.6,-0.09883,0.00011,3.42027]
[1780700570224,81.1,61511.41,75.6,-0.09759,0.00011,3.38951]
[1780700571089,81.1,61511.41,75.6,-0.09759,0.00011,3.38951]
[1780700571232,81.1,61524.71,75.6,-0.09615,0.00011,3.35342]
[1780700572245,81.1,61510.56,75.6,-0.09766,0.00011,3.39124]
[1780700574386,81.09,61514.71,75.6,-0.09719,0.00011,3.37952]
[1780700575053,81.09,61514.71,75.6,-0.09719,0.00011,3.37952]
[1780700575459,81.09,61514.71,75.6,-0.09719,0.00011,3.37952]
[1780700575453,81.08,61507.39,75.6,-0.09797,0.00011,3.39898]
[1780700575917,81.08,61507.39,75.6,-0.09797,0.00011,3.39898]
[1780700576216,81.08,61507.39,75.6,-0.09797,0.00011,3.39898]
[1780700576291,81.08,61493.78,75.6,-0.09946,0.00011,3.43584]
[1780700578308,81.08,61493.39,75.6,-0.0995,0.00011,3.43689]
[1780700578354,81.08,61493.39,75.6,-0.0995,0.00011,3.43689]
[1780700578920,81.08,61493.39,75.6,-0.0995,0.00011,3.43689]
[1780700578449,81.08,61495.64,75.6,-0.09924,0.00011,3.43052]
[1780700579188,81.08,61495.64,75.6,-0.09924,0.00011,3.43052]
[1780700579624,81.08,61495.64,75.6,-0.09924,0.00011,3.43052]
[1780700579722,81.08,61495.64,75.6,-0.09924,0.00011,3.43052]
[1780700579496,81.08,61488.44,75.6,-0.10003,0.00011,3.45007]
[1780700580565,81.08,61488.44,75.6,-0.10003,0.00011,3.45007]
[1780700580375,81.08,61485.2,75.6,-0.10039,0.00011,3.45888]
[1780700581618,81.08,61485.2,75.6,-0.10039,0.00011,3.45888]
[1780700581358,81.08,61498.77,75.6,-0.0989,0.00011,3.42203]
[1780700581744,81.08,61498.77,75.6,-0.0989,0.00011,3.42203]
[1780700582365,81.08,61485.55,75.6,-0.10035,0.00011,3.45793]
[1780700582710,81.08,61485.55,75.6,-0.10035,0.00011,3.45793]
[1780700583793,81.08,61483.05,75.6,-0.10061,0.00011,3.46442]
[1780700583914,81.08,61483.05,75.6,-0.10061,0.00011,3.46442]
[1780700584528,81.08,61483.05,75.6,-0.10061,0.00011,3.46442]
[1780700584502,81.07,61479.63,75.6,-0.10099,0.00011,3.4736]
[1780700584724,81.07,61479.63,75.6,-0.10099,0.00011,3.4736]
[1780700585195,81.07,61479.63,75.6,-0.10099,0.00011,3.4736]
[1780700585409,81.07,61479.63,75.6,-0.10099,0.00011,3.4736]
[1780700585467,81.07,61506.57,75.6,-0.09803,0.00011,3.40032]
[1780700585874,81.07,61506.57,75.6,-0.09803,0.00011,3.40032]
[1780700586393,81.07,61488.71,75.6,-0.09998,0.00011,3.44865]
[1780700587155,81.07,61488.71,75.6,-0.09998,0.00011,3.44865]
[1780700587233,81.07,61488.71,75.6,-0.09998,0.00011,3.44865]
[1780700587537,81.07,61488.71,75.6,-0.09998,0.00011,3.44865]
[1780700587400,81.07,61505.68,75.6,-0.09811,0.00011,3.4025]
[1780700587976,81.07,61505.68,75.6,-0.09811,0.00011,3.4025]
[1780700588435,81.07,61505.68,75.6,-0.09811,0.00011,3.4025]
[1780700588540,81.07,61514.05,75.6,-0.0972,0.00011,3.37968]
[1780700588683,81.07,61514.05,75.6,-0.0972,0.00011,3.37968]
[1780700588724,81.07,61514.05,75.6,-0.0972,0.00011,3.37968]
[1780700589311,81.07,61514.05,75.6,-0.0972,0.00011,3.37968]
[1780700589446,81.07,61514.05,75.6,-0.0972,0.00011,3.37968]
[1780700589468,81.06,61494.38,75.6,-0.09933,0.00011,3.43273]
[1780700590544,81.06,61488.31,75.6,-0.09999,0.00011,3.44908]
[1780700590670,81.06,61488.31,75.6,-0.09999,0.00011,3.44908]
[1780700591181,81.06,61488.31,75.6,-0.09999,0.00011,3.44908]
[1780700591447,81.06,61509.55,75.6,-0.09767,0.00011,3.3914]
[1780700592282,81.06,61509.55,75.6,-0.09767,0.00011,3.3914]
[1780700592289,81.06,61509.55,75.6,-0.09767,0.00011,3.3914]
[1780700592429,81.06,61509.55,75.6,-0.09767,0.00011,3.3914]
[1780700592534,81.06,61543.65,75.6,-0.09403,0.00011,3.29982]
[1780700594463,81.05,61558.98,75.6,-0.0924,0.0001,3.25838]
[1780700595368,81.05,61558.98,75.6,-0.0924,0.0001,3.25838]
[1780700595474,81.05,61579.96,75.6,-0.09025,0.0001,3.20286]
[1780700595886,81.05,61579.96,75.6,-0.09025,0.0001,3.20286]
[1780700596455,81.05,61579.96,75.6,-0.09025,0.0001,3.20286]
[1780700596482,81.05,61578.68,75.6,-0.09037,0.0001,3.20614]
[1780700597518,81.05,61578.68,75.6,-0.09037,0.0001,3.20614]
[1780700599295,81.05,61577.48,75.6,-0.09048,0.0001,3.20902]
[1780700599666,81.05,61577.48,75.6,-0.09048,0.0001,3.20902]
[1780700599522,81.04,61643.81,75.6,-0.08389,0.0001,3.03598]
[1780700599785,81.04,61643.81,75.6,-0.08389,0.0001,3.03598]
[1780700599822,81.04,61643.81,75.6,-0.08389,0.0001,3.03598]
[1780700600090,81.04,61643.81,75.6,-0.08389,0.0001,3.03598]
[1780700600167,81.04,61643.81,75.6,-0.08389,0.0001,3.03598]
[1780700600292,81.04,61643.81,75.6,-0.08389,0.0001,3.03598]
[1780700600557,81.04,61643.81,75.6,-0.08389,0.0001,3.03598]
[1780700600604,81.04,61609.48,75.6,-0.08725,0.0001,3.12492]
[1780700601188,81.04,61609.48,75.6,-0.08725,0.0001,3.12492]
[1780700601211,81.04,61609.48,75.6,-0.08725,0.0001,3.12492]
[1780700601610,81.04,61582.06,75.6,-0.09001,0.0001,3.1968]
[1780700601791,81.04,61582.06,75.6,-0.09001,0.0001,3.1968]
[1780700602097,81.04,61582.06,75.6,-0.09001,0.0001,3.1968]
[1780700602191,81.04,61582.06,75.6,-0.09001,0.0001,3.1968]
[1780700602248,81.04,61582.06,75.6,-0.09001,0.0001,3.1968]
[1780700602620,81.04,61563.93,75.6,-0.09186,0.0001,3.24443]
[1780700602760,81.04,61563.93,75.6,-0.09186,0.0001,3.24443]
[1780700603632,81.04,61572.02,75.6,-0.09103,0.0001,3.223]
[1780700604193,81.04,61572.02,75.6,-0.09103,0.0001,3.223]
[1780700604708,81.04,61583.63,75.6,-0.08984,0.0001,3.19224]
[1780700605693,81.04,61583.59,75.6,-0.08984,0.0001,3.19223]
[1780700606651,81.03,61579.72,75.6,-0.09022,0.0001,3.2023]
[1780700606708,81.03,61579.72,75.6,-0.09022,0.0001,3.2023]
[1780700607658,81.03,61575.8,75.6,-0.09062,0.0001,3.21263]
[1780700608319,81.03,61575.8,75.6,-0.09062,0.0001,3.21263]
[1780700608479,81.03,61575.8,75.6,-0.09062,0.0001,3.21263]
[1780700608665,81.03,61581.1,75.6,-0.09008,0.0001,3.19862]
[1780700609135,81.03,61581.1,75.6,-0.09008,0.0001,3.19862]
[1780700609672,81.03,61582.49,75.6,-0.08993,0.0001,3.19467]
[1780700610679,81.03,61577.2,75.6,-0.09046,0.0001,3.2085]
[1780700610839,81.03,61577.2,75.6,-0.09046,0.0001,3.2085]
[1780700610860,81.03,61577.2,75.6,-0.09046,0.0001,3.2085]
[1780700610872,81.03,61577.2,75.6,-0.09046,0.0001,3.2085]
[1780700611687,81.03,61540.14,75.6,-0.09411,0.00011,3.29864]
[1780700612694,81.02,61534.21,75.6,-0.09473,0.00011,3.31434]
[1780700613240,81.02,61534.21,75.6,-0.09473,0.00011,3.31434]
[1780700613701,81.02,61527.97,75.6,-0.09539,0.00011,3.33089]
[1780700614708,81.02,61535.68,75.6,-0.09456,0.00011,3.31002]
[1780700615454,81.02,61535.68,75.6,-0.09456,0.00011,3.31002]
[1780700615715,81.02,61542.51,75.6,-0.09383,0.00011,3.29159]
[1780700616839,81.01,61542.51,75.6,-0.09383,0.00011,3.29144]
[1780700617327,81.01,61542.51,75.6,-0.09383,0.00011,3.29144]
[1780700617339,81.01,61534.37,75.6,-0.09468,0.00011,3.31303]
[1780700617989,81.01,61526.14,75.6,-0.09555,0.00011,3.33509]
[1780700619380,81.01,61520.03,75.6,-0.09619,0.00011,3.35107]
[1780700621307,81.0,61538.18,75.6,-0.09424,0.00011,3.30199]
[1780700622737,81.0,61538.2,75.6,-0.09424,0.00011,3.30178]
[1780700622769,81.0,61546.64,75.6,-0.09335,0.0001,3.27924]
[1780700625281,80.99,61548.23,75.6,-0.09317,0.0001,3.27476]
[1780700625300,80.99,61547.19,75.6,-0.09328,0.0001,3.27753]
[1780700625794,80.99,61547.19,75.6,-0.09328,0.0001,3.27753]
[1780700626183,80.99,61553.17,75.6,-0.09265,0.0001,3.26139]
[1780700627552,80.99,61553.17,75.6,-0.09265,0.0001,3.26139]
[1780700627634,80.99,61547.91,75.6,-0.09319,0.0001,3.27528]
[1780700629214,80.99,61544.75,75.6,-0.09352,0.0001,3.28357]
[1780700629824,80.98,61525.08,75.6,-0.0956,0.00011,3.3361]
[1780700635125,80.97,61525.56,75.6,-0.0955,0.00011,3.33379]
[1780700635214,80.97,61529.7,75.6,-0.09506,0.00011,3.32249]
[1780700636873,80.96,61513.74,75.6,-0.09676,0.00011,3.36521]
[1780700638145,80.96,61513.74,75.6,-0.09676,0.00011,3.36521]
[1780700638230,80.96,61521.67,75.6,-0.09589,0.00011,3.34339]
[1780700642714,80.95,61518.64,75.6,-0.09619,0.00011,3.35089]
[1780700642669,80.94,61499.51,75.6,-0.09824,0.00011,3.40226]
[1780700643747,80.94,61496.49,75.6,-0.09856,0.00011,3.41015]
[1780700644612,80.94,61513.23,75.6,-0.09674,0.00011,3.36465]
[1780700645218,80.94,61513.23,75.6,-0.09674,0.00011,3.36465]
[1780700645562,80.93,61508.26,75.6,-0.09726,0.00011,3.37782]
[1780700645775,80.93,61508.26,75.6,-0.09726,0.00011,3.37782]
[1780700646626,80.93,61508.26,75.6,-0.09726,0.00011,3.37782]
[1780700646714,80.93,61493.73,75.6,-0.09883,0.00011,3.41688]
[1780700647226,80.93,61493.73,75.6,-0.09883,0.00011,3.41688]
[1780700647761,80.92,61500.23,75.6,-0.09811,0.00011,3.39895]
[1780700647966,80.92,61495.1,75.6,-0.09867,0.00011,3.41286]
[1780700649373,80.92,61495.1,75.6,-0.09867,0.00011,3.41286]
[1780700650960,80.92,61490.26,75.6,-0.09919,0.00011,3.42567]
[1780700651029,80.92,61490.26,75.6,-0.09919,0.00011,3.42567]
[1780700651174,80.92,61490.26,75.6,-0.09919,0.00011,3.42567]
[1780700651310,80.92,61490.26,75.6,-0.09919,0.00011,3.42567]
[1780700652282,80.92,61492.06,75.6,-0.09898,0.00011,3.42059]
[1780700652496,80.92,61492.06,75.6,-0.09898,0.00011,3.42059]
[1780700652569,80.91,61504.06,75.6,-0.09765,0.00011,3.38756]
[1780700653242,80.91,61504.06,75.6,-0.09765,0.00011,3.38756]
[1780700653379,80.91,61504.06,75.6,-0.09765,0.00011,3.38756]
[1780700653750,80.91,61504.06,75.6,-0.09765,0.00011,3.38756]
[1780700653433,80.91,61500.39,75.6,-0.09805,0.00011,3.39735]
[1780700654011,80.91,61508.43,75.6,-0.09717,0.00011,3.3756]
[1780700655088,80.91,61508.43,75.6,-0.09717,0.00011,3.3756]
[1780700655760,80.9,61519.88,75.6,-0.09593,0.00011,3.34443]
[1780700656401,80.9,61513.97,75.6,-0.09657,0.00011,3.36035]
[1780700657010,80.9,61513.97,75.6,-0.09657,0.00011,3.36035]
[1780700657699,80.9,61507.99,75.6,-0.09719,0.00011,3.376]
[1780700658741,80.89,61517.08,75.6,-0.0962,0.00011,3.35121]
[1780700658859,80.89,61517.08,75.6,-0.0962,0.00011,3.35121]
[1780700659650,80.89,61517.08,75.6,-0.0962,0.00011,3.35121]
[1780700659746,80.89,61517.08,75.6,-0.0962,0.00011,3.35121]
[1780700659677,80.89,61526.01,75.6,-0.09524,0.00011,3.32696]
[1780700659955,80.89,61526.01,75.6,-0.09524,0.00011,3.32696]
[1780700660730,80.89,61568.63,75.6,-0.09078,0.0001,3.21329]
[1780700660896,80.89,61568.63,75.6,-0.09078,0.0001,3.21329]
[1780700662076,80.89,61578.42,75.6,-0.08977,0.0001,3.18721]
[1780700664094,80.89,61568.99,75.6,-0.09073,0.0001,3.21214]
[1780700665696,80.89,61568.99,75.6,-0.09073,0.0001,3.21214]
[1780700665740,80.89,61569.45,75.6,-0.09069,0.0001,3.21092]
[1780700666503,80.89,61569.45,75.6,-0.09069,0.0001,3.21092]
[1780700666579,80.89,61596.75,75.6,-0.08792,0.0001,3.13903]
[1780700666981,80.89,61596.75,75.6,-0.08792,0.0001,3.13903]
[1780700668076,80.88,61599.15,75.6,-0.08767,0.0001,3.13258]
[1780700668500,80.88,61599.15,75.6,-0.08767,0.0001,3.13258]
[1780700668516,80.88,61599.15,75.6,-0.08767,0.0001,3.13258]
[1780700668625,80.88,61599.3,75.6,-0.08765,0.0001,3.13199]
[1780700669527,80.88,61599.3,75.6,-0.08765,0.0001,3.13199]
[1780700669572,80.88,61590.51,75.6,-0.08853,0.0001,3.15499]
[1780700670652,80.88,61580.91,75.6,-0.0895,0.0001,3.18031]
[1780700670844,80.88,61580.91,75.6,-0.0895,0.0001,3.18031]
[1780700671081,80.88,61580.91,75.6,-0.0895,0.0001,3.18031]
[1780700671688,80.88,61566.01,75.6,-0.09083,0.0001,3.21143]
[1780700672162,80.88,61552.58,75.6,-0.09222,0.0001,3.2471]
[1780700674244,80.88,61553.08,75.6,-0.09216,0.0001,3.24575]
[1780700675619,80.88,61556.13,75.6,-0.09184,0.0001,3.23757]
[1780700675707,80.88,61563.64,75.6,-0.09106,0.0001,3.21751]
[1780700676631,80.88,61563.64,75.6,-0.09106,0.0001,3.21751]
[1780700676773,80.88,61563.64,75.6,-0.09106,0.0001,3.21751]
[1780700676727,80.88,61584.93,75.6,-0.08889,0.0001,3.16126]
[1780700677450,80.88,61584.93,75.6,-0.08889,0.0001,3.16126]
[1780700677549,80.88,61589.42,75.6,-0.08843,0.0001,3.14939]
[1780700678210,80.88,61596.52,75.6,-0.08772,0.0001,3.13077]
[1780700679506,80.88,61596.52,75.6,-0.08772,0.0001,3.13077]
[1780700679591,80.87,61595.03,75.6,-0.08785,0.0001,3.13429]
[1780700680351,80.87,61595.03,75.6,-0.08785,0.0001,3.13429]
[1780700681139,80.87,61595.65,75.6,-0.08779,0.0001,3.13273]
[1780700681339,80.87,61595.65,75.6,-0.08779,0.0001,3.13273]
[1780700681690,80.87,61586.65,75.6,-0.0887,0.0001,3.1564]
[1780700682459,80.87,61586.65,75.6,-0.0887,0.0001,3.1564]
[1780700682471,80.87,61578.6,75.6,-0.08952,0.0001,3.17763]
[1780700683076,80.87,61578.6,75.6,-0.08952,0.0001,3.17763]
[1780700683246,80.87,61586.79,75.6,-0.08869,0.0001,3.15608]
[1780700684180,80.87,61586.79,75.6,-0.08869,0.0001,3.15608]
[1780700684431,80.87,61586.79,75.6,-0.08869,0.0001,3.15608]
[1780700684603,80.87,61586.79,75.6,-0.08869,0.0001,3.15608]
[1780700685536,80.87,61584.28,75.6,-0.08893,0.0001,3.16252]
[1780700685573,80.87,61575.79,75.6,-0.08979,0.0001,3.18481]
[1780700686752,80.87,61575.79,75.6,-0.08979,0.0001,3.18481]
[1780700686820,80.87,61588.08,75.6,-0.08854,0.0001,3.15235]
[1780700688281,80.87,61594.48,75.6,-0.0879,0.0001,3.1355]
[1780700692497,80.87,61594.64,75.6,-0.08788,0.0001,3.13496]
[1780700694541,80.86,61593.81,75.6,-0.08796,0.0001,3.13707]
[1780700694894,80.86,61593.81,75.6,-0.08796,0.0001,3.13707]
[1780700694590,80.86,61595.17,75.6,-0.08782,0.0001,3.13344]
[1780700695757,80.86,61603.36,75.6,-0.08699,0.0001,3.11184]
[1780700696753,80.86,61592.9,75.6,-0.08803,0.0001,3.13906]
[1780700697490,80.86,61599.76,75.6,-0.08735,0.0001,3.12109]
[1780700698353,80.86,61610.41,75.6,-0.08628,0.0001,3.09311]
[1780700700255,80.85,61612.44,75.6,-0.08607,0.0001,3.08754]
[1780700700338,80.85,61612.44,75.6,-0.08607,0.0001,3.08754]
[1780700700683,80.85,61612.44,75.6,-0.08607,0.0001,3.08754]
[1780700700727,80.85,61637.44,75.6,-0.08362,0.0001,3.0228]
[1780700701363,80.85,61637.44,75.6,-0.08362,0.0001,3.0228]
[1780700701480,80.85,61612.6,75.6,-0.08605,0.0001,3.08712]
[1780700702634,80.85,61619.41,75.6,-0.08538,0.0001,3.06943]
[1780700703605,80.85,61633.46,75.6,-0.08401,0.0001,3.03295]
[1780700704564,80.85,61641.5,75.6,-0.08323,0.0001,3.01215]
[1780700706521,80.85,61645.09,75.6,-0.08288,0.0001,3.0029]
[1780700707787,80.85,61645.09,75.6,-0.08288,0.0001,3.0029]
[1780700707963,80.85,61645.09,75.6,-0.08288,0.0001,3.0029]
[1780700707673,80.85,61651.24,75.6,-0.08229,0.0001,2.98714]
[1780700709796,80.85,61647.46,75.6,-0.08266,0.0001,2.99691]
[1780700710528,80.85,61647.46,75.6,-0.08266,0.0001,2.99691]
[1780700710537,80.85,61647.46,75.6,-0.08266,0.0001,2.99691]
[1780700712579,80.85,61655.89,75.6,-0.08185,0.0001,2.97541]
[1780700715393,80.85,61655.17,75.6,-0.08193,0.0001,2.97737]
[1780700717557,80.86,61654.91,75.6,-0.08196,0.0001,2.97815]
[1780700717762,80.86,61658.44,75.6,-0.08162,9e-05,2.96918]
[1780700718125,80.86,61658.44,75.6,-0.08162,9e-05,2.96918]
[1780700718215,80.86,61658.44,75.6,-0.08162,9e-05,2.96918]
[1780700718366,80.86,61658.44,75.6,-0.08162,9e-05,2.96918]
[1780700718535,80.86,61658.44,75.6,-0.08162,9e-05,2.96918]
[1780700718881,80.86,61658.44,75.6,-0.08162,9e-05,2.96918]
[1780700718900,80.86,61658.44,75.6,-0.08162,9e-05,2.96918]
[1780700718871,80.86,61689.15,75.6,-0.07875,9e-05,2.89124]
[1780700722337,80.86,61690.87,75.6,-0.0786,9e-05,2.88715]
[1780700725899,80.86,61680.63,75.6,-0.07955,9e-05,2.91322]
[1780700726726,80.86,61685.37,75.6,-0.07911,9e-05,2.90126]
[1780700728176,80.86,61687.1,75.6,-0.07896,9e-05,2.89693]
[1780700729495,80.86,61687.59,75.6,-0.07891,9e-05,2.89574]
[1780700730518,80.86,61684.92,75.6,-0.07916,9e-05,2.90252]
[1780700730630,80.86,61684.92,75.6,-0.07916,9e-05,2.90252]
[1780700730890,80.87,61688.76,75.6,-0.07881,9e-05,2.89287]
[1780700731436,80.87,61688.76,75.6,-0.07881,9e-05,2.89287]
[1780700731761,80.87,61693.51,75.6,-0.07818,9e-05,2.87296]
[1780700733776,80.87,61697.36,75.6,-0.07783,9e-05,2.86346]
[1780700734608,80.87,61697.36,75.6,-0.07783,9e-05,2.86346]
[1780700734677,80.87,61697.36,75.6,-0.07783,9e-05,2.86346]
[1780700734783,80.87,61701.96,75.6,-0.07742,9e-05,2.85202]
[1780700735031,80.87,61701.96,75.6,-0.07742,9e-05,2.85202]
[1780700735791,80.87,61708.72,75.6,-0.0768,9e-05,2.83506]
[1780700736533,80.87,61708.72,75.6,-0.0768,9e-05,2.83506]
[1780700736798,80.87,61702.69,75.6,-0.07735,9e-05,2.85011]
[1780700737807,80.87,61702.69,75.6,-0.07735,9e-05,2.85011]
[1780700737830,80.87,61704.29,75.6,-0.07721,9e-05,2.84622]
[1780700738776,80.87,61704.29,75.6,-0.07721,9e-05,2.84622]
[1780700738812,80.87,61712.37,75.6,-0.07647,9e-05,2.82599]
[1780700739375,80.87,61712.37,75.6,-0.07647,9e-05,2.82599]
[1780700739821,80.87,61712.37,75.6,-0.07647,9e-05,2.82599]
[1780700739860,80.87,61712.37,75.6,-0.07647,9e-05,2.82599]
[1780700740243,80.87,61714.25,75.6,-0.0763,9e-05,2.82129]
[1780700740753,80.87,61714.25,75.6,-0.0763,9e-05,2.82129]
[1780700740827,80.87,61732.52,75.6,-0.07467,9e-05,2.77596]
[1780700740988,80.87,61732.52,75.6,-0.07467,9e-05,2.77596]
[1780700741834,80.87,61727.02,75.6,-0.07516,9e-05,2.78963]
[1780700742739,80.87,61727.02,75.6,-0.07516,9e-05,2.78963]
[1780700747876,80.87,61717.09,75.6,-0.07606,9e-05,2.81453]
[1780700749480,80.87,61715.44,75.6,-0.07621,9e-05,2.81864]
[1780700749890,80.87,61715.92,75.6,-0.07616,9e-05,2.81744]
[1780700750039,80.87,61715.92,75.6,-0.07616,9e-05,2.81744]
[1780700751552,80.88,61714.92,75.6,-0.07626,9e-05,2.82009]
[1780700751904,80.88,61715.39,75.6,-0.07622,9e-05,2.81908]
[1780700756945,80.88,61708.88,75.6,-0.07681,9e-05,2.83528]
[1780700757948,80.88,61702.17,75.6,-0.07742,9e-05,2.85202]
[1780700758024,80.88,61702.17,75.6,-0.07742,9e-05,2.85202]
[1780700758954,80.88,61700.66,75.6,-0.07756,9e-05,2.85592]
[1780700759068,80.88,61700.66,75.6,-0.07756,9e-05,2.85592]
[1780700759857,80.88,61700.66,75.6,-0.07756,9e-05,2.85592]
[1780700759915,80.88,61700.66,75.6,-0.07756,9e-05,2.85592]
[1780700759961,80.88,61708.8,75.6,-0.07682,9e-05,2.83549]
[1780700761885,80.88,61708.8,75.6,-0.07682,9e-05,2.83549]
[1780700761935,80.88,61713.47,75.6,-0.07639,9e-05,2.82379]
[1780700762136,80.88,61713.47,75.6,-0.07639,9e-05,2.82379]
[1780700762624,80.88,61713.47,75.6,-0.07639,9e-05,2.82379]
[1780700762878,80.88,61713.47,75.6,-0.07639,9e-05,2.82379]
[1780700762880,80.88,61706.62,75.6,-0.07701,9e-05,2.84089]
[1780700763139,80.88,61706.62,75.6,-0.07701,9e-05,2.84089]
[1780700763725,80.88,61706.62,75.6,-0.07701,9e-05,2.84089]
[1780700764195,80.88,61705.21,75.6,-0.07714,9e-05,2.84441]
[1780700764667,80.88,61717.44,75.6,-0.07604,9e-05,2.81403]
[1780700768131,80.88,61714.1,75.6,-0.07634,9e-05,2.82235]
[1780700769280,80.88,61724.59,75.6,-0.0754,9e-05,2.79639]
[1780700771015,80.88,61724.59,75.6,-0.0754,9e-05,2.79639]
[1780700772124,80.88,61718.28,75.6,-0.07597,9e-05,2.81211]
[1780700774054,80.88,61718.28,75.6,-0.07597,9e-05,2.81211]
[1780700774124,80.88,61723.56,75.6,-0.0755,9e-05,2.79899]
[1780700776106,80.88,61728.44,75.6,-0.07506,9e-05,2.78696]
[1780700779116,80.88,61709.16,75.6,-0.0768,9e-05,2.83494]
[1780700779671,80.88,61714.88,75.6,-0.07628,9e-05,2.82066]
[1780700780167,80.88,61711.06,75.6,-0.07662,9e-05,2.83019]
[1780700781174,80.88,61721.12,75.6,-0.07572,9e-05,2.80512]
[1780700782738,80.88,61721.12,75.6,-0.07572,9e-05,2.80512]
[1780700784637,80.88,61721.87,75.6,-0.07565,9e-05,2.8033]
[1780700786328,80.88,61717.63,75.6,-0.07603,9e-05,2.81384]
[1780700786447,80.88,61717.63,75.6,-0.07603,9e-05,2.81384]
[1780700786661,80.88,61707.68,75.6,-0.07693,9e-05,2.83877]
[1780700788340,80.88,61705.54,75.6,-0.07713,9e-05,2.84412]
[1780700788412,80.88,61705.54,75.6,-0.07713,9e-05,2.84412]
[1780700789231,80.89,61701.41,75.6,-0.07751,9e-05,2.8547]
[1780700791245,80.89,61703.12,75.6,-0.07718,9e-05,2.84265]
[1780700793431,80.89,61701.3,75.6,-0.07735,9e-05,2.84732]
[1780700793582,80.89,61701.3,75.6,-0.07735,9e-05,2.84732]
[1780700794184,80.89,61701.3,75.6,-0.07735,9e-05,2.84732]
[1780700794345,80.9,61721.05,75.6,-0.07557,9e-05,2.79832]
[1780700798294,80.91,61727.02,75.6,-0.07506,9e-05,2.78428]
[1780700801572,80.92,61732.33,75.6,-0.07461,9e-05,2.77178]
[1780700803139,80.92,61726.86,75.6,-0.07511,9e-05,2.78573]
[1780700803651,80.92,61726.86,75.6,-0.07511,9e-05,2.78573]
[1780700803653,80.92,61722.99,75.6,-0.07547,9e-05,2.79551]
[1780700807357,80.93,61717.27,75.6,-0.076,9e-05,2.81028]
[1780700810045,80.94,61721.26,75.6,-0.07566,9e-05,2.8009]
[1780700810716,80.94,61702.54,75.6,-0.07736,9e-05,2.84765]
[1780700811777,80.94,61698.53,75.6,-0.07772,9e-05,2.85779]
[1780700812816,80.94,61698.53,75.6,-0.07772,9e-05,2.85779]
[1780700813921,80.95,61689.36,75.6,-0.07857,9e-05,2.881]
[1780700816930,80.95,61687.66,75.6,-0.07873,9e-05,2.88533]
[1780700817426,80.95,61683.38,75.6,-0.07913,9e-05,2.89622]
[1780700820448,80.95,61687.36,75.6,-0.07877,9e-05,2.88631]
[1780700825483,80.95,61688.1,75.6,-0.07871,9e-05,2.88468]
[1780700826944,80.95,61688.1,75.6,-0.07871,9e-05,2.88468]
[1780700828068,80.96,61700.53,75.6,-0.07757,9e-05,2.85363]
[1780700829515,80.96,61687.84,75.6,-0.07874,9e-05,2.88559]
[1780700832443,80.96,61687.82,75.6,-0.07875,9e-05,2.88579]
[1780700832831,80.96,61687.82,75.6,-0.07875,9e-05,2.88579]
[1780700832839,80.96,61687.82,75.6,-0.07875,9e-05,2.88579]
[1780700833945,80.96,61657.81,75.6,-0.08156,9e-05,2.96195]
[1780700836134,80.96,61655.97,75.6,-0.08174,0.0001,2.9667]
[1780700836435,80.96,61657.41,75.6,-0.08161,9e-05,2.96311]
[1780700836973,80.96,61652.59,75.6,-0.08206,0.0001,2.97542]
[1780700837656,80.96,61643.24,75.6,-0.08296,0.0001,2.99939]
[1780700842659,80.96,61640.62,75.6,-0.08321,0.0001,3.00606]
[1780700844289,80.96,61640.76,75.6,-0.0832,0.0001,3.00567]
[1780700844835,80.96,61639.13,75.6,-0.08335,0.0001,3.00984]
[1780700849233,80.96,61638.41,75.6,-0.08342,0.0001,3.01167]
[1780700850816,80.96,61635.81,75.6,-0.08367,0.0001,3.01835]
[1780700851397,80.96,61635.79,75.6,-0.08367,0.0001,3.01837]
[1780700851594,80.96,61635.79,75.6,-0.08367,0.0001,3.01837]
[1780700851973,80.96,61635.79,75.6,-0.08367,0.0001,3.01837]
[1780700852129,80.96,61626.04,75.6,-0.08442,0.0001,3.03537]
[1780700852561,80.96,61626.04,75.6,-0.08442,0.0001,3.03537]
[1780700852620,80.96,61626.04,75.6,-0.08442,0.0001,3.03537]
[1780700852628,80.96,61626.04,75.6,-0.08442,0.0001,3.03537]
[1780700853187,80.96,61626.04,75.6,-0.08442,0.0001,3.03537]
[1780700853045,80.96,61572.7,75.6,-0.08975,0.0001,3.17451]
[1780700854252,80.96,61572.39,75.6,-0.08978,0.0001,3.17533]
[1780700856192,80.96,61584.32,75.6,-0.08856,0.0001,3.14376]
[1780700858783,80.96,61580.3,75.6,-0.08896,0.0001,3.15421]
[1780700860797,80.95,61584.27,75.6,-0.08856,0.0001,3.14366]
[1780700865833,80.95,61585.07,75.6,-0.08847,0.0001,3.14128]
[1780700866840,80.95,61593.23,75.6,-0.08764,0.0001,3.11985]
[1780700871874,80.95,61594.61,75.6,-0.0875,0.0001,3.11614]
[1780700876910,80.95,61596.51,75.6,-0.08731,0.0001,3.11112]
[1780700881945,80.95,61599.03,75.6,-0.08705,0.0001,3.10452]
[1780700882821,80.95,61599.03,75.6,-0.08705,0.0001,3.10452]
[1780700883283,80.95,61598.11,75.6,-0.08715,0.0001,3.10692]
[1780700883407,80.95,61598.11,75.6,-0.08715,0.0001,3.10692]
[1780700884039,80.95,61584.57,75.6,-0.08851,0.0001,3.14246]
[1780700884267,80.95,61584.57,75.6,-0.08851,0.0001,3.14246]
[1780700885156,80.95,61588.81,75.6,-0.08808,0.0001,3.13129]
[1780700887988,80.95,61596.32,75.6,-0.08732,0.0001,3.11159]
[1780700888853,80.95,61596.32,75.6,-0.08732,0.0001,3.11159]
[1780700889468,80.95,61599.23,75.6,-0.08703,0.0001,3.10396]
[1780700890151,80.95,61599.23,75.6,-0.08703,0.0001,3.10396]
[1780700890587,80.95,61600.68,75.6,-0.08689,0.0001,3.10018]
[1780700891009,80.94,61600.28,75.6,-0.08692,0.0001,3.10108]
[1780700891362,80.94,61600.28,75.6,-0.08692,0.0001,3.10108]
[1780700892309,80.94,61599.45,75.6,-0.087,0.0001,3.10311]
[1780700893236,80.94,61590.63,75.6,-0.08788,0.0001,3.12601]
[1780700893997,80.94,61590.63,75.6,-0.08788,0.0001,3.12601]
[1780700894034,80.94,61587.29,75.6,-0.08821,0.0001,3.13458]
[1780700897055,80.94,61582.3,75.6,-0.08871,0.0001,3.14756]
[1780700902198,80.93,61581.33,75.6,-0.0888,0.0001,3.14985]
[1780700903098,80.93,61596.02,75.6,-0.08731,0.0001,3.11123]
[1780700905637,80.93,61596.3,75.6,-0.08728,0.0001,3.11049]
[1780700906237,80.93,61596.3,75.6,-0.08728,0.0001,3.11049]
[1780700907125,80.93,61595.65,75.6,-0.08734,0.0001,3.11203]
[1780700911154,80.92,61597.13,75.6,-0.08697,0.0001,3.09933]
[1780700911664,80.92,61597.13,75.6,-0.08697,0.0001,3.09933]
[1780700912252,80.92,61597.13,75.6,-0.08697,0.0001,3.09933]
[1780700912308,80.92,61596.33,75.6,-0.08705,0.0001,3.10128]
[1780700913306,80.91,61596.28,75.6,-0.08705,0.0001,3.10127]
[1780700914603,80.91,61596.53,75.6,-0.08702,0.0001,3.10047]
[1780700914852,80.91,61596.53,75.6,-0.08702,0.0001,3.10047]
[1780700915272,80.91,61596.53,75.6,-0.08702,0.0001,3.10047]
[1780700915284,80.91,61596.53,75.6,-0.08702,0.0001,3.10047]
[1780700915270,80.91,61575.13,75.6,-0.08918,0.0001,3.15657]
[1780700915757,80.91,61575.13,75.6,-0.08918,0.0001,3.15657]
[1780700915816,80.91,61575.13,75.6,-0.08918,0.0001,3.15657]
[1780700916029,80.91,61575.13,75.6,-0.08918,0.0001,3.15657]
[1780700916206,80.91,61546.42,75.6,-0.09214,0.0001,3.23251]
[1780700921232,80.9,61546.01,75.6,-0.09214,0.0001,3.23255]
[1780700922139,80.9,61546.01,75.6,-0.09214,0.0001,3.23255]
[1780700922239,80.89,61540.18,75.6,-0.09274,0.0001,3.24789]
[1780700923246,80.89,61529.58,75.6,-0.09386,0.00011,3.2761]
[1780700924258,80.89,61529.58,75.6,-0.09386,0.00011,3.2761]
[1780700929288,80.88,61528.16,75.6,-0.09398,0.00011,3.27911]
[1780700930295,80.88,61519.53,75.6,-0.09489,0.00011,3.30211]
[1780700935832,80.87,61521.03,75.6,-0.0947,0.00011,3.29746]
[1780700935843,80.87,61521.03,75.6,-0.0947,0.00011,3.29746]
[1780700936957,80.87,61510.9,75.6,-0.09578,0.00011,3.32436]
[1780700938136,80.87,61510.9,75.6,-0.09578,0.00011,3.32436]
[1780700939831,80.86,61507.98,75.6,-0.09608,0.00011,3.33183]
[1780700940231,80.86,61507.98,75.6,-0.09608,0.00011,3.33183]
[1780700940191,80.86,61504.11,75.6,-0.09648,0.00011,3.34205]
[1780700940580,80.86,61504.11,75.6,-0.09648,0.00011,3.34205]
[1780700941713,80.86,61504.11,75.6,-0.09648,0.00011,3.34205]
[1780700941271,80.86,61448.13,75.6,-0.10268,0.00011,3.49444]
[1780700942505,80.86,61448.13,75.6,-0.10268,0.00011,3.49444]
[1780700942575,80.85,61435.15,75.6,-0.10415,0.00011,3.52992]
[1780700943424,80.85,61435.15,75.6,-0.10415,0.00011,3.52992]
[1780700943932,80.85,61433.73,75.6,-0.1043,0.00011,3.53353]
[1780700944459,80.84,61428.34,75.6,-0.10491,0.00012,3.54805]
[1780700945581,80.84,61428.34,75.6,-0.10491,0.00012,3.54805]
[1780700945466,80.84,61422.84,75.6,-0.10553,0.00012,3.56301]
[1780700946062,80.84,61422.84,75.6,-0.10553,0.00012,3.56301]
[1780700946259,80.84,61422.84,75.6,-0.10553,0.00012,3.56301]
[1780700946473,80.84,61418.61,75.6,-0.10601,0.00012,3.57445]
[1780700947078,80.84,61418.61,75.6,-0.10601,0.00012,3.57445]
[1780700947481,80.83,61424.1,75.6,-0.10536,0.00012,3.55898]
[1780700949495,80.82,61414.97,75.6,-0.10639,0.00012,3.58339]
[1780700949605,80.82,61414.97,75.6,-0.10639,0.00012,3.58339]
[1780700950313,80.82,61414.97,75.6,-0.10639,0.00012,3.58339]
[1780700950502,80.82,61422.11,75.6,-0.10556,0.00012,3.56362]
[1780700950721,80.82,61422.11,75.6,-0.10556,0.00012,3.56362]
[1780700951509,80.82,61421.81,75.6,-0.10558,0.00012,3.5641]
[1780700952056,80.82,61421.81,75.6,-0.10558,0.00012,3.5641]
[1780700952718,80.82,61419.79,75.6,-0.10581,0.00012,3.56969]
[1780700953523,80.81,61416.44,75.6,-0.1062,0.00012,3.57882]
[1780700954585,80.81,61416.44,75.6,-0.1062,0.00012,3.57882]
[1780700955277,80.81,61414.5,75.6,-0.10642,0.00012,3.58408]
[1780700955539,80.81,61415.93,75.6,-0.10625,0.00012,3.58]
[1780700955694,80.81,61415.93,75.6,-0.10625,0.00012,3.58]
[1780700956547,80.81,61411.34,75.6,-0.10677,0.00012,3.59252]
[1780700957557,80.81,61403.51,75.6,-0.10769,0.00012,3.61427]
[1780700959571,80.79,61407.46,75.6,-0.10717,0.00012,3.60201]
[1780700960579,80.79,61414.1,75.6,-0.10639,0.00012,3.58347]
[1780700962592,80.78,61408.97,75.6,-0.10698,0.00012,3.59746]
[1780700963627,80.78,61410.01,75.6,-0.10686,0.00012,3.59447]
[1780700966858,80.78,61410.7,75.6,-0.10677,0.00012,3.59234]
[1780700967174,80.78,61410.7,75.6,-0.10677,0.00012,3.59234]
[1780700967641,80.77,61405.11,75.6,-0.10741,0.00012,3.60756]
[1780700969480,80.77,61405.11,75.6,-0.10741,0.00012,3.60756]
[1780700969559,80.77,61400.2,75.6,-0.10797,0.00012,3.62095]
[1780700971655,80.74,61400.98,75.6,-0.1076,0.00012,3.6086]
[1780700974180,80.74,61390.94,75.6,-0.10878,0.00012,3.63633]
[1780700977532,80.73,61392.02,75.6,-0.10863,0.00012,3.63283]
[1780700978705,80.73,61387.73,75.6,-0.10912,0.00012,3.64447]
[1780700979712,80.73,61392.87,75.6,-0.10851,0.00012,3.62995]
[1780700980712,80.73,61392.87,75.6,-0.10851,0.00012,3.62995]
[1780700982720,80.72,61397.26,75.6,-0.10797,0.00012,3.61741]
[1780700986501,80.71,61398.15,75.6,-0.10785,0.00012,3.61439]
[1780700987351,80.71,61391.12,75.6,-0.10867,0.00012,3.63386]
[1780700989402,80.7,61387.2,75.6,-0.10912,0.00012,3.64428]
[1780700993811,80.69,61383.69,75.6,-0.1095,0.00012,3.65334]
[1780700995825,80.69,61392.26,75.6,-0.10847,0.00012,3.62904]
[1780700998526,80.68,61393.86,75.6,-0.10827,0.00012,3.62427]
[1780700999653,80.68,61399.3,75.6,-0.10762,0.00012,3.60896]
[1780701001869,80.67,61392.02,75.6,-0.10846,0.00012,3.6287]
[1780701002699,80.67,61392.02,75.6,-0.10846,0.00012,3.6287]
[1780701003229,80.67,61392.02,75.6,-0.10846,0.00012,3.6287]
[1780701003273,80.67,61387.72,75.6,-0.10896,0.00012,3.64046]
[1780701003883,80.66,61391.21,75.6,-0.10853,0.00012,3.63045]
[1780701005897,80.66,61395.05,75.6,-0.10806,0.00012,3.61926]
[1780701008918,80.65,61391.08,75.6,-0.1085,0.00012,3.62965]
[1780701010275,80.65,61391.08,75.6,-0.1085,0.00012,3.62965]
[1780701010584,80.65,61391.08,75.6,-0.1085,0.00012,3.62965]
[1780701016298,80.63,61391.29,75.6,-0.10841,0.00012,3.62762]
[1780701016617,80.63,61391.29,75.6,-0.10841,0.00012,3.62762]
[1780701016645,80.63,61391.29,75.6,-0.10841,0.00012,3.62762]
[1780701017095,80.62,61382.2,75.6,-0.10947,0.00012,3.65255]
[1780701017889,80.62,61382.2,75.6,-0.10947,0.00012,3.65255]
[1780701018576,80.62,61382.2,75.6,-0.10947,0.00012,3.65255]
[1780701018988,80.61,61387.19,75.6,-0.10887,0.00012,3.63826]
[1780701019996,80.61,61393.91,75.6,-0.10806,0.00012,3.61935]
[1780701021626,80.61,61393.91,75.6,-0.10806,0.00012,3.61935]
[1780701022229,80.61,61385.58,75.6,-0.10904,0.00012,3.64237]
[1780701023021,80.61,61376.6,75.6,-0.11011,0.00012,3.66735]
[1780701025036,80.58,61375.12,75.6,-0.1102,0.00012,3.66961]
[1780701025551,80.58,61375.12,75.6,-0.1102,0.00012,3.66961]
[1780701025531,80.55,61371.76,75.6,-0.11053,0.00012,3.67713]
[1780701026687,80.55,61371.76,75.6,-0.11053,0.00012,3.67713]
[1780701026576,80.55,61348.2,75.6,-0.11339,0.00012,3.74344]
[1780701027346,80.55,61348.2,75.6,-0.11339,0.00012,3.74344]
[1780701027589,80.52,61375.3,75.6,-0.11002,0.00012,3.66519]
[1780701029464,80.52,61373.54,75.6,-0.11022,0.00012,3.66994]
[1780701030427,80.51,61374.26,75.6,-0.11013,0.00012,3.66773]
[1780701030526,80.51,61364.61,75.6,-0.11128,0.00012,3.69465]
[1780701031106,80.48,61373.49,75.6,-0.1099,0.00012,3.65889]
[1780701031697,80.48,61373.49,75.6,-0.1099,0.00012,3.65889]
[1780701032113,80.47,61382.11,75.6,-0.10887,0.00012,3.63455]
[1780701035372,80.47,61385.8,75.6,-0.10841,0.00012,3.62381]
[1780701039093,80.46,61384.62,75.6,-0.10853,0.00012,3.62671]
[1780701040188,80.46,61376.53,75.6,-0.10949,0.00012,3.64911]
[1780701041195,80.46,61385.13,75.6,-0.10846,0.00012,3.62486]
[1780701043209,80.45,61380.81,75.6,-0.10896,0.00012,3.63671]
[1780701045519,80.45,61382.09,75.6,-0.1088,0.00012,3.63298]
[1780701047237,80.44,61387.64,75.6,-0.10812,0.00012,3.61703]
[1780701050661,80.44,61388.4,75.6,-0.10802,0.00012,3.61468]
[1780701050678,80.44,61388.4,75.6,-0.10802,0.00012,3.61468]
[1780701051423,80.44,61396.59,75.6,-0.10705,0.00012,3.59158]
[1780701052500,80.44,61396.59,75.6,-0.10705,0.00012,3.59158]
[1780701052583,80.44,61391.76,75.6,-0.10761,0.00012,3.60498]
[1780701052726,80.44,61391.76,75.6,-0.10761,0.00012,3.60498]
[1780701060330,80.42,61388.17,75.6,-0.108,0.00012,3.61415]
[1780701062344,80.42,61393.37,75.6,-0.10738,0.00012,3.59941]
[1780701063645,80.42,61399.33,75.6,-0.10667,0.00012,3.58269]
[1780701065548,80.42,61400.25,75.6,-0.10656,0.00012,3.58006]
[1780701065607,80.42,61403.69,75.6,-0.10616,0.00012,3.57042]
[1780701066496,80.42,61410.79,75.6,-0.10533,0.00012,3.55062]
[1780701067376,80.42,61410.79,75.6,-0.10533,0.00012,3.55062]
[1780701067939,80.41,61413.55,75.6,-0.105,0.00012,3.54289]
[1780701068447,80.41,61413.55,75.6,-0.105,0.00012,3.54289]
[1780701068539,80.41,61413.45,75.6,-0.10502,0.00012,3.54316]
[1780701073421,80.4,61408.54,75.6,-0.10556,0.00012,3.5561]
[1780701075396,80.4,61411.07,75.6,-0.10526,0.00012,3.54891]
[1780701075597,80.4,61411.07,75.6,-0.10526,0.00012,3.54891]
[1780701075655,80.4,61417.19,75.6,-0.10454,0.00012,3.53176]
[1780701078439,80.39,61420.14,75.6,-0.10418,0.00012,3.52314]
[1780701079580,80.39,61427.03,75.6,-0.10337,0.00011,3.50363]
[1780701080660,80.39,61427.03,75.6,-0.10337,0.00011,3.50363]
[1780701082484,80.38,61431.17,75.6,-0.10287,0.00011,3.4916]
[1780701083491,80.38,61436.44,75.6,-0.10226,0.00011,3.47686]
[1780701086070,80.37,61436.76,75.6,-0.10222,0.00011,3.47566]
[1780701087718,80.36,61444.34,75.6,-0.10134,0.00011,3.45434]
[1780701089533,80.36,61447.83,75.6,-0.10094,0.00011,3.44462]
[1780701091547,80.36,61441.01,75.6,-0.10149,0.00011,3.45472]
[1780701091893,80.36,61441.01,75.6,-0.10149,0.00011,3.45472]
[1780701092554,80.36,61447.01,75.6,-0.10081,0.00011,3.4381]
[1780701094660,80.35,61454.25,75.6,-0.09999,0.00011,3.418]
[1780701096112,80.35,61451.52,75.6,-0.10029,0.00011,3.42541]
[1780701096427,80.35,61451.52,75.6,-0.10029,0.00011,3.42541]
[1780701097324,80.35,61451.47,75.6,-0.10029,0.00011,3.42549]
[1780701099658,80.35,61456.18,75.6,-0.09976,0.00011,3.41242]
[1780701102662,80.35,61456.04,75.6,-0.09977,0.00011,3.41263]
[1780701102690,80.35,61461.01,75.6,-0.09921,0.00011,3.39896]
[1780701103524,80.35,61461.01,75.6,-0.09921,0.00011,3.39896]
[1780701103632,80.35,61466.76,75.6,-0.09857,0.00011,3.38318]
[1780701104610,80.35,61466.76,75.6,-0.09857,0.00011,3.38318]
[1780701104635,80.35,61466.76,75.6,-0.09857,0.00011,3.38318]
[1780701104639,80.35,61462.7,75.6,-0.09902,0.00011,3.3942]
[1780701105325,80.35,61462.7,75.6,-0.09902,0.00011,3.3942]
[1780701105538,80.35,61462.7,75.6,-0.09902,0.00011,3.3942]
[1780701110443,80.34,61462.03,75.6,-0.09907,0.00011,3.39548]
[1780701110681,80.33,61462.07,75.6,-0.09906,0.00011,3.3952]
[1780701112696,80.33,61466.16,75.6,-0.09859,0.00011,3.38359]
[1780701115717,80.32,61469.63,75.6,-0.09819,0.00011,3.37374]
[1780701118738,80.32,61474.82,75.6,-0.0976,0.00011,3.35923]
[1780701119305,80.32,61474.82,75.6,-0.0976,0.00011,3.35923]
[1780701119745,80.32,61476.02,75.6,-0.09746,0.00011,3.35575]
[1780701123160,80.31,61474.04,75.6,-0.09765,0.00011,3.36053]
[1780701123532,80.31,61474.04,75.6,-0.09765,0.00011,3.36053]
[1780701124041,80.3,61472.58,75.6,-0.09781,0.00011,3.36429]
[1780701129079,80.29,61470.66,75.6,-0.09797,0.00011,3.36842]
[1780701129718,80.29,61470.66,75.6,-0.09797,0.00011,3.36842]
[1780701133040,80.27,61469.19,75.6,-0.0981,0.00011,3.37151]
[1780701133751,80.27,61469.19,75.6,-0.0981,0.00011,3.37151]
[1780701134519,80.27,61467.74,75.6,-0.09826,0.00011,3.37536]
[1780701134521,80.27,61467.74,75.6,-0.09826,0.00011,3.37536]
[1780701134850,80.27,61463.61,75.6,-0.09871,0.00011,3.38665]
[1780701138677,80.27,61462.39,75.6,-0.09885,0.00011,3.38992]
[1780701138839,80.27,61451.71,75.6,-0.10004,0.00011,3.41914]
[1780701140336,80.27,61436.34,75.6,-0.10177,0.00011,3.46137]
[1780701140894,80.27,61432.56,75.6,-0.1022,0.00011,3.47168]
[1780701142450,80.27,61432.56,75.6,-0.1022,0.00011,3.47168]
[1780701143745,80.26,61422.58,75.6,-0.10333,0.00012,3.49901]
[1780701144421,80.26,61414.41,75.6,-0.10426,0.00012,3.52149]
[1780701144934,80.26,61414.41,75.6,-0.10426,0.00012,3.52149]
[1780701147554,80.25,61417.2,75.6,-0.10392,0.00012,3.51332]
[1780701147743,80.25,61417.2,75.6,-0.10392,0.00012,3.51332]
[1780701147800,80.25,61423.49,75.6,-0.10319,0.00011,3.49568]
[1780701151977,80.24,61424.58,75.6,-0.10282,0.00011,3.48332]
[1780701157702,80.23,61422.39,75.6,-0.10305,0.00011,3.48874]
[1780701159031,80.22,61428.14,75.6,-0.10237,0.00011,3.47234]
[1780701163061,80.21,61441.27,75.6,-0.10085,0.00011,3.43555]
[1780701164873,80.21,61447.03,75.6,-0.10019,0.00011,3.41955]
[1780701168096,80.21,61443.39,75.6,-0.1006,0.00011,3.42937]
[1780701173354,80.2,61443.26,75.6,-0.1006,0.00011,3.42941]
[1780701179701,80.2,61442.95,75.6,-0.10062,0.00011,3.4298]
[1780701180180,80.2,61433.25,75.6,-0.10171,0.00011,3.45641]
[1780701182467,80.19,61432.98,75.6,-0.10174,0.00011,3.45703]
[1780701182543,80.19,61449.58,75.6,-0.09985,0.00011,3.41118]
[1780701183403,80.19,61449.58,75.6,-0.09985,0.00011,3.41118]
[1780701184761,80.19,61466.93,75.6,-0.09791,0.00011,3.36352]
[1780701185196,80.19,61466.93,75.6,-0.09791,0.00011,3.36352]
[1780701185215,80.19,61469.45,75.6,-0.09763,0.00011,3.35663]
[1780701186573,80.19,61469.45,75.6,-0.09763,0.00011,3.35663]
[1780701186670,80.19,61471.08,75.6,-0.09745,0.00011,3.35207]
[1780701188168,80.19,61471.6,75.6,-0.09739,0.00011,3.35066]
[1780701188621,80.19,61471.6,75.6,-0.09739,0.00011,3.35066]
[1780701188663,80.19,61471.58,75.6,-0.0974,0.00011,3.35073]
[1780701189086,80.19,61471.58,75.6,-0.0974,0.00011,3.35073]
[1780701193802,80.18,61470.25,75.6,-0.09751,0.00011,3.35364]
[1780701194536,80.17,61470.43,75.6,-0.09748,0.00011,3.35275]
[1780701198306,80.16,61461.21,75.6,-0.09847,0.00011,3.37715]
[1780701198923,80.16,61461.21,75.6,-0.09847,0.00011,3.37715]
[1780701201885,80.15,61457.4,75.6,-0.09887,0.00011,3.38711]
[1780701201908,80.15,61457.4,75.6,-0.09887,0.00011,3.38711]
[1780701202885,80.15,61455.46,75.6,-0.09908,0.00011,3.39218]
[1780701202334,80.15,61449.61,75.6,-0.09973,0.00011,3.40799]
[1780701203694,80.15,61449.61,75.6,-0.09973,0.00011,3.40799]
[1780701203737,80.15,61449.61,75.6,-0.09973,0.00011,3.40799]
[1780701203773,80.14,61445.93,75.6,-0.10013,0.00011,3.41795]
[1780701205355,80.14,61442.22,75.6,-0.10054,0.00011,3.4278]
[1780701205947,80.14,61442.22,75.6,-0.10054,0.00011,3.4278]
[1780701206362,80.14,61436.91,75.6,-0.10113,0.00011,3.44225]
[1780701207369,80.13,61432.16,75.6,-0.10166,0.00011,3.45516]
[1780701209342,80.13,61429.59,75.6,-0.10195,0.00011,3.46203]
[1780701209383,80.13,61423.46,75.6,-0.10264,0.00011,3.47876]
[1780701211397,80.12,61417.27,75.6,-0.10313,0.00012,3.48713]
[1780701212844,80.12,61417.27,75.6,-0.10313,0.00012,3.48713]
[1780701219357,80.11,61421.78,75.6,-0.10256,0.00011,3.47351]
[1780701224489,80.09,61419.27,75.6,-0.10282,0.00012,3.47965]
[1780701225403,80.09,61419.27,75.6,-0.10282,0.00012,3.47965]
[1780701225496,80.09,61423.32,75.6,-0.10235,0.00011,3.46828]
[1780701227187,80.09,61424.15,75.6,-0.10225,0.00011,3.46597]
[1780701227510,80.09,61424.54,75.6,-0.10221,0.00011,3.46489]
[1780701229358,80.09,61424.73,75.6,-0.10218,0.00011,3.46424]
[1780701234559,80.08,61416.72,75.6,-0.10307,0.00012,3.48563]
[1780701235793,80.07,61421.73,75.6,-0.10248,0.00011,3.47157]
[1780701237581,80.07,61417.64,75.6,-0.10294,0.00012,3.48264]
[1780701238009,80.07,61417.64,75.6,-0.10294,0.00012,3.48264]
[1780701242187,80.06,61412.38,75.6,-0.10352,0.00012,3.49661]
[1780701242616,80.06,61412.44,75.6,-0.10351,0.00012,3.49627]
[1780701243529,80.06,61412.44,75.6,-0.10351,0.00012,3.49627]
[1780701243623,80.06,61412.69,75.6,-0.10348,0.00012,3.49553]
[1780701246075,80.05,61412.54,75.6,-0.10348,0.00012,3.4956]
[1780701246643,80.05,61413.07,75.6,-0.10342,0.00012,3.49396]
[1780701251679,80.05,61411.66,75.6,-0.10357,0.00012,3.49767]
[1780701252050,80.05,61411.66,75.6,-0.10357,0.00012,3.49767]
[1780701252686,80.05,61420.41,75.6,-0.10256,0.00011,3.47333]
[1780701253693,80.04,61423.71,75.6,-0.10217,0.00011,3.46401]
[1780701256159,80.04,61425.09,75.6,-0.102,0.00011,3.45992]
[1780701257721,80.04,61433.69,75.6,-0.10101,0.00011,3.43589]
[1780701258677,80.04,61433.69,75.6,-0.10101,0.00011,3.43589]
[1780701258728,80.04,61438.41,75.6,-0.10047,0.00011,3.42275]
[1780701263513,80.03,61440.21,75.6,-0.10026,0.00011,3.41752]
[1780701263766,80.03,61440.21,75.6,-0.10026,0.00011,3.41752]
[1780701264770,80.03,61427.09,75.6,-0.10175,0.00011,3.45365]
[1780701266785,80.03,61418.29,75.6,-0.10275,0.00012,3.47787]
[1780701267848,80.03,61414.4,75.6,-0.10319,0.00012,3.48856]
[1780701269806,80.02,61407.49,75.6,-0.10398,0.00012,3.50747]
[1780701270236,80.02,61407.49,75.6,-0.10398,0.00012,3.50747]
[1780701270817,80.02,61407.49,75.6,-0.10398,0.00012,3.50747]
[1780701271509,80.02,61405.75,75.6,-0.10418,0.00012,3.51216]
[1780701271820,80.02,61401.39,75.6,-0.10447,0.00012,3.51573]
[1780701274224,80.02,61399.13,75.6,-0.10473,0.00012,3.52197]
[1780701274283,80.02,61399.13,75.6,-0.10473,0.00012,3.52197]
[1780701274520,80.02,61399.13,75.6,-0.10473,0.00012,3.52197]
[1780701273859,80.02,61378.56,75.6,-0.10715,0.00012,3.57944]
[1780701274963,80.02,61378.56,75.6,-0.10715,0.00012,3.57944]
[1780701275362,80.02,61378.56,75.6,-0.10715,0.00012,3.57944]
[1780701276015,80.02,61378.56,75.6,-0.10715,0.00012,3.57944]
[1780701276468,80.02,61348.5,75.6,-0.11077,0.00012,3.6641]
[1780701280915,80.0,61351.99,75.6,-0.11031,0.00012,3.65331]
[1780701284962,79.99,61351.03,75.6,-0.1104,0.00012,3.65554]
[1780701285554,79.99,61351.03,75.6,-0.1104,0.00012,3.65554]
[1780701286498,79.99,61348.18,75.6,-0.11074,0.00012,3.66343]
[1780701286553,79.99,61348.18,75.6,-0.11074,0.00012,3.66343]
[1780701286517,79.99,61311.18,75.6,-0.11532,0.00013,3.76854]
[1780701287391,79.99,61311.18,75.6,-0.11532,0.00013,3.76854]
[1780701287543,79.95,61317.24,75.6,-0.11445,0.00012,3.74872]
[1780701289481,79.93,61312.65,75.6,-0.11494,0.00013,3.75992]
[1780701293360,79.88,61305.78,75.6,-0.11567,0.00013,3.77631]
[1780701293802,79.88,61305.78,75.6,-0.11567,0.00013,3.77631]
[1780701294198,79.88,61305.78,75.6,-0.11567,0.00013,3.77631]
[1780701295037,79.88,61303.45,75.6,-0.11595,0.00013,3.78284]
[1780701298051,79.83,61296.37,75.6,-0.11672,0.00013,3.80008]
[1780701301301,79.78,61294.16,75.6,-0.11686,0.00013,3.80321]
[1780701302078,79.75,61284.31,75.6,-0.11804,0.00013,3.82969]
[1780701302933,79.75,61284.31,75.6,-0.11804,0.00013,3.82969]
[1780701303476,79.75,61284.31,75.6,-0.11804,0.00013,3.82969]
[1780701304025,79.72,61282.93,75.6,-0.11813,0.00013,3.83169]
[1780701304195,79.69,61288.27,75.6,-0.11736,0.00013,3.81435]
[1780701305099,79.69,61283.93,75.6,-0.11791,0.00013,3.82666]
[1780701305611,79.69,61283.93,75.6,-0.11791,0.00013,3.82666]
[1780701306354,79.66,61278.61,75.6,-0.11851,0.00013,3.84007]
[1780701306820,79.66,61278.61,75.6,-0.11851,0.00013,3.84007]
[1780701307199,79.66,61278.61,75.6,-0.11851,0.00013,3.84007]
[1780701307493,79.63,61267.89,75.6,-0.1198,0.00013,3.86892]
[1780701308381,79.61,61264.48,75.6,-0.12019,0.00013,3.87758]
[1780701309127,79.59,61253.64,75.6,-0.12155,0.00013,3.90764]
[1780701310139,79.58,61258.19,75.6,-0.12091,0.00013,3.89355]
[1780701312755,79.56,61259.14,75.7,-0.12072,0.00013,3.8894]
[1780701313476,79.55,61241.4,75.7,-0.12303,0.00013,3.94034]
[1780701313593,79.55,61241.4,75.7,-0.12303,0.00013,3.94034]
[1780701314716,79.53,61239.99,75.7,-0.12316,0.00013,3.94322]
[1780701315406,79.53,61234.24,75.7,-0.12392,0.00013,3.95975]
[1780701316090,79.53,61234.24,75.7,-0.12392,0.00013,3.95975]
[1780701316184,79.52,61235.76,75.7,-0.1237,0.00013,3.95491]
[1780701316663,79.52,61235.76,75.7,-0.1237,0.00013,3.95491]
[1780701317415,79.52,61235.76,75.7,-0.1237,0.00013,3.95491]
[1780701317547,79.52,61235.76,75.7,-0.1237,0.00013,3.95491]
[1780701318198,79.49,61234.14,75.7,-0.12384,0.00013,3.95786]
[1780701323249,79.47,61235.23,75.7,-0.12363,0.00013,3.95334]
[1780701326455,79.46,61233.0,75.7,-0.12388,0.00013,3.9588]
[1780701326511,79.46,61233.0,75.7,-0.12388,0.00013,3.9588]
[1780701326570,79.46,61233.0,75.7,-0.12388,0.00013,3.9588]
[1780701326581,79.46,61233.0,75.7,-0.12388,0.00013,3.9588]
[1780701326469,79.46,61232.71,75.7,-0.12392,0.00013,3.9596]
[1780701326628,79.46,61232.71,75.7,-0.12392,0.00013,3.9596]
[1780701326916,79.46,61232.71,75.7,-0.12392,0.00013,3.9596]
[1780701326926,79.46,61232.71,75.7,-0.12392,0.00013,3.9596]
[1780701327148,79.46,61232.71,75.7,-0.12392,0.00013,3.9596]
[1780701327513,79.46,61215.72,75.7,-0.12619,0.00013,4.009]
[1780701327678,79.46,61215.72,75.7,-0.12619,0.00013,4.009]
[1780701327737,79.46,61215.72,75.7,-0.12619,0.00013,4.009]
[1780701328457,79.46,61215.72,75.7,-0.12619,0.00013,4.009]
[1780701328527,79.46,61209.1,75.7,-0.12708,0.00014,4.02834]
[1780701329546,79.44,61216.38,75.7,-0.12604,0.00013,4.00576]
[1780701330287,79.44,61211.63,75.7,-0.12668,0.00014,4.01963]
[1780701331293,79.43,61205.01,75.7,-0.12735,0.00014,4.03019]
[1780701331818,79.43,61205.01,75.7,-0.12735,0.00014,4.03019]
[1780701332610,79.44,61198.35,75.7,-0.12827,0.00014,4.04997]
[1780701334588,79.44,61194.51,75.7,-0.12881,0.00014,4.0615]
[1780701335474,79.44,61185.84,75.7,-0.13,0.00014,4.08691]
[1780701335753,79.44,61185.84,75.7,-0.13,0.00014,4.08691]
[1780701336588,79.44,61176.35,75.7,-0.13131,0.00014,4.11476]
[1780701337662,79.44,61176.35,75.7,-0.13131,0.00014,4.11476]
[1780701337366,79.45,61167.97,75.7,-0.13249,0.00014,4.13961]
[1780701338656,79.45,61174.2,75.7,-0.13162,0.00014,4.12131]
[1780701343936,79.44,61172.44,75.7,-0.13186,0.00014,4.12631]
[1780701346478,79.45,61177.08,75.7,-0.13124,0.00014,4.11319]
[1780701347630,79.45,61177.08,75.7,-0.13124,0.00014,4.11319]
[1780701347913,79.45,61177.08,75.7,-0.13124,0.00014,4.11319]
[1780701347733,79.46,61173.93,75.7,-0.13169,0.00014,4.12275]
[1780701348087,79.46,61173.93,75.7,-0.13169,0.00014,4.12275]
[1780701348182,79.46,61173.93,75.7,-0.13169,0.00014,4.12275]
[1780701348208,79.46,61173.93,75.7,-0.13169,0.00014,4.12275]
[1780701348219,79.46,61173.93,75.7,-0.13169,0.00014,4.12275]
[1780701348833,79.46,61173.93,75.7,-0.13169,0.00014,4.12275]
[1780701348728,79.46,61128.72,75.7,-0.13808,0.00014,4.25589]
[1780701349012,79.46,61128.72,75.7,-0.13808,0.00014,4.25589]
[1780701349271,79.46,61128.72,75.7,-0.13808,0.00014,4.25589]
[1780701349380,79.46,61128.72,75.7,-0.13808,0.00014,4.25589]
[1780701349495,79.46,61128.72,75.7,-0.13808,0.00014,4.25589]
[1780701349699,79.42,61124.29,75.7,-0.1386,0.00014,4.26646]
[1780701349915,79.42,61124.29,75.7,-0.1386,0.00014,4.26646]
[1780701350602,79.42,61124.29,75.7,-0.1386,0.00014,4.26646]
[1780701353527,79.52,61133.85,75.7,-0.13753,0.00014,4.24453]
[1780701354239,79.52,61133.85,75.7,-0.13753,0.00014,4.24453]
[1780701355541,79.57,61128.34,75.7,-0.13847,0.00014,4.26397]
[1780701358562,79.63,61132.8,75.7,-0.13801,0.00014,4.25467]
[1780701359041,79.63,61132.8,75.7,-0.13801,0.00014,4.25467]
[1780701359642,79.63,61132.8,75.7,-0.13801,0.00014,4.25467]
[1780701359706,79.63,61132.8,75.7,-0.13801,0.00014,4.25467]
[1780701359732,79.63,61162.14,75.7,-0.13385,0.00014,4.16838]
[1780701359948,79.63,61162.14,75.7,-0.13385,0.00014,4.16838]
[1780701360211,79.63,61162.14,75.7,-0.13385,0.00014,4.16838]
[1780701360538,79.63,61162.14,75.7,-0.13385,0.00014,4.16838]
[1780701360725,79.63,61162.14,75.7,-0.13385,0.00014,4.16838]
[1780701360797,79.63,61162.14,75.7,-0.13385,0.00014,4.16838]
[1780701360744,79.64,61158.35,75.7,-0.13441,0.00014,4.18005]
[1780701361537,79.64,61158.35,75.7,-0.13441,0.00014,4.18005]
[1780701361756,79.65,61173.05,75.7,-0.13237,0.00014,4.13723]
[1780701362600,79.66,61181.68,75.7,-0.13121,0.00014,4.11282]
[1780701363606,79.66,61172.51,75.7,-0.13249,0.00014,4.13981]
[1780701364758,79.67,61177.72,75.7,-0.1318,0.00014,4.12538]
[1780701365620,79.68,61181.92,75.7,-0.13122,0.00014,4.11318]
[1780701365908,79.68,61181.92,75.7,-0.13122,0.00014,4.11318]
[1780701366150,79.68,61181.92,75.7,-0.13122,0.00014,4.11318]
[1780701366693,79.68,61194.22,75.7,-0.12953,0.00014,4.07723]
[1780701366856,79.68,61194.22,75.7,-0.12953,0.00014,4.07723]
[1780701366897,79.68,61194.22,75.7,-0.12953,0.00014,4.07723]
[1780701369147,79.68,61197.1,75.7,-0.12914,0.00014,4.06896]
[1780701369455,79.68,61197.1,75.7,-0.12914,0.00014,4.06896]
[1780701369650,79.68,61186.61,75.7,-0.13058,0.00014,4.09963]
[1780701370179,79.68,61186.61,75.7,-0.13058,0.00014,4.09963]
[1780701370255,79.68,61186.61,75.7,-0.13058,0.00014,4.09963]
[1780701370329,79.68,61186.61,75.7,-0.13058,0.00014,4.09963]
[1780701370657,79.68,61192.45,75.7,-0.12979,0.00014,4.08277]
[1780701371150,79.68,61192.45,75.7,-0.12979,0.00014,4.08277]
[1780701371671,79.68,61192.45,75.7,-0.12979,0.00014,4.08277]
[1780701371724,79.68,61189.11,75.7,-0.13025,0.00014,4.09251]
[1780701372574,79.68,61189.11,75.7,-0.13025,0.00014,4.09251]
[1780701372731,79.68,61189.11,75.7,-0.13025,0.00014,4.09251]
[1780701372719,79.68,61187.63,75.7,-0.13046,0.00014,4.0969]
[1780701372947,79.68,61187.63,75.7,-0.13046,0.00014,4.0969]
[1780701373511,79.68,61187.63,75.7,-0.13046,0.00014,4.0969]
[1780701373691,79.68,61204.36,75.7,-0.12817,0.00014,4.04806]
[1780701374227,79.68,61204.36,75.7,-0.12817,0.00014,4.04806]
[1780701374473,79.68,61204.36,75.7,-0.12817,0.00014,4.04806]
[1780701374698,79.68,61200.84,75.7,-0.12865,0.00014,4.05835]
[1780701375533,79.68,61200.84,75.7,-0.12865,0.00014,4.05835]
[1780701375612,79.68,61200.84,75.7,-0.12865,0.00014,4.05835]
[1780701375705,79.68,61205.99,75.7,-0.12795,0.00014,4.04333]
[1780701376712,79.68,61211.41,75.7,-0.12721,0.00014,4.02752]
[1780701377719,79.68,61207.25,75.7,-0.12778,0.00014,4.03966]
[1780701380740,79.68,61214.95,75.7,-0.12673,0.00013,4.01722]
[1780701382754,79.68,61204.34,75.7,-0.12817,0.00014,4.04821]
[1780701386434,79.68,61204.76,75.7,-0.12811,0.00014,4.04694]
[1780701386786,79.68,61168.45,75.7,-0.13312,0.00014,4.15315]
[1780701387149,79.68,61168.45,75.7,-0.13312,0.00014,4.15315]
[1780701387704,79.68,61168.45,75.7,-0.13312,0.00014,4.15315]
[1780701387795,79.68,61149.31,75.7,-0.13581,0.00014,4.20933]
[1780701388051,79.68,61149.31,75.7,-0.13581,0.00014,4.20933]
[1780701388251,79.68,61149.31,75.7,-0.13581,0.00014,4.20933]
[1780701388794,79.68,61149.31,75.7,-0.13581,0.00014,4.20933]
[1780701388800,79.68,61145.75,75.7,-0.13631,0.00014,4.21962]
[1780701389383,79.68,61145.75,75.7,-0.13631,0.00014,4.21962]
[1780701389703,79.68,61145.75,75.7,-0.13631,0.00014,4.21962]
[1780701389807,79.68,61158.51,75.7,-0.13451,0.00014,4.18213]
[1780701389901,79.68,61158.51,75.7,-0.13451,0.00014,4.18213]
[1780701390072,79.68,61158.51,75.7,-0.13451,0.00014,4.18213]
[1780701390268,79.68,61158.51,75.7,-0.13451,0.00014,4.18213]
[1780701390501,79.68,61158.51,75.7,-0.13451,0.00014,4.18213]
[1780701390814,79.68,61167.91,75.7,-0.13319,0.00014,4.1546]
[1780701390976,79.68,61167.91,75.7,-0.13319,0.00014,4.1546]
[1780701391070,79.68,61167.91,75.7,-0.13319,0.00014,4.1546]
[1780701391319,79.68,61167.91,75.7,-0.13319,0.00014,4.1546]
[1780701391592,79.68,61167.91,75.7,-0.13319,0.00014,4.1546]
[1780701391821,79.69,61173.99,75.7,-0.13215,0.00014,4.12866]
[1780701392579,79.69,61173.99,75.7,-0.13215,0.00014,4.12866]
[1780701393268,79.69,61174.07,75.7,-0.13214,0.00014,4.12852]
[1780701393519,79.69,61174.07,75.7,-0.13214,0.00014,4.12852]
[1780701393835,79.69,61160.54,75.7,-0.13404,0.00014,4.16828]
[1780701394842,79.72,61155.66,75.7,-0.13479,0.00014,4.18396]
[1780701395324,79.72,61155.66,75.7,-0.13479,0.00014,4.18396]
[1780701395849,79.72,61144.84,75.7,-0.13632,0.00014,4.21585]
[1780701398201,79.73,61140.58,75.7,-0.13696,0.00014,4.22904]
[1780701398229,79.73,61140.58,75.7,-0.13696,0.00014,4.22904]
[1780701398419,79.74,61132.51,75.7,-0.13814,0.00014,4.25325]
[1780701399429,79.76,61123.65,75.7,-0.1395,0.00014,4.28108]
[1780701401686,79.79,61124.15,75.7,-0.13949,0.00014,4.28096]
[1780701401730,79.83,61123.01,75.7,-0.13978,0.00014,4.28693]
[1780701402105,79.83,61123.01,75.7,-0.13978,0.00014,4.28693]
[1780701402264,79.83,61123.01,75.7,-0.13978,0.00014,4.28693]
[1780701402575,79.83,61123.01,75.7,-0.13978,0.00014,4.28693]
[1780701402719,79.83,61123.01,75.7,-0.13978,0.00014,4.28693]
[1780701402821,79.85,61126.04,75.7,-0.13941,0.00014,4.2794]
[1780701403411,79.85,61126.04,75.7,-0.13941,0.00014,4.2794]
[1780701403660,79.85,61126.04,75.7,-0.13941,0.00014,4.2794]
[1780701403825,79.85,61104.05,75.7,-0.14261,0.00015,4.34411]
[1780701404325,79.85,61104.05,75.7,-0.14261,0.00015,4.34411]
[1780701404764,79.85,61104.05,75.7,-0.14261,0.00015,4.34411]
[1780701404824,79.86,61099.74,75.7,-0.14325,0.00015,4.35716]
[1780701405560,79.86,61093.38,75.7,-0.14419,0.00015,4.3759]
[1780701406403,79.86,61093.38,75.7,-0.14419,0.00015,4.3759]
[1780701406673,79.86,61095.47,75.7,-0.14389,0.00015,4.36987]
[1780701407782,79.87,61106.24,75.7,-0.14233,0.00015,4.33864]
[1780701410725,79.88,61109.08,75.7,-0.14195,0.00015,4.33093]
[1780701411589,79.88,61097.34,75.7,-0.14367,0.00015,4.3655]
[1780701412431,79.89,61093.38,75.7,-0.14427,0.00015,4.37759]
[1780701413704,79.89,61099.71,75.7,-0.14334,0.00015,4.35892]
[1780701415785,79.89,61096.55,75.7,-0.14383,0.00015,4.36869]
[1780701416009,79.89,61096.55,75.7,-0.14383,0.00015,4.36869]
[1780701416016,79.89,61096.55,75.7,-0.14383,0.00015,4.36869]
[1780701416241,79.89,61096.55,75.7,-0.14383,0.00015,4.36869]
[1780701416698,79.89,61115.08,75.7,-0.14112,0.00015,4.31424]
[1780701417229,79.89,61115.08,75.7,-0.14112,0.00015,4.31424]
[1780701417544,79.89,61115.08,75.7,-0.14112,0.00015,4.31424]
[1780701417713,79.89,61115.08,75.7,-0.14112,0.00015,4.31424]
[1780701417846,79.89,61147.42,75.7,-0.13648,0.00014,4.21926]
[1780701418025,79.89,61147.42,75.7,-0.13648,0.00014,4.21926]
[1780701418391,79.9,61141.23,75.7,-0.13736,0.00014,4.23756]
[1780701420202,79.9,61141.76,75.7,-0.13729,0.00014,4.23612]
[1780701421106,79.9,61149.86,75.7,-0.13615,0.00014,4.21248]
[1780701424133,79.91,61155.97,75.7,-0.13531,0.00014,4.19514]
[1780701426027,79.91,61157.33,75.7,-0.13513,0.00014,4.19133]
[1780701426155,79.91,61157.33,75.7,-0.13513,0.00014,4.19133]
[1780701426731,79.91,61157.33,75.7,-0.13513,0.00014,4.19133]
[1780701426821,79.92,61160.94,75.7,-0.13463,0.00014,4.18094]
[1780701426995,79.92,61160.94,75.7,-0.13463,0.00014,4.18094]
[1780701427192,79.92,61160.94,75.7,-0.13463,0.00014,4.18094]
[1780701427286,79.92,61160.94,75.7,-0.13463,0.00014,4.18094]
[1780701427501,79.92,61160.94,75.7,-0.13463,0.00014,4.18094]
[1780701427546,79.92,61160.94,75.7,-0.13463,0.00014,4.18094]
[1780701427668,79.92,61160.94,75.7,-0.13463,0.00014,4.18094]
[1780701427705,79.92,61204.9,75.7,-0.12855,0.00014,4.05267]
[1780701427965,79.92,61204.9,75.7,-0.12855,0.00014,4.05267]
[1780701428913,79.92,61214.08,75.7,-0.12731,0.00014,4.02607]
[1780701429433,79.92,61214.08,75.7,-0.12731,0.00014,4.02607]
[1780701429467,79.92,61214.08,75.7,-0.12731,0.00014,4.02607]
[1780701429639,79.92,61214.08,75.7,-0.12731,0.00014,4.02607]
[1780701429924,79.92,61201.19,75.7,-0.12907,0.00014,4.0637]
[1780701430076,79.92,61201.19,75.7,-0.12907,0.00014,4.0637]
[1780701430143,79.92,61201.19,75.7,-0.12907,0.00014,4.0637]
[1780701430931,79.92,61211.1,75.7,-0.12772,0.00014,4.03495]
[1780701431801,79.92,61211.1,75.7,-0.12772,0.00014,4.03495]
[1780701431853,79.92,61211.1,75.7,-0.12772,0.00014,4.03495]
[1780701431864,79.92,61218.66,75.7,-0.12671,0.00013,4.01301]
[1780701431972,79.92,61218.66,75.7,-0.12671,0.00013,4.01301]
[1780701431987,79.92,61218.66,75.7,-0.12671,0.00013,4.01301]
[1780701432200,79.92,61206.76,75.7,-0.12832,0.00014,4.04766]
[1780701433832,79.92,61206.76,75.7,-0.12832,0.00014,4.04766]
[1780701434000,79.92,61204.67,75.7,-0.1286,0.00014,4.05375]
[1780701434164,79.92,61204.67,75.7,-0.1286,0.00014,4.05375]
[1780701434724,79.92,61204.67,75.7,-0.1286,0.00014,4.05375]
[1780701434881,79.92,61204.67,75.7,-0.1286,0.00014,4.05375]
[1780701434889,79.92,61246.61,75.7,-0.12299,0.00013,3.93211]
[1780701435123,79.92,61246.61,75.7,-0.12299,0.00013,3.93211]
[1780701435866,79.93,61213.42,75.7,-0.12742,0.00014,4.02845]
[1780701438704,79.93,61213.06,75.7,-0.12747,0.00014,4.02957]
[1780701439573,79.93,61200.87,75.7,-0.12913,0.00014,4.0651]
[1780701439952,79.93,61200.87,75.7,-0.12913,0.00014,4.0651]
[1780701440832,79.93,61208.44,75.7,-0.1281,0.00014,4.04306]
[1780701441199,79.93,61208.44,75.7,-0.1281,0.00014,4.04306]
[1780701441993,79.93,61208.54,75.7,-0.12809,0.00014,4.04279]
[1780701442897,79.93,61208.54,75.7,-0.12809,0.00014,4.04279]
[1780701442947,79.93,61239.74,75.7,-0.12391,0.00013,3.95229]
[1780701445188,79.93,61239.52,75.7,-0.12395,0.00013,3.95323]
[1780701445656,79.93,61239.52,75.7,-0.12395,0.00013,3.95323]
[1780701446532,79.94,61225.33,75.7,-0.12585,0.00013,3.99464]
[1780701447478,79.94,61225.33,75.7,-0.12585,0.00013,3.99464]
[1780701447602,79.94,61225.33,75.7,-0.12585,0.00013,3.99464]
[1780701448209,79.94,61226.12,75.7,-0.12575,0.00013,3.99243]
[1780701448901,79.94,61203.62,75.7,-0.12879,0.00014,4.0578]
[1780701449635,79.94,61203.62,75.7,-0.12879,0.00014,4.0578]
[1780701449735,79.94,61198.86,75.7,-0.12944,0.00014,4.07175]
[1780701450348,79.94,61198.86,75.7,-0.12944,0.00014,4.07175]
[1780701450442,79.94,61198.86,75.7,-0.12944,0.00014,4.07175]
[1780701450701,79.94,61194.43,75.7,-0.13005,0.00014,4.08463]
[1780701451622,79.94,61194.43,75.7,-0.13005,0.00014,4.08463]
[1780701451639,79.94,61184.89,75.7,-0.13114,0.00014,4.10375]
[1780701452649,79.94,61184.89,75.7,-0.13114,0.00014,4.10375]
[1780701452694,79.94,61184.89,75.7,-0.13114,0.00014,4.10375]
[1780701452860,79.94,61184.89,75.7,-0.13114,0.00014,4.10375]
[1780701452966,79.94,61183.29,75.7,-0.13136,0.00014,4.10845]
[1780701453715,79.94,61183.29,75.7,-0.13136,0.00014,4.10845]
[1780701453768,79.94,61200.34,75.7,-0.12902,0.00014,4.05868]
[1780701454705,79.94,61212.62,75.7,-0.12735,0.00014,4.02296]
[1780701455371,79.94,61202.13,75.7,-0.12877,0.00014,4.05347]
[1780701458659,79.94,61205.69,75.7,-0.12829,0.00014,4.04316]
[1780701459709,79.94,61199.42,75.7,-0.12915,0.00014,4.06143]
[1780701460637,79.94,61205.2,75.7,-0.12836,0.00014,4.0446]
[1780701461816,79.94,61210.39,75.7,-0.12766,0.00014,4.02952]
[1780701462749,79.94,61210.39,75.7,-0.12766,0.00014,4.02952]
[1780701463072,79.94,61208.1,75.7,-0.12797,0.00014,4.03621]
[1780701464866,79.94,61214.97,75.7,-0.12704,0.00013,4.01631]
[1780701467458,79.95,61208.28,75.7,-0.12795,0.00014,4.03592]
[1780701470616,79.95,61192.1,75.7,-0.13017,0.00014,4.08309]
[1780701471658,79.95,61192.1,75.7,-0.13017,0.00014,4.08309]
[1780701471821,79.95,61207.25,75.7,-0.12809,0.00014,4.03894]
[1780701472756,79.95,61207.25,75.7,-0.12809,0.00014,4.03894]
[1780701472858,79.95,61207.25,75.7,-0.12809,0.00014,4.03894]
[1780701472914,79.95,61223.61,75.7,-0.12589,0.00013,3.99145]
[1780701473660,79.95,61223.61,75.7,-0.12589,0.00013,3.99145]
[1780701473909,79.95,61208.25,75.7,-0.12796,0.00014,4.03611]
[1780701474509,79.95,61198.95,75.7,-0.12923,0.00014,4.06316]
[1780701477383,79.95,61198.96,75.7,-0.12922,0.00014,4.06305]
[1780701477874,79.94,61185.96,75.7,-0.13101,0.00014,4.10089]
[1780701479362,79.94,61183.94,75.7,-0.13129,0.00014,4.10678]
[1780701479846,79.94,61179.66,75.7,-0.13188,0.00014,4.11927]
[1780701481820,79.94,61181.82,75.7,-0.13158,0.00014,4.11298]
[1780701481949,79.95,61190.37,75.7,-0.1304,0.00014,4.08806]
[1780701482514,79.95,61190.37,75.7,-0.1304,0.00014,4.08806]
[1780701482951,79.95,61192.13,75.7,-0.13016,0.00014,4.08295]
[1780701483962,79.94,61187.69,75.7,-0.13077,0.00014,4.09582]
[1780701485930,79.94,61194.74,75.7,-0.12979,0.00014,4.07509]
[1780701486719,79.94,61194.74,75.7,-0.12979,0.00014,4.07509]
[1780701486829,79.94,61194.74,75.7,-0.12979,0.00014,4.07509]
[1780701487946,79.94,61209.86,75.7,-0.12772,0.00014,4.03097]
[1780701489726,79.94,61216.0,75.7,-0.12689,0.00013,4.01315]
[1780701490704,79.94,61216.0,75.7,-0.12689,0.00013,4.01315]
[1780701493671,79.94,61220.62,75.7,-0.12628,0.00013,3.99984]
[1780701494410,79.94,61221.02,75.7,-0.12622,0.00013,3.99872]
[1780701494697,79.94,61204.48,75.7,-0.12846,0.00014,4.04683]
[1780701495597,79.94,61204.48,75.7,-0.12846,0.00014,4.04683]
[1780701497417,79.94,61201.02,75.7,-0.12893,0.00014,4.05685]
[1780701500699,79.94,61206.26,75.7,-0.12821,0.00014,4.04148]
[1780701501075,79.94,61206.26,75.7,-0.12821,0.00014,4.04148]
[1780701502804,79.94,61202.8,75.7,-0.12868,0.00014,4.0514]
[1780701504727,79.94,61208.98,75.7,-0.12783,0.00014,4.03327]
[1780701505929,79.94,61208.98,75.7,-0.12783,0.00014,4.03327]
[1780701506021,79.93,61204.98,75.7,-0.12837,0.00014,4.04485]
[1780701506741,79.93,61193.11,75.7,-0.12999,0.00014,4.0794]
[1780701507703,79.93,61193.11,75.7,-0.12999,0.00014,4.0794]
[1780701507726,79.93,61193.11,75.7,-0.12999,0.00014,4.0794]
[1780701507749,79.93,61201.02,75.7,-0.12891,0.00014,4.0563]
[1780701508104,79.93,61201.02,75.7,-0.12891,0.00014,4.0563]
[1780701508197,79.93,61201.02,75.7,-0.12891,0.00014,4.0563]
[1780701508951,79.93,61194.72,75.7,-0.12977,0.00014,4.07461]
[1780701509076,79.93,61194.72,75.7,-0.12977,0.00014,4.07461]
[1780701512474,79.93,61197.51,75.7,-0.12938,0.00014,4.06627]
[1780701512539,79.93,61197.51,75.7,-0.12938,0.00014,4.06627]
[1780701514900,79.93,61191.26,75.7,-0.13,0.00014,4.07549]
[1780701520636,79.92,61193.1,75.7,-0.12974,0.00014,4.06993]
[1780701521360,79.92,61193.32,75.7,-0.12971,0.00014,4.06926]
[1780701521939,79.92,61178.06,75.7,-0.13181,0.00014,4.11374]
[1780701522855,79.92,61166.48,75.7,-0.13342,0.00014,4.14759]
[1780701524063,79.92,61159.02,75.7,-0.13447,0.00014,4.16937]
[1780701525278,79.92,61160.13,75.7,-0.13431,0.00014,4.16605]
[1780701527260,79.92,61163.85,75.7,-0.13378,0.00014,4.15504]
[1780701529007,79.92,61166.98,75.7,-0.13334,0.00014,4.14579]
[1780701529160,79.92,61166.98,75.7,-0.13334,0.00014,4.14579]
[1780701529926,79.92,61176.93,75.7,-0.13195,0.00014,4.11667]
[1780701530933,79.92,61189.62,75.7,-0.13019,0.00014,4.07964]
[1780701532947,79.92,61194.42,75.7,-0.12954,0.00014,4.06576]
[1780701534961,79.92,61189.52,75.7,-0.13022,0.00014,4.08018]
[1780701535968,79.92,61186.3,75.7,-0.13067,0.00014,4.08962]
[1780701537982,79.92,61178.79,75.7,-0.13171,0.00014,4.11161]
[1780701538989,79.92,61168.97,75.7,-0.13307,0.00014,4.14031]
[1780701541311,79.92,61171.94,75.7,-0.13266,0.00014,4.13156]
[1780701541851,79.92,61171.94,75.7,-0.13266,0.00014,4.13156]
[1780701542010,79.92,61168.31,75.7,-0.13316,0.00014,4.14214]
[1780701544024,79.92,61172.46,75.7,-0.13258,0.00014,4.12994]
[1780701544748,79.92,61172.46,75.7,-0.13258,0.00014,4.12994]
[1780701545112,79.92,61177.95,75.7,-0.13182,0.00014,4.11388]
[1780701546042,79.92,61182.62,75.7,-0.13117,0.00014,4.10024]
[1780701551077,79.92,61184.23,75.7,-0.13095,0.00014,4.09568]
[1780701554102,79.92,61183.43,75.7,-0.13106,0.00014,4.09806]
[1780701554100,79.92,61157.78,75.7,-0.13464,0.00014,4.17305]
[1780701554332,79.92,61157.78,75.7,-0.13464,0.00014,4.17305]
[1780701554641,79.92,61157.78,75.7,-0.13464,0.00014,4.17305]
[1780701555108,79.92,61145.86,75.7,-0.13633,0.00014,4.20797]
[1780701556120,79.92,61142.02,75.7,-0.13688,0.00014,4.21929]
[1780701558671,79.92,61142.0,75.7,-0.13689,0.00014,4.2194]
[1780701559140,79.92,61126.42,75.7,-0.13912,0.00014,4.26513]
[1780701560147,79.93,61109.88,75.7,-0.14152,0.00015,4.3139]
[1780701561154,79.93,61116.03,75.7,-0.14063,0.00015,4.29588]
[1780701561658,79.93,61116.03,75.7,-0.14063,0.00015,4.29588]
[1780701562161,79.93,61106.65,75.7,-0.142,0.00015,4.32354]
[1780701564175,79.93,61111.98,75.7,-0.14123,0.00015,4.30793]
[1780701566193,79.93,61124.92,75.7,-0.13936,0.00014,4.27003]
[1780701566885,79.93,61124.92,75.7,-0.13936,0.00014,4.27003]
[1780701568856,79.95,61126.01,75.7,-0.13926,0.00014,4.26803]
[1780701569214,79.95,61114.21,75.7,-0.14097,0.00015,4.30279]
[1780701571228,79.95,61108.4,75.7,-0.14159,0.00015,4.31113]
[1780701573242,79.96,61111.56,75.7,-0.14116,0.00015,4.30247]
[1780701576141,79.97,61109.73,75.7,-0.14146,0.00015,4.30846]
[1780701576301,79.97,61109.73,75.7,-0.14146,0.00015,4.30846]
[1780701576182,79.98,61103.34,75.7,-0.1424,0.00015,4.32732]
[1780701577164,79.98,61091.08,75.7,-0.1442,0.00015,4.36338]
[1780701577983,79.98,61091.08,75.7,-0.1442,0.00015,4.36338]
[1780701578412,79.98,61091.08,75.7,-0.1442,0.00015,4.36338]
[1780701578263,79.97,61086.1,75.7,-0.14493,0.00015,4.37793]
[1780701578633,79.97,61086.1,75.7,-0.14493,0.00015,4.37793]
[1780701579051,79.97,61089.35,75.7,-0.14445,0.00015,4.36828]
[1780701579996,79.97,61098.22,75.7,-0.14314,0.00015,4.34215]
[1780701581164,79.98,61101.94,75.7,-0.14261,0.00015,4.33148]
[1780701584329,79.99,61113.04,75.7,-0.14102,0.00015,4.29963]
[1780701585871,79.99,61113.04,75.7,-0.14102,0.00015,4.29963]
[1780701586184,79.99,61113.61,75.7,-0.14095,0.00015,4.29809]
[1780701586343,79.99,61127.12,75.7,-0.13899,0.00014,4.25842]
[1780701589711,79.99,61125.23,75.7,-0.13927,0.00014,4.26406]
[1780701589917,79.99,61125.23,75.7,-0.13927,0.00014,4.26406]
[1780701590088,79.99,61126.73,75.7,-0.13905,0.00014,4.25969]
[1780701591061,79.99,61110.13,75.7,-0.14146,0.00015,4.30848]
[1780701593523,80.0,61111.03,75.7,-0.14133,0.00015,4.30589]
[1780701593637,80.0,61111.03,75.7,-0.14133,0.00015,4.30589]
[1780701593756,80.0,61111.03,75.7,-0.14133,0.00015,4.30589]
[1780701594234,80.0,61111.13,75.7,-0.14132,0.00015,4.30563]
[1780701594640,80.0,61111.13,75.7,-0.14132,0.00015,4.30563]
[1780701594771,80.0,61111.13,75.7,-0.14132,0.00015,4.30563]
[1780701595197,80.0,61142.4,75.7,-0.13682,0.00014,4.214]
[1780701595843,80.0,61142.4,75.7,-0.13682,0.00014,4.214]
[1780701596526,80.0,61140.64,75.7,-0.13707,0.00014,4.21916]
[1780701597259,80.0,61140.64,75.7,-0.13707,0.00014,4.21916]
[1780701598131,80.0,61143.93,75.7,-0.13661,0.00014,4.20974]
[1780701599646,80.0,61138.15,75.7,-0.13744,0.00014,4.22672]
[1780701603129,80.0,61140.62,75.7,-0.13709,0.00014,4.21956]
[1780701604456,80.0,61143.42,75.7,-0.1367,0.00014,4.21145]
[1780701604525,80.0,61143.42,75.7,-0.1367,0.00014,4.21145]
[1780701605102,80.0,61143.42,75.7,-0.1367,0.00014,4.21145]
[1780701605154,80.0,61143.42,75.7,-0.1367,0.00014,4.21145]
[1780701605220,80.01,61141.61,75.7,-0.13696,0.00014,4.2168]
[1780701606162,80.01,61112.44,75.7,-0.14116,0.00015,4.30238]
[1780701606695,80.01,61115.62,75.7,-0.1407,0.00015,4.29308]
[1780701607731,80.01,61115.62,75.7,-0.1407,0.00015,4.29308]
[1780701607917,80.01,61114.55,75.7,-0.14086,0.00015,4.29634]
[1780701609204,80.01,61108.53,75.7,-0.14174,0.00015,4.31418]
[1780701612003,80.02,61104.86,75.7,-0.1423,0.00015,4.32543]
[1780701612555,80.02,61101.67,75.7,-0.14277,0.00015,4.33484]
[1780701613981,80.02,61097.6,75.7,-0.14338,0.00015,4.34705]
[1780701616243,80.03,61098.82,75.7,-0.14321,0.00015,4.34358]
[1780701616989,80.03,61097.1,75.7,-0.14348,0.00015,4.3491]
[1780701618644,80.03,61097.01,75.7,-0.14349,0.00015,4.34936]
[1780701618988,80.03,61097.01,75.7,-0.14349,0.00015,4.34936]
[1780701619278,80.03,61094.31,75.7,-0.14389,0.00015,4.35733]
[1780701620063,80.03,61082.59,75.7,-0.14563,0.00015,4.39188]
[1780701621355,80.03,61082.59,75.7,-0.14563,0.00015,4.39188]
[1780701621868,80.04,61082.34,75.7,-0.14567,0.00015,4.39272]
[1780701622143,80.04,61082.34,75.7,-0.14567,0.00015,4.39272]
[1780701622243,80.04,61093.09,75.7,-0.14409,0.00015,4.3612]
[1780701623242,80.04,61082.99,75.7,-0.14559,0.00015,4.39105]
[1780701625138,80.04,61075.74,75.7,-0.14668,0.00015,4.41264]
[1780701629174,80.05,61081.84,75.7,-0.14579,0.00015,4.39508]
[1780701631174,80.06,61083.11,75.7,-0.14539,0.00015,4.38279]
[1780701632215,80.06,61086.36,75.7,-0.14492,0.00015,4.37351]
[1780701637255,80.18,61083.24,75.7,-0.14573,0.00015,4.38971]
[1780701640766,80.18,61086.34,75.7,-0.14529,0.00015,4.38099]
[1780701642986,80.19,61086.16,75.7,-0.14532,0.00015,4.38165]
[1780701643004,80.19,61086.16,75.7,-0.14532,0.00015,4.38165]
[1780701643020,80.19,61086.16,75.7,-0.14532,0.00015,4.38165]
[1780701643310,80.19,61086.79,75.7,-0.14524,0.00015,4.37999]
[1780701644940,80.19,61087.11,75.7,-0.14519,0.00015,4.37905]
[1780701646516,80.19,61089.14,75.7,-0.1449,0.00015,4.3732]
[1780701646810,80.19,61094.05,75.7,-0.14417,0.00015,4.35886]
[1780701648129,80.19,61094.05,75.7,-0.14417,0.00015,4.35886]
[1780701649863,80.2,61097.31,75.7,-0.1437,0.00015,4.34947]
[1780701650631,80.2,61097.2,75.7,-0.14372,0.00015,4.34989]
[1780701651299,80.2,61097.2,75.7,-0.14372,0.00015,4.34989]
[1780701650838,80.2,61102.96,75.7,-0.14288,0.00015,4.33309]
[1780701652087,80.2,61110.57,75.7,-0.14178,0.00015,4.3109]
[1780701652473,80.2,61110.57,75.7,-0.14178,0.00015,4.3109]
[1780701653654,80.2,61113.46,75.7,-0.14136,0.00015,4.30258]
[1780701653656,80.2,61113.46,75.7,-0.14136,0.00015,4.30258]
[1780701657335,80.21,61113.44,75.7,-0.14138,0.00015,4.303]
[1780701657984,80.21,61115.1,75.7,-0.14115,0.00015,4.29823]
[1780701661128,80.22,61115.93,75.7,-0.14104,0.00015,4.29611]
[1780701662619,80.22,61114.96,75.7,-0.1412,0.00015,4.29932]
[1780701662622,80.22,61114.96,75.7,-0.1412,0.00015,4.29932]
[1780701663166,80.22,61120.76,75.7,-0.14036,0.00014,4.28233]
[1780701664277,80.23,61127.7,75.7,-0.13937,0.00014,4.26223]
[1780701665943,80.23,61131.99,75.7,-0.13876,0.00014,4.2498]
[1780701668964,80.23,61118.34,75.7,-0.14075,0.00014,4.29015]
[1780701674336,80.24,61120.12,75.7,-0.1405,0.00014,4.28524]
[1780701675109,80.24,61133.43,75.7,-0.13859,0.00014,4.24647]
[1780701676301,80.24,61139.04,75.7,-0.1378,0.00014,4.23021]
[1780701679040,80.25,61134.33,75.7,-0.13849,0.00014,4.24446]
[1780701681054,80.26,61130.42,75.7,-0.13907,0.00014,4.25616]
[1780701683068,80.26,61126.94,75.7,-0.13958,0.00014,4.26658]
[1780701688130,80.27,61127.72,75.7,-0.13949,0.00014,4.26473]
[1780701691127,80.28,61130.17,75.7,-0.13893,0.00014,4.2492]
[1780701693391,80.28,61130.44,75.7,-0.1389,0.00014,4.24853]
[1780701693396,80.28,61130.44,75.7,-0.1389,0.00014,4.24853]
[1780701693410,80.28,61141.72,75.7,-0.13729,0.00014,4.21571]
[1780701693584,80.28,61141.72,75.7,-0.13729,0.00014,4.21571]
[1780701694028,80.28,61141.72,75.7,-0.13729,0.00014,4.21571]
[1780701694039,80.28,61141.72,75.7,-0.13729,0.00014,4.21571]
[1780701694258,80.28,61150.56,75.7,-0.13604,0.00014,4.19004]
[1780701694812,80.28,61150.56,75.7,-0.13604,0.00014,4.19004]
[1780701694852,80.28,61150.56,75.7,-0.13604,0.00014,4.19004]
[1780701698180,80.3,61154.24,75.7,-0.13556,0.00014,4.18026]
[1780701698524,80.3,61154.24,75.7,-0.13556,0.00014,4.18026]
[1780701699187,80.31,61146.75,75.7,-0.13666,0.00014,4.20288]
[1780701699976,80.31,61146.75,75.7,-0.13666,0.00014,4.20288]
[1780701700313,80.31,61149.77,75.7,-0.13624,0.00014,4.19429]
[1780701705229,80.29,61155.35,75.7,-0.13538,0.00014,4.17653]
[1780701706653,80.29,61156.82,75.7,-0.13517,0.00014,4.17202]
[1780701707381,80.3,61156.71,75.7,-0.13523,0.00014,4.17327]
[1780701709108,80.3,61159.42,75.7,-0.13484,0.00014,4.16537]
[1780701709916,80.32,61162.33,75.7,-0.13448,0.00014,4.15783]
[1780701710264,80.33,61166.34,75.7,-0.13397,0.00014,4.14718]
[1780701713285,80.35,61160.04,75.7,-0.13489,0.00014,4.16638]
[1780701714160,80.35,61160.04,75.7,-0.13489,0.00014,4.16638]
[1780701714717,80.35,61157.76,75.7,-0.13521,0.00014,4.17306]
[1780701717317,80.35,61162.34,75.7,-0.13457,0.00014,4.15972]
[1780701721842,80.35,61162.63,75.7,-0.13453,0.00014,4.15894]
[1780701722354,80.35,61152.91,75.7,-0.1359,0.00014,4.18726]
[1780701723412,80.35,61159.09,75.7,-0.13503,0.00014,4.16924]
[1780701725507,80.35,61159.9,75.7,-0.13491,0.00014,4.16689]
[1780701730587,80.35,61159.65,75.7,-0.13495,0.00014,4.16764]
[1780701730684,80.35,61159.65,75.7,-0.13495,0.00014,4.16764]
[1780701736097,80.35,61162.86,75.7,-0.1345,0.00014,4.15834]
[1780701736393,80.35,61162.86,75.7,-0.1345,0.00014,4.15834]
[1780701736453,80.35,61166.63,75.7,-0.13397,0.00014,4.14738]
[1780701737658,80.35,61166.11,75.7,-0.13405,0.00014,4.14892]
[1780701740066,80.35,61167.69,75.7,-0.13383,0.00014,4.14435]
[1780701740949,80.35,61158.08,75.7,-0.13518,0.00014,4.1724]
[1780701742984,80.35,61155.94,75.7,-0.13548,0.00014,4.17863]
[1780701743882,80.35,61156.63,75.7,-0.13538,0.00014,4.17661]
[1780701744321,80.35,61156.63,75.7,-0.13538,0.00014,4.17661]
[1780701744367,80.35,61156.63,75.7,-0.13538,0.00014,4.17661]
[1780701744445,80.35,61156.63,75.7,-0.13538,0.00014,4.17661]
[1780701744486,80.35,61156.63,75.7,-0.13538,0.00014,4.17661]
[1780701744499,80.35,61156.63,75.7,-0.13538,0.00014,4.17661]
[1780701744500,80.35,61156.63,75.7,-0.13538,0.00014,4.17661]
[1780701744873,80.35,61156.63,75.7,-0.13538,0.00014,4.17661]
[1780701744439,80.35,61148.38,75.7,-0.13655,0.00014,4.20064]
[1780701745423,80.35,61148.38,75.7,-0.13655,0.00014,4.20064]
[1780701745424,80.35,61139.59,75.7,-0.1378,0.00014,4.22624]
[1780701745969,80.35,61139.59,75.7,-0.1378,0.00014,4.22624]
[1780701746121,80.35,61139.59,75.7,-0.1378,0.00014,4.22624]
[1780701746436,80.35,61127.09,75.7,-0.13959,0.00014,4.2628]
[1780701747903,80.35,61126.38,75.7,-0.1397,0.00014,4.26489]
[1780701750152,80.35,61123.1,75.7,-0.14017,0.00014,4.27448]
[1780701752481,80.35,61127.21,75.7,-0.13935,0.00014,4.25363]
[1780701752597,80.35,61123.78,75.7,-0.13985,0.00014,4.26366]
[1780701756665,80.35,61123.6,75.7,-0.13987,0.00014,4.26419]
[1780701757044,80.35,61108.24,75.7,-0.1421,0.00015,4.30912]
[1780701757988,80.35,61105.21,75.7,-0.14255,0.00015,4.31802]
[1780701760523,80.35,61106.27,75.7,-0.14239,0.00015,4.31495]
[1780701759647,80.35,61103.26,75.7,-0.14283,0.00015,4.32376]
[1780701761349,80.35,61103.26,75.7,-0.14283,0.00015,4.32376]
[1780701761543,80.35,61103.26,75.7,-0.14283,0.00015,4.32376]
[1780701761508,80.35,61096.97,75.7,-0.14376,0.00015,4.34219]
[1780701761861,80.35,61096.97,75.7,-0.14376,0.00015,4.34219]
[1780701762003,80.35,61096.97,75.7,-0.14376,0.00015,4.34219]
[1780701762276,80.35,61081.5,75.7,-0.14605,0.00015,4.38751]
[1780701762792,80.35,61081.5,75.7,-0.14605,0.00015,4.38751]
[1780701762991,80.35,61081.5,75.7,-0.14605,0.00015,4.38751]
[1780701763159,80.35,61081.5,75.7,-0.14605,0.00015,4.38751]
[1780701763451,80.35,61071.85,75.7,-0.14749,0.00015,4.41574]
[1780701763991,80.35,61058.8,75.7,-0.14945,0.00015,4.45402]
[1780701764566,80.35,61058.8,75.7,-0.14945,0.00015,4.45402]
[1780701765273,80.35,61058.8,75.7,-0.14945,0.00015,4.45402]
[1780701765499,80.35,61052.0,75.7,-0.15048,0.00015,4.47406]
[1780701766435,80.35,61052.0,75.7,-0.15048,0.00015,4.47406]
[1780701766440,80.36,61045.82,75.7,-0.15144,0.00015,4.49243]
[1780701767429,80.36,61045.82,75.7,-0.15144,0.00015,4.49243]
[1780701767545,80.36,61045.82,75.7,-0.15144,0.00015,4.49243]
[1780701767544,80.36,61060.58,75.7,-0.1492,0.00015,4.44922]
[1780701768565,80.36,61043.7,75.7,-0.15176,0.00015,4.49872]
[1780701768721,80.36,61043.7,75.7,-0.15176,0.00015,4.49872]
[1780701768767,80.36,61043.7,75.7,-0.15176,0.00015,4.49872]
[1780701769004,80.36,61043.7,75.7,-0.15176,0.00015,4.49872]
[1780701769226,80.36,61043.7,75.7,-0.15176,0.00015,4.49872]
[1780701769300,80.36,61043.7,75.7,-0.15176,0.00015,4.49872]
[1780701769380,80.36,61043.7,75.7,-0.15176,0.00015,4.49872]
[1780701769429,80.36,61026.31,75.7,-0.15443,0.00015,4.54966]
[1780701769648,80.36,61026.31,75.7,-0.15443,0.00015,4.54966]
[1780701770168,80.36,61026.31,75.7,-0.15443,0.00015,4.54966]
[1780701770477,80.36,61000.95,75.7,-0.15838,0.00016,4.62406]
[1780701771154,80.36,60997.96,75.7,-0.15885,0.00016,4.63284]
[1780701773151,80.37,60998.37,75.7,-0.15884,0.00016,4.63267]
[1780701773456,80.37,60998.37,75.7,-0.15884,0.00016,4.63267]
[1780701773543,80.39,60997.08,75.7,-0.15909,0.00016,4.63733]
[1780701773851,80.39,60997.08,75.7,-0.15909,0.00016,4.63733]
[1780701774137,80.39,60997.08,75.7,-0.15909,0.00016,4.63733]
[1780701774387,80.39,60997.08,75.7,-0.15909,0.00016,4.63733]
[1780701774467,80.39,60992.65,75.7,-0.1598,0.00016,4.65049]
[1780701775553,80.4,60986.91,75.7,-0.16072,0.00016,4.66753]
[1780701776197,80.4,60986.91,75.7,-0.16072,0.00016,4.66753]
[1780701776479,80.43,60988.0,75.7,-0.16064,0.00016,4.66607]
[1780701777408,80.47,60965.83,75.7,-0.16431,0.00016,4.73347]
[1780701777825,80.47,60965.83,75.7,-0.16431,0.00016,4.73347]
[1780701778569,80.5,60969.16,75.7,-0.16385,0.00016,4.72525]
[1780701779569,80.52,60974.87,75.7,-0.16299,0.00016,4.70946]
[1780701781371,80.56,60982.14,75.7,-0.16195,0.00016,4.6904]
[1780701782236,80.58,60985.21,75.7,-0.16153,0.00016,4.68278]
[1780701782982,80.58,60985.21,75.7,-0.16153,0.00016,4.68278]
[1780701783225,80.58,60985.21,75.7,-0.16153,0.00016,4.68278]
[1780701783395,80.58,60985.21,75.7,-0.16153,0.00016,4.68278]
[1780701783461,80.61,60994.0,75.7,-0.16021,0.00016,4.65852]
[1780701785078,80.61,60993.17,75.7,-0.16035,0.00016,4.6611]
[1780701785141,80.61,60993.17,75.7,-0.16035,0.00016,4.6611]
[1780701785488,80.61,60993.17,75.7,-0.16035,0.00016,4.6611]
[1780701785633,80.61,60993.17,75.7,-0.16035,0.00016,4.6611]
[1780701785527,80.64,60993.29,75.7,-0.16041,0.00016,4.66218]
[1780701785881,80.64,60993.29,75.7,-0.16041,0.00016,4.66218]
[1780701786231,80.64,60993.29,75.7,-0.16041,0.00016,4.66218]
[1780701786367,80.64,60993.29,75.7,-0.16041,0.00016,4.66218]
[1780701786391,80.64,60993.29,75.7,-0.16041,0.00016,4.66218]
[1780701786579,80.64,60994.13,75.7,-0.16028,0.00016,4.65972]
[1780701786719,80.64,60994.13,75.7,-0.16028,0.00016,4.65972]
[1780701786793,80.64,60994.13,75.7,-0.16028,0.00016,4.65972]
[1780701786805,80.64,60994.13,75.7,-0.16028,0.00016,4.65972]
[1780701786907,80.64,60994.13,75.7,-0.16028,0.00016,4.65972]
[1780701787544,80.64,61007.12,75.7,-0.15823,0.00016,4.6217]
[1780701787906,80.64,61019.38,75.7,-0.15632,0.00016,4.58584]
[1780701789579,80.64,61023.08,75.7,-0.15576,0.00015,4.57526]
[1780701789919,80.64,61015.09,75.7,-0.157,0.00016,4.59863]
[1780701790701,80.64,61015.09,75.7,-0.157,0.00016,4.59863]
[1780701790927,80.64,61010.86,75.7,-0.15767,0.00016,4.61116]
[1780701794440,80.65,61007.1,75.7,-0.15828,0.00016,4.62264]
[1780701797488,80.66,61015.24,75.7,-0.15703,0.00016,4.59912]
[1780701797975,80.66,61021.08,75.7,-0.15612,0.00016,4.58204]
[1780701798955,80.66,61021.08,75.7,-0.15612,0.00016,4.58204]
[1780701800590,80.66,61022.06,75.7,-0.15597,0.00016,4.57931]
[1780701800998,80.66,61022.43,75.7,-0.15592,0.00015,4.57838]
[1780701801576,80.67,61022.48,75.7,-0.15593,0.00015,4.57851]
[1780701801744,80.67,61022.48,75.7,-0.15593,0.00015,4.57851]
[1780701802515,80.67,61017.82,75.7,-0.15666,0.00016,4.59226]
[1780701803156,80.67,61017.82,75.7,-0.15666,0.00016,4.59226]
[1780701803192,80.67,61017.82,75.7,-0.15666,0.00016,4.59226]
[1780701803574,80.67,61014.41,75.7,-0.1572,0.00016,4.60234]
[1780701804485,80.67,61004.48,75.7,-0.15876,0.00016,4.6315]
[1780701805101,80.67,61004.48,75.7,-0.15876,0.00016,4.6315]
[1780701805941,80.67,61003.33,75.7,-0.15894,0.00016,4.63494]
[1780701806054,80.67,61003.33,75.7,-0.15894,0.00016,4.63494]
[1780701806603,80.67,61003.33,75.7,-0.15894,0.00016,4.63494]
[1780701806596,80.68,60988.43,75.7,-0.16129,0.00016,4.67857]
[1780701808450,80.68,60990.74,75.7,-0.16093,0.00016,4.67192]
[1780701808499,80.68,60991.03,75.7,-0.16089,0.00016,4.67117]
[1780701809057,80.68,60997.63,75.7,-0.15985,0.00016,4.65188]
[1780701810443,80.68,60997.63,75.7,-0.15985,0.00016,4.65188]
[1780701810541,80.68,60998.09,75.7,-0.15978,0.00016,4.65063]
[1780701811426,80.68,60998.09,75.7,-0.15978,0.00016,4.65063]
[1780701811451,80.68,60991.9,75.7,-0.16054,0.00016,4.66001]
[1780701812519,80.69,60988.97,75.7,-0.16101,0.00016,4.66868]
[1780701813167,80.69,60985.99,75.7,-0.16149,0.00016,4.6775]
[1780701815318,80.69,60988.68,75.7,-0.16107,0.00016,4.66973]
[1780701816703,80.69,60991.96,75.7,-0.16056,0.00016,4.66042]
[1780701818253,80.7,60993.82,75.7,-0.16028,0.00016,4.65516]
[1780701818488,80.7,60993.82,75.7,-0.16028,0.00016,4.65516]
[1780701818580,80.7,60995.37,75.7,-0.16004,0.00016,4.65081]
[1780701818687,80.7,60995.37,75.7,-0.16004,0.00016,4.65081]
[1780701819585,80.7,61015.69,75.7,-0.15686,0.00016,4.59148]
[1780701821336,80.71,61019.23,75.7,-0.15632,0.00016,4.58142]
[1780701823265,80.71,61015.68,75.7,-0.15689,0.00016,4.5921]
[1780701824167,80.71,61022.86,75.7,-0.15578,0.00015,4.57125]
[1780701829204,80.73,61013.78,75.7,-0.15723,0.00016,4.59857]
[1780701831785,80.73,61015.16,75.7,-0.15703,0.00016,4.5948]
[1780701832225,80.74,61001.39,75.7,-0.15919,0.00016,4.63516]
[1780701833491,80.74,61001.39,75.7,-0.15919,0.00016,4.63516]
[1780701834573,80.74,61010.73,75.7,-0.15774,0.00016,4.60803]
[1780701835996,80.74,61010.11,75.7,-0.15784,0.00016,4.60995]
[1780701836567,80.74,60996.08,75.7,-0.16005,0.00016,4.65104]
[1780701840280,80.75,60998.97,75.7,-0.15961,0.00016,4.64282]
[1780701840672,80.75,60998.97,75.7,-0.15961,0.00016,4.64282]
[1780701841371,80.75,61006.28,75.7,-0.15846,0.00016,4.62153]
[1780701841827,80.75,61006.28,75.7,-0.15846,0.00016,4.62153]
[1780701843473,80.75,61011.04,75.7,-0.15773,0.00016,4.60782]
[1780701844309,80.75,61013.94,75.7,-0.15728,0.00016,4.59947]
[1780701846673,80.76,61017.71,75.7,-0.15671,0.00016,4.58871]
[1780701848454,80.76,61018.35,75.7,-0.15661,0.00016,4.58698]
[1780701848524,80.76,61018.35,75.7,-0.15661,0.00016,4.58698]
[1780701848626,80.76,61015.45,75.7,-0.15707,0.00016,4.5956]
[1780701849466,80.76,61025.26,75.7,-0.15555,0.00015,4.56701]
[1780701851699,80.77,61026.85,75.7,-0.15532,0.00015,4.56258]
[1780701851712,80.77,61026.85,75.7,-0.15532,0.00015,4.56258]
[1780701851855,80.77,61026.85,75.7,-0.15532,0.00015,4.56258]
[1780701851940,80.77,61026.85,75.7,-0.15532,0.00015,4.56258]
[1780701852366,80.77,61007.45,75.7,-0.15834,0.00016,4.61924]
[1780701853347,80.77,61007.45,75.7,-0.15834,0.00016,4.61924]
[1780701853377,80.77,61007.45,75.7,-0.15834,0.00016,4.61924]
[1780701853537,80.77,61008.33,75.7,-0.15821,0.00016,4.61694]
[1780701854380,80.77,61013.09,75.7,-0.15747,0.00016,4.60311]
[1780701855387,80.77,61008.77,75.7,-0.15815,0.00016,4.61581]
[1780701856616,80.77,61008.77,75.7,-0.15815,0.00016,4.61581]
[1780701856639,80.78,61005.92,75.7,-0.1586,0.00016,4.6242]
[1780701857401,80.78,61002.43,75.7,-0.15915,0.00016,4.63448]
[1780701857881,80.78,61002.43,75.7,-0.15915,0.00016,4.63448]
[1780701861429,80.78,60999.01,75.7,-0.15971,0.00016,4.64475]
[1780701862400,80.78,60999.01,75.7,-0.15971,0.00016,4.64475]
[1780701863130,80.78,60999.86,75.7,-0.15958,0.00016,4.64233]
[1780701863626,80.78,60999.86,75.7,-0.15958,0.00016,4.64233]
[1780701863446,80.79,60989.15,75.7,-0.16127,0.00016,4.67366]
[1780701868482,80.8,60989.97,75.7,-0.16118,0.00016,4.67195]
[1780701870497,80.8,60985.21,75.7,-0.16195,0.00016,4.68612]
[1780701871199,80.8,60985.21,75.7,-0.16195,0.00016,4.68612]
[1780701871503,80.81,60974.01,75.7,-0.16351,0.00016,4.71006]
[1780701873522,80.81,60972.35,75.7,-0.16378,0.00016,4.71502]
[1780701873529,80.81,60980.51,75.7,-0.16248,0.00016,4.69133]
[1780701874816,80.81,60982.44,75.7,-0.16218,0.00016,4.68584]
[1780701875532,80.81,60986.54,75.7,-0.16154,0.00016,4.674]
[1780701875922,80.81,60986.54,75.7,-0.16154,0.00016,4.674]
[1780701875957,80.81,60986.54,75.7,-0.16154,0.00016,4.674]
[1780701875958,80.81,60986.54,75.7,-0.16154,0.00016,4.674]
[1780701876293,80.81,60986.54,75.7,-0.16154,0.00016,4.674]
[1780701876651,80.81,60986.54,75.7,-0.16154,0.00016,4.674]
[1780701876546,80.81,60928.31,75.7,-0.17096,0.00016,4.84361]
[1780701877392,80.81,60928.31,75.7,-0.17096,0.00016,4.84361]
[1780701877688,80.81,60928.31,75.7,-0.17096,0.00016,4.84361]
[1780701877591,80.8,60923.56,75.7,-0.1717,0.00017,4.85675]
[1780701878430,80.8,60923.56,75.7,-0.1717,0.00017,4.85675]
[1780701878590,80.8,60915.47,75.7,-0.17304,0.00017,4.88024]
[1780701878767,80.8,60915.47,75.7,-0.17304,0.00017,4.88024]
[1780701879548,80.8,60915.47,75.7,-0.17304,0.00017,4.88024]
[1780701879637,80.8,60929.09,75.7,-0.1708,0.00016,4.84086]
[1780701880695,80.8,60912.73,75.7,-0.17351,0.00017,4.88839]
[1780701881662,80.82,60922.94,75.7,-0.17187,0.00017,4.85964]
[1780701882794,80.84,60923.67,75.7,-0.17181,0.00017,4.85865]
[1780701883723,80.88,60921.79,75.7,-0.17222,0.00017,4.86589]
[1780701885662,80.91,60921.62,75.7,-0.17234,0.00017,4.86806]
[1780701885720,80.94,60922.07,75.7,-0.17236,0.00017,4.86839]
[1780701885921,80.94,60922.07,75.7,-0.17236,0.00017,4.86839]
[1780701886641,80.96,60943.35,75.7,-0.16891,0.00016,4.8076]
[1780701887648,80.99,60947.34,75.7,-0.16836,0.00016,4.7978]
[1780701887972,80.99,60947.34,75.7,-0.16836,0.00016,4.7978]
[1780701888202,80.99,60947.34,75.7,-0.16836,0.00016,4.7978]
[1780701888683,80.99,60947.34,75.7,-0.16836,0.00016,4.7978]
[1780701888713,81.03,60959.89,75.7,-0.16643,0.00016,4.76325]
[1780701888891,81.03,60959.89,75.7,-0.16643,0.00016,4.76325]
[1780701889662,81.03,60965.19,75.7,-0.16558,0.00016,4.74796]
[1780701894383,81.04,60964.72,75.7,-0.16568,0.00016,4.74982]
[1780701894697,81.04,60973.49,75.7,-0.16428,0.00016,4.72446]
[1780701894817,81.04,60973.49,75.7,-0.16428,0.00016,4.72446]
[1780701894941,81.04,60973.49,75.7,-0.16428,0.00016,4.72446]
[1780701895704,81.04,60954.82,75.7,-0.1673,0.00016,4.77885]
[1780701897718,81.05,60951.63,75.7,-0.16782,0.00016,4.78828]
[1780701900740,81.05,60950.27,75.7,-0.16805,0.00016,4.79236]
[1780701900754,81.05,60950.27,75.7,-0.16805,0.00016,4.79236]
[1780701901747,81.05,60947.04,75.7,-0.16858,0.00016,4.80186]
[1780701903748,81.05,60947.04,75.7,-0.16859,0.00016,4.80191]
[1780701904705,81.05,60941.54,75.7,-0.16949,0.00016,4.81792]
[1780701905317,81.05,60941.54,75.7,-0.16949,0.00016,4.81792]
[1780701905412,81.06,60933.49,75.7,-0.17081,0.00016,4.84136]
[1780701906735,81.06,60933.49,75.7,-0.17081,0.00016,4.84136]
[1780701907219,81.11,60936.61,75.7,-0.17044,0.00016,4.83492]
[1780701908454,81.13,60948.05,75.7,-0.16865,0.00016,4.80309]
[1780701909410,81.13,60948.05,75.7,-0.16865,0.00016,4.80309]
[1780701909616,81.14,60948.61,75.7,-0.16858,0.00016,4.80183]
[1780701910128,81.14,60948.61,75.7,-0.16858,0.00016,4.80183]
[1780701910687,81.14,60948.61,75.7,-0.16858,0.00016,4.80183]
[1780701910711,81.14,60949.66,75.7,-0.16841,0.00016,4.7989]
[1780701910948,81.14,60949.66,75.7,-0.16841,0.00016,4.7989]
[1780701911774,81.14,60962.55,75.7,-0.16633,0.00016,4.76162]
[1780701912060,81.14,60962.55,75.7,-0.16633,0.00016,4.76162]
[1780701912678,81.14,60942.24,75.7,-0.16963,0.00016,4.82059]
[1780701913186,81.14,60942.24,75.7,-0.16963,0.00016,4.82059]
[1780701913287,81.15,60940.95,75.7,-0.16985,0.00016,4.82441]
[1780701914400,81.15,60940.95,75.7,-0.16985,0.00016,4.82441]
[1780701914781,81.15,60935.35,75.7,-0.17077,0.00016,4.84075]
[1780701916875,81.17,60937.26,75.7,-0.17052,0.00016,4.83641]
[1780701917674,81.17,60933.44,75.7,-0.17116,0.00016,4.84765]
[1780701918408,81.17,60933.44,75.7,-0.17116,0.00016,4.84765]
[1780701918723,81.18,60941.27,75.7,-0.16988,0.00016,4.82507]
[1780701919753,81.18,60933.56,75.7,-0.17115,0.00016,4.8475]
[1780701921902,81.2,60936.82,75.7,-0.17068,0.00016,4.83928]
[1780701924781,81.21,60940.4,75.7,-0.17012,0.00016,4.82933]
[1780701925812,81.21,60940.29,75.7,-0.17014,0.00016,4.82964]
[1780701927104,81.21,60935.95,75.7,-0.17086,0.00016,4.84252]
[1780701928017,81.21,60935.95,75.7,-0.17086,0.00016,4.84252]
[1780701928053,81.21,60935.95,75.7,-0.17086,0.00016,4.84252]
[1780701928378,81.21,60935.95,75.7,-0.17086,0.00016,4.84252]
[1780701928400,81.21,60935.95,75.7,-0.17086,0.00016,4.84252]
[1780701928792,81.21,60935.95,75.7,-0.17086,0.00016,4.84252]
[1780701928875,81.21,60935.95,75.7,-0.17086,0.00016,4.84252]
[1780701928821,81.22,60934.26,75.7,-0.17115,0.00016,4.84756]
[1780701929206,81.22,60934.26,75.7,-0.17115,0.00016,4.84756]
[1780701929780,81.22,60934.26,75.7,-0.17115,0.00016,4.84756]
[1780701929834,81.22,60934.26,75.7,-0.17115,0.00016,4.84756]
[1780701929788,81.22,60898.78,75.7,-0.17704,0.00017,4.95]
[1780701929969,81.22,60898.78,75.7,-0.17704,0.00017,4.95]
[1780701930028,81.22,60898.78,75.7,-0.17704,0.00017,4.95]
[1780701930277,81.22,60898.78,75.7,-0.17704,0.00017,4.95]
[1780701930667,81.22,60898.69,75.7,-0.17706,0.00017,4.95048]
[1780701931643,81.22,60898.69,75.7,-0.17706,0.00017,4.95048]
[1780701931688,81.22,60897.94,75.7,-0.17697,0.00017,4.94398]
[1780701932518,81.22,60897.94,75.7,-0.17697,0.00017,4.94398]
[1780701932657,81.27,60886.03,75.7,-0.1791,0.00017,4.98049]
[1780701933785,81.31,60877.31,75.7,-0.1807,0.00017,5.00756]
[1780701934813,81.31,60881.9,75.7,-0.17992,0.00017,4.99438]
[1780701939796,81.51,60875.52,75.7,-0.18159,0.00017,5.02284]
[1780701941058,81.55,60878.68,75.7,-0.18114,0.00017,5.01537]
[1780701942349,81.55,60878.68,75.7,-0.18114,0.00017,5.01537]
[1780701943608,81.61,60878.34,75.7,-0.18138,0.00017,5.01948]
[1780701943673,81.61,60878.34,75.7,-0.18138,0.00017,5.01948]
[1780701943844,81.64,60875.81,75.7,-0.18191,0.00017,5.0284]
[1780701944786,81.64,60875.81,75.7,-0.18191,0.00017,5.0284]
[1780701944079,81.64,60868.68,75.7,-0.18312,0.00017,5.04875]
[1780701945575,81.73,60867.97,75.7,-0.1835,0.00017,5.05524]
[1780701946051,81.73,60867.97,75.7,-0.1835,0.00017,5.05524]
[1780701946238,81.73,60867.97,75.7,-0.1835,0.00017,5.05524]
[1780701946432,81.73,60867.97,75.7,-0.1835,0.00017,5.05524]
[1780701946442,81.78,60866.67,75.7,-0.18385,0.00017,5.06106]
[1780701947024,81.78,60866.67,75.7,-0.18385,0.00017,5.06106]
[1780701947026,81.78,60866.67,75.7,-0.18385,0.00017,5.06106]
[1780701947557,81.78,60866.67,75.7,-0.18385,0.00017,5.06106]
[1780701947650,81.78,60863.94,75.7,-0.18432,0.00017,5.06891]
[1780701948074,81.78,60863.94,75.7,-0.18432,0.00017,5.06891]
[1780701948412,81.78,60863.94,75.7,-0.18432,0.00017,5.06891]
[1780701948474,81.78,60866.81,75.7,-0.18383,0.00017,5.0608]
[1780701949149,81.78,60866.81,75.7,-0.18383,0.00017,5.0608]
[1780701953448,81.78,60862.23,75.7,-0.18462,0.00017,5.07394]
[1780701955159,81.78,60868.38,75.7,-0.18357,0.00017,5.05648]
[1780701957323,81.78,60868.02,75.7,-0.18364,0.00017,5.05754]
[1780701957424,81.78,60873.0,75.7,-0.18279,0.00017,5.0434]
[1780701958615,81.79,60869.95,75.7,-0.18331,0.00017,5.05216]
[1780701959663,81.79,60864.62,75.7,-0.18423,0.00017,5.06739]
[1780701960136,81.79,60864.62,75.7,-0.18423,0.00017,5.06739]
[1780701960750,81.79,60856.63,75.7,-0.1856,0.00017,5.0901]
[1780701961472,81.79,60856.63,75.7,-0.1856,0.00017,5.0901]
[1780701961871,81.79,60860.23,75.7,-0.18498,0.00017,5.07992]
[1780701962217,81.79,60855.95,75.7,-0.18572,0.00017,5.09213]
[1780701964471,81.79,60855.33,75.7,-0.18583,0.00017,5.09399]
[1780701964866,81.79,60855.33,75.7,-0.18583,0.00017,5.09399]
[1780701964854,81.79,60856.6,75.7,-0.18562,0.00017,5.09047]
[1780701965251,81.8,60868.21,75.7,-0.18364,0.00017,5.05755]
[1780701968805,81.8,60874.9,75.7,-0.18251,0.00017,5.03871]
[1780701969183,81.8,60874.9,75.7,-0.18251,0.00017,5.03871]
[1780701970907,81.8,60875.4,75.7,-0.18243,0.00017,5.03745]
[1780701971128,81.8,60875.4,75.7,-0.18243,0.00017,5.03745]
[1780701971612,81.81,60858.62,75.7,-0.18531,0.00017,5.08535]
[1780701973783,81.81,60853.02,75.7,-0.18628,0.00017,5.10144]
[1780701976874,81.81,60849.37,75.7,-0.18692,0.00017,5.11203]
[1780701977849,81.83,60845.26,75.7,-0.18767,0.00017,5.12434]
[1780701978869,81.83,60845.26,75.7,-0.18767,0.00017,5.12434]
[1780701978891,81.84,60845.26,75.7,-0.1877,0.00017,5.12484]
[1780701979001,81.84,60845.26,75.7,-0.1877,0.00017,5.12484]
[1780701979448,81.84,60845.26,75.7,-0.1877,0.00017,5.12484]
[1780701979796,81.84,60870.95,75.7,-0.18329,0.00017,5.05182]
[1780701980935,81.84,60872.06,75.7,-0.1831,0.00017,5.04873]
[1780701981812,81.84,60858.11,75.7,-0.1855,0.00017,5.08853]
[1780701983532,81.86,60845.14,75.7,-0.18779,0.00017,5.12631]
[1780701985791,81.86,60844.6,75.7,-0.18789,0.00017,5.12788]
[1780701986764,81.87,60840.19,75.7,-0.18866,0.00017,5.14046]
[1780701989044,81.87,60838.22,75.7,-0.189,0.00017,5.14611]
[1780701989141,81.87,60838.22,75.7,-0.189,0.00017,5.14611]
[1780701989825,81.87,60830.0,75.7,-0.19044,0.00017,5.16945]
[1780701990738,81.87,60830.0,75.7,-0.19044,0.00017,5.16945]
[1780701991296,81.87,60832.05,75.7,-0.19009,0.00017,5.16374]
[1780701991534,81.87,60832.05,75.7,-0.19009,0.00017,5.16374]
[1780701991678,81.87,60832.05,75.7,-0.19009,0.00017,5.16374]
[1780701991737,81.87,60846.88,75.7,-0.1873,0.00017,5.11311]
[1780701992445,81.87,60851.22,75.7,-0.18655,0.00017,5.10081]
[1780701993795,81.87,60851.22,75.7,-0.18655,0.00017,5.10081]
[1780701994257,81.9,60849.34,75.7,-0.18694,0.00017,5.10732]
[1780701994459,81.9,60841.75,75.7,-0.18825,0.00017,5.12881]
[1780701995514,81.93,60832.27,75.7,-0.18999,0.00017,5.15714]
[1780701996882,81.94,60828.38,75.7,-0.19068,0.00017,5.16834]
[1780701997907,81.95,60832.48,75.7,-0.19002,0.00017,5.15753]
[1780701999390,81.95,60834.09,75.7,-0.18974,0.00017,5.15308]
[1780701999437,81.95,60834.09,75.7,-0.18974,0.00017,5.15308]
[1780702000845,81.96,60825.4,75.7,-0.19127,0.00017,5.1778]
[1780702000967,81.96,60825.4,75.7,-0.19127,0.00017,5.1778]
[1780702000990,81.96,60825.4,75.7,-0.19127,0.00017,5.1778]
[1780702001084,81.96,60825.4,75.7,-0.19127,0.00017,5.1778]
[1780702001877,81.96,60816.46,75.7,-0.19285,0.00018,5.20311]
[1780702002288,81.96,60816.46,75.7,-0.19285,0.00018,5.20311]
[1780702002618,81.96,60821.25,75.7,-0.19201,0.00018,5.18969]
[1780702003269,81.96,60821.25,75.7,-0.19201,0.00018,5.18969]
[1780702003537,81.97,60817.13,75.7,-0.19274,0.00018,5.20142]
[1780702005554,81.97,60814.34,75.7,-0.19324,0.00018,5.2095]
[1780702007567,81.97,60817.75,75.7,-0.19266,0.00018,5.20012]
[1780702008769,81.97,60817.75,75.7,-0.19266,0.00018,5.20012]
[1780702008861,81.98,60818.98,75.7,-0.19245,0.00018,5.19678]
[1780702009271,81.98,60818.98,75.7,-0.19245,0.00018,5.19678]
[1780702009789,81.99,60831.87,75.7,-0.19023,0.00017,5.16113]
[1780702010107,81.99,60831.87,75.7,-0.19023,0.00017,5.16113]
[1780702010737,81.99,60831.87,75.7,-0.19023,0.00017,5.16113]
[1780702010846,81.99,60836.33,75.7,-0.18946,0.00017,5.14865]
[1780702012054,82.0,60835.78,75.7,-0.18957,0.00017,5.1503]
[1780702012959,82.0,60835.78,75.7,-0.18957,0.00017,5.1503]
[1780702013885,82.0,60834.99,75.7,-0.18971,0.00017,5.15263]
[1780702013609,82.0,60844.87,75.7,-0.188,0.00017,5.1248]
[1780702014401,82.0,60844.87,75.7,-0.188,0.00017,5.1248]
[1780702014405,82.0,60844.87,75.7,-0.188,0.00017,5.1248]
[1780702014427,82.0,60844.87,75.7,-0.188,0.00017,5.1248]
[1780702014867,82.0,60846.3,75.7,-0.18776,0.00017,5.12087]
[1780702015573,82.0,60846.3,75.7,-0.18776,0.00017,5.12087]
[1780702015623,82.0,60852.35,75.7,-0.18672,0.00017,5.10383]
[1780702019651,82.01,60849.27,75.7,-0.18727,0.00017,5.11294]
[1780702021400,82.01,60849.28,75.7,-0.18728,0.00017,5.113]
[1780702021790,82.02,60855.42,75.7,-0.18622,0.00017,5.09572]
[1780702022838,82.02,60862.1,75.7,-0.18508,0.00017,5.07689]
[1780702023721,82.02,60862.1,75.7,-0.18508,0.00017,5.07689]
[1780702024689,82.02,60848.45,75.7,-0.18745,0.00017,5.11577]
[1780702025696,82.02,60852.22,75.7,-0.1868,0.00017,5.1052]
[1780702030731,82.04,60855.56,75.7,-0.18626,0.00017,5.09627]
[1780702031565,82.04,60855.56,75.7,-0.18626,0.00017,5.09627]
[1780702032851,82.04,60862.92,75.7,-0.18501,0.00017,5.07564]
[1780702035766,82.05,60866.26,75.7,-0.18446,0.00017,5.06653]
[1780702036774,82.05,60871.5,75.7,-0.18357,0.00017,5.0518]
[1780702037868,82.05,60871.5,75.7,-0.18357,0.00017,5.0518]
[1780702039238,82.06,60871.15,75.7,-0.18365,0.00017,5.05309]
[1780702039808,82.06,60871.15,75.7,-0.18365,0.00017,5.05309]
[1780702041081,82.06,60871.4,75.7,-0.18362,0.00017,5.05267]
[1780702041663,82.06,60871.4,75.7,-0.18362,0.00017,5.05267]
[1780702041885,82.06,60871.4,75.7,-0.18362,0.00017,5.05267]
[1780702041808,82.06,60858.51,75.7,-0.18583,0.00017,5.08931]
[1780702042027,82.06,60858.51,75.7,-0.18583,0.00017,5.08931]
[1780702042816,82.07,60854.01,75.7,-0.18661,0.00017,5.10216]
[1780702045921,82.07,60855.85,75.7,-0.18631,0.00017,5.09716]
[1780702045931,82.07,60855.85,75.7,-0.18631,0.00017,5.09716]
[1780702045987,82.07,60854.46,75.7,-0.18655,0.00017,5.1012]
[1780702046550,82.07,60854.46,75.7,-0.18655,0.00017,5.1012]
[1780702046708,82.07,60854.46,75.7,-0.18655,0.00017,5.1012]
[1780702046806,82.07,60854.46,75.7,-0.18655,0.00017,5.1012]
[1780702046935,82.07,60854.46,75.7,-0.18655,0.00017,5.1012]
[1780702046985,82.07,60892.28,75.7,-0.18013,0.00017,4.99399]
[1780702047018,82.07,60892.28,75.7,-0.18013,0.00017,4.99399]
[1780702047029,82.07,60892.28,75.7,-0.18013,0.00017,4.99399]
[1780702047050,82.07,60892.28,75.7,-0.18013,0.00017,4.99399]
[1780702047870,82.07,60892.28,75.7,-0.18013,0.00017,4.99399]
[1780702047878,82.07,60892.28,75.7,-0.18013,0.00017,4.99399]
[1780702047971,82.08,60895.85,75.7,-0.17953,0.00017,4.98395]
[1780702049546,82.08,60894.89,75.7,-0.1797,0.00017,4.98682]
[1780702049866,82.08,60894.35,75.7,-0.1798,0.00017,4.98849]
[1780702050616,82.08,60894.35,75.7,-0.1798,0.00017,4.98849]
[1780702052018,82.09,60895.49,75.7,-0.17939,0.00017,4.97656]
[1780702053546,82.09,60895.79,75.7,-0.17934,0.00017,4.97579]
[1780702053895,82.09,60902.54,75.7,-0.17822,0.00017,4.95666]
[1780702054536,82.09,60902.54,75.7,-0.17822,0.00017,4.95666]
[1780702054818,82.09,60902.54,75.7,-0.17822,0.00017,4.95666]
[1780702054945,82.09,60911.43,75.7,-0.17674,0.00017,4.93143]
[1780702055106,82.09,60911.43,75.7,-0.17674,0.00017,4.93143]
[1780702055899,82.09,60911.43,75.7,-0.17674,0.00017,4.93143]
[1780702055906,82.09,60911.43,75.7,-0.17674,0.00017,4.93143]
[1780702055955,82.09,60922.79,75.7,-0.17487,0.00017,4.8991]
[1780702056399,82.09,60922.79,75.7,-0.17487,0.00017,4.8991]
[1780702056832,82.09,60922.79,75.7,-0.17487,0.00017,4.8991]
[1780702056919,82.09,60926.41,75.7,-0.17428,0.00016,4.88889]
[1780702057099,82.09,60926.41,75.7,-0.17428,0.00016,4.88889]
[1780702059183,82.1,60927.05,75.7,-0.17418,0.00016,4.88731]
[1780702059411,82.1,60927.05,75.7,-0.17418,0.00016,4.88731]
[1780702059420,82.1,60927.05,75.7,-0.17418,0.00016,4.88731]
[1780702059617,82.1,60927.05,75.7,-0.17418,0.00016,4.88731]
[1780702059936,82.1,60927.05,75.7,-0.17418,0.00016,4.88731]
[1780702060089,82.1,60929.28,75.7,-0.17382,0.00016,4.88102]
[1780702060294,82.1,60929.28,75.7,-0.17382,0.00016,4.88102]
[1780702060309,82.1,60929.28,75.7,-0.17382,0.00016,4.88102]
[1780702060737,82.1,60929.28,75.7,-0.17382,0.00016,4.88102]
[1780702060946,82.1,60939.11,75.7,-0.17222,0.00016,4.85301]
[1780702061079,82.1,60939.11,75.7,-0.17222,0.00016,4.85301]
[1780702064204,82.11,60941.08,75.7,-0.17191,0.00016,4.84765]
[1780702064977,82.11,60937.45,75.7,-0.1725,0.00016,4.85806]
[1780702065017,82.11,60937.45,75.7,-0.1725,0.00016,4.85806]
[1780702065765,82.11,60937.45,75.7,-0.1725,0.00016,4.85806]
[1780702065984,82.11,60935.82,75.7,-0.17277,0.00016,4.8628]
[1780702067042,82.11,60935.82,75.7,-0.17277,0.00016,4.8628]
[1780702067911,82.11,60936.02,75.7,-0.17275,0.00016,4.86233]
[1780702068011,82.11,60935.8,75.7,-0.17279,0.00016,4.86307]
[1780702070026,82.12,60930.23,75.7,-0.17371,0.00016,4.87908]
[1780702070560,82.12,60930.23,75.7,-0.17371,0.00016,4.87908]
[1780702071096,82.12,60933.94,75.7,-0.1731,0.00016,4.86851]
[1780702072040,82.12,60936.66,75.7,-0.17266,0.00016,4.8608]
[1780702073511,82.12,60937.3,75.7,-0.17256,0.00016,4.85905]
[1780702078278,82.12,60938.63,75.7,-0.17235,0.00016,4.85548]
[1780702078754,82.12,60938.63,75.7,-0.17235,0.00016,4.85548]
[1780702079089,82.12,60931.22,75.7,-0.17357,0.00016,4.87668]
[1780702082442,82.13,60934.97,75.7,-0.17296,0.00016,4.866]
[1780702083111,82.13,60934.97,75.7,-0.17296,0.00016,4.866]
[1780702083985,82.13,60926.63,75.7,-0.17433,0.00016,4.88985]
[1780702084180,82.13,60926.63,75.7,-0.17433,0.00016,4.88985]
[1780702084470,82.13,60926.63,75.7,-0.17433,0.00016,4.88985]
[1780702084593,82.13,60926.63,75.7,-0.17433,0.00016,4.88985]
[1780702084885,82.13,60926.63,75.7,-0.17433,0.00016,4.88985]
[1780702086070,82.13,60927.16,75.7,-0.17424,0.00016,4.88832]
[1780702085975,82.13,60923.39,75.7,-0.17486,0.00016,4.89911]
[1780702086140,82.13,60923.39,75.7,-0.17486,0.00016,4.89911]
[1780702086450,82.13,60923.39,75.7,-0.17486,0.00016,4.89911]
[1780702086600,82.13,60923.39,75.7,-0.17486,0.00016,4.89911]
[1780702087597,82.13,60921.44,75.7,-0.17519,0.00017,4.9047]
[1780702087967,82.13,60928.01,75.7,-0.1741,0.00016,4.88596]
[1780702091635,82.13,60935.58,75.7,-0.17287,0.00016,4.86442]
[1780702092446,82.13,60938.9,75.7,-0.17232,0.00016,4.85493]
[1780702093701,82.13,60938.9,75.7,-0.17232,0.00016,4.85493]
[1780702094423,82.13,60940.6,75.7,-0.17205,0.00016,4.85019]
[1780702095228,82.13,60943.15,75.7,-0.17164,0.00016,4.84295]
[1780702095647,82.13,60943.15,75.7,-0.17164,0.00016,4.84295]
[1780702096123,82.13,60947.88,75.7,-0.17087,0.00016,4.82943]
[1780702097121,82.13,60953.94,75.7,-0.16989,0.00016,4.8122]
[1780702097707,82.13,60953.94,75.7,-0.16989,0.00016,4.8122]
[1780702099285,82.13,60958.92,75.7,-0.16909,0.00016,4.79801]
[1780702099367,82.13,60958.92,75.7,-0.16909,0.00016,4.79801]
[1780702099388,82.13,60958.92,75.7,-0.16909,0.00016,4.79801]
[1780702099397,82.13,60958.92,75.7,-0.16909,0.00016,4.79801]
[1780702099446,82.13,60958.92,75.7,-0.16909,0.00016,4.79801]
[1780702099614,82.13,60958.92,75.7,-0.16909,0.00016,4.79801]
[1780702099922,82.14,60969.48,75.7,-0.1674,0.00016,4.76786]
[1780702101152,82.14,60973.96,75.7,-0.16668,0.00016,4.75506]
[1780702101192,82.14,60973.96,75.7,-0.16668,0.00016,4.75506]
[1780702101611,82.14,60974.76,75.7,-0.16655,0.00016,4.75277]
[1780702103006,82.14,60971.12,75.7,-0.16713,0.00016,4.7632]
[1780702104019,82.14,60974.91,75.7,-0.16653,0.00016,4.75234]
[1780702105134,82.14,60972.09,75.7,-0.16698,0.00016,4.76042]
[1780702107107,82.14,60965.55,75.7,-0.16803,0.00016,4.7791]
[1780702112533,82.13,60964.7,75.7,-0.16793,0.00016,4.77256]
[1780702112674,82.13,60964.7,75.7,-0.16793,0.00016,4.77256]
[1780702112692,82.13,60965.22,75.7,-0.16784,0.00016,4.77104]
[1780702114601,82.13,60965.18,75.7,-0.16785,0.00016,4.77113]
[1780702114650,82.13,60965.18,75.7,-0.16785,0.00016,4.77113]
[1780702114683,82.13,60965.62,75.7,-0.16777,0.00016,4.76981]
[1780702115348,82.13,60959.59,75.7,-0.16874,0.00016,4.787]
[1780702118970,82.13,60959.15,75.7,-0.1688,0.00016,4.78809]
[1780702123104,82.12,60962.01,75.7,-0.16832,0.00016,4.77961]
[1780702123681,82.12,60962.01,75.7,-0.16832,0.00016,4.77961]
[1780702127818,82.12,60962.38,75.7,-0.16826,0.00016,4.77841]
[1780702128441,82.12,60964.6,75.7,-0.1679,0.00016,4.77197]
[1780702129122,82.12,60964.6,75.7,-0.1679,0.00016,4.77197]
[1780702129624,82.12,60965.88,75.7,-0.16769,0.00016,4.7683]
[1780702130483,82.12,60965.15,75.7,-0.1678,0.00016,4.77032]
[1780702130514,82.12,60965.15,75.7,-0.1678,0.00016,4.77032]
[1780702131073,82.12,60969.25,75.7,-0.16714,0.00016,4.75856]
[1780702131464,82.12,60972.44,75.7,-0.16663,0.00016,4.74942]
[1780702133164,82.12,60972.44,75.7,-0.16663,0.00016,4.74942]
[1780702133358,82.12,60973.54,75.7,-0.16646,0.00016,4.74626]
[1780702133979,82.12,60973.54,75.7,-0.16646,0.00016,4.74626]
[1780702133989,82.12,60974.92,75.7,-0.16623,0.00016,4.74228]
[1780702139868,82.11,60976.23,75.7,-0.16602,0.00016,4.73836]
[1780702139935,82.11,60973.05,75.7,-0.16652,0.00016,4.74743]
[1780702141881,82.11,60970.76,75.7,-0.16689,0.00016,4.75395]
[1780702141977,82.11,60977.66,75.7,-0.16578,0.00016,4.73412]
[1780702143781,82.11,60979.67,75.7,-0.16546,0.00016,4.72828]
[1780702144098,82.11,60978.91,75.7,-0.16557,0.00016,4.73039]
[1780702147676,82.1,60983.23,75.7,-0.16487,0.00016,4.71769]
[1780702152612,82.09,60990.89,75.7,-0.16363,0.00016,4.69528]
[1780702158949,82.09,60993.04,75.7,-0.16328,0.00016,4.68887]
[1780702164655,82.08,60993.14,75.7,-0.16324,0.00016,4.68823]
[1780702165621,82.08,60993.77,75.7,-0.16314,0.00016,4.68637]
[1780702165659,82.08,60993.77,75.7,-0.16314,0.00016,4.68637]
[1780702165704,82.08,60993.67,75.7,-0.16315,0.00016,4.68661]
[1780702169453,82.08,60993.83,75.7,-0.16313,0.00016,4.68607]
[1780702169919,82.08,60996.76,75.7,-0.16266,0.00016,4.67763]
[1780702171100,82.08,60998.95,75.7,-0.16209,0.00016,4.66245]
[1780702175018,82.08,60998.67,75.7,-0.16213,0.00016,4.66328]
[1780702175075,82.08,60998.28,75.7,-0.16219,0.00016,4.66443]
[1780702175419,82.08,60998.28,75.7,-0.16219,0.00016,4.66443]
[1780702175774,82.08,61001.72,75.7,-0.16165,0.00016,4.65451]
[1780702178227,82.08,61007.08,75.7,-0.16081,0.00016,4.63909]
[1780702178629,82.08,61007.08,75.7,-0.16081,0.00016,4.63909]
[1780702178678,82.08,61007.08,75.7,-0.16081,0.00016,4.63909]
[1780702179229,82.08,61007.08,75.7,-0.16081,0.00016,4.63909]
[1780702179319,82.08,61008.81,75.7,-0.16054,0.00016,4.63412]
[1780702180141,82.08,61012.39,75.7,-0.15998,0.00016,4.62384]
[1780702181158,82.08,61012.39,75.7,-0.15998,0.00016,4.62384]
[1780702181194,82.08,61012.39,75.7,-0.15998,0.00016,4.62384]
[1780702181200,82.08,61012.39,75.7,-0.15998,0.00016,4.62384]
[1780702180810,82.08,60999.87,75.7,-0.16194,0.00016,4.65982]
[1780702181459,82.08,60999.87,75.7,-0.16194,0.00016,4.65982]
[1780702181535,82.08,60999.87,75.7,-0.16194,0.00016,4.65982]
[1780702181825,82.08,60999.87,75.7,-0.16194,0.00016,4.65982]
[1780702182186,82.08,60973.76,75.7,-0.16608,0.00016,4.73472]
[1780702183191,82.08,60973.76,75.7,-0.16608,0.00016,4.73472]
[1780702183239,82.08,60967.4,75.7,-0.16709,0.00016,4.75284]
[1780702186570,82.07,60968.73,75.7,-0.16687,0.00016,4.74875]
[1780702186573,82.07,60968.73,75.7,-0.16687,0.00016,4.74875]
[1780702186852,82.07,60964.64,75.7,-0.16752,0.00016,4.76045]
[1780702188363,82.07,60962.91,75.7,-0.1678,0.00016,4.76538]
[1780702188586,82.07,60962.91,75.7,-0.1678,0.00016,4.76538]
[1780702188720,82.07,60962.91,75.7,-0.1678,0.00016,4.76538]
[1780702188744,82.07,60962.91,75.7,-0.1678,0.00016,4.76538]
[1780702188745,82.07,60962.91,75.7,-0.1678,0.00016,4.76538]
[1780702188850,82.07,60962.91,75.7,-0.1678,0.00016,4.76538]
[1780702188871,82.07,60941.19,75.7,-0.17132,0.00016,4.82758]
[1780702189895,82.07,60941.19,75.7,-0.17132,0.00016,4.82758]
[1780702190192,82.07,60941.19,75.7,-0.17132,0.00016,4.82758]
[1780702190239,82.07,60937.06,75.7,-0.17199,0.00016,4.83926]
[1780702190825,82.07,60937.06,75.7,-0.17199,0.00016,4.83926]
[1780702190893,82.07,60937.06,75.7,-0.17199,0.00016,4.83926]
[1780702191161,82.06,60945.59,75.7,-0.17059,0.00016,4.81473]
[1780702191681,82.06,60945.59,75.7,-0.17059,0.00016,4.81473]
[1780702191682,82.06,60945.59,75.7,-0.17059,0.00016,4.81473]
[1780702191716,82.06,60945.59,75.7,-0.17059,0.00016,4.81473]
[1780702191913,82.06,60945.59,75.7,-0.17059,0.00016,4.81473]
[1780702192127,82.06,60945.59,75.7,-0.17059,0.00016,4.81473]
[1780702192180,82.06,60945.59,75.7,-0.17059,0.00016,4.81473]
[1780702192243,82.06,60948.33,75.7,-0.17014,0.00016,4.8068]
[1780702192743,82.06,60948.33,75.7,-0.17014,0.00016,4.8068]
[1780702193160,82.06,60937.44,75.7,-0.17192,0.00016,4.83802]
[1780702196926,82.06,60934.17,75.7,-0.17245,0.00016,4.84727]
[1780702197933,82.06,60929.58,75.7,-0.1732,0.00016,4.86037]
[1780702199675,82.06,60928.15,75.7,-0.17343,0.00016,4.86441]
[1780702201266,82.06,60920.51,75.7,-0.17468,0.00017,4.88613]
[1780702203407,82.05,60921.27,75.7,-0.17455,0.00017,4.8838]
[1780702204728,82.05,60921.31,75.7,-0.17454,0.00017,4.88361]
[1780702204734,82.05,60921.31,75.7,-0.17454,0.00017,4.88361]
[1780702204982,82.05,60919.19,75.7,-0.17489,0.00017,4.88958]
[1780702209013,82.05,60913.74,75.7,-0.17578,0.00017,4.90505]
[1780702210766,82.05,60912.61,75.7,-0.17597,0.00017,4.90824]
[1780702212899,82.05,60910.73,75.7,-0.17628,0.00017,4.91351]
[1780702213278,82.05,60910.73,75.7,-0.17628,0.00017,4.91351]
[1780702213165,82.05,60904.96,75.7,-0.17723,0.00017,4.92991]
[1780702214017,82.05,60904.96,75.7,-0.17723,0.00017,4.92991]
[1780702214176,82.04,60897.02,75.7,-0.17856,0.00017,4.9525]
[1780702214878,82.04,60897.02,75.7,-0.17856,0.00017,4.9525]
[1780702216184,82.03,60894.15,75.7,-0.17901,0.00017,4.9601]
[1780702217505,82.03,60896.59,75.7,-0.1786,0.00017,4.95308]
[1780702219051,82.03,60896.24,75.7,-0.17865,0.00017,4.95403]
[1780702221427,81.99,60894.18,75.7,-0.17888,0.00017,4.9578]
[1780702222333,81.97,60894.15,75.7,-0.17884,0.00017,4.95711]
[1780702222710,81.97,60894.15,75.7,-0.17884,0.00017,4.95711]
[1780702223295,81.97,60883.49,75.7,-0.18063,0.00017,4.98734]
[1780702224360,81.96,60883.89,75.7,-0.18054,0.00017,4.98588]
[1780702224411,81.96,60883.89,75.7,-0.18054,0.00017,4.98588]
[1780702224415,81.96,60883.89,75.7,-0.18054,0.00017,4.98588]
[1780702224497,81.96,60883.89,75.7,-0.18054,0.00017,4.98588]
[1780702224535,81.96,60883.89,75.7,-0.18054,0.00017,4.98588]
[1780702224566,81.96,60883.89,75.7,-0.18054,0.00017,4.98588]
[1780702224689,81.96,60883.89,75.7,-0.18054,0.00017,4.98588]
[1780702225019,81.96,60883.89,75.7,-0.18054,0.00017,4.98588]
[1780702225126,81.96,60864.13,75.7,-0.1839,0.00017,5.04207]
[1780702227370,81.97,60864.14,75.7,-0.18391,0.00017,5.04213]
[1780702228245,81.97,60844.04,75.7,-0.18737,0.00017,5.0991]
[1780702232494,81.97,60841.24,75.7,-0.18764,0.00017,5.09838]
[1780702233190,81.97,60815.9,75.7,-0.19207,0.00018,5.16993]
[1780702233365,81.97,60815.9,75.7,-0.19207,0.00018,5.16993]
[1780702234206,81.97,60818.82,75.7,-0.19155,0.00018,5.16171]
[1780702234536,81.97,60818.82,75.7,-0.19155,0.00018,5.16171]
[1780702237570,81.97,60822.99,75.7,-0.19083,0.00018,5.15013]
[1780702239202,81.97,60820.54,75.7,-0.19126,0.00018,5.15703]
[1780702239238,81.98,60826.73,75.7,-0.19018,0.00017,5.13971]
[1780702239392,81.98,60826.73,75.7,-0.19018,0.00017,5.13971]
[1780702239555,81.98,60826.73,75.7,-0.19018,0.00017,5.13971]
[1780702240245,81.98,60817.63,75.7,-0.19178,0.00018,5.16536]
[1780702241262,81.99,60822.56,75.7,-0.19095,0.00018,5.15204]
[1780702242264,81.99,60826.81,75.7,-0.19021,0.00017,5.14013]
[1780702243270,81.99,60821.6,75.7,-0.19113,0.00018,5.15487]
[1780702244278,82.0,60824.39,75.7,-0.19066,0.00018,5.14738]
[1780702245529,82.01,60825.0,75.7,-0.19058,0.00018,5.14613]
[1780702246294,82.01,60825.0,75.7,-0.19058,0.00018,5.14613]
[1780702246295,82.01,60830.31,75.7,-0.18965,0.00017,5.13108]
[1780702247302,82.02,60827.4,75.7,-0.1902,0.00017,5.13996]
[1780702249319,82.05,60820.49,75.7,-0.19147,0.00018,5.16048]
[1780702251126,82.05,60818.87,75.7,-0.19177,0.00018,5.16533]
[1780702251253,82.05,60818.87,75.7,-0.19177,0.00018,5.16533]
[1780702251647,82.05,60818.87,75.7,-0.19177,0.00018,5.16533]
[1780702251339,82.05,60811.61,75.7,-0.19305,0.00018,5.18574]
[1780702252341,82.06,60802.3,75.7,-0.19471,0.00018,5.21209]
[1780702253016,82.06,60802.3,75.7,-0.19471,0.00018,5.21209]
[1780702253348,82.06,60809.06,75.7,-0.19352,0.00018,5.19326]
[1780702254412,82.06,60809.06,75.7,-0.19352,0.00018,5.19326]
[1780702255368,82.09,60808.0,75.7,-0.1938,0.00018,5.1977]
[1780702256792,82.11,60810.1,75.7,-0.19347,0.00018,5.1925]
[1780702257382,82.11,60816.56,75.7,-0.19235,0.00018,5.17458]
[1780702258923,82.11,60814.0,75.7,-0.1928,0.00018,5.18181]
[1780702259396,82.12,60810.77,75.7,-0.19339,0.00018,5.19123]
[1780702260404,82.13,60817.45,75.7,-0.19224,0.00018,5.17288]
[1780702261320,82.13,60817.45,75.7,-0.19224,0.00018,5.17288]
[1780702261414,82.13,60809.48,75.7,-0.19364,0.00018,5.19525]
[1780702262391,82.13,60809.48,75.7,-0.19364,0.00018,5.19525]
[1780702262421,82.16,60805.28,75.7,-0.19448,0.00018,5.20853]
[1780702263631,82.18,60802.98,75.7,-0.19494,0.00018,5.21591]
[1780702263644,82.18,60802.98,75.7,-0.19494,0.00018,5.21591]
[1780702263644,82.18,60802.98,75.7,-0.19494,0.00018,5.21591]
[1780702264067,82.18,60802.98,75.7,-0.19494,0.00018,5.21591]
[1780702264435,82.18,60806.25,75.7,-0.19437,0.00018,5.20683]
[1780702265442,82.2,60803.62,75.7,-0.19488,0.00018,5.21492]
[1780702265819,82.2,60803.62,75.7,-0.19488,0.00018,5.21492]
[1780702266449,82.22,60800.2,75.7,-0.19554,0.00018,5.22533]
[1780702266933,82.22,60800.2,75.7,-0.19554,0.00018,5.22533]
[1780702267456,82.22,60795.05,75.7,-0.19646,0.00018,5.23979]
[1780702269408,82.23,60793.94,75.7,-0.19669,0.00018,5.24352]
[1780702270477,82.26,60788.1,75.7,-0.19782,0.00018,5.26108]
[1780702273311,82.26,60786.56,75.7,-0.19809,0.00018,5.26542]
[1780702273403,82.27,60784.58,75.7,-0.19845,0.00018,5.27102]
[1780702273609,82.27,60784.58,75.7,-0.19845,0.00018,5.27102]
[1780702273629,82.27,60784.58,75.7,-0.19845,0.00018,5.27102]
[1780702273812,82.27,60784.58,75.7,-0.19845,0.00018,5.27102]
[1780702274213,82.27,60784.58,75.7,-0.19845,0.00018,5.27102]
[1780702274294,82.27,60784.58,75.7,-0.19845,0.00018,5.27102]
[1780702274392,82.27,60784.58,75.7,-0.19845,0.00018,5.27102]
[1780702274391,82.27,60777.88,75.7,-0.19966,0.00018,5.28965]
[1780702274859,82.27,60777.88,75.7,-0.19966,0.00018,5.28965]
[1780702275309,82.27,60759.48,75.7,-0.20299,0.00018,5.34075]
[1780702276113,82.27,60759.48,75.7,-0.20299,0.00018,5.34075]
[1780702276181,82.3,60758.01,75.7,-0.20333,0.00018,5.34605]
[1780702277037,82.3,60758.01,75.7,-0.20333,0.00018,5.34605]
[1780702277116,82.3,60758.01,75.7,-0.20333,0.00018,5.34605]
[1780702277170,82.32,60757.32,75.7,-0.20353,0.00018,5.34912]
[1780702278226,82.32,60757.32,75.7,-0.20353,0.00018,5.34912]
[1780702278313,82.37,60760.79,75.7,-0.20302,0.00018,5.34145]
[1780702279059,82.37,60760.79,75.7,-0.20302,0.00018,5.34145]
[1780702279069,82.37,60756.49,75.7,-0.20381,0.00018,5.35332]
[1780702279783,82.37,60756.49,75.7,-0.20381,0.00018,5.35332]
[1780702280448,82.41,60755.15,75.7,-0.20418,0.00018,5.35903]
[1780702281608,82.41,60754.66,75.7,-0.20427,0.00018,5.36038]
[1780702281681,82.44,60754.26,75.7,-0.2044,0.00018,5.36241]
[1780702282965,82.45,60758.79,75.7,-0.2036,0.00018,5.35035]
[1780702284860,82.47,60759.27,75.7,-0.20359,0.00018,5.35017]
[1780702285487,82.47,60759.8,75.7,-0.20349,0.00018,5.34871]
[1780702285875,82.47,60759.8,75.7,-0.20349,0.00018,5.34871]
[1780702286728,82.47,60759.8,75.7,-0.20349,0.00018,5.34871]
[1780702286503,82.48,60758.76,75.7,-0.2037,0.00018,5.3518]
[1780702287488,82.48,60756.53,75.7,-0.2041,0.00018,5.35794]
[1780702287706,82.48,60748.33,75.7,-0.20559,0.00018,5.38049]
[1780702289272,82.5,60743.74,75.7,-0.20649,0.00018,5.39403]
[1780702292134,82.52,60744.98,75.7,-0.20633,0.00018,5.39167]
[1780702292394,82.55,60744.24,75.7,-0.20631,0.00018,5.38596]
[1780702293482,82.57,60752.52,75.7,-0.20486,0.00018,5.36414]
[1780702293684,82.57,60756.53,75.7,-0.20413,0.00018,5.35312]
[1780702294600,82.57,60756.53,75.7,-0.20413,0.00018,5.35312]
[1780702294794,82.57,60756.53,75.7,-0.20413,0.00018,5.35312]
[1780702294871,82.59,60756.69,75.7,-0.20417,0.00018,5.35371]
[1780702296317,82.59,60763.39,75.7,-0.20295,0.00018,5.33533]
[1780702298055,82.6,60760.41,75.7,-0.2035,0.00018,5.34369]
[1780702299326,82.6,60760.41,75.7,-0.2035,0.00018,5.34369]
[1780702299329,82.6,60760.41,75.7,-0.2035,0.00018,5.34369]
[1780702299374,82.6,60764.07,75.7,-0.20285,0.00018,5.33375]
[1780702300336,82.6,60764.07,75.7,-0.20285,0.00018,5.33375]
[1780702300438,82.6,60764.07,75.7,-0.20285,0.00018,5.33375]
[1780702300485,82.6,60762.33,75.7,-0.20317,0.00018,5.33857]
[1780702301741,82.6,60758.39,75.7,-0.20389,0.00018,5.34951]
[1780702302896,82.6,60758.39,75.7,-0.20389,0.00018,5.34951]
[1780702302983,82.61,60760.11,75.7,-0.20358,0.00018,5.34488]
[1780702304432,82.61,60760.11,75.7,-0.20358,0.00018,5.34488]
[1780702305290,82.63,60751.53,75.7,-0.20521,0.00018,5.3695]
[1780702306783,82.63,60749.82,75.7,-0.20552,0.00018,5.37419]
[1780702308372,82.65,60749.89,75.7,-0.20556,0.00018,5.37475]
[1780702308526,82.65,60749.89,75.7,-0.20556,0.00018,5.37475]
[1780702308536,82.67,60743.91,75.7,-0.2067,0.00018,5.39191]
[1780702308573,82.67,60743.91,75.7,-0.2067,0.00018,5.39191]
[1780702309343,82.67,60743.91,75.7,-0.2067,0.00018,5.39191]
[1780702309453,82.67,60737.87,75.7,-0.2078,0.00018,5.40843]
[1780702310139,82.67,60737.87,75.7,-0.2078,0.00018,5.40843]
[1780702310538,82.67,60737.87,75.7,-0.2078,0.00018,5.40843]
[1780702310545,82.67,60737.87,75.7,-0.2078,0.00018,5.40843]
[1780702310181,82.68,60728.88,75.7,-0.20951,0.00018,5.43373]
[1780702311280,82.68,60728.88,75.7,-0.20951,0.00018,5.43373]
[1780702311545,82.69,60729.73,75.7,-0.20937,0.00018,5.43172]
[1780702312206,82.69,60732.46,75.7,-0.20887,0.00018,5.42431]
[1780702312829,82.69,60732.46,75.7,-0.20887,0.00018,5.42431]
[1780702313518,82.71,60733.24,75.7,-0.20878,0.00018,5.42292]
[1780702314001,82.71,60733.24,75.7,-0.20878,0.00018,5.42292]
[1780702314067,82.71,60736.18,75.7,-0.20824,0.00018,5.4149]
[1780702315286,82.71,60731.65,75.7,-0.20907,0.00018,5.42732]
[1780702317371,82.73,60732.92,75.7,-0.20888,0.00018,5.42441]
[1780702317480,82.73,60732.92,75.7,-0.20888,0.00018,5.42441]
[1780702317468,82.74,60734.17,75.7,-0.20869,0.00018,5.42165]
[1780702318536,82.74,60739.63,75.7,-0.20769,0.00018,5.40676]
[1780702319186,82.74,60739.63,75.7,-0.20769,0.00018,5.40676]
[1780702319408,82.74,60739.63,75.7,-0.20769,0.00018,5.40676]
[1780702319522,82.74,60739.63,75.7,-0.20769,0.00018,5.40676]
[1780702319509,82.76,60752.66,75.7,-0.20536,0.00018,5.37192]
[1780702320535,82.76,60752.66,75.7,-0.20536,0.00018,5.37192]
[1780702320553,82.76,60766.26,75.7,-0.20289,0.00018,5.3346]
[1780702322064,82.76,60767.69,75.7,-0.20264,0.00018,5.33074]
[1780702323441,82.76,60769.13,75.7,-0.20238,0.00018,5.32684]
[1780702323444,82.76,60769.13,75.7,-0.20238,0.00018,5.32684]
[1780702323518,82.76,60780.79,75.7,-0.20029,0.00018,5.2948]
[1780702324549,82.77,60788.38,75.7,-0.19894,0.00018,5.27392]
[1780702324678,82.77,60788.38,75.7,-0.19894,0.00018,5.27392]
[1780702325536,82.77,60788.38,75.7,-0.19894,0.00018,5.27392]
[1780702325466,82.77,60792.96,75.7,-0.19812,0.00018,5.26126]
[1780702325966,82.77,60792.96,75.7,-0.19812,0.00018,5.26126]
[1780702326194,82.77,60792.96,75.7,-0.19812,0.00018,5.26126]
[1780702326555,82.77,60792.96,75.7,-0.19812,0.00018,5.26126]
[1780702326520,82.77,60804.53,75.7,-0.19608,0.00018,5.22927]
[1780702326917,82.77,60804.53,75.7,-0.19608,0.00018,5.22927]
[1780702327074,82.77,60804.53,75.7,-0.19608,0.00018,5.22927]
[1780702327520,82.78,60812.91,75.7,-0.19462,0.00018,5.20641]
[1780702330519,82.78,60814.16,75.7,-0.1944,0.00018,5.20296]
[1780702332520,82.8,60816.92,75.7,-0.19397,0.00018,5.19616]
[1780702332868,82.8,60816.92,75.7,-0.19397,0.00018,5.19616]
[1780702335387,82.81,60817.63,75.7,-0.19387,0.00018,5.1946]
[1780702336422,82.83,60807.62,75.7,-0.19569,0.00018,5.22332]
[1780702336708,82.83,60807.62,75.7,-0.19569,0.00018,5.22332]
[1780702336960,82.83,60807.62,75.7,-0.19569,0.00018,5.22332]
[1780702336973,82.83,60807.62,75.7,-0.19569,0.00018,5.22332]
[1780702337402,82.82,60801.68,75.7,-0.19673,0.00018,5.23966]
[1780702337637,82.82,60801.68,75.7,-0.19673,0.00018,5.23966]
[1780702338533,82.83,60799.04,75.7,-0.19722,0.00018,5.24727]
[1780702339506,82.83,60789.17,75.7,-0.19897,0.00018,5.27453]
[1780702340016,82.83,60785.4,75.7,-0.19965,0.00018,5.28494]
[1780702340735,82.83,60785.4,75.7,-0.19965,0.00018,5.28494]
[1780702340890,82.83,60785.4,75.7,-0.19965,0.00018,5.28494]
[1780702341159,82.83,60785.4,75.7,-0.19965,0.00018,5.28494]
[1780702341554,82.84,60781.18,75.7,-0.20044,0.00018,5.29712]
[1780702342029,82.84,60778.04,75.7,-0.201,0.00018,5.30577]
[1780702343564,82.84,60778.04,75.7,-0.201,0.00018,5.30577]
[1780702343583,82.84,60778.04,75.7,-0.201,0.00018,5.30577]
[1780702343878,82.86,60778.58,75.7,-0.20094,0.00018,5.30486]
[1780702344467,82.87,60769.67,75.7,-0.20259,0.00018,5.33022]
[1780702345541,82.88,60766.65,75.7,-0.20315,0.00018,5.33869]
[1780702347225,82.88,60766.2,75.7,-0.20324,0.00018,5.34008]
[1780702347475,82.89,60765.73,75.7,-0.20334,0.00018,5.34151]
[1780702347676,82.89,60765.73,75.7,-0.20334,0.00018,5.34151]
[1780702348074,82.89,60756.29,75.7,-0.20504,0.00018,5.36737]
[1780702349081,82.89,60762.02,75.7,-0.20403,0.00018,5.352]
[1780702351399,82.91,60763.34,75.7,-0.20382,0.00018,5.34888]
[1780702351451,82.93,60763.09,75.7,-0.20371,0.00018,5.34186]
[1780702351827,82.93,60763.09,75.7,-0.20371,0.00018,5.34186]
[1780702352323,82.93,60768.57,75.7,-0.20272,0.00018,5.32683]
[1780702352809,82.93,60768.57,75.7,-0.20272,0.00018,5.32683]
[1780702352956,82.93,60768.57,75.7,-0.20272,0.00018,5.32683]
[1780702353205,82.93,60768.57,75.7,-0.20272,0.00018,5.32683]
[1780702353339,82.93,60768.57,75.7,-0.20272,0.00018,5.32683]
[1780702353853,82.93,60768.57,75.7,-0.20272,0.00018,5.32683]
[1780702353563,82.94,60723.37,75.7,-0.21099,0.00018,5.45033]
[1780702354222,82.94,60723.37,75.7,-0.21099,0.00018,5.45033]
[1780702354478,82.94,60723.37,75.7,-0.21099,0.00018,5.45033]
[1780702354634,82.94,60723.37,75.7,-0.21099,0.00018,5.45033]
[1780702354542,82.94,60716.09,75.7,-0.21233,0.00019,5.47003]
[1780702354740,82.94,60716.09,75.7,-0.21233,0.00019,5.47003]
[1780702355056,82.94,60716.09,75.7,-0.21233,0.00019,5.47003]
[1780702355467,82.94,60716.09,75.7,-0.21233,0.00019,5.47003]
[1780702355537,82.91,60705.94,75.7,-0.21415,0.00019,5.49628]
[1780702358323,82.97,60702.26,75.7,-0.215,0.00019,5.50865]
[1780702359216,82.97,60702.26,75.7,-0.215,0.00019,5.50865]
[1780702359459,82.98,60697.1,75.7,-0.21599,0.00019,5.52289]
[1780702359659,82.98,60697.1,75.7,-0.21599,0.00019,5.52289]
[1780702360310,83.0,60700.63,75.7,-0.21537,0.00019,5.51406]
[1780702362374,83.01,60706.43,75.7,-0.21433,0.00019,5.49905]
[1780702364573,83.02,60708.73,75.7,-0.21393,0.00019,5.49335]
[1780702364844,83.04,60710.61,75.7,-0.21362,0.00019,5.48885]
[1780702365450,83.05,60722.9,75.7,-0.21138,0.00018,5.45631]
[1780702367244,83.06,60727.06,75.7,-0.21063,0.00018,5.4453]
[1780702368267,83.06,60727.06,75.7,-0.21063,0.00018,5.4453]
[1780702368466,83.06,60711.92,75.7,-0.21345,0.00019,5.4864]
[1780702369495,83.07,60704.51,75.7,-0.21484,0.00019,5.50653]
[1780702369869,83.07,60704.51,75.7,-0.21484,0.00019,5.50653]
[1780702369918,83.07,60704.51,75.7,-0.21484,0.00019,5.50653]
[1780702370486,83.07,60714.09,75.7,-0.21306,0.00019,5.48071]
[1780702372106,83.06,60714.7,75.7,-0.21293,0.00019,5.47888]
[1780702372625,83.06,60710.15,75.7,-0.21378,0.00019,5.49113]
[1780702374535,83.06,60708.7,75.7,-0.21405,0.00019,5.49513]
[1780702374627,83.06,60705.69,75.7,-0.21461,0.00019,5.50322]
[1780702375262,83.06,60705.69,75.7,-0.21461,0.00019,5.50322]
[1780702375600,83.06,60696.27,75.7,-0.21637,0.00019,5.5285]
[1780702376637,83.09,60692.89,75.7,-0.21708,0.00019,5.53856]
[1780702377996,83.09,60690.73,75.7,-0.21748,0.00019,5.54434]
[1780702378493,83.1,60694.19,75.7,-0.21686,0.00019,5.53546]
[1780702379560,83.1,60704.17,75.7,-0.21499,0.00019,5.50865]
[1780702380327,83.1,60704.17,75.7,-0.21499,0.00019,5.50865]
[1780702380601,83.1,60713.17,75.7,-0.21332,0.00019,5.4845]
[1780702380752,83.1,60713.17,75.7,-0.21332,0.00019,5.4845]
[1780702382738,83.11,60714.36,79.7,-0.21312,0.00019,5.48166]
[1780702382622,83.12,60707.4,79.7,-0.21446,0.00019,5.50102]
[1780702383065,83.12,60707.4,79.7,-0.21446,0.00019,5.50102]
[1780702383377,83.12,60707.4,79.7,-0.21446,0.00019,5.50102]
[1780702383404,83.12,60707.4,79.7,-0.21446,0.00019,5.50102]
[1780702383610,83.12,60670.05,79.7,-0.22148,0.00019,5.6007]
[1780702383739,83.12,60670.05,79.7,-0.22148,0.00019,5.6007]
[1780702383801,83.12,60670.05,79.7,-0.22148,0.00019,5.6007]
[1780702383848,83.12,60670.05,79.7,-0.22148,0.00019,5.6007]
[1780702384081,83.12,60670.05,79.7,-0.22148,0.00019,5.6007]
[1780702384239,83.12,60670.05,79.7,-0.22148,0.00019,5.6007]
[1780702384497,83.12,60670.05,79.7,-0.22148,0.00019,5.6007]
[1780702384555,83.12,60670.05,79.7,-0.22148,0.00019,5.6007]
[1780702384612,83.14,60674.32,79.7,-0.22071,0.00019,5.59001]
[1780702384903,83.14,60674.32,79.7,-0.22071,0.00019,5.59001]
[1780702385194,83.14,60674.32,79.7,-0.22071,0.00019,5.59001]
[1780702385211,83.14,60674.32,79.7,-0.22071,0.00019,5.59001]
[1780702385289,83.14,60674.32,79.7,-0.22071,0.00019,5.59001]
[1780702385537,83.14,60674.32,79.7,-0.22071,0.00019,5.59001]
[1780702385550,83.14,60674.32,79.7,-0.22071,0.00019,5.59001]
[1780702385622,83.14,60674.32,79.7,-0.22071,0.00019,5.59001]
[1780702385643,83.14,60674.32,79.7,-0.22071,0.00019,5.59001]
[1780702385588,83.14,60656.61,79.7,-0.22408,0.00019,5.63687]
[1780702386061,83.14,60656.61,79.7,-0.22408,0.00019,5.63687]
[1780702386152,83.14,60656.61,79.7,-0.22408,0.00019,5.63687]
[1780702386398,83.13,60635.66,79.7,-0.22808,0.00019,5.69157]
[1780702386859,83.13,60635.66,79.7,-0.22808,0.00019,5.69157]
[1780702387494,83.18,60627.42,79.7,-0.22979,0.00019,5.7147]
[1780702388208,83.18,60627.42,79.7,-0.22979,0.00019,5.7147]
[1780702389396,83.21,60627.0,79.7,-0.22997,0.00019,5.71713]
[1780702389532,83.21,60627.0,79.7,-0.22997,0.00019,5.71713]
[1780702389613,83.27,60621.34,79.7,-0.23122,0.00019,5.73403]
[1780702389935,83.27,60621.34,79.7,-0.23122,0.00019,5.73403]
[1780702390179,83.27,60621.34,79.7,-0.23122,0.00019,5.73403]
[1780702390617,83.31,60607.51,79.7,-0.23401,0.0002,5.77096]
[1780702390869,83.31,60607.51,79.7,-0.23401,0.0002,5.77096]
[1780702390914,83.31,60607.51,79.7,-0.23401,0.0002,5.77096]
[1780702391000,83.31,60607.51,79.7,-0.23401,0.0002,5.77096]
[1780702391008,83.31,60607.51,79.7,-0.23401,0.0002,5.77096]
[1780702391429,83.32,60622.13,79.7,-0.23119,0.00019,5.73361]
[1780702391869,83.32,60622.13,79.7,-0.23119,0.00019,5.73361]
[1780702393240,83.34,60620.55,79.7,-0.23155,0.00019,5.73853]
[1780702393443,83.34,60628.3,79.7,-0.23005,0.00019,5.71844]
[1780702394217,83.34,60628.3,79.7,-0.23005,0.00019,5.71844]
[1780702394589,83.36,60616.45,79.7,-0.23241,0.00019,5.74989]
[1780702394998,83.36,60616.45,79.7,-0.23241,0.00019,5.74989]
[1780702395674,83.36,60616.45,79.7,-0.23241,0.00019,5.74989]
[1780702395461,83.36,60605.72,79.7,-0.2345,0.0002,5.77754]
[1780702396642,83.43,60600.35,79.7,-0.23571,0.0002,5.79346]
[1780702396946,83.43,60600.35,79.7,-0.23571,0.0002,5.79346]
[1780702397239,83.43,60600.35,79.7,-0.23571,0.0002,5.79346]
[1780702397351,83.43,60600.35,79.7,-0.23571,0.0002,5.79346]
[1780702397478,83.45,60592.96,79.7,-0.23722,0.0002,5.81317]
[1780702397930,83.45,60592.96,79.7,-0.23722,0.0002,5.81317]
[1780702398670,83.48,60595.09,79.7,-0.23689,0.0002,5.80887]
[1780702401103,83.53,60597.09,79.7,-0.23662,0.0002,5.80544]
[1780702401505,83.56,60600.05,79.7,-0.2361,0.0002,5.79873]
[1780702402188,83.56,60600.05,79.7,-0.2361,0.0002,5.79873]
[1780702402252,83.56,60600.05,79.7,-0.2361,0.0002,5.79873]
[1780702403114,83.58,60598.09,79.7,-0.23654,0.0002,5.80445]
[1780702403519,83.59,60595.02,79.7,-0.23719,0.0002,5.81292]
[1780702404341,83.59,60595.02,79.7,-0.23719,0.0002,5.81292]
[1780702404526,83.61,60598.15,79.7,-0.23661,0.0002,5.80548]
[1780702405124,83.61,60598.15,79.7,-0.23661,0.0002,5.80548]
[1780702405231,83.61,60598.15,79.7,-0.23661,0.0002,5.80548]
[1780702405476,83.61,60598.15,79.7,-0.23661,0.0002,5.80548]
[1780702405616,83.61,60598.15,79.7,-0.23661,0.0002,5.80548]
[1780702405623,83.61,60598.15,79.7,-0.23661,0.0002,5.80548]
[1780702405533,83.63,60594.71,79.7,-0.23733,0.0002,5.81487]
[1780702406540,83.64,60599.05,79.7,-0.23651,0.0002,5.80416]
[1780702407619,83.65,60595.55,79.7,-0.23723,0.0002,5.81354]
[1780702408471,83.65,60595.55,79.7,-0.23723,0.0002,5.81354]
[1780702408676,83.66,60589.99,79.7,-0.23835,0.0002,5.82803]
[1780702409561,83.68,60585.88,79.7,-0.2392,0.0002,5.83898]
[1780702411905,83.7,60584.07,79.7,-0.2394,0.0002,5.8358]
[1780702412350,83.7,60584.07,79.7,-0.2394,0.0002,5.8358]
[1780702412382,83.7,60584.07,79.7,-0.2394,0.0002,5.8358]
[1780702412589,83.71,60591.19,79.7,-0.23803,0.0002,5.81817]
[1780702416485,83.79,60590.58,79.7,-0.23836,0.0002,5.82246]
[1780702416567,83.79,60590.58,79.7,-0.23836,0.0002,5.82246]
[1780702416615,83.79,60590.58,79.7,-0.23836,0.0002,5.82246]
[1780702416655,83.82,60590.29,79.7,-0.23848,0.0002,5.82404]
[1780702417390,83.82,60590.29,79.7,-0.23848,0.0002,5.82404]
[1780702417625,83.85,60592.67,79.7,-0.23808,0.0002,5.819]
[1780702420675,83.9,60593.4,79.7,-0.23807,0.0002,5.81892]
[1780702420693,83.93,60588.69,79.7,-0.23906,0.0002,5.83168]
[1780702421327,83.93,60588.69,79.7,-0.23906,0.0002,5.83168]
[1780702421381,83.93,60588.69,79.7,-0.23906,0.0002,5.83168]
[1780702421663,83.95,60574.35,79.7,-0.24196,0.0002,5.86862]
[1780702422380,83.95,60574.35,79.7,-0.24196,0.0002,5.86862]
[1780702422495,83.95,60574.35,79.7,-0.24196,0.0002,5.86862]
[1780702422512,83.95,60574.35,79.7,-0.24196,0.0002,5.86862]
[1780702422658,83.95,60574.35,79.7,-0.24196,0.0002,5.86862]
[1780702422670,83.97,60570.83,79.7,-0.2427,0.0002,5.87804]
[1780702423837,83.98,60570.07,79.7,-0.24287,0.0002,5.88028]
[1780702423933,83.98,60570.07,79.7,-0.24287,0.0002,5.88028]
[1780702424483,83.98,60570.07,79.7,-0.24287,0.0002,5.88028]
[1780702424684,83.99,60562.22,79.7,-0.24446,0.0002,5.90018]
[1780702424853,83.99,60562.22,79.7,-0.24446,0.0002,5.90018]
[1780702425692,84.0,60553.88,79.7,-0.24615,0.0002,5.92131]
[1780702425920,84.0,60553.88,79.7,-0.24615,0.0002,5.92131]
[1780702426700,84.01,60549.62,79.7,-0.24703,0.0002,5.93218]
[1780702427062,84.01,60549.62,79.7,-0.24703,0.0002,5.93218]
[1780702427501,84.01,60549.62,79.7,-0.24703,0.0002,5.93218]
[1780702429842,84.06,60547.74,79.7,-0.24753,0.0002,5.93837]
[1780702430446,84.06,60547.74,79.7,-0.24753,0.0002,5.93837]
[1780702430623,84.06,60547.74,79.7,-0.24753,0.0002,5.93837]
[1780702430692,84.06,60547.74,79.7,-0.24753,0.0002,5.93837]
[1780702431827,84.08,60550.07,79.7,-0.2471,0.0002,5.93311]
[1780702431925,84.08,60550.07,79.7,-0.2471,0.0002,5.93311]
[1780702431970,84.08,60550.07,79.7,-0.2471,0.0002,5.93311]
[1780702432631,84.08,60550.07,79.7,-0.2471,0.0002,5.93311]
[1780702432739,84.08,60550.07,79.7,-0.2471,0.0002,5.93311]
[1780702432666,84.08,60544.39,79.7,-0.24824,0.0002,5.94717]
[1780702433756,84.08,60544.39,79.7,-0.24824,0.0002,5.94717]
[1780702433727,84.08,60537.11,79.7,-0.24971,0.0002,5.96516]
[1780702434256,84.08,60537.11,79.7,-0.24971,0.0002,5.96516]
[1780702434270,84.08,60537.11,79.7,-0.24971,0.0002,5.96516]
[1780702434734,84.09,60520.78,79.7,-0.25301,0.0002,6.00513]
[1780702435123,84.09,60520.78,79.7,-0.25301,0.0002,6.00513]
[1780702435230,84.11,60513.94,79.7,-0.25446,0.0002,6.02247]
[1780702437546,84.13,60512.1,79.7,-0.25489,0.0002,6.02763]
[1780702437622,84.13,60512.1,79.7,-0.25489,0.0002,6.02763]
[1780702437679,84.13,60512.1,79.7,-0.25489,0.0002,6.02763]
[1780702437647,84.16,60507.38,79.7,-0.2559,0.0002,6.03966]
[1780702438738,84.16,60507.38,79.7,-0.2559,0.0002,6.03966]
[1780702438820,84.17,60508.72,79.7,-0.25567,0.0002,6.03694]
[1780702439014,84.17,60508.72,79.7,-0.25567,0.0002,6.03694]
[1780702439023,84.17,60508.72,79.7,-0.25567,0.0002,6.03694]
[1780702439027,84.17,60508.72,79.7,-0.25567,0.0002,6.03694]
[1780702439584,84.17,60508.72,79.7,-0.25567,0.0002,6.03694]
[1780702439754,84.19,60505.0,79.7,-0.25648,0.0002,6.0465]
[1780702439770,84.19,60505.0,79.7,-0.25648,0.0002,6.0465]
[1780702440143,84.19,60505.0,79.7,-0.25648,0.0002,6.0465]
[1780702440377,84.19,60505.0,79.7,-0.25648,0.0002,6.0465]
[1780702440396,84.19,60505.0,79.7,-0.25648,0.0002,6.0465]
[1780702440753,84.19,60505.0,79.7,-0.25648,0.0002,6.0465]
[1780702440767,84.19,60505.0,79.7,-0.25648,0.0002,6.0465]
[1780702440909,84.19,60505.0,79.7,-0.25648,0.0002,6.0465]
[1780702441006,84.19,60505.0,79.7,-0.25648,0.0002,6.0465]
[1780702440728,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441213,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441440,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441441,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441593,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441628,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441792,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441841,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441896,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441929,84.21,60506.79,79.7,-0.25616,0.0002,6.04275]
[1780702441651,84.21,60525.6,79.7,-0.25235,0.0002,5.99728]
[1780702442300,84.21,60525.6,79.7,-0.25235,0.0002,5.99728]
[1780702442378,84.21,60525.6,79.7,-0.25235,0.0002,5.99728]
[1780702442482,84.21,60525.6,79.7,-0.25235,0.0002,5.99728]
[1780702442716,84.21,60525.6,79.7,-0.25235,0.0002,5.99728]
[1780702442795,84.21,60525.6,79.7,-0.25235,0.0002,5.99728]
[1780702442688,84.21,60549.68,79.7,-0.24751,0.0002,5.93835]
[1780702442878,84.21,60549.68,79.7,-0.24751,0.0002,5.93835]
[1780702443435,84.21,60549.68,79.7,-0.24751,0.0002,5.93835]
[1780702443538,84.21,60549.68,79.7,-0.24751,0.0002,5.93835]
[1780702443618,84.21,60548.02,79.7,-0.24784,0.0002,5.94245]
[1780702444764,84.21,60548.02,79.7,-0.24784,0.0002,5.94245]
[1780702444768,84.22,60543.44,79.7,-0.24877,0.0002,5.95385]
[1780702444887,84.22,60543.44,79.7,-0.24877,0.0002,5.95385]
[1780702444918,84.22,60543.44,79.7,-0.24877,0.0002,5.95385]
[1780702444958,84.22,60543.44,79.7,-0.24877,0.0002,5.95385]
[1780702445645,84.22,60543.44,79.7,-0.24877,0.0002,5.95385]
[1780702446431,84.22,60543.47,79.7,-0.24876,0.0002,5.95378]
[1780702446541,84.22,60552.71,79.7,-0.24692,0.0002,5.93104]
[1780702447308,84.22,60552.71,79.7,-0.24692,0.0002,5.93104]
[1780702447309,84.22,60552.71,79.7,-0.24692,0.0002,5.93104]
[1780702447528,84.22,60556.31,79.7,-0.24621,0.0002,5.92225]
[1780702448550,84.22,60556.31,79.7,-0.24621,0.0002,5.92225]
[1780702448652,84.22,60556.31,79.7,-0.24621,0.0002,5.92225]
[1780702449443,84.22,60556.2,79.7,-0.24623,0.0002,5.9226]
[1780702451110,84.23,60553.66,79.7,-0.24675,0.0002,5.92901]
[1780702451111,84.23,60553.66,79.7,-0.24675,0.0002,5.92901]
[1780702451174,84.23,60553.66,79.7,-0.24675,0.0002,5.92901]
[1780702451601,84.23,60553.66,79.7,-0.24675,0.0002,5.92901]
[1780702451693,84.23,60556.5,79.7,-0.24619,0.0002,5.92207]
[1780702452160,84.23,60556.5,79.7,-0.24619,0.0002,5.92207]
[1780702452196,84.23,60556.5,79.7,-0.24619,0.0002,5.92207]
[1780702452473,84.23,60556.5,79.7,-0.24619,0.0002,5.92207]
[1780702452638,84.23,60563.42,79.7,-0.24482,0.0002,5.90497]
[1780702454726,84.23,60562.37,79.7,-0.24503,0.0002,5.90767]
[1780702454733,84.24,60559.74,79.7,-0.24556,0.0002,5.91427]
[1780702456351,84.24,60554.39,79.7,-0.24664,0.0002,5.92764]
[1780702458677,84.24,60557.25,79.7,-0.24608,0.0002,5.92068]
[1780702460602,84.25,60554.03,79.7,-0.24673,0.0002,5.92875]
[1780702461679,84.25,60554.03,79.7,-0.24673,0.0002,5.92875]
[1780702461773,84.25,60551.57,79.7,-0.24722,0.0002,5.93487]
[1780702464505,84.25,60554.6,79.7,-0.24663,0.0002,5.92754]
[1780702466081,84.26,60554.63,79.7,-0.24663,0.0002,5.92752]
[1780702466099,84.26,60554.63,79.7,-0.24663,0.0002,5.92752]
[1780702466174,84.26,60554.63,79.7,-0.24663,0.0002,5.92752]
[1780702466870,84.26,60554.63,79.7,-0.24663,0.0002,5.92752]
[1780702466792,84.26,60557.65,79.7,-0.24603,0.0002,5.92011]
[1780702467373,84.26,60557.65,79.7,-0.24603,0.0002,5.92011]
[1780702467575,84.26,60557.65,79.7,-0.24603,0.0002,5.92011]
[1780702467651,84.26,60557.65,79.7,-0.24603,0.0002,5.92011]
[1780702467754,84.26,60571.77,79.7,-0.24323,0.0002,5.88512]
[1780702468163,84.26,60571.77,79.7,-0.24323,0.0002,5.88512]
[1780702468646,84.27,60580.68,79.7,-0.2415,0.0002,5.86321]
[1780702468809,84.27,60580.68,79.7,-0.2415,0.0002,5.86321]
[1780702469276,84.27,60580.68,79.7,-0.2415,0.0002,5.86321]
[1780702469660,84.27,60580.68,79.7,-0.2415,0.0002,5.86321]
[1780702469949,84.28,60581.42,79.7,-0.24139,0.0002,5.8619]
[1780702470629,84.29,60573.11,79.7,-0.24304,0.0002,5.88269]
[1780702471523,84.29,60573.11,79.7,-0.24304,0.0002,5.88269]
[1780702471801,84.29,60565.06,79.7,-0.24443,0.0002,5.89424]
[1780702472324,84.3,60560.09,79.7,-0.24545,0.0002,5.907]
[1780702474083,84.31,60560.94,79.7,-0.24531,0.0002,5.90525]
[1780702474552,84.31,60558.05,79.7,-0.24588,0.0002,5.91239]
[1780702476548,84.33,60558.34,79.7,-0.24585,0.0002,5.91204]
[1780702476627,84.35,60556.79,79.7,-0.24621,0.0002,5.91653]
[1780702477155,84.35,60560.68,79.7,-0.24544,0.0002,5.90692]
[1780702478643,84.35,60563.51,79.7,-0.24488,0.0002,5.89998]
[1780702479109,84.35,60563.51,79.7,-0.24488,0.0002,5.89998]
[1780702479112,84.35,60563.51,79.7,-0.24488,0.0002,5.89998]
[1780702479148,84.35,60563.51,79.7,-0.24488,0.0002,5.89998]
[1780702479329,84.35,60563.51,79.7,-0.24488,0.0002,5.89998]
[1780702479701,84.35,60563.51,79.7,-0.24488,0.0002,5.89998]
[1780702479802,84.36,60561.64,79.7,-0.24529,0.0002,5.90503]
[1780702480702,84.36,60561.64,79.7,-0.24529,0.0002,5.90503]
[1780702480709,84.36,60557.82,79.7,-0.24605,0.0002,5.91455]
[1780702480974,84.36,60557.82,79.7,-0.24605,0.0002,5.91455]
[1780702481530,84.36,60557.82,79.7,-0.24605,0.0002,5.91455]
[1780702481569,84.37,60566.56,79.7,-0.24432,0.0002,5.89298]
[1780702482698,84.37,60571.73,79.7,-0.2433,0.0002,5.88018]
[1780702483608,84.37,60571.73,79.7,-0.2433,0.0002,5.88018]
[1780702483720,84.37,60571.73,79.7,-0.2433,0.0002,5.88018]
[1780702484740,84.38,60572.28,79.7,-0.24323,0.0002,5.87929]
[1780702484748,84.38,60572.28,79.7,-0.24323,0.0002,5.87929]
[1780702484798,84.4,60574.38,79.7,-0.24285,0.0002,5.87454]
[1780702484859,84.4,60574.38,79.7,-0.24285,0.0002,5.87454]
[1780702485271,84.4,60574.38,79.7,-0.24285,0.0002,5.87454]
[1780702485654,84.4,60574.38,79.7,-0.24285,0.0002,5.87454]
[1780702485730,84.4,60582.46,79.7,-0.24126,0.0002,5.85442]
[1780702486489,84.42,60579.21,79.7,-0.24195,0.0002,5.86328]
[1780702487275,84.42,60579.21,79.7,-0.24195,0.0002,5.86328]
[1780702487282,84.42,60579.21,79.7,-0.24195,0.0002,5.86328]
[1780702487350,84.42,60577.21,79.7,-0.24235,0.0002,5.86833]
[1780702487930,84.42,60577.21,79.7,-0.24235,0.0002,5.86833]
[1780702488281,84.42,60578.99,79.7,-0.242,0.0002,5.86391]
[1780702489118,84.42,60578.99,79.7,-0.242,0.0002,5.86391]
[1780702489622,84.42,60578.99,79.7,-0.242,0.0002,5.86391]
[1780702489658,84.42,60577.25,79.7,-0.24235,0.0002,5.86829]
[1780702490689,84.42,60577.25,79.7,-0.24235,0.0002,5.86829]
[1780702490716,84.42,60577.25,79.7,-0.24235,0.0002,5.86829]
[1780702490795,84.42,60567.42,79.7,-0.2443,0.0002,5.89278]
[1780702491744,84.43,60554.91,79.7,-0.24679,0.0002,5.92375]
[1780702494382,84.43,60556.78,79.7,-0.24642,0.0002,5.91924]
[1780702494427,84.43,60553.92,79.7,-0.247,0.0002,5.92634]
[1780702497802,84.45,60555.82,79.7,-0.24666,0.0002,5.92215]
[1780702499313,84.45,60558.46,79.7,-0.24614,0.0002,5.91579]
[1780702500651,84.45,60558.46,79.7,-0.24614,0.0002,5.91579]
[1780702500882,84.45,60560.02,79.7,-0.24584,0.0002,5.912]
[1780702501477,84.45,60560.02,79.7,-0.24584,0.0002,5.912]
[1780702501740,84.45,60560.02,79.7,-0.24584,0.0002,5.912]
[1780702501744,84.46,60580.69,79.7,-0.24175,0.0002,5.86078]
[1780702501869,84.46,60580.69,79.7,-0.24175,0.0002,5.86078]
[1780702502086,84.46,60580.69,79.7,-0.24175,0.0002,5.86078]
[1780702502447,84.46,60580.69,79.7,-0.24175,0.0002,5.86078]
[1780702502506,84.46,60580.69,79.7,-0.24175,0.0002,5.86078]
[1780702502576,84.46,60580.69,79.7,-0.24175,0.0002,5.86078]
[1780702502772,84.46,60580.69,79.7,-0.24175,0.0002,5.86078]
[1780702502899,84.46,60580.69,79.7,-0.24175,0.0002,5.86078]
[1780702502777,84.46,60593.45,79.7,-0.23925,0.0002,5.82887]
[1780702503164,84.46,60593.45,79.7,-0.23925,0.0002,5.82887]
[1780702503247,84.46,60593.45,79.7,-0.23925,0.0002,5.82887]
[1780702503680,84.46,60604.1,79.7,-0.23719,0.00019,5.80235]
[1780702504266,84.46,60604.1,79.7,-0.23719,0.00019,5.80235]
[1780702504379,84.46,60604.1,79.7,-0.23719,0.00019,5.80235]
[1780702504417,84.46,60604.1,79.7,-0.23719,0.00019,5.80235]
[1780702504685,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702504883,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505262,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505508,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505525,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505561,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505598,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505776,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505815,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505863,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505864,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505905,84.46,60609.75,79.7,-0.23609,0.00019,5.78812]
[1780702505753,84.46,60621.36,79.7,-0.23385,0.00019,5.75871]
[1780702506592,84.46,60621.36,79.7,-0.23385,0.00019,5.75871]
[1780702506630,84.46,60621.36,79.7,-0.23385,0.00019,5.75871]
[1780702506870,84.46,60621.36,79.7,-0.23385,0.00019,5.75871]
[1780702506808,84.46,60633.01,79.7,-0.2316,0.00019,5.72905]
[1780702507091,84.46,60633.01,79.7,-0.2316,0.00019,5.72905]
[1780702507110,84.46,60633.01,79.7,-0.2316,0.00019,5.72905]
[1780702507185,84.46,60633.01,79.7,-0.2316,0.00019,5.72905]
[1780702507640,84.46,60633.01,79.7,-0.2316,0.00019,5.72905]
[1780702507763,84.47,60649.97,79.7,-0.22836,0.00019,5.68565]
[1780702507916,84.47,60649.97,79.7,-0.22836,0.00019,5.68565]
[1780702508131,84.47,60649.97,79.7,-0.22836,0.00019,5.68565]
[1780702508337,84.47,60649.97,79.7,-0.22836,0.00019,5.68565]
[1780702508351,84.47,60649.97,79.7,-0.22836,0.00019,5.68565]
[1780702508400,84.47,60649.97,79.7,-0.22836,0.00019,5.68565]
[1780702508440,84.47,60649.97,79.7,-0.22836,0.00019,5.68565]
[1780702508503,84.47,60649.97,79.7,-0.22836,0.00019,5.68565]
[1780702508628,84.47,60649.97,79.7,-0.22836,0.00019,5.68565]
[1780702508698,84.47,60661.04,79.7,-0.22626,0.00019,5.65716]
[1780702509026,84.47,60661.04,79.7,-0.22626,0.00019,5.65716]
[1780702509505,84.47,60661.04,79.7,-0.22626,0.00019,5.65716]
[1780702509600,84.47,60661.04,79.7,-0.22626,0.00019,5.65716]
[1780702509719,84.47,60661.04,79.7,-0.22626,0.00019,5.65716]
[1780702509820,84.47,60669.85,79.7,-0.2246,0.00019,5.63442]
[1780702510289,84.47,60669.85,79.7,-0.2246,0.00019,5.63442]
[1780702510690,84.47,60673.64,79.7,-0.22389,0.00019,5.62459]
[1780702510857,84.47,60673.64,79.7,-0.22389,0.00019,5.62459]
[1780702510857,84.47,60673.64,79.7,-0.22389,0.00019,5.62459]
[1780702511067,84.47,60673.64,79.7,-0.22389,0.00019,5.62459]
[1780702511305,84.47,60673.64,79.7,-0.22389,0.00019,5.62459]
[1780702511357,84.47,60673.64,79.7,-0.22389,0.00019,5.62459]
[1780702511616,84.47,60673.64,79.7,-0.22389,0.00019,5.62459]
[1780702511626,84.47,60673.64,79.7,-0.22389,0.00019,5.62459]
[1780702511672,84.47,60680.94,79.7,-0.22252,0.00019,5.60563]
[1780702511973,84.47,60680.94,79.7,-0.22252,0.00019,5.60563]
[1780702513289,84.47,60683.35,79.7,-0.22207,0.00019,5.59939]
[1780702513451,84.47,60683.35,79.7,-0.22207,0.00019,5.59939]
[1780702513532,84.47,60683.35,79.7,-0.22207,0.00019,5.59939]
[1780702513595,84.47,60686.12,79.7,-0.22155,0.00019,5.59221]
[1780702514012,84.47,60686.12,79.7,-0.22155,0.00019,5.59221]
[1780702514674,84.47,60693.03,79.7,-0.22026,0.00019,5.57416]
[1780702515772,84.47,60698.94,79.7,-0.21916,0.00019,5.55871]
[1780702516716,84.47,60702.36,79.7,-0.21853,0.00019,5.54977]
[1780702518076,84.47,60701.93,79.7,-0.21861,0.00019,5.55091]
[1780702518719,84.47,60706.25,79.7,-0.21781,0.00019,5.53958]
[1780702521870,84.47,60706.25,79.7,-0.21781,0.00019,5.53965]
[1780702522490,84.47,60710.77,79.7,-0.21698,0.00018,5.5278]
[1780702524683,84.47,60712.57,79.7,-0.21665,0.00018,5.52307]
[1780702524759,84.47,60715.36,79.7,-0.21613,0.00018,5.51575]
[1780702525749,84.47,60715.36,79.7,-0.21613,0.00018,5.51575]
[1780702525750,84.47,60715.36,79.7,-0.21613,0.00018,5.51575]
[1780702525797,84.47,60717.52,79.7,-0.21574,0.00018,5.51009]
[1780702527712,84.47,60721.15,79.7,-0.21507,0.00018,5.50048]
[1780702528301,84.47,60721.15,79.7,-0.21507,0.00018,5.50048]
[1780702528304,84.47,60721.15,79.7,-0.21507,0.00018,5.50048]
[1780702528655,84.47,60721.15,79.7,-0.21507,0.00018,5.50048]
[1780702528729,84.47,60723.1,79.7,-0.21471,0.00018,5.49533]
[1780702529690,84.47,60731.28,79.7,-0.21321,0.00018,5.47366]
[1780702530226,84.47,60731.28,79.7,-0.21321,0.00018,5.47366]
[1780702530235,84.47,60731.28,79.7,-0.21321,0.00018,5.47366]
[1780702530632,84.47,60741.5,79.7,-0.21134,0.00018,5.44655]
[1780702531083,84.47,60741.5,79.7,-0.21134,0.00018,5.44655]
[1780702531800,84.47,60747.19,79.7,-0.21008,0.00018,5.42264]
[1780702533073,84.47,60748.59,79.7,-0.20983,0.00018,5.4189]
[1780702533568,84.47,60756.1,79.7,-0.20847,0.00018,5.39887]
[1780702534104,84.47,60756.1,79.7,-0.20847,0.00018,5.39887]
[1780702534155,84.47,60756.1,79.7,-0.20847,0.00018,5.39887]
[1780702534325,84.47,60756.1,79.7,-0.20847,0.00018,5.39887]
[1780702534575,84.47,60764.52,79.7,-0.20695,0.00018,5.37639]
[1780702534935,84.47,60764.52,79.7,-0.20695,0.00018,5.37639]
[1780702534985,84.47,60764.52,79.7,-0.20695,0.00018,5.37639]
[1780702535870,84.47,60748.45,79.7,-0.20986,0.00018,5.4193]
[1780702536589,84.47,60742.05,79.7,-0.21102,0.00018,5.43629]
[1780702536894,84.47,60742.05,79.7,-0.21102,0.00018,5.43629]
[1780702537564,84.47,60742.05,79.7,-0.21102,0.00018,5.43629]
[1780702537756,84.47,60742.05,79.7,-0.21102,0.00018,5.43629]
[1780702537813,84.47,60742.05,79.7,-0.21102,0.00018,5.43629]
[1780702537853,84.47,60760.48,79.7,-0.20768,0.00018,5.38718]
[1780702537994,84.47,60760.48,79.7,-0.20768,0.00018,5.38718]
[1780702538173,84.47,60760.48,79.7,-0.20768,0.00018,5.38718]
[1780702538714,84.47,60760.48,79.7,-0.20768,0.00018,5.38718]
[1780702538848,84.47,60774.6,79.7,-0.20514,0.00018,5.34932]
[1780702539394,84.47,60774.6,79.7,-0.20514,0.00018,5.34932]
[1780702539844,84.47,60774.6,79.7,-0.20514,0.00018,5.34932]
[1780702539858,84.47,60785.6,79.7,-0.20317,0.00018,5.31965]
[1780702540763,84.47,60791.21,79.7,-0.20217,0.00018,5.30445]
[1780702541406,84.47,60791.21,79.7,-0.20217,0.00018,5.30445]
[1780702541677,84.46,60790.82,79.7,-0.20224,0.00018,5.30542]
[1780702542817,84.46,60790.82,79.7,-0.20224,0.00018,5.30542]
[1780702543651,84.46,60784.76,79.7,-0.20331,0.00018,5.32171]
[1780702545476,84.46,60782.92,79.7,-0.20364,0.00018,5.32665]
[1780702545611,84.46,60782.92,79.7,-0.20364,0.00018,5.32665]
[1780702545669,84.46,60779.66,79.7,-0.20422,0.00018,5.3354]
[1780702546538,84.46,60779.66,79.7,-0.20422,0.00018,5.3354]
[1780702546538,84.46,60779.66,79.7,-0.20422,0.00018,5.3354]
[1780702546673,84.46,60769.12,79.7,-0.2061,0.00018,5.36365]
[1780702547680,84.46,60762.55,79.7,-0.20728,0.00018,5.38118]
[1780702548703,84.46,60766.35,79.7,-0.20659,0.00018,5.37093]
[1780702549776,84.46,60766.35,79.7,-0.20659,0.00018,5.37093]
[1780702549807,84.46,60769.15,79.7,-0.20608,0.00018,5.36337]
[1780702550702,84.46,60773.84,79.7,-0.20524,0.00018,5.35074]
[1780702551709,84.45,60768.76,79.7,-0.20614,0.00018,5.36431]
[1780702553579,84.45,60767.81,79.7,-0.20631,0.00018,5.3668]
[1780702553794,84.45,60767.81,79.7,-0.20631,0.00018,5.3668]
[1780702553834,84.45,60765.82,79.7,-0.20666,0.00018,5.37207]
[1780702558678,84.45,60764.05,79.7,-0.20698,0.00018,5.37672]
[1780702558758,84.45,60778.05,79.7,-0.20447,0.00018,5.33916]
[1780702559765,84.45,60784.49,79.7,-0.20332,0.00018,5.32185]
[1780702561579,84.45,60785.21,79.7,-0.20319,0.00018,5.31994]
[1780702561742,84.45,60785.21,79.7,-0.20319,0.00018,5.31994]
[1780702561779,84.45,60790.51,79.7,-0.20225,0.00018,5.30569]
[1780702562020,84.45,60790.51,79.7,-0.20225,0.00018,5.30569]
[1780702562032,84.45,60790.51,79.7,-0.20225,0.00018,5.30569]
[1780702562786,84.45,60784.4,79.7,-0.20334,0.00018,5.32219]
[1780702563793,84.45,60781.01,79.7,-0.20395,0.00018,5.33134]
[1780702565807,84.45,60776.56,79.7,-0.20474,0.00018,5.34332]
[1780702566814,84.45,60771.22,79.7,-0.2057,0.00018,5.35765]
[1780702567200,84.45,60771.22,79.7,-0.2057,0.00018,5.35765]
[1780702567458,84.45,60771.22,79.7,-0.2057,0.00018,5.35765]
[1780702567821,84.45,60774.73,79.7,-0.20507,0.00018,5.34823]
[1780702568828,84.45,60771.32,79.7,-0.20568,0.00018,5.35737]
[1780702571852,84.45,60767.84,79.7,-0.2063,0.00018,5.36664]
[1780702576344,84.45,60768.43,79.7,-0.20619,0.00018,5.36496]
[1780702576369,84.45,60768.43,79.7,-0.20619,0.00018,5.36496]
[1780702576885,84.45,60761.66,79.7,-0.2074,0.00018,5.38307]
[1780702577177,84.45,60761.66,79.7,-0.2074,0.00018,5.38307]
[1780702577893,84.45,60753.79,79.7,-0.20882,0.00018,5.40406]
[1780702578646,84.45,60753.79,79.7,-0.20882,0.00018,5.40406]
[1780702578690,84.45,60753.79,79.7,-0.20882,0.00018,5.40406]
[1780702578936,84.45,60741.68,79.7,-0.21102,0.00018,5.43631]
[1780702579908,84.45,60729.14,79.7,-0.2133,0.00018,5.46953]
[1780702582316,84.44,60726.8,79.7,-0.21373,0.00018,5.47563]
[1780702587771,84.44,60728.21,79.7,-0.21346,0.00018,5.47171]
[1780702588157,84.44,60730.4,79.7,-0.21305,0.00018,5.46582]
[1780702588567,84.44,60730.4,79.7,-0.21305,0.00018,5.46582]
[1780702588622,84.44,60730.4,79.7,-0.21305,0.00018,5.46582]
[1780702588669,84.44,60737.09,79.7,-0.21183,0.00018,5.44808]
[1780702589949,84.43,60741.36,79.7,-0.21104,0.00018,5.43666]
[1780702589983,84.43,60745.07,79.7,-0.21037,0.00018,5.42679]
[1780702591818,84.43,60747.72,79.7,-0.20966,0.00018,5.41091]
[1780702593005,84.43,60755.23,79.7,-0.2083,0.00018,5.39086]
[1780702594939,84.43,60751.77,79.7,-0.20893,0.00018,5.4001]
[1780702596675,84.43,60747.58,79.7,-0.20968,0.00018,5.41125]
[1780702598785,84.43,60751.16,79.7,-0.20903,0.00018,5.40169]
[1780702600164,84.43,60748.5,79.7,-0.20952,0.00018,5.40877]
[1780702601417,84.43,60748.5,79.7,-0.20952,0.00018,5.40877]
[1780702603157,84.43,60752.87,79.7,-0.20872,0.00018,5.39709]
[1780702603841,84.43,60765.84,79.7,-0.20639,0.00018,5.36245]
[1780702604164,84.43,60765.84,79.7,-0.20639,0.00018,5.36245]
[1780702604800,84.45,60770.59,79.7,-0.20557,0.00018,5.35028]
[1780702605055,84.45,60770.59,79.7,-0.20557,0.00018,5.35028]
[1780702605735,84.45,60770.59,79.7,-0.20557,0.00018,5.35028]
[1780702605796,84.45,60770.9,79.7,-0.20552,0.00018,5.34948]
[1780702606958,84.45,60770.9,79.7,-0.20552,0.00018,5.34948]
[1780702606909,84.45,60763.18,79.7,-0.2069,0.00018,5.37013]
[1780702607190,84.45,60763.18,79.7,-0.2069,0.00018,5.37013]
[1780702607209,84.45,60763.18,79.7,-0.2069,0.00018,5.37013]
[1780702609210,84.45,60761.58,79.7,-0.20719,0.00018,5.37439]
[1780702610064,84.44,60761.33,79.7,-0.20723,0.00018,5.37503]
[1780702610809,84.44,60768.53,79.7,-0.20593,0.00018,5.35566]
[1780702615347,84.44,60768.63,79.7,-0.2059,0.00018,5.35523]
[1780702615348,84.44,60768.63,79.7,-0.2059,0.00018,5.35523]
[1780702615395,84.44,60762.01,79.7,-0.20709,0.00018,5.37296]
[1780702618811,84.43,60764.66,79.7,-0.20659,0.00018,5.36543]
[1780702619812,84.42,60768.18,79.7,-0.20594,0.00018,5.35581]
[1780702620208,84.42,60768.18,79.7,-0.20594,0.00018,5.35581]
[1780702620268,84.42,60768.18,79.7,-0.20594,0.00018,5.35581]
[1780702620613,84.42,60768.18,79.7,-0.20594,0.00018,5.35581]
[1780702620687,84.42,60768.18,79.7,-0.20594,0.00018,5.35581]
[1780702620729,84.42,60768.18,79.7,-0.20594,0.00018,5.35581]
[1780702620984,84.42,60778.99,79.7,-0.20401,0.00018,5.32678]
[1780702621858,84.42,60790.28,79.7,-0.202,0.00018,5.29636]
[1780702624066,84.42,60789.9,79.7,-0.20206,0.00018,5.29736]
[1780702624532,84.42,60791.01,79.7,-0.20186,0.00018,5.29435]
[1780702624958,84.42,60791.01,79.7,-0.20186,0.00018,5.29435]
[1780702624955,84.43,60812.34,79.7,-0.19814,0.00018,5.23717]
[1780702625140,84.43,60812.34,79.7,-0.19814,0.00018,5.23717]
[1780702625178,84.43,60812.34,79.7,-0.19814,0.00018,5.23717]
[1780702625221,84.43,60812.34,79.7,-0.19814,0.00018,5.23717]
[1780702625948,84.43,60812.34,79.7,-0.19814,0.00018,5.23717]
[1780702625726,84.43,60818.68,79.7,-0.19702,0.00017,5.21991]
[1780702626448,84.43,60822.17,79.7,-0.19641,0.00017,5.21043]
[1780702627689,84.43,60822.17,79.7,-0.19641,0.00017,5.21043]
[1780702628668,84.43,60823.77,79.7,-0.19613,0.00017,5.20599]
[1780702629047,84.43,60823.5,79.7,-0.19617,0.00017,5.20667]
[1780702629272,84.43,60823.5,79.7,-0.19617,0.00017,5.20667]
[1780702629507,84.43,60823.5,79.7,-0.19617,0.00017,5.20667]
[1780702629857,84.43,60823.5,79.7,-0.19617,0.00017,5.20667]
[1780702629884,84.43,60828.23,79.7,-0.19535,0.00017,5.19378]
[1780702630602,84.43,60828.23,79.7,-0.19535,0.00017,5.19378]
[1780702631746,84.43,60828.95,79.7,-0.19522,0.00017,5.19179]
[1780702632084,84.42,60830.46,79.7,-0.19494,0.00017,5.18743]
[1780702632291,84.42,60833.09,79.7,-0.19449,0.00017,5.18027]
[1780702634408,84.41,60835.41,79.7,-0.19405,0.00017,5.17329]
[1780702634616,84.38,60835.37,79.7,-0.19397,0.00017,5.17213]
[1780702638805,84.35,60841.64,79.7,-0.19282,0.00017,5.1538]
[1780702640668,84.33,60841.99,79.7,-0.1927,0.00017,5.15195]
[1780702640701,84.33,60841.99,79.7,-0.1927,0.00017,5.15195]
[1780702640874,84.31,60843.03,79.7,-0.19247,0.00017,5.14826]
[1780702641878,84.29,60850.56,79.7,-0.19113,0.00017,5.12687]
[1780702643160,84.28,60853.1,79.7,-0.19065,0.00017,5.11923]
[1780702643959,84.27,60849.55,79.7,-0.19123,0.00017,5.12845]
[1780702644665,84.27,60844.53,79.7,-0.19209,0.00017,5.14212]
[1780702645658,84.27,60844.53,79.7,-0.19209,0.00017,5.14212]
[1780702645684,84.27,60844.53,79.7,-0.19209,0.00017,5.14212]
[1780702646778,84.27,60843.86,79.7,-0.1922,0.00017,5.14389]
[1780702646831,84.27,60843.86,79.7,-0.1922,0.00017,5.14389]
[1780702647397,84.26,60841.01,79.7,-0.19268,0.00017,5.1516]
[1780702648548,84.26,60843.84,79.7,-0.19219,0.00017,5.14378]
[1780702650148,84.26,60844.75,79.7,-0.19203,0.00017,5.14115]
[1780702650200,84.26,60844.75,79.7,-0.19203,0.00017,5.14115]
[1780702650346,84.26,60844.75,79.7,-0.19203,0.00017,5.14115]
[1780702650689,84.26,60844.75,79.7,-0.19203,0.00017,5.14115]
[1780702651018,84.26,60844.75,79.7,-0.19203,0.00017,5.14115]
[1780702651023,84.26,60844.75,79.7,-0.19203,0.00017,5.14115]
[1780702650909,84.26,60850.56,79.7,-0.19102,0.00017,5.12512]
[1780702652036,84.25,60863.29,79.7,-0.18861,0.00017,5.08118]
[1780702652037,84.25,60863.29,79.7,-0.18861,0.00017,5.08118]
[1780702653043,84.25,60865.6,79.7,-0.18821,0.00017,5.07483]
[1780702653045,84.25,60865.6,79.7,-0.18821,0.00017,5.07483]
[1780702655498,84.21,60868.59,79.7,-0.18759,0.00017,5.06477]
[1780702657485,84.19,60867.66,79.7,-0.18768,0.00017,5.06616]
[1780702657488,84.19,60867.66,79.7,-0.18768,0.00017,5.06616]
[1780702657489,84.19,60867.66,79.7,-0.18768,0.00017,5.06616]
[1780702658542,84.19,60865.64,79.7,-0.18803,0.00017,5.07172]
[1780702658546,84.19,60865.64,79.7,-0.18803,0.00017,5.07172]
[1780702659285,84.17,60866.81,79.7,-0.18777,0.00017,5.06755]
[1780702659286,84.17,60866.81,79.7,-0.18777,0.00017,5.06755]
[1780702659288,84.17,60866.81,79.7,-0.18777,0.00017,5.06755]
[1780702659365,84.17,60866.81,79.7,-0.18777,0.00017,5.06755]
[1780702659553,84.17,60866.81,79.7,-0.18777,0.00017,5.06755]
[1780702659976,84.16,60860.25,79.7,-0.18887,0.00017,5.08528]
[1780702660081,84.16,60860.25,79.7,-0.18887,0.00017,5.08528]
[1780702660963,84.16,60854.99,79.7,-0.18976,0.00017,5.09969]
[1780702661705,84.16,60854.99,79.7,-0.18976,0.00017,5.09969]
[1780702663602,84.16,60853.98,79.7,-0.18993,0.00017,5.10232]
[1780702663883,84.16,60853.98,79.7,-0.18993,0.00017,5.10232]
[1780702663980,84.16,60853.98,79.7,-0.18993,0.00017,5.10232]
[1780702664114,84.16,60853.98,79.7,-0.18993,0.00017,5.10232]
[1780702664527,84.15,60849.15,79.7,-0.19075,0.00017,5.11551]
[1780702665468,84.15,60849.15,79.7,-0.19075,0.00017,5.11551]
[1780702666713,84.15,60847.23,79.7,-0.19108,0.00017,5.12073]
[1780702669185,84.15,60850.15,79.7,-0.19056,0.00017,5.11244]
[1780702671908,84.14,60849.17,79.7,-0.19071,0.00017,5.11487]
[1780702672200,84.14,60849.57,79.7,-0.19064,0.00017,5.11368]
[1780702673715,84.14,60848.15,79.7,-0.19088,0.00017,5.11758]
[1780702673908,84.14,60848.15,79.7,-0.19088,0.00017,5.11758]
[1780702673938,84.14,60848.15,79.7,-0.19088,0.00017,5.11758]
[1780702674079,84.13,60847.59,79.7,-0.19097,0.00017,5.11893]
[1780702674118,84.13,60847.59,79.7,-0.19097,0.00017,5.11893]
[1780702674701,84.13,60844.95,79.7,-0.19142,0.00017,5.12608]
[1780702675585,84.13,60844.95,79.7,-0.19142,0.00017,5.12608]
[1780702675605,84.13,60840.9,79.7,-0.19212,0.00017,5.13719]
[1780702680675,84.12,60840.52,79.7,-0.19216,0.00017,5.13778]
[1780702681920,84.12,60840.62,79.7,-0.19212,0.00017,5.13727]
[1780702682005,84.11,60835.83,79.7,-0.19295,0.00017,5.15028]
[1780702682927,84.11,60835.83,79.7,-0.19295,0.00017,5.15028]
[1780702682965,84.11,60832.23,79.7,-0.19356,0.00017,5.16004]
[1780702683629,84.11,60832.23,79.7,-0.19356,0.00017,5.16004]
[1780702685306,84.11,60831.88,79.7,-0.19362,0.00017,5.16088]
[1780702685884,84.11,60831.88,79.7,-0.19362,0.00017,5.16088]
[1780702686029,84.1,60827.85,79.7,-0.1943,0.00017,5.17168]
[1780702686614,84.1,60827.85,79.7,-0.1943,0.00017,5.17168]
[1780702688191,84.1,60829.47,79.7,-0.19401,0.00017,5.16698]
[1780702691432,84.09,60828.93,79.7,-0.19408,0.00017,5.1681]
[1780702691719,84.09,60828.55,79.7,-0.19414,0.00017,5.16906]
[1780702694920,84.08,60828.68,79.7,-0.1941,0.00017,5.16852]
[1780702695751,84.08,60829.59,79.7,-0.19394,0.00017,5.16595]
[1780702695892,84.08,60829.59,79.7,-0.19394,0.00017,5.16595]
[1780702695906,84.08,60833.1,79.7,-0.19333,0.00017,5.15627]
[1780702696754,84.08,60837.79,79.7,-0.19251,0.00017,5.14337]
[1780702697103,84.08,60837.79,79.7,-0.19251,0.00017,5.14337]
[1780702697290,84.08,60837.79,79.7,-0.19251,0.00017,5.14337]
[1780702697336,84.08,60837.79,79.7,-0.19251,0.00017,5.14337]
[1780702697944,84.08,60832.61,79.7,-0.19341,0.00017,5.15752]
[1780702698534,84.08,60832.61,79.7,-0.19341,0.00017,5.15752]
[1780702698768,84.08,60829.09,79.7,-0.19401,0.00017,5.16711]
[1780702699300,84.08,60829.09,79.7,-0.19401,0.00017,5.16711]
[1780702699816,84.08,60829.09,79.7,-0.19401,0.00017,5.16711]
[1780702701061,84.08,60835.02,79.7,-0.19298,0.00017,5.15073]
[1780702701790,84.07,60839.39,79.7,-0.19222,0.00017,5.1387]
[1780702704971,84.07,60841.94,79.7,-0.19177,0.00017,5.13165]
[1780702706825,84.07,60846.29,79.7,-0.19102,0.00017,5.11965]
[1780702708417,84.07,60847.27,79.7,-0.19085,0.00017,5.11695]
[1780702709507,84.07,60847.58,79.7,-0.1908,0.00017,5.11607]
[1780702711860,84.07,60849.1,79.7,-0.1903,0.00017,5.10292]
[1780702714148,84.07,60849.91,79.7,-0.19016,0.00017,5.10066]
[1780702714464,84.07,60849.91,79.7,-0.19016,0.00017,5.10066]
[1780702714881,84.07,60857.5,79.7,-0.18885,0.00017,5.07976]
[1780702716000,84.07,60862.15,79.7,-0.18806,0.00017,5.06697]
[1780702716460,84.07,60862.15,79.7,-0.18806,0.00017,5.06697]
[1780702716609,84.07,60862.15,79.7,-0.18806,0.00017,5.06697]
[1780702716861,84.07,60862.15,79.7,-0.18806,0.00017,5.06697]
[1780702716895,84.07,60868.22,79.7,-0.18703,0.00017,5.05024]
[1780702717130,84.07,60868.22,79.7,-0.18703,0.00017,5.05024]
[1780702717577,84.07,60868.22,79.7,-0.18703,0.00017,5.05024]
[1780702717902,84.07,60875.48,79.7,-0.18579,0.00017,5.03014]
[1780702719027,84.07,60881.16,79.7,-0.18483,0.00017,5.0144]
[1780702719382,84.07,60881.16,79.7,-0.18483,0.00017,5.0144]
[1780702720460,84.06,60883.64,79.7,-0.18439,0.00017,5.00717]
[1780702720923,84.06,60878.01,79.7,-0.18533,0.00017,5.02266]
[1780702721146,84.06,60878.01,79.7,-0.18533,0.00017,5.02266]
[1780702721178,84.06,60878.01,79.7,-0.18533,0.00017,5.02266]
[1780702721475,84.06,60878.01,79.7,-0.18533,0.00017,5.02266]
[1780702722135,84.06,60860.05,79.7,-0.18839,0.00017,5.07223]
[1780702722136,84.06,60860.05,79.7,-0.18839,0.00017,5.07223]
[1780702723023,84.06,60855.97,79.7,-0.18908,0.00017,5.08341]
[1780702725958,84.05,60853.12,79.7,-0.18956,0.00017,5.09106]
[1780702730993,84.04,60857.83,79.7,-0.18873,0.00017,5.07775]
[1780702734013,84.04,60854.61,79.7,-0.18927,0.00017,5.08644]
[1780702735039,84.04,60850.46,79.7,-0.18998,0.00017,5.09779]
[1780702736031,84.04,60846.2,79.7,-0.19071,0.00017,5.10942]
[1780702736728,84.04,60846.2,79.7,-0.19071,0.00017,5.10942]
[1780702740381,84.03,60846.16,79.7,-0.19069,0.00017,5.10913]
[1780702741065,84.03,60839.56,79.7,-0.19183,0.00017,5.12718]
[1780702742072,84.02,60826.26,79.7,-0.19413,0.00017,5.1636]
[1780702743079,84.02,60823.21,79.7,-0.19466,0.00017,5.17185]
[1780702743970,84.02,60823.21,79.7,-0.19466,0.00017,5.17185]
[1780702744047,84.02,60823.21,79.7,-0.19466,0.00017,5.17185]
[1780702744087,84.02,60819.11,79.7,-0.19537,0.00017,5.18296]
[1780702744535,84.02,60819.11,79.7,-0.19537,0.00017,5.18296]
[1780702745094,84.02,60810.51,79.7,-0.19687,0.00018,5.20637]
[1780702747108,84.01,60806.36,79.7,-0.19759,0.00018,5.21745]
[1780702747873,84.01,60806.36,79.7,-0.19759,0.00018,5.21745]
[1780702748046,84.01,60806.36,79.7,-0.19759,0.00018,5.21745]
[1780702748133,84.01,60806.36,79.7,-0.19759,0.00018,5.21745]
[1780702748140,84.01,60800.02,79.7,-0.1987,0.00018,5.2346]
[1780702748429,84.01,60800.02,79.7,-0.1987,0.00018,5.2346]
[1780702748587,84.01,60800.02,79.7,-0.1987,0.00018,5.2346]
[1780702748620,84.01,60800.02,79.7,-0.1987,0.00018,5.2346]
[1780702749062,84.01,60800.02,79.7,-0.1987,0.00018,5.2346]
[1780702749122,84.01,60790.41,79.7,-0.2004,0.00018,5.26067]
[1780702749327,84.01,60790.41,79.7,-0.2004,0.00018,5.26067]
[1780702750129,84.01,60782.67,79.7,-0.20177,0.00018,5.28162]
[1780702750466,84.01,60782.67,79.7,-0.20177,0.00018,5.28162]
[1780702750483,84.01,60782.67,79.7,-0.20177,0.00018,5.28162]
[1780702750554,84.01,60782.67,79.7,-0.20177,0.00018,5.28162]
[1780702751136,84.0,60791.38,79.7,-0.20021,0.00018,5.25784]
[1780702752143,84.0,60788.18,79.7,-0.20077,0.00018,5.26643]
[1780702752170,84.0,60788.18,79.7,-0.20077,0.00018,5.26643]
[1780702752185,84.0,60788.18,79.7,-0.20077,0.00018,5.26643]
[1780702752535,84.0,60788.18,79.7,-0.20077,0.00018,5.26643]
[1780702752840,84.0,60788.18,79.7,-0.20077,0.00018,5.26643]
[1780702753149,84.0,60779.91,79.7,-0.20224,0.00018,5.28879]
[1780702757292,83.99,60778.47,79.7,-0.20248,0.00018,5.29235]
[1780702758040,83.99,60778.47,79.7,-0.20248,0.00018,5.29235]
[1780702758100,83.99,60777.9,79.7,-0.20257,0.00018,5.29372]
[1780702758208,83.99,60777.9,79.7,-0.20257,0.00018,5.29372]
[1780702758258,83.99,60777.9,79.7,-0.20257,0.00018,5.29372]
[1780702758368,83.99,60777.9,79.7,-0.20257,0.00018,5.29372]
[1780702758388,83.99,60777.9,79.7,-0.20257,0.00018,5.29372]
[1780702758398,83.99,60777.9,79.7,-0.20257,0.00018,5.29372]
[1780702758835,83.99,60770.71,79.7,-0.20386,0.00018,5.31318]
[1780702760102,83.99,60770.71,79.7,-0.20386,0.00018,5.31318]
[1780702760073,83.98,60765.51,79.7,-0.20479,0.00018,5.32713]
[1780702761044,83.98,60765.51,79.7,-0.20479,0.00018,5.32713]
[1780702761120,83.98,60757.97,79.7,-0.20615,0.00018,5.34743]
[1780702762201,83.98,60758.2,79.7,-0.2061,0.00018,5.34673]
[1780702762212,83.98,60758.2,79.7,-0.2061,0.00018,5.34673]
[1780702762248,83.98,60758.2,79.7,-0.2061,0.00018,5.34673]
[1780702763037,83.98,60765.02,79.7,-0.20487,0.00018,5.32831]
[1780702767153,83.98,60763.66,79.7,-0.20511,0.00018,5.3319]
[1780702767143,83.98,60767.19,79.7,-0.20447,0.00018,5.32235]
[1780702767220,83.98,60767.19,79.7,-0.20447,0.00018,5.32235]
[1780702768118,83.98,60768.18,79.7,-0.20429,0.00018,5.31962]
[1780702768368,83.98,60772.69,79.7,-0.20348,0.00018,5.30742]
[1780702771230,83.97,60772.36,79.7,-0.2033,0.00018,5.29936]
[1780702772291,83.97,60767.89,79.7,-0.2041,0.00018,5.31141]
[1780702773792,83.97,60767.89,79.7,-0.2041,0.00018,5.31141]
[1780702774140,83.97,60767.89,79.7,-0.2041,0.00018,5.31141]
[1780702774808,83.97,60759.76,79.7,-0.20556,0.00018,5.33327]
[1780702775704,83.97,60755.24,79.7,-0.20638,0.00018,5.34544]
[1780702776910,83.97,60755.24,79.7,-0.20638,0.00018,5.34544]
[1780702778109,83.97,60752.72,79.7,-0.20683,0.00018,5.35216]
[1780702778660,83.97,60752.32,79.7,-0.20691,0.00018,5.35323]
[1780702779177,83.97,60742.61,79.7,-0.20867,0.00018,5.37924]
[1780702779916,83.97,60738.09,79.7,-0.20949,0.00018,5.39132]
[1780702780475,83.97,60738.09,79.7,-0.20949,0.00018,5.39132]
[1780702780862,83.97,60730.9,79.7,-0.21081,0.00018,5.41058]
[1780702781660,83.96,60724.39,79.7,-0.21201,0.00018,5.42795]
[1780702782885,83.96,60724.39,79.7,-0.21201,0.00018,5.42795]
[1780702783858,83.96,60724.38,79.7,-0.212,0.00018,5.42788]
[1780702784885,83.96,60719.43,79.7,-0.21291,0.00018,5.44099]
[1780702786389,83.96,60715.02,79.7,-0.21372,0.00019,5.45268]
[1780702787399,83.96,60710.62,79.7,-0.21453,0.00019,5.46432]
[1780702789872,83.95,60719.33,79.7,-0.2129,0.00018,5.44092]
[1780702790894,83.95,60712.47,79.7,-0.21417,0.00019,5.45912]
[1780702793632,83.95,60720.72,79.7,-0.21263,0.00018,5.43698]
[1780702795038,83.94,60725.24,79.7,-0.21179,0.00018,5.42484]
[1780702797110,83.94,60729.01,79.7,-0.2111,0.00018,5.41471]
[1780702797702,83.94,60729.01,79.7,-0.2111,0.00018,5.41471]
[1780702799255,83.94,60732.07,79.7,-0.21053,0.00018,5.40649]
[1780702801432,83.94,60729.47,79.7,-0.21101,0.00018,5.41344]
[1780702801971,83.94,60729.47,79.7,-0.21101,0.00018,5.41344]
[1780702803099,83.94,60733.98,79.7,-0.21017,0.00018,5.40128]
[1780702803964,83.94,60733.98,79.7,-0.21017,0.00018,5.40128]
[1780702805651,83.94,60731.8,79.7,-0.21057,0.00018,5.40707]
[1780702805987,83.94,60731.8,79.7,-0.21057,0.00018,5.40707]
[1780702806063,83.94,60730.6,79.7,-0.21079,0.00018,5.41027]
[1780702807204,83.94,60722.87,79.7,-0.21221,0.00018,5.43093]
[1780702807447,83.94,60722.87,79.7,-0.21221,0.00018,5.43093]
[1780702807740,83.94,60709.37,79.7,-0.21471,0.00019,5.4669]
[1780702808657,83.94,60709.37,79.7,-0.21471,0.00019,5.4669]
[1780702808765,83.94,60709.37,79.7,-0.21471,0.00019,5.4669]
[1780702808914,83.94,60709.37,79.7,-0.21471,0.00019,5.4669]
[1780702809010,83.94,60709.37,79.7,-0.21471,0.00019,5.4669]
[1780702809086,83.94,60701.14,79.7,-0.21624,0.00019,5.48868]
[1780702810137,83.93,60698.12,79.7,-0.2168,0.00019,5.4966]
[1780702810636,83.93,60698.12,79.7,-0.2168,0.00019,5.4966]
[1780702810796,83.93,60698.12,79.7,-0.2168,0.00019,5.4966]
[1780702810959,83.93,60698.12,79.7,-0.2168,0.00019,5.4966]
[1780702811166,83.93,60696.97,79.7,-0.21701,0.00019,5.49964]
[1780702811858,83.93,60696.97,79.7,-0.21701,0.00019,5.49964]
[1780702812148,83.93,60696.97,79.7,-0.21701,0.00019,5.49964]
[1780702812163,83.93,60680.66,79.7,-0.22007,0.00019,5.54263]
[1780702812361,83.93,60680.66,79.7,-0.22007,0.00019,5.54263]
[1780702812463,83.93,60680.66,79.7,-0.22007,0.00019,5.54263]
[1780702813160,83.93,60661.96,79.7,-0.22361,0.00019,5.59164]
[1780702814195,83.93,60655.93,79.7,-0.22475,0.00019,5.60733]
[1780702814785,83.93,60655.93,79.7,-0.22475,0.00019,5.60733]
[1780702815853,83.93,60646.55,79.7,-0.22655,0.00019,5.63171]
[1780702817715,83.93,60649.79,79.7,-0.22592,0.00019,5.62318]
[1780702820038,83.92,60649.4,79.7,-0.22599,0.00019,5.62415]
[1780702820123,83.92,60652.69,79.7,-0.22535,0.00019,5.6155]
[1780702820443,83.92,60652.69,79.7,-0.22535,0.00019,5.6155]
[1780702820952,83.92,60654.08,79.7,-0.22509,0.00019,5.61188]
[1780702821668,83.92,60654.08,79.7,-0.22509,0.00019,5.61188]
[1780702821921,83.92,60654.08,79.7,-0.22509,0.00019,5.61188]
[1780702822006,83.92,60650.39,79.7,-0.22579,0.00019,5.62143]
[1780702822577,83.92,60650.39,79.7,-0.22579,0.00019,5.62143]
[1780702822676,83.92,60654.58,79.7,-0.22499,0.00019,5.61052]
[1780702824261,83.92,60653.75,79.7,-0.22514,0.00019,5.61262]
[1780702824475,83.92,60653.75,79.7,-0.22514,0.00019,5.61262]
[1780702824479,83.92,60653.75,79.7,-0.22514,0.00019,5.61262]
[1780702824764,83.92,60653.75,79.7,-0.22514,0.00019,5.61262]
[1780702825219,83.92,60642.35,79.7,-0.22733,0.00019,5.64229]
[1780702826109,83.92,60630.46,79.7,-0.22962,0.00019,5.67308]
[1780702827738,83.92,60630.23,79.7,-0.22967,0.00019,5.67365]
[1780702827739,83.92,60630.23,79.7,-0.22967,0.00019,5.67365]
[1780702828408,83.92,60630.95,79.7,-0.22953,0.00019,5.67179]
[1780702828814,83.92,60635.51,79.7,-0.22864,0.00019,5.65999]
[1780702830180,83.92,60638.71,79.7,-0.22802,0.00019,5.65159]
[1780702830515,83.92,60638.71,79.7,-0.22802,0.00019,5.65159]
[1780702830558,83.92,60638.71,79.7,-0.22802,0.00019,5.65159]
[1780702831006,83.92,60638.71,79.7,-0.22802,0.00019,5.65159]
[1780702831042,83.92,60646.32,79.7,-0.22634,0.00019,5.62315]
[1780702831563,83.92,60646.32,79.7,-0.22634,0.00019,5.62315]
[1780702832000,83.92,60646.32,79.7,-0.22634,0.00019,5.62315]
[1780702832003,83.92,60646.32,79.7,-0.22634,0.00019,5.62315]
[1780702832180,83.91,60665.7,79.7,-0.22262,0.00019,5.57238]
[1780702832535,83.91,60665.7,79.7,-0.22262,0.00019,5.57238]
[1780702832836,83.91,60665.7,79.7,-0.22262,0.00019,5.57238]
[1780702833240,83.91,60677.6,79.7,-0.22037,0.00019,5.54107]
[1780702833487,83.91,60677.6,79.7,-0.22037,0.00019,5.54107]
[1780702833760,83.91,60677.6,79.7,-0.22037,0.00019,5.54107]
[1780702833804,83.91,60685.16,79.7,-0.21894,0.00019,5.52115]
[1780702835210,83.91,60688.74,79.7,-0.21826,0.00019,5.51163]
[1780702835770,83.91,60691.76,79.7,-0.21769,0.00019,5.50361]
[1780702836793,83.91,60691.76,79.7,-0.21769,0.00019,5.50361]
[1780702837788,83.91,60696.26,79.7,-0.21685,0.00019,5.49166]
[1780702839149,83.91,60696.26,79.7,-0.21685,0.00019,5.49166]
[1780702839154,83.91,60696.26,79.7,-0.21685,0.00019,5.49166]
[1780702839204,83.91,60695.86,79.7,-0.21692,0.00019,5.49271]
[1780702839593,83.91,60695.86,79.7,-0.21692,0.00019,5.49271]
[1780702839791,83.91,60695.86,79.7,-0.21692,0.00019,5.49271]
[1780702839942,83.91,60695.86,79.7,-0.21692,0.00019,5.49271]
[1780702839944,83.91,60695.86,79.7,-0.21692,0.00019,5.49271]
[1780702839947,83.91,60695.86,79.7,-0.21692,0.00019,5.49271]
[1780702841062,83.9,60703.69,79.7,-0.21546,0.00019,5.4719]
[1780702842071,83.9,60707.78,79.7,-0.21469,0.00019,5.46099]
[1780702843092,83.9,60714.7,79.7,-0.21341,0.00019,5.44254]
[1780702844189,83.9,60714.7,79.7,-0.21341,0.00019,5.44254]
[1780702844281,83.9,60717.12,79.7,-0.21296,0.00019,5.43608]
[1780702844929,83.9,60721.63,79.7,-0.21212,0.00018,5.42404]
[1780702846486,83.9,60723.64,79.7,-0.21175,0.00018,5.41868]
[1780702846491,83.9,60723.64,79.7,-0.21175,0.00018,5.41868]
[1780702846613,83.9,60723.64,79.7,-0.21175,0.00018,5.41868]
[1780702846851,83.9,60720.87,79.7,-0.21227,0.00018,5.42611]
[1780702851889,83.9,60725.26,79.7,-0.21145,0.00018,5.41421]
[1780702852896,83.9,60728.09,79.7,-0.21092,0.00018,5.40661]
[1780702857932,83.9,60728.56,79.7,-0.21083,0.00018,5.40531]
[1780702861418,83.9,60729.19,79.7,-0.21072,0.00018,5.40361]
[1780702861446,83.9,60729.19,79.7,-0.21072,0.00018,5.40361]
[1780702862062,83.9,60729.19,79.7,-0.21072,0.00018,5.40361]
[1780702862199,83.9,60738.36,79.7,-0.20903,0.00018,5.37901]
[1780702863201,83.9,60745.5,79.7,-0.20773,0.00018,5.3598]
[1780702863376,83.9,60745.5,79.7,-0.20773,0.00018,5.3598]
[1780702863409,83.9,60745.5,79.7,-0.20773,0.00018,5.3598]
[1780702863411,83.9,60745.5,79.7,-0.20773,0.00018,5.3598]
[1780702863649,83.9,60745.5,79.7,-0.20773,0.00018,5.3598]
[1780702864246,83.89,60748.5,79.7,-0.20718,0.00018,5.35165]
[1780702864747,83.89,60748.5,79.7,-0.20718,0.00018,5.35165]
[1780702864981,83.89,60757.9,79.7,-0.20547,0.00018,5.3263]
[1780702865727,83.89,60757.9,79.7,-0.20547,0.00018,5.3263]
[1780702865989,83.89,60764.25,79.7,-0.20432,0.00018,5.30905]
[1780702866995,83.89,60767.81,79.7,-0.20367,0.00018,5.29936]
[1780702868886,83.89,60768.22,79.7,-0.20359,0.00018,5.29821]
[1780702868892,83.89,60768.22,79.7,-0.20359,0.00018,5.29821]
[1780702869032,83.89,60768.22,79.7,-0.20359,0.00018,5.29821]
[1780702869247,83.89,60768.29,79.7,-0.20358,0.00018,5.29802]
[1780702869652,83.89,60768.29,79.7,-0.20358,0.00018,5.29802]
[1780702870256,83.89,60776.58,79.7,-0.20208,0.00018,5.27536]
[1780702870893,83.89,60776.58,79.7,-0.20208,0.00018,5.27536]
[1780702871031,83.89,60776.58,79.7,-0.20208,0.00018,5.27536]
[1780702871276,83.89,60784.37,79.7,-0.20069,0.00018,5.25419]
[1780702871307,83.89,60784.37,79.7,-0.20069,0.00018,5.25419]
[1780702871382,83.89,60784.37,79.7,-0.20069,0.00018,5.25419]
[1780702871655,83.89,60784.37,79.7,-0.20069,0.00018,5.25419]
[1780702871838,83.89,60784.37,79.7,-0.20069,0.00018,5.25419]
[1780702872214,83.89,60784.37,79.7,-0.20069,0.00018,5.25419]
[1780702872218,83.89,60784.37,79.7,-0.20069,0.00018,5.25419]
[1780702872199,83.88,60787.81,79.7,-0.20007,0.00018,5.24473]
[1780702873046,83.88,60784.19,79.7,-0.2007,0.00018,5.25447]
[1780702878082,83.87,60784.31,79.7,-0.20066,0.00018,5.25374]
[1780702881053,83.87,60783.56,79.7,-0.20078,0.00018,5.25562]
[1780702881294,83.87,60772.71,79.7,-0.20272,0.00018,5.28501]
[1780702881536,83.87,60772.71,79.7,-0.20272,0.00018,5.28501]
[1780702882110,83.86,60767.67,79.7,-0.20362,0.00018,5.2986]
[1780702883186,83.86,60764.17,79.7,-0.20424,0.00018,5.30789]
[1780702884208,83.86,60764.17,79.7,-0.20424,0.00018,5.30789]
[1780702884306,83.86,60759.59,79.7,-0.20506,0.00018,5.32017]
[1780702885131,83.86,60754.66,79.7,-0.20596,0.00018,5.33349]
[1780702885836,83.86,60754.66,79.7,-0.20596,0.00018,5.33349]
[1780702886138,83.85,60751.54,79.7,-0.20651,0.00018,5.34172]
[1780702889011,83.85,60750.42,79.7,-0.2067,0.00018,5.34451]
[1780702894385,83.83,60751.82,79.7,-0.20616,0.00018,5.33104]
[1780702897215,83.82,60745.94,79.7,-0.2072,0.00018,5.34648]
[1780702898686,83.81,60744.05,79.7,-0.20754,0.00018,5.35142]
[1780702899229,83.81,60741.48,79.7,-0.208,0.00018,5.35819]
[1780702899393,83.81,60741.48,79.7,-0.208,0.00018,5.35819]
[1780702900236,83.81,60739.2,79.7,-0.20841,0.00018,5.36421]
[1780702900842,83.81,60739.2,79.7,-0.20841,0.00018,5.36421]
[1780702901243,83.8,60744.92,79.7,-0.20735,0.00018,5.34867]
[1780702902250,83.8,60747.68,79.7,-0.20684,0.00018,5.34111]
[1780702903257,83.8,60751.35,79.7,-0.20617,0.00018,5.3311]
[1780702904119,83.8,60751.35,79.7,-0.20617,0.00018,5.3311]
[1780702908292,83.79,60748.57,79.7,-0.20664,0.00018,5.33815]
[1780702910306,83.78,60757.95,79.7,-0.20493,0.00018,5.3126]
[1780702914354,83.78,60760.11,79.7,-0.20452,0.00018,5.3065]
[1780702915205,83.78,60760.11,79.7,-0.20452,0.00018,5.3065]
[1780702915341,83.77,60758.56,79.7,-0.20479,0.00018,5.31061]
[1780702917238,83.77,60752.52,79.7,-0.20588,0.00018,5.32678]
[1780702918362,83.77,60749.01,79.7,-0.20651,0.00018,5.33617]
[1780702922253,83.76,60753.68,79.7,-0.20563,0.00018,5.32312]
[1780702923409,83.75,60754.14,79.7,-0.20554,0.00018,5.32179]
[1780702923962,83.75,60758.31,79.7,-0.20479,0.00018,5.3105]
[1780702924608,83.75,60762.8,79.7,-0.20397,0.00018,5.29824]
[1780702925911,83.75,60768.13,79.7,-0.203,0.00018,5.28369]
[1780702927218,83.75,60772.24,79.7,-0.20225,0.00018,5.2724]
[1780702927843,83.75,60772.24,79.7,-0.20225,0.00018,5.2724]
[1780702928346,83.74,60772.76,79.7,-0.20215,0.00018,5.27086]
[1780702928849,83.74,60772.76,79.7,-0.20215,0.00018,5.27086]
[1780702928997,83.74,60772.76,79.7,-0.20215,0.00018,5.27086]
[1780702929038,83.74,60781.1,79.7,-0.20065,0.00018,5.24815]
[1780702929694,83.74,60781.1,79.7,-0.20065,0.00018,5.24815]
[1780702929697,83.74,60781.1,79.7,-0.20065,0.00018,5.24815]
[1780702929761,83.74,60781.1,79.7,-0.20065,0.00018,5.24815]
[1780702930777,83.74,60785.42,79.7,-0.19987,0.00018,5.23611]
[1780702935045,83.73,60792.23,79.7,-0.19862,0.00018,5.21705]
[1780702935987,83.73,60792.23,79.7,-0.19862,0.00018,5.21705]
[1780702936633,83.73,60793.1,79.7,-0.19846,0.00018,5.21457]
[1780702936635,83.73,60793.1,79.7,-0.19846,0.00018,5.21457]
[1780702936899,83.73,60793.1,79.7,-0.19846,0.00018,5.21457]
[1780702936973,83.72,60803.22,79.7,-0.19666,0.00018,5.18678]
[1780702938359,83.72,60806.82,79.7,-0.19601,0.00018,5.1767]
[1780702939028,83.72,60806.82,79.7,-0.19601,0.00018,5.1767]
[1780702940083,83.72,60807.47,79.7,-0.1959,0.00018,5.17492]
[1780702940875,83.71,60812.4,79.7,-0.19502,0.00018,5.1612]
[1780702941697,83.71,60809.5,79.7,-0.19552,0.00018,5.16908]
[1780702943549,83.71,60805.93,79.7,-0.19614,0.00018,5.17869]
[1780702945783,83.7,60806.21,79.7,-0.19608,0.00018,5.17773]
[1780702945828,83.7,60806.21,79.7,-0.19608,0.00018,5.17773]
[1780702945882,83.7,60806.21,79.7,-0.19608,0.00018,5.17773]
[1780702946373,83.7,60806.21,79.7,-0.19608,0.00018,5.17773]
[1780702946741,83.7,60805.75,79.7,-0.19615,0.00018,5.17892]
[1780702947325,83.7,60798.09,79.7,-0.1975,0.00018,5.19981]
[1780702947981,83.7,60775.05,79.7,-0.20162,0.00018,5.26273]
[1780702949130,83.7,60775.05,79.7,-0.20162,0.00018,5.26273]
[1780702949741,83.69,60766.22,79.7,-0.20319,0.00018,5.2864]
[1780702951186,83.69,60768.47,79.7,-0.20254,0.00018,5.27123]
[1780702954534,83.67,60769.4,79.7,-0.20234,0.00018,5.26817]
[1780702955376,83.67,60765.19,79.7,-0.20308,0.00018,5.2793]
[1780702955933,83.67,60760.51,79.7,-0.20392,0.00018,5.29202]
[1780702957014,83.67,60760.51,79.7,-0.20392,0.00018,5.29202]
[1780702957021,83.67,60760.51,79.7,-0.20392,0.00018,5.29202]
[1780702957129,83.66,60757.5,79.7,-0.20446,0.00018,5.30003]
[1780702958315,83.66,60752.45,79.7,-0.20536,0.00018,5.31342]
[1780702961555,83.65,60750.82,79.7,-0.20563,0.00018,5.31748]
[1780702961837,83.65,60750.82,79.7,-0.20563,0.00018,5.31748]
[1780702961858,83.65,60750.82,79.7,-0.20563,0.00018,5.31748]
[1780702961882,83.64,60745.73,79.7,-0.20655,0.00018,5.33107]
[1780702962931,83.64,60739.05,79.7,-0.20776,0.00018,5.34897]
[1780702964925,83.63,60735.75,79.7,-0.20834,0.00018,5.35753]
[1780702967377,83.62,60732.81,79.7,-0.20885,0.00018,5.36489]
[1780702969213,83.62,60732.3,79.7,-0.20894,0.00018,5.36627]
[1780702969315,83.61,60732.7,79.7,-0.20884,0.00018,5.36481]
[1780702971749,83.6,60747.18,79.7,-0.20617,0.00018,5.32536]
[1780702973081,83.6,60747.18,79.7,-0.20617,0.00018,5.32536]
[1780702973181,83.6,60751.59,79.7,-0.20535,0.00018,5.31329]
[1780702974240,83.6,60751.59,79.7,-0.20535,0.00018,5.31329]
[1780702974241,83.6,60751.59,79.7,-0.20535,0.00018,5.31329]
[1780702977196,83.59,60752.67,79.7,-0.20513,0.00018,5.30996]
[1780702977202,83.59,60752.67,79.7,-0.20513,0.00018,5.30996]
[1780702977206,83.59,60752.67,79.7,-0.20513,0.00018,5.30996]
[1780702977256,83.59,60752.67,79.7,-0.20513,0.00018,5.30996]
[1780702977323,83.59,60755.4,79.7,-0.20463,0.00018,5.30255]
[1780702978021,83.59,60765.79,79.7,-0.20275,0.00018,5.27422]
[1780702979305,83.58,60769.38,79.7,-0.20208,0.00018,5.26423]
[1780702980699,83.58,60769.66,79.7,-0.20203,0.00018,5.26347]
[1780702981128,83.58,60769.66,79.7,-0.20203,0.00018,5.26347]
[1780702981129,83.58,60769.66,79.7,-0.20203,0.00018,5.26347]
[1780702981492,83.58,60768.84,79.7,-0.20218,0.00018,5.2656]
[1780702984706,83.57,60767.67,79.7,-0.20237,0.00018,5.26851]
[1780702986718,83.57,60767.76,79.7,-0.20234,0.00018,5.26807]
[1780702986725,83.57,60767.76,79.7,-0.20234,0.00018,5.26807]
[1780702987558,83.56,60765.27,79.7,-0.20278,0.00018,5.27466]
[1780702987566,83.56,60765.27,79.7,-0.20278,0.00018,5.27466]
[1780702988305,83.56,60756.06,79.7,-0.20444,0.00018,5.29957]
[1780702990297,83.55,60753.18,79.7,-0.20494,0.00018,5.30709]
[1780702994912,83.54,60755.8,79.7,-0.20443,0.00018,5.29939]
[1780702996446,83.53,60757.64,79.7,-0.20408,0.00018,5.29412]
[1780702999009,83.53,60760.5,79.7,-0.20355,0.00018,5.28621]
[1780703001702,83.52,60758.1,79.7,-0.20396,0.00018,5.29237]
[1780703001748,83.52,60758.1,79.7,-0.20396,0.00018,5.29237]
[1780703002079,83.52,60758.1,79.7,-0.20396,0.00018,5.29237]
[1780703002170,83.52,60758.1,79.7,-0.20396,0.00018,5.29237]
[1780703002347,83.52,60742.63,79.7,-0.20677,0.00018,5.33422]
[1780703002571,83.52,60742.63,79.7,-0.20677,0.00018,5.33422]
[1780703002888,83.52,60742.63,79.7,-0.20677,0.00018,5.33422]
[1780703003425,83.52,60742.63,79.7,-0.20677,0.00018,5.33422]
[1780703003464,83.52,60742.63,79.7,-0.20677,0.00018,5.33422]
[1780703003486,83.52,60742.63,79.7,-0.20677,0.00018,5.33422]
[1780703003146,83.51,60730.57,79.7,-0.20897,0.00018,5.36665]
[1780703003688,83.51,60730.57,79.7,-0.20897,0.00018,5.36665]
[1780703003924,83.51,60730.57,79.7,-0.20897,0.00018,5.36665]
[1780703004133,83.51,60720.44,79.7,-0.21084,0.00019,5.39381]
[1780703005430,83.51,60720.44,79.7,-0.21084,0.00019,5.39381]
[1780703005213,83.51,60715.46,79.7,-0.21175,0.00019,5.40708]
[1780703006047,83.51,60715.46,79.7,-0.21175,0.00019,5.40708]
[1780703006319,83.51,60715.46,79.7,-0.21175,0.00019,5.40708]
[1780703006420,83.5,60710.7,79.7,-0.21262,0.00019,5.41961]
[1780703007011,83.5,60705.53,79.7,-0.21359,0.00019,5.43347]
[1780703007676,83.5,60705.53,79.7,-0.21359,0.00019,5.43347]
[1780703007701,83.5,60705.53,79.7,-0.21359,0.00019,5.43347]
[1780703008029,83.5,60707.4,79.7,-0.21323,0.00019,5.42834]
[1780703008613,83.5,60707.4,79.7,-0.21323,0.00019,5.42834]
[1780703009029,83.49,60712.22,79.7,-0.21232,0.00019,5.41524]
[1780703012051,83.48,60716.71,79.7,-0.21123,0.00019,5.39391]
[1780703017445,83.47,60716.58,79.7,-0.21122,0.00019,5.39376]
[1780703017446,83.47,60716.58,79.7,-0.21122,0.00019,5.39376]
[1780703019550,83.46,60717.66,79.7,-0.21098,0.00019,5.39031]
[1780703020109,83.46,60720.97,79.7,-0.21037,0.00019,5.38139]
[1780703021116,83.45,60725.6,79.7,-0.2095,0.00018,5.36879]
[1780703021661,83.45,60725.6,79.7,-0.2095,0.00018,5.36879]
[1780703022302,83.45,60727.14,79.7,-0.2092,0.00018,5.3644]
[1780703024793,83.44,60732.67,79.7,-0.20818,0.00018,5.34934]
[1780703027158,83.44,60737.73,79.7,-0.20722,0.00018,5.33533]
[1780703030227,83.43,60738.37,79.7,-0.2071,0.00018,5.33342]
[1780703030288,83.43,60738.37,79.7,-0.2071,0.00018,5.33342]
[1780703030332,83.43,60738.37,79.7,-0.2071,0.00018,5.33342]
[1780703030401,83.43,60738.37,79.7,-0.2071,0.00018,5.33342]
[1780703030364,83.43,60755.14,79.7,-0.20402,0.00018,5.28779]
[1780703030698,83.43,60755.14,79.7,-0.20402,0.00018,5.28779]
[1780703031186,83.43,60763.1,79.7,-0.20257,0.00018,5.26601]
[1780703034339,83.42,60763.81,79.7,-0.20244,0.00018,5.26394]
[1780703034388,83.42,60764.36,79.7,-0.20233,0.00018,5.26234]
[1780703036222,83.42,60767.85,79.7,-0.20169,0.00018,5.25271]
[1780703038100,83.42,60768.81,79.7,-0.20151,0.00018,5.24999]
[1780703039425,83.41,60760.92,79.7,-0.20293,0.00018,5.27139]
[1780703040496,83.41,60760.92,79.7,-0.20293,0.00018,5.27139]
[1780703040275,83.41,60752.5,79.7,-0.20446,0.00018,5.29427]
[1780703041158,83.41,60752.5,79.7,-0.20446,0.00018,5.29427]
[1780703041487,83.41,60752.5,79.7,-0.20446,0.00018,5.29427]
[1780703041348,83.41,60746.56,79.7,-0.20554,0.00018,5.31043]
[1780703042193,83.41,60746.56,79.7,-0.20554,0.00018,5.31043]
[1780703042552,83.41,60746.56,79.7,-0.20554,0.00018,5.31043]
[1780703043330,83.41,60750.34,79.7,-0.20485,0.00018,5.30015]
[1780703045428,83.41,60755.25,79.7,-0.20395,0.00018,5.28671]
[1780703047411,83.41,60756.58,79.7,-0.2037,0.00018,5.28287]
[1780703047442,83.4,60760.03,79.7,-0.20307,0.00018,5.27337]
[1780703048195,83.4,60760.03,79.7,-0.20307,0.00018,5.27337]
[1780703048450,83.4,60765.34,79.7,-0.2021,0.00018,5.25877]
[1780703049122,83.4,60765.34,79.7,-0.2021,0.00018,5.25877]
[1780703050299,83.4,60767.85,79.7,-0.20164,0.00018,5.25182]
[1780703055498,83.39,60767.1,79.7,-0.20174,0.00018,5.25337]
[1780703056435,83.39,60767.1,79.7,-0.20174,0.00018,5.25337]
[1780703056511,83.39,60770.82,79.7,-0.20106,0.00018,5.24311]
[1780703057518,83.38,60774.97,79.7,-0.20031,0.00018,5.23168]
[1780703059035,83.38,60775.78,79.7,-0.20016,0.00018,5.22939]
[1780703059130,83.38,60775.78,79.7,-0.20016,0.00018,5.22939]
[1780703059532,83.38,60784.35,79.7,-0.19862,0.00018,5.20583]
[1780703059755,83.38,60784.35,79.7,-0.19862,0.00018,5.20583]
[1780703060539,83.38,60777.45,79.7,-0.19985,0.00018,5.2247]
[1780703061546,83.38,60774.41,79.7,-0.2004,0.00018,5.23301]
[1780703062562,83.38,60774.41,79.7,-0.2004,0.00018,5.23301]
[1780703062603,83.38,60774.8,79.7,-0.20032,0.00018,5.23189]
[1780703063180,83.38,60774.8,79.7,-0.20032,0.00018,5.23189]
[1780703063560,83.38,60786.09,79.7,-0.19829,0.00018,5.20087]
[1780703065574,83.37,60782.54,79.7,-0.19892,0.00018,5.21039]
[1780703068595,83.36,60779.2,79.7,-0.1995,0.00018,5.21925]
[1780703068741,83.36,60779.2,79.7,-0.1995,0.00018,5.21925]
[1780703068768,83.36,60779.2,79.7,-0.1995,0.00018,5.21925]
[1780703069602,83.36,60772.08,79.7,-0.20077,0.00018,5.23866]
[1780703070206,83.36,60772.08,79.7,-0.20077,0.00018,5.23866]
[1780703070611,83.36,60767.62,79.7,-0.20157,0.00018,5.25073]
[1780703071618,83.36,60761.9,79.7,-0.20236,0.00018,5.25734]
[1780703072625,83.35,60757.61,79.7,-0.20313,0.00018,5.2689]
[1780703073117,83.35,60757.61,79.7,-0.20313,0.00018,5.2689]
[1780703073481,83.35,60757.61,79.7,-0.20313,0.00018,5.2689]
[1780703073534,83.35,60757.61,79.7,-0.20313,0.00018,5.2689]
[1780703074153,83.35,60757.61,79.7,-0.20312,0.00018,5.26874]
[1780703074170,83.35,60757.61,79.7,-0.20312,0.00018,5.26874]
[1780703074276,83.35,60769.93,79.7,-0.20089,0.00018,5.23506]
[1780703075642,83.34,60772.71,79.7,-0.20037,0.00018,5.2271]
[1780703075643,83.34,60772.71,79.7,-0.20037,0.00018,5.2271]
[1780703079933,83.33,60770.98,79.7,-0.20065,0.00018,5.23136]
[1780703082348,83.32,60770.47,79.7,-0.20072,0.00018,5.23243]
[1780703083019,83.31,60770.63,79.7,-0.20067,0.00018,5.23172]
[1780703083631,83.31,60768.68,79.7,-0.20102,0.00018,5.23693]
[1780703084130,83.31,60768.68,79.7,-0.20102,0.00018,5.23693]
[1780703084276,83.31,60768.02,79.7,-0.20113,0.00018,5.23863]
[1780703084960,83.31,60779.96,79.7,-0.19898,0.00018,5.20589]
[1780703086633,83.3,60787.78,79.7,-0.19756,0.00018,5.18414]
[1780703087204,83.3,60787.78,79.7,-0.19756,0.00018,5.18414]
[1780703090636,83.3,60787.6,79.7,-0.19758,0.00018,5.18436]
[1780703091403,83.29,60793.21,79.7,-0.19656,0.00018,5.16871]
[1780703092984,83.29,60793.62,79.7,-0.19648,0.00018,5.16749]
[1780703093501,83.29,60794.16,79.7,-0.19638,0.00018,5.16592]
[1780703094364,83.29,60794.16,79.7,-0.19638,0.00018,5.16592]
[1780703094455,83.29,60802.12,79.7,-0.19496,0.00018,5.14385]
[1780703097607,83.28,60805.13,79.7,-0.19441,0.00018,5.13523]
[1780703098270,83.28,60800.22,79.7,-0.19527,0.00018,5.14871]
[1780703099424,83.27,60794.73,79.7,-0.19624,0.00018,5.16375]
[1780703102900,83.26,60790.76,79.7,-0.19692,0.00018,5.17424]
[1780703104525,83.26,60787.17,79.7,-0.19756,0.00018,5.18402]
[1780703104974,83.26,60787.17,79.7,-0.19756,0.00018,5.18402]
[1780703105520,83.26,60787.17,79.7,-0.19756,0.00018,5.18402]
[1780703105570,83.26,60787.17,79.7,-0.19756,0.00018,5.18402]
[1780703105571,83.26,60787.17,79.7,-0.19756,0.00018,5.18402]
[1780703105572,83.26,60782.68,79.7,-0.19835,0.00018,5.19624]
[1780703105860,83.26,60782.68,79.7,-0.19835,0.00018,5.19624]
[1780703105985,83.26,60782.68,79.7,-0.19835,0.00018,5.19624]
[1780703106196,83.26,60782.68,79.7,-0.19835,0.00018,5.19624]
[1780703106699,83.26,60782.68,79.7,-0.19835,0.00018,5.19624]
[1780703106726,83.26,60782.68,79.7,-0.19835,0.00018,5.19624]
[1780703106555,83.26,60762.79,79.7,-0.20194,0.00018,5.25081]
[1780703107624,83.26,60746.29,79.7,-0.20494,0.00018,5.29578]
[1780703108110,83.26,60746.29,79.7,-0.20494,0.00018,5.29578]
[1780703108714,83.25,60746.3,79.7,-0.20493,0.00018,5.29559]
[1780703109895,83.24,60743.86,79.7,-0.20535,0.00018,5.30189]
[1780703109898,83.24,60743.86,79.7,-0.20535,0.00018,5.30189]
[1780703110499,83.24,60742.88,79.7,-0.20553,0.00018,5.30456]
[1780703110792,83.24,60742.88,79.7,-0.20553,0.00018,5.30456]
[1780703112971,83.24,60738.53,79.7,-0.20631,0.00018,5.31603]
[1780703116198,83.23,60740.42,79.7,-0.20593,0.00018,5.31047]
[1780703118367,83.22,60739.12,79.7,-0.20616,0.00018,5.31386]
[1780703118551,83.22,60740.82,79.7,-0.20584,0.00018,5.30908]
[1780703119447,83.22,60740.82,79.7,-0.20584,0.00018,5.30908]
[1780703119538,83.22,60746.15,79.7,-0.20485,0.00018,5.29441]
[1780703120729,83.21,60744.8,79.7,-0.20509,0.00018,5.29792]
[1780703121330,83.21,60736.4,79.7,-0.20662,0.00018,5.32065]
[1780703123778,83.2,60734.42,79.7,-0.20697,0.00018,5.32571]
[1780703123847,83.2,60734.42,79.7,-0.20697,0.00018,5.32571]
[1780703123935,83.2,60734.42,79.7,-0.20697,0.00018,5.32571]
[1780703123955,83.2,60734.42,79.7,-0.20697,0.00018,5.32571]
[1780703124165,83.2,60734.42,79.7,-0.20697,0.00018,5.32571]
[1780703124630,83.2,60732.04,79.7,-0.20739,0.00018,5.33201]
[1780703125737,83.2,60732.04,79.7,-0.20739,0.00018,5.33201]
[1780703125737,83.2,60732.04,79.7,-0.20739,0.00018,5.33201]
[1780703125812,83.2,60732.04,79.7,-0.20739,0.00018,5.33201]
[1780703125674,83.19,60716.43,79.7,-0.21028,0.00019,5.37422]
[1780703126634,83.19,60695.99,79.7,-0.21409,0.00019,5.42919]
[1780703127837,83.19,60697.86,79.7,-0.21373,0.00019,5.42404]
[1780703128090,83.18,60703.78,79.7,-0.21262,0.00019,5.408]
[1780703129568,83.18,60701.06,79.7,-0.21312,0.00019,5.41523]
[1780703131524,83.18,60700.72,79.7,-0.21317,0.00019,5.41592]
[1780703131582,83.17,60705.44,79.7,-0.21205,0.00019,5.39428]
[1780703132687,83.17,60708.91,79.7,-0.21139,0.00019,5.38479]
[1780703134500,83.17,60710.53,79.7,-0.21109,0.00019,5.38042]
[1780703134548,83.17,60709.19,79.7,-0.21133,0.00019,5.38392]
[1780703135137,83.17,60701.68,79.7,-0.21273,0.00019,5.40405]
[1780703135922,83.17,60701.68,79.7,-0.21273,0.00019,5.40405]
[1780703135954,83.17,60701.68,79.7,-0.21273,0.00019,5.40405]
[1780703135970,83.17,60701.68,79.7,-0.21273,0.00019,5.40405]
[1780703136227,83.16,60694.86,79.7,-0.21401,0.00019,5.4223]
[1780703138259,83.16,60693.75,79.7,-0.2142,0.00019,5.42513]
[1780703138265,83.16,60693.75,79.7,-0.2142,0.00019,5.42513]
[1780703141181,83.15,60687.27,79.7,-0.21541,0.00019,5.44225]
[1780703142189,83.15,60693.94,79.7,-0.21414,0.00019,5.42423]
[1780703143306,83.15,60697.57,79.7,-0.21345,0.00019,5.41437]
[1780703146261,83.14,60697.71,79.7,-0.21341,0.00019,5.41375]
[1780703146332,83.14,60702.69,79.7,-0.21247,0.00019,5.40034]
[1780703147002,83.14,60702.69,79.7,-0.21247,0.00019,5.40034]
[1780703147225,83.14,60706.49,79.7,-0.21176,0.00019,5.38997]
[1780703147921,83.14,60706.49,79.7,-0.21176,0.00019,5.38997]
[1780703147932,83.14,60706.49,79.7,-0.21176,0.00019,5.38997]
[1780703147936,83.14,60706.49,79.7,-0.21176,0.00019,5.38997]
[1780703148232,83.14,60699.66,79.7,-0.21303,0.00019,5.40829]
[1780703149578,83.14,60699.66,79.7,-0.21303,0.00019,5.40829]
[1780703149583,83.14,60699.66,79.7,-0.21303,0.00019,5.40829]
[1780703149668,83.13,60695.58,79.7,-0.21379,0.00019,5.41915]
[1780703150196,83.13,60695.58,79.7,-0.21379,0.00019,5.41915]
[1780703150392,83.13,60699.25,79.7,-0.2131,0.00019,5.40927]
[1780703151429,83.13,60699.25,79.7,-0.2131,0.00019,5.40927]
[1780703151480,83.13,60704.58,79.7,-0.21209,0.00019,5.39478]
[1780703152427,83.13,60704.58,79.7,-0.21209,0.00019,5.39478]
[1780703152471,83.13,60705.46,79.7,-0.21192,0.00019,5.3923]
[1780703157180,83.12,60705.77,79.7,-0.21184,0.00019,5.39116]
[1780703157187,83.12,60705.77,79.7,-0.21184,0.00019,5.39116]
[1780703157296,83.12,60710.42,79.7,-0.21096,0.00019,5.37853]
[1780703158303,83.12,60705.18,79.7,-0.21194,0.00019,5.3926]
[1780703159310,83.11,60712.27,79.7,-0.21061,0.00019,5.37335]
[1780703160580,83.11,60718.26,79.7,-0.20949,0.00019,5.35706]
[1780703162331,83.11,60713.36,79.7,-0.21039,0.00019,5.37022]
[1780703163433,83.11,60720.3,79.7,-0.2091,0.00019,5.35135]
[1780703164208,83.11,60720.3,79.7,-0.2091,0.00019,5.35135]
[1780703164223,83.11,60720.3,79.7,-0.2091,0.00019,5.35135]
[1780703164686,83.1,60730.07,79.7,-0.20728,0.00018,5.32468]
[1780703165191,83.1,60730.07,79.7,-0.20728,0.00018,5.32468]
[1780703165207,83.1,60730.07,79.7,-0.20728,0.00018,5.32468]
[1780703165615,83.1,60733.19,79.7,-0.2067,0.00018,5.31619]
[1780703166116,83.1,60733.19,79.7,-0.2067,0.00018,5.31619]
[1780703167770,83.1,60745.77,79.7,-0.20437,0.00018,5.28169]
[1780703168375,83.1,60751.73,79.7,-0.20328,0.00018,5.2654]
[1780703169761,83.1,60745.25,79.7,-0.20447,0.00018,5.28306]
[1780703172321,83.1,60743.7,79.7,-0.20475,0.00018,5.28722]
[1780703172403,83.1,60748.02,79.7,-0.20395,0.00018,5.27541]
[1780703174315,83.09,60745.83,79.7,-0.20435,0.00018,5.28133]
[1780703175207,83.09,60745.98,79.7,-0.20432,0.00018,5.28086]
[1780703175363,83.09,60745.98,79.7,-0.20432,0.00018,5.28086]
[1780703175609,83.09,60745.98,79.7,-0.20432,0.00018,5.28086]
[1780703175670,83.09,60749.59,79.7,-0.20365,0.00018,5.2708]
[1780703176151,83.09,60749.59,79.7,-0.20365,0.00018,5.2708]
[1780703176750,83.09,60754.1,79.7,-0.20282,0.00018,5.25835]
[1780703178445,83.08,60748.06,79.7,-0.20391,0.00018,5.27479]
[1780703178796,83.08,60748.06,79.7,-0.20391,0.00018,5.27479]
[1780703182533,83.07,60747.29,79.7,-0.20403,0.00018,5.27651]
[1780703182617,83.07,60753.39,79.7,-0.20291,0.00018,5.25981]
[1780703184410,83.07,60752.63,79.7,-0.20305,0.00018,5.2618]
[1780703184489,83.07,60757.09,79.7,-0.20223,0.00018,5.24948]
[1780703185102,83.07,60757.09,79.7,-0.20223,0.00018,5.24948]
[1780703185496,83.07,60763.22,79.7,-0.20111,0.00018,5.23256]
[1780703188078,83.06,60764.54,79.7,-0.20085,0.00018,5.22874]
[1780703188240,83.06,60764.54,79.7,-0.20085,0.00018,5.22874]
[1780703188794,83.06,60776.64,79.7,-0.19866,0.00018,5.19534]
[1780703188956,83.06,60776.64,79.7,-0.19866,0.00018,5.19534]
[1780703189248,83.06,60776.64,79.7,-0.19866,0.00018,5.19534]
[1780703189272,83.06,60776.64,79.7,-0.19866,0.00018,5.19534]
[1780703189317,83.06,60776.64,79.7,-0.19866,0.00018,5.19534]
[1780703189788,83.06,60765.88,79.7,-0.2006,0.00018,5.2249]
[1780703189810,83.06,60765.88,79.7,-0.2006,0.00018,5.2249]
[1780703190600,83.06,60760.51,79.7,-0.20158,0.00018,5.23965]
[1780703190922,83.06,60760.51,79.7,-0.20158,0.00018,5.23965]
[1780703191200,83.06,60760.51,79.7,-0.20158,0.00018,5.23965]
[1780703191733,83.06,60760.51,79.7,-0.20158,0.00018,5.23965]
[1780703191787,83.06,60760.51,79.7,-0.20158,0.00018,5.23965]
[1780703191770,83.06,60761.09,79.7,-0.20123,0.00018,5.229]
[1780703192811,83.06,60754.54,79.7,-0.20242,0.00018,5.24697]
[1780703193369,83.06,60754.54,79.7,-0.20242,0.00018,5.24697]
[1780703194831,83.05,60752.09,79.7,-0.20286,0.00018,5.25355]
[1780703196754,83.05,60743.39,79.7,-0.20444,0.00018,5.27709]
[1780703196862,83.05,60743.39,79.7,-0.20444,0.00018,5.27709]
[1780703205357,83.03,60744.88,79.7,-0.20411,0.00018,5.27225]
[1780703205371,83.03,60744.88,79.7,-0.20411,0.00018,5.27225]
[1780703205427,83.03,60744.88,79.7,-0.20411,0.00018,5.27225]
[1780703205805,83.03,60738.32,79.7,-0.20531,0.00018,5.29008]
[1780703206360,83.03,60738.32,79.7,-0.20531,0.00018,5.29008]
[1780703206740,83.02,60728.95,79.7,-0.20703,0.00019,5.31546]
[1780703207602,83.02,60728.95,79.7,-0.20703,0.00019,5.31546]
[1780703207793,83.02,60722.8,79.7,-0.20816,0.00019,5.33207]
[1780703208702,83.01,60727.81,79.7,-0.20722,0.00019,5.31829]
[1780703209093,83.01,60727.81,79.7,-0.20722,0.00019,5.31829]
[1780703209778,83.01,60731.8,79.7,-0.20648,0.00018,5.30728]
[1780703210856,83.01,60731.84,79.7,-0.20646,0.00018,5.30705]
[1780703211258,83.01,60731.84,79.7,-0.20646,0.00018,5.30705]
[1780703211678,83.01,60723.72,79.7,-0.20796,0.00019,5.3291]
[1780703212685,83.0,60720.57,79.7,-0.20854,0.00019,5.33757]
[1780703213524,83.0,60720.57,79.7,-0.20854,0.00019,5.33757]
[1780703213526,83.0,60720.57,79.7,-0.20854,0.00019,5.33757]
[1780703213809,83.0,60719.16,79.7,-0.2088,0.00019,5.3413]
[1780703215706,83.0,60716.53,79.7,-0.20928,0.00019,5.3483]
[1780703218727,82.99,60719.45,79.7,-0.20872,0.00019,5.34014]
[1780703220624,82.99,60719.87,79.7,-0.20863,0.00019,5.33893]
[1780703220627,82.99,60719.87,79.7,-0.20863,0.00019,5.33893]
[1780703220642,82.99,60719.87,79.7,-0.20863,0.00019,5.33893]
[1780703221748,82.99,60728.8,79.7,-0.20697,0.00019,5.31446]
[1780703222755,82.99,60733.85,79.7,-0.20603,0.00018,5.30061]
[1780703223132,82.99,60733.85,79.7,-0.20603,0.00018,5.30061]
[1780703223638,82.99,60733.85,79.7,-0.20603,0.00018,5.30061]
[1780703223704,82.99,60733.85,79.7,-0.20603,0.00018,5.30061]
[1780703223777,82.99,60733.85,79.7,-0.20603,0.00018,5.30061]
[1780703223845,82.98,60730.31,79.7,-0.20668,0.00018,5.31021]
[1780703224365,82.98,60730.31,79.7,-0.20668,0.00018,5.31021]
[1780703224779,82.98,60721.28,79.7,-0.20835,0.00019,5.33477]
[1780703225627,82.98,60721.28,79.7,-0.20835,0.00019,5.33477]
[1780703225630,82.98,60721.28,79.7,-0.20835,0.00019,5.33477]
[1780703225785,82.98,60724.1,79.7,-0.20782,0.00019,5.32703]
[1780703225887,82.98,60724.1,79.7,-0.20782,0.00019,5.32703]
[1780703226792,82.98,60730.96,79.7,-0.20655,0.00018,5.30825]
[1780703230824,82.97,60733.64,79.7,-0.20603,0.00018,5.3007]
[1780703232119,82.97,60731.71,79.7,-0.20639,0.00018,5.30591]
[1780703232841,82.97,60731.71,79.7,-0.20639,0.00018,5.30591]
[1780703232842,82.97,60731.71,79.7,-0.20639,0.00018,5.30591]
[1780703232843,82.97,60724.76,79.7,-0.20767,0.00019,5.32486]
[1780703233845,82.97,60724.76,79.7,-0.20767,0.00019,5.32486]
[1780703233868,82.97,60719.78,79.7,-0.2086,0.00019,5.33835]
[1780703237791,82.96,60719.27,79.7,-0.20867,0.00019,5.33946]
[1780703237874,82.96,60710.59,79.7,-0.21029,0.00019,5.36296]
[1780703238881,82.96,60706.1,79.7,-0.21112,0.00019,5.37504]
[1780703240716,82.96,60705.03,79.7,-0.21132,0.00019,5.37784]
[1780703240898,82.96,60711.72,79.7,-0.21006,0.00019,5.3596]
[1780703240959,82.96,60711.72,79.7,-0.21006,0.00019,5.3596]
[1780703240979,82.96,60711.72,79.7,-0.21006,0.00019,5.3596]
[1780703241721,82.96,60711.72,79.7,-0.21006,0.00019,5.3596]
[1780703241903,82.95,60721.78,79.7,-0.20817,0.00019,5.33214]
[1780703244710,82.95,60723.61,79.7,-0.20782,0.00019,5.32698]
[1780703244729,82.95,60723.61,79.7,-0.20782,0.00019,5.32698]
[1780703244830,82.95,60723.61,79.7,-0.20782,0.00019,5.32698]
[1780703244831,82.95,60726.75,79.7,-0.20723,0.00019,5.31835]
[1780703244924,82.95,60720.97,79.7,-0.20831,0.00019,5.33409]
[1780703246678,82.95,60720.97,79.7,-0.20831,0.00019,5.33409]
[1780703247873,82.94,60709.26,79.7,-0.21048,0.00019,5.36568]
[1780703248827,82.94,60709.26,79.7,-0.21048,0.00019,5.36568]
[1780703248903,82.94,60709.26,79.7,-0.21048,0.00019,5.36568]
[1780703248895,82.94,60702.81,79.7,-0.21168,0.00019,5.38305]
[1780703249556,82.94,60702.81,79.7,-0.21168,0.00019,5.38305]
[1780703249667,82.94,60702.81,79.7,-0.21168,0.00019,5.38305]
[1780703250631,82.94,60700.96,79.7,-0.21202,0.00019,5.38799]
[1780703250701,82.94,60700.96,79.7,-0.21202,0.00019,5.38799]
[1780703250754,82.94,60700.96,79.7,-0.21202,0.00019,5.38799]
[1780703250773,82.94,60700.96,79.7,-0.21202,0.00019,5.38799]
[1780703250927,82.93,60716.03,79.7,-0.20919,0.00019,5.34704]
[1780703251197,82.93,60716.03,79.7,-0.20919,0.00019,5.34704]
[1780703251509,82.93,60727.99,79.7,-0.20674,0.00019,5.3056]
[1780703252750,82.93,60727.99,79.7,-0.20674,0.00019,5.3056]
[1780703257851,82.92,60726.65,79.7,-0.20696,0.00019,5.30878]
[1780703257877,82.92,60726.65,79.7,-0.20696,0.00019,5.30878]
[1780703258871,82.92,60730.91,79.7,-0.20615,0.00019,5.29687]
[1780703259380,82.92,60730.91,79.7,-0.20615,0.00019,5.29687]
[1780703259533,82.92,60730.91,79.7,-0.20615,0.00019,5.29687]
[1780703260839,82.91,60733.36,79.7,-0.20569,0.00018,5.29009]
[1780703261046,82.91,60737.44,79.7,-0.20494,0.00018,5.27886]
[1780703262701,82.91,60737.44,79.7,-0.20494,0.00018,5.27886]
[1780703262767,82.91,60737.44,79.7,-0.20494,0.00018,5.27886]
[1780703262779,82.91,60737.44,79.7,-0.20494,0.00018,5.27886]
[1780703262834,82.91,60738.79,79.7,-0.20468,0.00018,5.27504]
[1780703263678,82.91,60738.79,79.7,-0.20468,0.00018,5.27504]
[1780703263787,82.91,60740.75,79.7,-0.20431,0.00018,5.2696]
[1780703263943,82.91,60740.75,79.7,-0.20431,0.00018,5.2696]
[1780703264809,82.91,60740.75,79.7,-0.20431,0.00018,5.2696]
[1780703264911,82.91,60751.9,79.7,-0.20226,0.00018,5.2389]
[1780703265245,82.91,60751.9,79.7,-0.20226,0.00018,5.2389]
[1780703266703,82.9,60757.86,79.7,-0.20116,0.00018,5.2223]
[1780703267036,82.9,60757.86,79.7,-0.20116,0.00018,5.2223]
[1780703267054,82.9,60757.86,79.7,-0.20116,0.00018,5.2223]
[1780703268767,82.9,60767.35,79.7,-0.19942,0.00018,5.196]
[1780703270206,82.9,60768.35,79.7,-0.19924,0.00018,5.19318]
[1780703270829,82.89,60772.61,79.7,-0.19846,0.00018,5.18137]
[1780703271830,82.89,60777.71,79.7,-0.19754,0.00018,5.16724]
[1780703272317,82.89,60784.1,79.7,-0.19639,0.00018,5.14955]
[1780703274362,82.89,60784.5,79.7,-0.19632,0.00018,5.14844]
[1780703274613,82.89,60784.5,79.7,-0.19632,0.00018,5.14844]
[1780703274713,82.89,60783.98,79.7,-0.19641,0.00018,5.14986]
[1780703275692,82.89,60783.98,79.7,-0.19641,0.00018,5.14986]
[1780703275943,82.89,60783.98,79.7,-0.19641,0.00018,5.14986]
[1780703275761,82.89,60782.3,79.7,-0.19671,0.00018,5.15445]
[1780703276142,82.89,60782.3,79.7,-0.19671,0.00018,5.15445]
[1780703276588,82.89,60782.3,79.7,-0.19671,0.00018,5.15445]
[1780703276615,82.89,60782.3,79.7,-0.19671,0.00018,5.15445]
[1780703276641,82.89,60782.3,79.7,-0.19671,0.00018,5.15445]
[1780703276674,82.89,60782.3,79.7,-0.19671,0.00018,5.15445]
[1780703276774,82.89,60783.92,79.7,-0.19642,0.00018,5.14996]
[1780703277390,82.89,60783.92,79.7,-0.19642,0.00018,5.14996]
[1780703277882,82.89,60794.61,79.7,-0.1945,0.00018,5.12025]
[1780703278576,82.89,60794.61,79.7,-0.1945,0.00018,5.12025]
[1780703278768,82.89,60799.46,79.7,-0.19363,0.00018,5.10675]
[1780703281830,82.89,60803.01,79.7,-0.193,0.00018,5.09682]
[1780703285549,82.89,60805.35,79.7,-0.19258,0.00018,5.09029]
[1780703285644,82.89,60805.35,79.7,-0.19258,0.00018,5.09029]
[1780703285677,82.89,60805.35,79.7,-0.19258,0.00018,5.09029]
[1780703285914,82.89,60805.35,79.7,-0.19258,0.00018,5.09029]
[1780703285754,82.89,60805.72,79.7,-0.19252,0.00018,5.08926]
[1780703286233,82.89,60814.59,79.7,-0.19095,0.00018,5.06454]
[1780703287102,82.89,60814.59,79.7,-0.19095,0.00018,5.06454]
[1780703287759,82.89,60821.04,79.7,-0.18981,0.00018,5.04649]
[1780703288753,82.88,60832.17,79.7,-0.18785,0.00017,5.01532]
[1780703289382,82.88,60832.17,79.7,-0.18785,0.00017,5.01532]
[1780703289481,82.88,60821.61,79.7,-0.1897,0.00018,5.04481]
[1780703291074,82.88,60824.09,79.7,-0.18925,0.00018,5.03772]
[1780703291343,82.88,60824.09,79.7,-0.18925,0.00018,5.03772]
[1780703291657,82.88,60824.09,79.7,-0.18925,0.00018,5.03772]
[1780703292120,82.88,60825.69,79.7,-0.18897,0.00018,5.03315]
[1780703292755,82.88,60814.68,79.7,-0.1909,0.00018,5.06386]
[1780703293658,82.88,60803.03,79.7,-0.19297,0.00018,5.09631]
[1780703295297,82.87,60799.41,79.7,-0.1936,0.00018,5.10624]
[1780703296858,82.87,60799.41,79.7,-0.1936,0.00018,5.10624]
[1780703296916,82.87,60801.66,79.7,-0.19319,0.00018,5.09984]
[1780703297926,82.87,60806.54,79.7,-0.19232,0.00018,5.0862]
[1780703297975,82.87,60806.54,79.7,-0.19232,0.00018,5.0862]
[1780703298141,82.87,60806.54,79.7,-0.19232,0.00018,5.0862]
[1780703298146,82.87,60806.54,79.7,-0.19232,0.00018,5.0862]
[1780703298211,82.87,60806.54,79.7,-0.19232,0.00018,5.0862]
[1780703298390,82.87,60806.54,79.7,-0.19232,0.00018,5.0862]
[1780703298579,82.87,60806.54,79.7,-0.19232,0.00018,5.0862]
[1780703299536,82.87,60808.43,79.7,-0.19199,0.00018,5.08094]
[1780703299759,82.87,60808.43,79.7,-0.19199,0.00018,5.08094]
[1780703299941,82.87,60794.8,79.7,-0.19441,0.00018,5.11877]
[1780703300826,82.86,60786.52,79.7,-0.19587,0.00018,5.14152]
[1780703301615,82.86,60786.52,79.7,-0.19587,0.00018,5.14152]
[1780703301695,82.86,60786.52,79.7,-0.19587,0.00018,5.14152]
[1780703302285,82.86,60785.47,79.7,-0.19605,0.00018,5.1443]
[1780703302846,82.86,60782.21,79.7,-0.19663,0.00018,5.15321]
[1780703303666,82.86,60782.21,79.7,-0.19663,0.00018,5.15321]
[1780703304612,82.85,60789.77,79.7,-0.19527,0.00018,5.13212]
[1780703306948,82.85,60784.46,79.7,-0.1962,0.00018,5.14649]
[1780703307383,82.85,60781.56,79.7,-0.19672,0.00018,5.15453]
[1780703312418,82.83,60775.35,79.7,-0.19756,0.00018,5.16207]
[1780703316886,82.82,60774.61,79.7,-0.19766,0.00018,5.16364]
[1780703316896,82.82,60774.61,79.7,-0.19766,0.00018,5.16364]
[1780703317453,82.81,60786.71,79.7,-0.19546,0.00018,5.12979]
[1780703318460,82.81,60790.24,79.7,-0.19482,0.00018,5.11987]
[1780703320732,82.81,60789.74,79.7,-0.19491,0.00018,5.12115]
[1780703321481,82.8,60802.64,79.7,-0.19259,0.00018,5.08506]
[1780703322771,82.8,60802.64,79.7,-0.19259,0.00018,5.08506]
[1780703324367,82.8,60805.2,79.7,-0.19212,0.00018,5.07767]
[1780703325022,82.8,60805.2,79.7,-0.19212,0.00018,5.07767]
[1780703324911,82.8,60808.29,79.7,-0.19157,0.00018,5.06898]
[1780703325971,82.8,60808.29,79.7,-0.19157,0.00018,5.06898]
[1780703325996,82.8,60808.29,79.7,-0.19157,0.00018,5.06898]
[1780703326790,82.79,60800.27,79.7,-0.19299,0.00018,5.09126]
[1780703327218,82.79,60800.27,79.7,-0.19299,0.00018,5.09126]
[1780703327523,82.79,60796.82,79.7,-0.1936,0.00018,5.10079]
[1780703329220,82.79,60796.28,79.7,-0.19369,0.00018,5.1022]
[1780703329876,82.79,60796.28,79.7,-0.19369,0.00018,5.1022]
[1780703329933,82.79,60804.63,79.7,-0.19219,0.00018,5.07877]
[1780703330657,82.79,60804.63,79.7,-0.19219,0.00018,5.07877]
[1780703330727,82.79,60804.63,79.7,-0.19219,0.00018,5.07877]
[1780703330980,82.79,60812.3,79.7,-0.19083,0.00018,5.05731]
[1780703335979,82.78,60811.93,79.7,-0.19088,0.00018,5.05813]
[1780703335983,82.78,60811.93,79.7,-0.19088,0.00018,5.05813]
[1780703336802,82.78,60807.06,79.7,-0.19173,0.00018,5.07152]
[1780703337594,82.78,60804.4,79.7,-0.1922,0.00018,5.07894]
[1780703340169,82.77,60806.39,79.7,-0.19184,0.00018,5.07316]
[1780703340705,82.77,60806.39,79.7,-0.19184,0.00018,5.07316]
[1780703340706,82.77,60806.39,79.7,-0.19184,0.00018,5.07316]
[1780703340727,82.77,60806.39,79.7,-0.19184,0.00018,5.07316]
[1780703341105,82.77,60806.25,79.7,-0.19186,0.00018,5.07355]
[1780703341106,82.77,60806.25,79.7,-0.19186,0.00018,5.07355]
[1780703341708,82.77,60810.55,79.7,-0.19109,0.00018,5.06146]
[1780703342586,82.77,60810.55,79.7,-0.19109,0.00018,5.06146]
[1780703342882,82.77,60816.71,79.7,-0.19,0.00018,5.04412]
[1780703343636,82.77,60823.63,79.7,-0.18878,0.00018,5.02476]
[1780703346535,82.76,60826.19,79.7,-0.18833,0.00018,5.01754]
[1780703346674,82.76,60836.01,79.7,-0.18661,0.00017,4.99001]
[1780703348802,82.76,60837.07,79.7,-0.18642,0.00017,4.98703]
[1780703348805,82.76,60837.07,79.7,-0.18642,0.00017,4.98703]
[1780703349035,82.76,60836.51,79.7,-0.18652,0.00017,4.98861]
[1780703349043,82.76,60836.51,79.7,-0.18652,0.00017,4.98861]
[1780703349678,82.76,60831.54,79.7,-0.18739,0.00017,5.00255]
[1780703350503,82.76,60831.54,79.7,-0.18739,0.00017,5.00255]
[1780703351964,82.76,60836.34,79.7,-0.18654,0.00017,4.98887]
[1780703352874,82.76,60831.78,79.7,-0.18733,0.00017,5.00159]
[1780703353966,82.76,60828.67,79.7,-0.18787,0.00018,5.01023]
[1780703354168,82.76,60828.67,79.7,-0.18787,0.00018,5.01023]
[1780703354205,82.76,60828.67,79.7,-0.18787,0.00018,5.01023]
[1780703354279,82.76,60828.67,79.7,-0.18787,0.00018,5.01023]
[1780703354846,82.76,60816.7,79.7,-0.18997,0.00018,5.04373]
[1780703355874,82.75,60808.8,79.7,-0.19136,0.00018,5.06561]
[1780703357842,82.75,60807.56,79.7,-0.19158,0.00018,5.06907]
[1780703357856,82.75,60808.55,79.7,-0.19138,0.00018,5.06601]
[1780703358907,82.75,60808.55,79.7,-0.19138,0.00018,5.06601]
[1780703358921,82.74,60808.87,79.7,-0.19132,0.00018,5.06501]
[1780703363779,82.68,60812.59,79.7,-0.19048,0.00018,5.0516]
[1780703365472,82.66,60813.52,79.7,-0.19027,0.00018,5.04831]
[1780703365525,82.66,60813.52,79.7,-0.19027,0.00018,5.04831]
[1780703365542,82.66,60813.52,79.7,-0.19027,0.00018,5.04831]
[1780703365793,82.65,60806.68,79.7,-0.19144,0.00018,5.06683]
[1780703366868,82.65,60801.76,79.7,-0.19231,0.00018,5.08044]
[1780703370056,82.62,60797.14,79.7,-0.19306,0.00018,5.09223]
[1780703370617,82.62,60797.14,79.7,-0.19306,0.00018,5.09223]
[1780703370829,82.62,60789.37,79.7,-0.19445,0.00018,5.1139]
[1780703371572,82.62,60789.37,79.7,-0.19445,0.00018,5.1139]
[1780703371628,82.62,60789.37,79.7,-0.19445,0.00018,5.1139]
[1780703372843,82.59,60783.11,79.7,-0.19525,0.00018,5.12091]
[1780703373452,82.59,60783.11,79.7,-0.19525,0.00018,5.12091]
[1780703373993,82.54,60776.59,79.7,-0.19631,0.00018,5.1371]
[1780703374857,82.52,60772.39,79.7,-0.197,0.00018,5.1478]
[1780703375376,82.52,60772.39,79.7,-0.197,0.00018,5.1478]
[1780703376003,82.52,60772.39,79.7,-0.197,0.00018,5.1478]
[1780703375864,82.5,60769.23,79.7,-0.19751,0.00018,5.15547]
[1780703378885,82.41,60766.05,79.7,-0.19783,0.00018,5.16032]
[1780703379385,82.41,60766.05,79.7,-0.19783,0.00018,5.16032]
[1780703379892,82.39,60765.96,79.7,-0.19779,0.00018,5.15969]
[1780703380283,82.39,60765.96,79.7,-0.19779,0.00018,5.15969]
[1780703382125,82.35,60766.2,79.7,-0.19764,0.00018,5.15731]
[1780703387181,82.31,60767.73,79.7,-0.19727,0.00018,5.15163]
[1780703387948,82.31,60774.53,79.7,-0.19603,0.00018,5.13256]
[1780703388955,82.31,60778.71,79.7,-0.19527,0.00018,5.12082]
[1780703390082,82.31,60782.51,79.7,-0.19458,0.00018,5.11014]
[1780703390526,82.31,60782.51,79.7,-0.19458,0.00018,5.11014]
[1780703390974,82.31,60782.51,79.7,-0.19458,0.00018,5.11014]
[1780703391032,82.31,60788.19,79.7,-0.19355,0.00018,5.09417]
[1780703391976,82.31,60790.84,79.7,-0.19308,0.00018,5.08672]
[1780703392983,82.31,60795.87,79.7,-0.19218,0.00018,5.0726]
[1780703393115,82.31,60795.87,79.7,-0.19218,0.00018,5.0726]
[1780703393218,82.31,60795.87,79.7,-0.19218,0.00018,5.0726]
[1780703393237,82.31,60795.87,79.7,-0.19218,0.00018,5.0726]
[1780703393534,82.31,60795.87,79.7,-0.19218,0.00018,5.0726]
[1780703393801,82.31,60795.87,79.7,-0.19218,0.00018,5.0726]
[1780703393990,82.3,60805.09,79.7,-0.19053,0.00018,5.04663]
[1780703394171,82.3,60805.09,79.7,-0.19053,0.00018,5.04663]
[1780703397127,82.3,60809.54,79.7,-0.18973,0.00018,5.03398]
[1780703398021,82.3,60814.18,79.7,-0.1889,0.00018,5.02089]
[1780703399030,82.3,60810.16,79.7,-0.18961,0.00018,5.03219]
[1780703400040,82.3,60807.12,79.7,-0.19015,0.00018,5.0407]
[1780703402375,82.3,60806.74,79.7,-0.19021,0.00018,5.04168]
[1780703402795,82.3,60806.74,79.7,-0.19021,0.00018,5.04168]
[1780703403060,82.3,60819.94,79.7,-0.18788,0.00018,5.00453]
[1780703404067,82.29,60829.54,79.7,-0.18618,0.00018,4.97732]
[1780703404881,82.29,60829.54,79.7,-0.18618,0.00018,4.97732]
[1780703405074,82.29,60838.29,79.7,-0.18465,0.00017,4.95257]
[1780703405957,82.29,60838.29,79.7,-0.18465,0.00017,4.95257]
[1780703406081,82.29,60841.08,79.7,-0.18416,0.00017,4.94466]
[1780703406410,82.29,60841.08,79.7,-0.18416,0.00017,4.94466]
[1780703406718,82.29,60841.08,79.7,-0.18416,0.00017,4.94466]
[1780703406852,82.29,60841.08,79.7,-0.18416,0.00017,4.94466]
[1780703407088,82.29,60851.26,79.7,-0.18239,0.00017,4.91582]
[1780703407787,82.29,60851.26,79.7,-0.18239,0.00017,4.91582]
[1780703408095,82.29,60857.59,79.7,-0.1813,0.00017,4.8979]
[1780703409102,82.29,60860.72,79.7,-0.18076,0.00017,4.88904]
[1780703409877,82.29,60860.72,79.7,-0.18076,0.00017,4.88904]
[1780703409879,82.29,60860.72,79.7,-0.18076,0.00017,4.88904]
[1780703410109,82.29,60870.78,79.7,-0.17904,0.00017,4.86048]
[1780703410181,82.29,60870.78,79.7,-0.17904,0.00017,4.86048]
[1780703410571,82.29,60870.78,79.7,-0.17904,0.00017,4.86048]
[1780703411164,82.29,60870.78,79.7,-0.17904,0.00017,4.86048]
[1780703411116,82.29,60874.79,79.7,-0.17835,0.00017,4.84908]
[1780703411383,82.29,60874.79,79.7,-0.17835,0.00017,4.84908]
[1780703412123,82.29,60882.02,79.7,-0.17712,0.00017,4.82851]
[1780703413100,82.29,60882.02,79.7,-0.17712,0.00017,4.82851]
[1780703414137,82.29,60884.42,79.7,-0.17671,0.00017,4.82169]
[1780703414143,82.29,60884.88,79.7,-0.17664,0.00017,4.8204]
[1780703415279,82.29,60885.18,79.7,-0.17658,0.00017,4.81951]
[1780703416151,82.29,60890.32,79.7,-0.17571,0.00017,4.80482]
[1780703417158,82.29,60899.62,79.7,-0.17414,0.00017,4.77829]
[1780703418165,82.29,60904.41,79.7,-0.17334,0.00017,4.76463]
[1780703419213,82.29,60900.71,79.7,-0.17396,0.00017,4.77519]
[1780703420726,82.29,60899.59,79.7,-0.17415,0.00017,4.77838]
[1780703421187,82.29,60888.46,79.7,-0.17602,0.00017,4.81009]
[1780703422194,82.29,60880.89,79.7,-0.1773,0.00017,4.83157]
[1780703422672,82.29,60880.89,79.7,-0.1773,0.00017,4.83157]
[1780703423553,82.29,60881.59,79.7,-0.17718,0.00017,4.82957]
[1780703423748,82.29,60881.59,79.7,-0.17718,0.00017,4.82957]
[1780703423795,82.29,60881.59,79.7,-0.17718,0.00017,4.82957]
[1780703424059,82.29,60881.59,79.7,-0.17718,0.00017,4.82957]
[1780703424123,82.29,60881.59,79.7,-0.17718,0.00017,4.82957]
[1780703424144,82.29,60881.59,79.7,-0.17718,0.00017,4.82957]
[1780703424235,82.29,60890.55,79.7,-0.17567,0.00017,4.80407]
[1780703425591,82.29,60890.55,79.7,-0.17567,0.00017,4.80407]
[1780703425255,82.29,60895.37,79.7,-0.17485,0.00017,4.79028]
[1780703425622,82.29,60895.37,79.7,-0.17485,0.00017,4.79028]
[1780703425758,82.29,60895.37,79.7,-0.17485,0.00017,4.79028]
[1780703426050,82.29,60895.37,79.7,-0.17485,0.00017,4.79028]
[1780703426261,82.29,60890.05,79.7,-0.17575,0.00017,4.80543]
[1780703428574,82.29,60891.11,79.7,-0.17556,0.00017,4.80222]
[1780703428629,82.29,60891.11,79.7,-0.17556,0.00017,4.80222]
[1780703429282,82.28,60895.31,79.7,-0.17485,0.00017,4.79018]
[1780703430289,82.27,60900.44,79.7,-0.17395,0.00017,4.7749]
[1780703432220,82.26,60900.74,79.7,-0.17363,0.00017,4.76453]
[1780703432305,82.25,60897.44,79.7,-0.17416,0.00017,4.77359]
[1780703433162,82.25,60897.44,79.7,-0.17416,0.00017,4.77359]
[1780703433312,82.25,60893.53,79.7,-0.17482,0.00017,4.78469]
[1780703434323,82.25,60896.9,79.7,-0.17425,0.00017,4.77509]
[1780703435330,82.25,60900.63,79.7,-0.17362,0.00017,4.76434]
[1780703440740,82.25,60901.69,79.7,-0.17343,0.00017,4.76117]
[1780703441932,82.25,60902.91,79.7,-0.17323,0.00017,4.75766]
[1780703442098,82.25,60902.91,79.7,-0.17323,0.00017,4.75766]
[1780703442381,82.25,60907.69,79.7,-0.17242,0.00017,4.74397]
[1780703444945,82.25,60909.18,79.7,-0.17217,0.00017,4.73971]
[1780703445948,82.25,60909.03,79.7,-0.1722,0.00017,4.74014]
[1780703446183,82.25,60908.76,79.7,-0.17224,0.00017,4.7409]
[1780703451325,82.24,60910.93,79.7,-0.17187,0.00017,4.73447]
[1780703451761,82.24,60911.16,79.7,-0.17183,0.00017,4.73382]
[1780703452878,82.24,60910.31,79.7,-0.17197,0.00017,4.73619]
[1780703453328,82.24,60914.41,79.7,-0.17128,0.00017,4.72436]
[1780703454274,82.24,60928.6,79.7,-0.16893,0.00016,4.68375]
[1780703459905,82.24,60928.78,79.7,-0.16889,0.00016,4.68318]
[1780703459906,82.24,60933.15,79.7,-0.16817,0.00016,4.67067]
[1780703460671,82.24,60933.15,79.7,-0.16817,0.00016,4.67067]
[1780703461264,82.24,60933.15,79.7,-0.16817,0.00016,4.67067]
[1780703461359,82.24,60929.15,79.7,-0.16883,0.00016,4.68214]
[1780703464383,82.24,60927.52,79.7,-0.1691,0.00017,4.68672]
[1780703465372,82.23,60931.22,79.7,-0.16847,0.00016,4.67585]
[1780703465927,82.23,60939.48,79.7,-0.16712,0.00016,4.65221]
[1780703467043,82.23,60939.48,79.7,-0.16712,0.00016,4.65221]
[1780703467104,82.21,60942.24,79.7,-0.16662,0.00016,4.64344]
[1780703467813,82.21,60942.24,79.7,-0.16662,0.00016,4.64344]
[1780703468157,82.2,60933.29,79.7,-0.16804,0.00016,4.66831]
[1780703469109,82.2,60933.29,79.7,-0.16804,0.00016,4.66831]
[1780703470828,82.19,60925.41,79.7,-0.16932,0.00017,4.6906]
[1780703471840,82.19,60919.91,79.7,-0.17023,0.00017,4.70625]
[1780703472763,82.19,60923.84,79.7,-0.16957,0.00017,4.69491]
[1780703473608,82.19,60927.83,79.7,-0.16891,0.00016,4.6834]
[1780703476629,82.18,60923.18,79.7,-0.16966,0.00017,4.69647]
[1780703481295,82.16,60917.73,79.7,-0.17049,0.00017,4.71071]
[1780703481672,82.16,60917.73,79.7,-0.17049,0.00017,4.71071]
[1780703482251,82.16,60917.73,79.7,-0.17049,0.00017,4.71071]
[1780703482406,82.14,60930.13,79.7,-0.16839,0.00016,4.67433]
[1780703483367,82.12,60939.62,79.7,-0.16677,0.00016,4.6461]
[1780703484259,82.12,60939.62,79.7,-0.16677,0.00016,4.6461]
[1780703484306,82.1,60943.74,79.7,-0.16605,0.00016,4.63342]
[1780703484875,82.1,60943.74,79.7,-0.16605,0.00016,4.63342]
[1780703484948,82.1,60937.54,79.7,-0.16707,0.00016,4.6512]
[1780703485926,82.1,60933.06,79.7,-0.16779,0.00016,4.66373]
[1780703489958,82.07,60927.14,79.7,-0.16868,0.00017,4.67923]
[1780703495401,82.04,60922.61,79.7,-0.16911,0.00017,4.68172]
[1780703496770,82.03,60927.79,79.7,-0.16824,0.00017,4.66664]
[1780703498416,82.02,60931.38,79.7,-0.16759,0.00016,4.65541]
[1780703499097,82.02,60925.35,79.7,-0.16859,0.00017,4.67271]
[1780703500726,82.02,60923.72,79.7,-0.16885,0.00017,4.67732]
[1780703500802,82.01,60935.04,79.7,-0.16698,0.00016,4.64477]
[1780703501868,82.01,60935.04,79.7,-0.16698,0.00016,4.64477]
[1780703502272,82.01,60937.78,79.7,-0.16653,0.00016,4.63676]
[1780703502453,82.01,60937.78,79.7,-0.16653,0.00016,4.63676]
[1780703502816,82.01,60938.88,79.7,-0.16635,0.00016,4.6336]
[1780703504701,82.01,60939.19,79.7,-0.16628,0.00016,4.63245]
[1780703504984,82.01,60943.5,79.7,-0.16558,0.00016,4.62007]
[1780703510872,81.95,60941.35,79.7,-0.16577,0.00016,4.62335]
[1780703512393,81.95,60941.35,79.7,-0.16577,0.00016,4.62335]
[1780703513797,81.91,60941.19,79.7,-0.16566,0.00016,4.62148]
[1780703513961,81.91,60941.19,79.7,-0.16566,0.00016,4.62148]
[1780703514384,81.91,60941.19,79.7,-0.16566,0.00016,4.62148]
[1780703514404,81.88,60943.25,79.7,-0.16526,0.00016,4.61437]
[1780703514754,81.88,60943.25,79.7,-0.16526,0.00016,4.61437]
[1780703515419,81.88,60958.52,79.7,-0.16277,0.00016,4.57034]
[1780703515673,81.88,60958.52,79.7,-0.16277,0.00016,4.57034]
[1780703515735,81.88,60958.52,79.7,-0.16277,0.00016,4.57034]
[1780703516129,81.88,60964.08,79.7,-0.16188,0.00016,4.55433]
[1780703517335,81.88,60973.0,79.7,-0.16043,0.00016,4.52848]
[1780703517928,81.88,60977.01,79.7,-0.15979,0.00016,4.51692]
[1780703519942,81.88,60982.94,79.7,-0.15884,0.00016,4.49974]
[1780703521406,81.87,60985.75,79.7,-0.15838,0.00016,4.4914]
[1780703522433,81.87,60985.75,79.7,-0.15838,0.00016,4.4914]
[1780703521957,81.87,60982.35,79.7,-0.15892,0.00016,4.5012]
[1780703522963,81.87,60985.25,79.7,-0.15846,0.00016,4.49282]
[1780703523950,81.87,60985.25,79.7,-0.15846,0.00016,4.49282]
[1780703524381,81.87,60991.09,79.7,-0.15753,0.00016,4.47596]
[1780703525245,81.86,60994.07,79.7,-0.15703,0.00016,4.46674]
[1780703525947,81.86,60994.07,79.7,-0.15703,0.00016,4.46674]
[1780703527009,81.85,60990.56,79.7,-0.15757,0.00016,4.47656]
[1780703530235,81.85,60992.52,79.7,-0.15726,0.00016,4.47097]
[1780703530725,81.86,60992.57,79.7,-0.15725,0.00016,4.47088]
[1780703531347,81.83,60995.71,79.7,-0.15669,0.00016,4.46054]
[1780703533145,81.81,60989.1,79.7,-0.15767,0.00016,4.47843]
[1780703535064,81.78,60997.64,79.7,-0.15625,0.00016,4.45242]
[1780703537078,81.76,60994.34,79.7,-0.15671,0.00016,4.46075]
[1780703540099,81.72,61000.34,79.7,-0.15563,0.00016,4.44106]
[1780703541106,81.7,61004.8,79.7,-0.15487,0.00016,4.42704]
[1780703543120,81.67,61000.11,79.7,-0.15553,0.00016,4.43905]
[1780703545134,81.64,61004.53,79.7,-0.15476,0.00016,4.42487]
[1780703547366,81.63,61000.44,79.7,-0.15535,0.00016,4.43577]
[1780703551176,81.61,61001.66,79.7,-0.15487,0.00016,4.42219]
[1780703552183,81.61,60996.14,79.7,-0.15573,0.00016,4.43808]
[1780703553004,81.61,60996.14,79.7,-0.15573,0.00016,4.43808]
[1780703553065,81.61,60996.14,79.7,-0.15573,0.00016,4.43808]
[1780703553080,81.61,60996.14,79.7,-0.15573,0.00016,4.43808]
[1780703553108,81.61,60996.14,79.7,-0.15573,0.00016,4.43808]
[1780703553190,81.61,60986.83,79.7,-0.1572,0.00016,4.46494]
[1780703553817,81.61,60986.83,79.7,-0.1572,0.00016,4.46494]
[1780703554337,81.61,60983.65,79.7,-0.15771,0.00016,4.47413]
[1780703555204,81.61,60989.07,79.7,-0.15685,0.00016,4.45841]
[1780703556757,81.6,60987.03,79.7,-0.15716,0.00016,4.46421]
[1780703557455,81.6,60987.03,79.7,-0.15716,0.00016,4.46421]
[1780703557535,81.6,60985.04,79.7,-0.15748,0.00016,4.46996]
[1780703559862,81.6,60981.81,79.7,-0.15799,0.00016,4.4792]
[1780703560240,81.6,60981.37,79.7,-0.15806,0.00016,4.48042]
[1780703561543,81.6,60979.9,79.7,-0.15829,0.00016,4.48468]
[1780703564910,81.6,60980.04,79.7,-0.15827,0.00016,4.48429]
[1780703565278,81.6,60980.03,79.7,-0.15827,0.00016,4.48432]
[1780703568299,81.6,60975.1,79.7,-0.15906,0.00016,4.49852]
[1780703569427,81.6,60978.28,79.7,-0.15854,0.00016,4.48927]
[1780703570726,81.6,60980.75,79.7,-0.15815,0.00016,4.4821]
[1780703571272,81.6,60980.75,79.7,-0.15815,0.00016,4.4821]
[1780703571320,81.6,60987.82,79.7,-0.15702,0.00016,4.46166]
[1780703572423,81.6,60999.48,79.7,-0.15517,0.00016,4.42772]
[1780703573334,81.59,61003.89,79.7,-0.15447,0.00016,4.4149]
[1780703575510,81.59,61006.44,79.7,-0.15407,0.00016,4.40747]
[1780703575968,81.59,61007.47,79.7,-0.15391,0.00016,4.40445]
[1780703578369,81.59,61003.18,79.7,-0.15456,0.00016,4.41647]
[1780703580727,81.58,61004.34,79.7,-0.15437,0.00016,4.41302]
[1780703580729,81.58,61004.34,79.7,-0.15437,0.00016,4.41302]
[1780703581270,81.58,61004.34,79.7,-0.15437,0.00016,4.41302]
[1780703581274,81.58,61004.34,79.7,-0.15437,0.00016,4.41302]
[1780703581391,81.58,61008.54,79.7,-0.15371,0.00016,4.40075]
[1780703582398,81.56,61011.66,79.7,-0.15316,0.00016,4.39065]
[1780703582774,81.56,61011.66,79.7,-0.15316,0.00016,4.39065]
[1780703582785,81.56,61011.66,79.7,-0.15316,0.00016,4.39065]
[1780703583471,81.54,61015.09,79.7,-0.15258,0.00016,4.37979]
[1780703583603,81.54,61015.09,79.7,-0.15258,0.00016,4.37979]
[1780703583673,81.54,61015.09,79.7,-0.15258,0.00016,4.37979]
[1780703583815,81.54,61015.09,79.7,-0.15258,0.00016,4.37979]
[1780703583816,81.54,61015.09,79.7,-0.15258,0.00016,4.37979]
[1780703584412,81.54,61011.75,79.7,-0.1531,0.00016,4.38938]
[1780703584551,81.54,61011.75,79.7,-0.1531,0.00016,4.38938]
[1780703584594,81.54,61011.75,79.7,-0.1531,0.00016,4.38938]
[1780703585065,81.54,61011.75,79.7,-0.1531,0.00016,4.38938]
[1780703587056,81.54,61011.13,79.7,-0.15318,0.00016,4.39099]
[1780703587295,81.54,61011.13,79.7,-0.15318,0.00016,4.39099]
[1780703587304,81.54,61011.13,79.7,-0.15318,0.00016,4.39099]
[1780703587326,81.54,61011.13,79.7,-0.15318,0.00016,4.39099]
[1780703587431,81.54,61011.13,79.7,-0.15318,0.00016,4.39099]
[1780703587438,81.54,61011.13,79.7,-0.15318,0.00016,4.39099]
[1780703588210,81.54,61010.96,79.7,-0.15321,0.00016,4.39139]
[1780703588221,81.54,61010.96,79.7,-0.15321,0.00016,4.39139]
[1780703588283,81.54,61010.96,79.7,-0.15321,0.00016,4.39139]
[1780703588314,81.54,61010.96,79.7,-0.15321,0.00016,4.39139]
[1780703588327,81.54,61010.96,79.7,-0.15321,0.00016,4.39139]
[1780703588351,81.54,61010.96,79.7,-0.15321,0.00016,4.39139]
[1780703588459,81.54,61013.67,79.7,-0.15278,0.00016,4.38346]
[1780703589019,81.54,61013.67,79.7,-0.15278,0.00016,4.38346]
[1780703589466,81.53,61018.73,79.7,-0.15198,0.00016,4.36866]
[1780703590374,81.53,61018.73,79.7,-0.15198,0.00016,4.36866]
[1780703590749,81.53,61019.43,79.7,-0.15187,0.00016,4.3665]
[1780703591492,81.53,61015.55,79.7,-0.15247,0.00016,4.37766]
[1780703592807,81.53,61017.76,79.7,-0.15212,0.00016,4.37118]
[1780703592847,81.53,61017.76,79.7,-0.15212,0.00016,4.37118]
[1780703595518,81.52,61023.16,79.7,-0.15126,0.00015,4.35516]
[1780703596526,81.52,61026.79,79.7,-0.15069,0.00015,4.34454]
[1780703598417,81.52,61028.3,79.7,-0.15045,0.00015,4.34007]
[1780703598420,81.52,61028.3,79.7,-0.15045,0.00015,4.34007]
[1780703598422,81.52,61028.3,79.7,-0.15045,0.00015,4.34007]
[1780703598541,81.52,61020.5,79.7,-0.15166,0.00016,4.36255]
[1780703599443,81.52,61020.5,79.7,-0.15166,0.00016,4.36255]
[1780703599548,81.51,61015.75,79.7,-0.15239,0.00016,4.37617]
[1780703600555,81.51,61010.35,79.7,-0.15323,0.00016,4.39173]
[1780703601209,81.51,61010.35,79.7,-0.15323,0.00016,4.39173]
[1780703602308,81.51,61010.35,79.7,-0.15322,0.00016,4.39163]
[1780703602559,81.51,61008.0,79.7,-0.15358,0.00016,4.39832]
[1780703602648,81.51,61008.0,79.7,-0.15358,0.00016,4.39832]
[1780703603484,81.51,60996.87,79.7,-0.15532,0.00016,4.43042]
[1780703604372,81.51,60996.87,79.7,-0.15532,0.00016,4.43042]
[1780703604417,81.51,60996.87,79.7,-0.15532,0.00016,4.43042]
[1780703604518,81.5,60991.77,79.7,-0.15612,0.00016,4.44504]
[1780703605519,81.5,60985.77,79.7,-0.15707,0.00016,4.46232]
[1780703605719,81.5,60985.77,79.7,-0.15707,0.00016,4.46232]
[1780703606134,81.5,60979.61,79.7,-0.15805,0.00016,4.48015]
[1780703607121,81.5,60972.43,79.7,-0.15919,0.00016,4.50085]
[1780703610725,81.49,60972.71,79.7,-0.15913,0.00016,4.49967]
[1780703611198,81.49,60971.39,79.7,-0.15909,0.00016,4.49426]
[1780703612644,81.49,60975.37,79.7,-0.15845,0.00016,4.48265]
[1780703613648,81.49,60971.47,79.7,-0.15907,0.00016,4.49392]
[1780703617053,81.49,60966.24,79.7,-0.15991,0.00016,4.50895]
[1780703618484,81.49,60966.24,79.7,-0.15991,0.00016,4.50895]
[1780703618581,81.48,60963.37,79.7,-0.16036,0.00016,4.51712]
[1780703622227,81.48,60959.41,79.7,-0.16099,0.00016,4.52847]
[1780703622711,81.48,60956.34,79.7,-0.16149,0.00016,4.53731]
[1780703624724,81.48,60959.52,79.7,-0.16097,0.00016,4.52798]
[1780703625769,81.48,60959.52,79.7,-0.16097,0.00016,4.52798]
[1780703625780,81.48,60959.52,79.7,-0.16097,0.00016,4.52798]
[1780703625792,81.48,60959.52,79.7,-0.16097,0.00016,4.52798]
[1780703625954,81.48,60959.52,79.7,-0.16097,0.00016,4.52798]
[1780703626024,81.48,60959.52,79.7,-0.16097,0.00016,4.52798]
[1780703626461,81.48,60958.74,79.7,-0.16109,0.00016,4.53014]
[1780703626597,81.48,60958.74,79.7,-0.16109,0.00016,4.53014]
[1780703628199,81.48,60957.22,79.7,-0.16133,0.00016,4.53454]
[1780703628283,81.48,60961.11,79.7,-0.1607,0.00016,4.52323]
[1780703632500,81.47,60963.95,79.7,-0.16023,0.00016,4.51485]
[1780703632684,81.47,60963.95,79.7,-0.16023,0.00016,4.51485]
[1780703632789,81.47,60969.55,79.7,-0.15933,0.00016,4.49863]
[1780703633870,81.47,60969.55,79.7,-0.15933,0.00016,4.49863]
[1780703634588,81.47,60973.27,79.7,-0.15873,0.00016,4.48772]
[1780703635007,81.47,60968.29,79.7,-0.15953,0.00016,4.50214]
[1780703637744,81.47,60966.76,79.7,-0.15977,0.00016,4.5064]
[1780703637834,81.47,60966.76,79.7,-0.15977,0.00016,4.5064]
[1780703637837,81.47,60966.76,79.7,-0.15977,0.00016,4.5064]
[1780703638561,81.47,60966.76,79.7,-0.15977,0.00016,4.5064]
[1780703637934,81.47,60963.93,79.7,-0.16022,0.00016,4.51451]
[1780703638871,81.46,60959.03,79.7,-0.161,0.00016,4.5286]
[1780703640725,81.46,60959.66,79.7,-0.16089,0.00016,4.52666]
[1780703641415,81.46,60959.66,79.7,-0.16089,0.00016,4.52666]
[1780703641495,81.46,60959.14,79.7,-0.16097,0.00016,4.52801]
[1780703641617,81.46,60959.14,79.7,-0.16097,0.00016,4.52801]
[1780703641691,81.46,60959.14,79.7,-0.16097,0.00016,4.52801]
[1780703643979,81.46,60963.28,79.7,-0.1603,0.00016,4.51594]
[1780703645092,81.46,60966.19,79.7,-0.15983,0.00016,4.50749]
[1780703646535,81.46,60966.19,79.7,-0.15983,0.00016,4.50749]
[1780703646598,81.46,60967.09,79.7,-0.15968,0.00016,4.50486]
[1780703646887,81.46,60970.97,79.7,-0.15906,0.00016,4.49362]
[1780703648044,81.46,60970.97,79.7,-0.15906,0.00016,4.49362]
[1780703648674,81.46,60973.71,79.7,-0.15861,0.00016,4.48561]
[1780703649733,81.45,60975.1,79.7,-0.15839,0.00016,4.48152]
[1780703649874,81.45,60975.1,79.7,-0.15839,0.00016,4.48152]
[1780703650553,81.45,60975.1,79.7,-0.15839,0.00016,4.48152]
[1780703650538,81.45,60980.95,79.7,-0.15745,0.00016,4.46449]
[1780703650730,81.45,60980.95,79.7,-0.15745,0.00016,4.46449]
[1780703651877,81.45,60980.91,79.7,-0.15745,0.00016,4.46457]
[1780703652322,81.45,60984.7,79.7,-0.15685,0.00016,4.45359]
[1780703657108,81.45,60987.12,79.7,-0.15645,0.00016,4.44624]
[1780703657964,81.44,60982.12,79.7,-0.15724,0.00016,4.46062]
[1780703659197,81.44,60977.43,79.7,-0.15798,0.00016,4.47417]
[1780703662156,81.44,60978.64,79.7,-0.15778,0.00016,4.47054]
[1780703662406,81.44,60975.86,79.7,-0.15822,0.00016,4.47854]
[1780703663274,81.44,60966.93,79.7,-0.15965,0.00016,4.50435]
[1780703664379,81.44,60963.69,79.7,-0.16017,0.00016,4.51364]
[1780703666146,81.43,60966.35,79.7,-0.15974,0.00016,4.50582]
[1780703666149,81.43,60964.82,79.7,-0.15998,0.00016,4.51015]
[1780703667402,81.43,60964.82,79.7,-0.15998,0.00016,4.51015]
[1780703667565,81.43,60964.82,79.7,-0.15998,0.00016,4.51015]
[1780703667504,81.43,60964.35,79.7,-0.16005,0.00016,4.51145]
[1780703668038,81.43,60965.88,79.7,-0.1598,0.00016,4.50701]
[1780703670188,81.43,60966.63,79.7,-0.15968,0.00016,4.50481]
[1780703670208,81.43,60966.98,79.7,-0.15962,0.00016,4.50377]
[1780703671377,81.43,60969.49,79.7,-0.15897,0.00016,4.48728]
[1780703671750,81.43,60969.49,79.7,-0.15897,0.00016,4.48728]
[1780703672068,81.43,60978.61,79.7,-0.1575,0.00016,4.46076]
[1780703673717,81.43,60979.87,79.7,-0.1573,0.00016,4.45706]
[1780703674041,81.43,60979.87,79.7,-0.1573,0.00016,4.45706]
[1780703674759,81.42,60981.86,79.7,-0.15698,0.00016,4.45125]
[1780703675528,81.42,60985.92,79.7,-0.15633,0.00016,4.43938]
[1780703676806,81.42,60988.07,79.7,-0.15599,0.00016,4.43315]
[1780703677893,81.42,60988.9,79.7,-0.15585,0.00016,4.43067]
[1780703678115,81.42,60988.9,79.7,-0.15585,0.00016,4.43067]
[1780703678498,81.42,60993.43,79.7,-0.15512,0.00016,4.41731]
[1780703679407,81.42,60993.43,79.7,-0.15512,0.00016,4.41731]
[1780703679555,81.42,60993.43,79.7,-0.15512,0.00016,4.41731]
[1780703679477,81.42,60999.66,79.7,-0.15414,0.00016,4.39915]
[1780703682636,81.41,60992.01,79.7,-0.15533,0.00016,4.421]
[1780703683377,81.41,60992.01,79.7,-0.15533,0.00016,4.421]
[1780703689192,81.39,60989.35,79.7,-0.1557,0.00016,4.42787]
[1780703690724,81.39,60989.35,79.7,-0.1557,0.00016,4.42787]
[1780703692681,81.39,60990.41,79.7,-0.15551,0.00016,4.42439]
[1780703698255,81.37,60994.54,79.7,-0.15482,0.00016,4.41162]
[1780703698940,81.37,60994.54,79.7,-0.15482,0.00016,4.41162]
[1780703699262,81.37,60997.96,79.7,-0.15427,0.00016,4.40158]
[1780703700724,81.37,60997.2,79.7,-0.15439,0.00016,4.40367]
[1780703702163,81.37,60995.88,79.7,-0.15459,0.00016,4.40739]
[1780703702564,81.36,60986.56,79.7,-0.15606,0.00016,4.43432]
[1780703702928,81.36,60986.56,79.7,-0.15606,0.00016,4.43432]
[1780703703562,81.36,60994.03,79.7,-0.15486,0.00016,4.41239]
[1780703704419,81.36,60988.76,79.7,-0.15569,0.00016,4.42768]
[1780703704678,81.36,60988.76,79.7,-0.15569,0.00016,4.42768]
[1780703705327,81.36,60984.85,79.7,-0.15631,0.00016,4.4389]
[1780703706394,81.36,60984.85,79.7,-0.15631,0.00016,4.4389]
[1780703706563,81.36,60984.85,79.7,-0.15631,0.00016,4.4389]
[1780703707504,81.35,60979.23,79.7,-0.15718,0.00016,4.45476]
[1780703708447,81.35,60979.23,79.7,-0.15718,0.00016,4.45476]
[1780703709355,81.35,60973.13,79.7,-0.15815,0.00016,4.47228]
[1780703710408,81.35,60973.13,79.7,-0.15815,0.00016,4.47228]
[1780703710485,81.34,60969.38,79.7,-0.15873,0.00016,4.48283]
[1780703713383,81.33,60965.07,79.7,-0.15941,0.00016,4.49507]
[1780703714309,81.33,60965.07,79.7,-0.15941,0.00016,4.49507]
[1780703714312,81.33,60965.07,79.7,-0.15941,0.00016,4.49507]
[1780703715421,81.33,60977.09,79.7,-0.15746,0.00016,4.4599]
[1780703718665,81.32,60978.41,79.7,-0.15724,0.00016,4.45577]
[1780703718667,81.32,60978.41,79.7,-0.15724,0.00016,4.45577]
[1780703718492,81.32,60966.8,79.7,-0.15909,0.00016,4.48934]
[1780703719452,81.32,60960.01,79.7,-0.16018,0.00016,4.50892]
[1780703723672,81.31,60957.7,79.7,-0.16052,0.00016,4.51497]
[1780703723478,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703723736,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703723780,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703723934,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703723941,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703724399,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703724499,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703724527,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703724553,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703724665,81.3,60950.32,79.7,-0.16171,0.00016,4.53621]
[1780703724606,81.3,60940.88,79.7,-0.16324,0.00016,4.56347]
[1780703725492,81.3,60935.61,79.7,-0.1641,0.00016,4.57859]
[1780703726812,81.29,60934.7,79.7,-0.16424,0.00016,4.58104]
[1780703727610,81.29,60934.7,79.7,-0.16424,0.00016,4.58104]
[1780703728127,81.29,60932.87,79.7,-0.16453,0.00016,4.58616]
[1780703728402,81.29,60932.87,79.7,-0.16453,0.00016,4.58616]
[1780703729573,81.29,60931.27,79.7,-0.16478,0.00016,4.59062]
[1780703729615,81.28,60934.69,79.7,-0.16421,0.00016,4.5805]
[1780703730684,81.28,60943.44,79.7,-0.16276,0.00016,4.55494]
[1780703731534,81.28,60943.99,79.7,-0.16242,0.00016,4.54406]
[1780703732084,81.28,60943.99,79.7,-0.16242,0.00016,4.54406]
[1780703732421,81.28,60943.99,79.7,-0.16242,0.00016,4.54406]
[1780703732541,81.27,60948.89,79.7,-0.16161,0.00016,4.5297]
[1780703736569,81.27,60951.73,79.7,-0.16113,0.00016,4.521]
[1780703739145,81.26,60949.76,79.7,-0.16144,0.00016,4.5265]
[1780703739641,81.26,60949.76,79.7,-0.16144,0.00016,4.5265]
[1780703739643,81.26,60949.76,79.7,-0.16144,0.00016,4.5265]
[1780703739648,81.26,60949.76,79.7,-0.16144,0.00016,4.5265]
[1780703739590,81.26,60945.72,79.7,-0.16209,0.00016,4.53812]
[1780703740701,81.26,60944.71,79.7,-0.16224,0.00016,4.54089]
[1780703745632,81.24,60947.72,79.7,-0.16171,0.00016,4.53135]
[1780703749866,81.23,60948.57,79.7,-0.16154,0.00016,4.52833]
[1780703750534,81.23,60948.57,79.7,-0.16154,0.00016,4.52833]
[1780703755532,81.22,60948.82,79.7,-0.16146,0.00016,4.52692]
[1780703755701,81.22,60954.19,79.7,-0.16058,0.00016,4.51118]
[1780703756709,81.21,60957.34,79.7,-0.16006,0.00016,4.50191]
[1780703760411,81.21,60958.79,79.7,-0.15981,0.00016,4.49738]
[1780703760727,81.21,60958.79,79.7,-0.15981,0.00016,4.49738]
[1780703760731,81.21,60958.79,79.7,-0.15981,0.00016,4.49738]
[1780703760737,81.21,60949.02,79.7,-0.16139,0.00016,4.52567]
[1780703761744,81.2,60937.67,79.7,-0.16324,0.00016,4.55854]
[1780703765462,81.2,60935.09,79.7,-0.16365,0.00016,4.5657]
[1780703765544,81.19,60936.36,79.7,-0.16343,0.00016,4.56184]
[1780703765764,81.19,60936.36,79.7,-0.16343,0.00016,4.56184]
[1780703766533,81.19,60936.36,79.7,-0.16343,0.00016,4.56184]
[1780703766572,81.19,60928.79,79.7,-0.16466,0.00017,4.58348]
[1780703766779,81.19,60925.65,79.7,-0.16518,0.00017,4.5926]
[1780703772357,81.18,60924.96,79.7,-0.16526,0.00017,4.59404]
[1780703772747,81.18,60924.96,79.7,-0.16526,0.00017,4.59404]
[1780703775096,81.17,60924.49,79.7,-0.16532,0.00017,4.595]
[1780703775457,81.17,60919.98,79.7,-0.16606,0.00017,4.60795]
[1780703776400,81.17,60919.98,79.7,-0.16606,0.00017,4.60795]
[1780703776400,81.17,60919.98,79.7,-0.16606,0.00017,4.60795]
[1780703777582,81.16,60924.58,79.7,-0.16527,0.00017,4.59413]
[1780703778805,81.16,60926.11,79.7,-0.16501,0.00017,4.58969]
[1780703779228,81.15,60920.11,79.7,-0.166,0.00017,4.60696]
[1780703784438,81.14,60921.31,79.7,-0.16577,0.00017,4.60284]
[1780703784540,81.14,60924.45,79.7,-0.16523,0.00017,4.59343]
[1780703784905,81.14,60920.98,79.7,-0.16581,0.00017,4.60351]
[1780703789423,81.13,60923.45,79.7,-0.16537,0.00017,4.59589]
[1780703790583,81.12,60930.37,79.7,-0.1642,0.00016,4.57538]
[1780703794639,81.11,60930.46,79.7,-0.16393,0.00016,4.56562]
[1780703794640,81.11,60930.46,79.7,-0.16393,0.00016,4.56562]
[1780703794975,81.11,60926.42,79.7,-0.16459,0.00017,4.57725]
[1780703795982,81.11,60922.94,79.7,-0.16516,0.00017,4.58725]
[1780703797995,81.1,60919.91,79.7,-0.16564,0.00017,4.59578]
[1780703800207,81.1,60913.04,79.7,-0.16677,0.00017,4.61545]
[1780703801734,81.1,60907.42,79.7,-0.16771,0.00017,4.63177]
[1780703802346,81.1,60907.42,79.7,-0.16771,0.00017,4.63177]
[1780703802685,81.1,60923.94,79.7,-0.16495,0.00017,4.58361]
[1780703803438,81.1,60939.09,79.7,-0.16245,0.00016,4.53956]
[1780703805700,81.09,60937.36,79.7,-0.16273,0.00016,4.54445]
[1780703806577,81.09,60937.69,79.7,-0.16266,0.00016,4.54332]
[1780703806583,81.09,60937.69,79.7,-0.16266,0.00016,4.54332]
[1780703806654,81.09,60937.69,79.7,-0.16266,0.00016,4.54332]
[1780703806711,81.09,60934.53,79.7,-0.16318,0.00016,4.55251]
[1780703807775,81.08,60917.65,79.7,-0.16596,0.00017,4.60128]
[1780703808663,81.08,60912.89,79.7,-0.16674,0.00017,4.6149]
[1780703810723,81.08,60912.39,79.7,-0.16683,0.00017,4.61635]
[1780703810713,81.07,60916.51,79.7,-0.16611,0.00017,4.60396]
[1780703813892,81.06,60918.12,79.7,-0.16582,0.00017,4.59888]
[1780703813910,81.06,60918.12,79.7,-0.16582,0.00017,4.59888]
[1780703814128,81.06,60911.53,79.7,-0.16691,0.00017,4.61784]
[1780703817156,81.05,60908.29,79.7,-0.16743,0.00017,4.62678]
[1780703817869,81.05,60908.29,79.7,-0.16743,0.00017,4.62678]
[1780703817895,81.05,60908.29,79.7,-0.16743,0.00017,4.62678]
[1780703817906,81.05,60908.29,79.7,-0.16743,0.00017,4.62678]
[1780703818164,81.05,60908.21,79.7,-0.16743,0.00017,4.62685]
[1780703819447,81.05,60908.21,79.7,-0.16743,0.00017,4.62685]
[1780703821147,81.04,60910.37,79.7,-0.16705,0.00017,4.62014]
[1780703821700,81.04,60910.37,79.7,-0.16705,0.00017,4.62014]
[1780703821802,81.03,60920.62,79.7,-0.16532,0.00017,4.58995]
[1780703822056,81.03,60920.62,79.7,-0.16532,0.00017,4.58995]
[1780703822065,81.03,60920.62,79.7,-0.16532,0.00017,4.58995]
[1780703822197,81.03,60929.47,79.7,-0.16385,0.00017,4.5642]
[1780703823266,81.03,60929.47,79.7,-0.16385,0.00017,4.5642]
[1780703823467,81.03,60929.47,79.7,-0.16385,0.00017,4.5642]
[1780703823764,81.03,60933.44,79.7,-0.16319,0.00016,4.55249]
[1780703823871,81.03,60933.44,79.7,-0.16319,0.00016,4.55249]
[1780703823893,81.03,60933.44,79.7,-0.16319,0.00016,4.55249]
[1780703823896,81.03,60933.44,79.7,-0.16319,0.00016,4.55249]
[1780703824272,81.03,60933.44,79.7,-0.16319,0.00016,4.55249]
[1780703824603,81.03,60928.85,79.7,-0.16394,0.00017,4.5657]
[1780703826748,81.02,60930.45,79.7,-0.16367,0.00016,4.56095]
[1780703827194,81.02,60932.73,79.7,-0.16328,0.00016,4.55414]
[1780703827238,81.02,60933.91,79.7,-0.16309,0.00016,4.55071]
[1780703829970,81.02,60935.98,79.7,-0.16273,0.00016,4.5444]
[1780703829971,81.02,60935.98,79.7,-0.16273,0.00016,4.5444]
[1780703830312,81.02,60935.98,79.7,-0.16273,0.00016,4.5444]
[1780703830648,81.01,60925.91,79.7,-0.16438,0.00017,4.57357]
[1780703832061,81.01,60923.97,79.7,-0.1647,0.00017,4.57906]
[1780703833280,81.0,60926.74,79.7,-0.16422,0.00017,4.57066]
[1780703838310,80.99,60926.43,79.7,-0.16423,0.00017,4.57091]
[1780703839611,80.98,60925.77,79.7,-0.16432,0.00017,4.57249]
[1780703845609,80.97,60926.72,79.7,-0.16412,0.00017,4.56887]
[1780703848322,80.96,60924.82,79.7,-0.16441,0.00017,4.57389]
[1780703848385,80.96,60928.26,79.7,-0.16383,0.00017,4.5637]
[1780703849392,80.95,60932.54,79.7,-0.16311,0.00016,4.55107]
[1780703851406,80.95,60934.17,79.7,-0.16258,0.00016,4.53689]
[1780703852413,80.94,60939.06,79.7,-0.16177,0.00016,4.5225]
[1780703855434,80.94,60933.7,79.7,-0.16263,0.00016,4.53778]
[1780703859462,80.93,60930.4,79.7,-0.16315,0.00017,4.54686]
[1780703862496,80.92,60930.25,79.7,-0.16316,0.00017,4.54701]
[1780703862690,80.92,60930.25,79.7,-0.16316,0.00017,4.54701]
[1780703862722,80.92,60930.25,79.7,-0.16316,0.00017,4.54701]
[1780703863045,80.92,60930.31,79.7,-0.16314,0.00017,4.5467]
[1780703863566,80.92,60930.31,79.7,-0.16314,0.00017,4.5467]
[1780703863650,80.92,60915.75,79.7,-0.16555,0.00017,4.58898]
[1780703864497,80.92,60912.56,79.7,-0.16607,0.00017,4.59818]
[1780703869533,80.91,60909.01,79.7,-0.16664,0.00017,4.60798]
[1780703871546,80.9,60904.84,79.7,-0.16732,0.00017,4.61988]
[1780703876773,80.89,60905.24,79.7,-0.16723,0.00017,4.61818]
[1780703876874,80.89,60902.4,79.7,-0.16769,0.00017,4.62619]
[1780703878602,80.88,60897.49,79.7,-0.16851,0.00017,4.64031]
[1780703883637,80.86,60896.26,79.7,-0.16866,0.00017,4.64297]
[1780703886658,80.85,60903.9,79.7,-0.16734,0.00017,4.62015]
[1780703887890,80.85,60903.9,79.7,-0.16734,0.00017,4.62015]
[1780703887851,80.85,60907.15,79.7,-0.16679,0.00017,4.6105]
[1780703888688,80.85,60914.55,79.7,-0.16554,0.00017,4.58877]
[1780703889842,80.85,60914.55,79.7,-0.16554,0.00017,4.58877]
[1780703896288,80.83,60916.39,79.7,-0.16519,0.00017,4.58253]
[1780703896831,80.83,60916.39,79.7,-0.16519,0.00017,4.58253]
[1780703896744,80.83,60920.22,79.7,-0.16454,0.00017,4.57124]
[1780703897751,80.82,60924.78,79.7,-0.16377,0.00017,4.55771]
[1780703898758,80.82,60927.5,79.7,-0.16332,0.00017,4.54968]
[1780703903793,80.81,60929.8,79.7,-0.16291,0.00017,4.54255]
[1780703906522,80.81,60930.19,79.7,-0.16285,0.00017,4.54134]
[1780703906814,80.81,60936.82,79.7,-0.16174,0.00016,4.52178]
[1780703910767,80.8,60938.99,79.7,-0.16137,0.00016,4.51516]
[1780703910846,80.8,60935.42,79.7,-0.16195,0.00016,4.52549]
[1780703910974,80.8,60935.42,79.7,-0.16195,0.00016,4.52549]
[1780703910983,80.8,60935.42,79.7,-0.16195,0.00016,4.52549]
[1780703911850,80.8,60920.7,79.7,-0.16414,0.00017,4.55922]
[1780703912881,80.8,60916.76,79.7,-0.16478,0.00017,4.57059]
[1780703915077,80.79,60916.19,79.7,-0.16486,0.00017,4.57195]
[1780703916912,80.79,60915.29,79.7,-0.165,0.00017,4.57443]
[1780703921251,80.77,60918.5,79.7,-0.16443,0.00017,4.56428]
[1780703921947,80.77,60918.5,79.7,-0.16443,0.00017,4.56428]
[1780703922930,80.77,60924.49,79.7,-0.16341,0.00017,4.54647]
[1780703924944,80.76,60921.11,79.7,-0.16396,0.00017,4.55608]
[1780703926252,80.76,60921.11,79.7,-0.16396,0.00017,4.55608]
[1780703926617,80.76,60921.11,79.7,-0.16396,0.00017,4.55608]
[1780703928773,80.75,60924.06,79.7,-0.16345,0.00017,4.54703]
[1780703930758,80.75,60924.87,79.7,-0.1633,0.00017,4.54453]
[1780703931993,80.74,60929.19,79.7,-0.16257,0.00017,4.53152]
[1780703935693,80.74,60928.72,79.7,-0.16263,0.00017,4.53266]
[1780703940760,80.73,60928.63,79.7,-0.16262,0.00017,4.53235]
[1780703940761,80.73,60928.63,79.7,-0.16262,0.00017,4.53235]
[1780703942594,80.72,60925.94,79.7,-0.16305,0.00017,4.53998]
[1780703942817,80.72,60925.07,79.7,-0.16319,0.00017,4.54242]
[1780703943844,80.72,60909.67,79.7,-0.16574,0.00017,4.58715]
[1780703944919,80.72,60906.06,79.7,-0.16633,0.00017,4.59754]
[1780703946150,80.72,60906.45,79.7,-0.16627,0.00017,4.5964]
[1780703946152,80.72,60906.45,79.7,-0.16627,0.00017,4.5964]
[1780703946705,80.72,60906.45,79.7,-0.16627,0.00017,4.5964]
[1780703946805,80.71,60912.67,79.7,-0.16521,0.00017,4.57796]
[1780703947307,80.71,60920.29,79.7,-0.16394,0.00017,4.5557]
[1780703950119,80.7,60927.37,79.7,-0.16274,0.00017,4.53458]
[1780703950974,80.7,60927.37,79.7,-0.16274,0.00017,4.53458]
[1780703951018,80.7,60927.37,79.7,-0.16274,0.00017,4.53458]
[1780703951232,80.7,60919.41,79.7,-0.16406,0.00017,4.55773]
[1780703955154,80.69,60929.18,79.7,-0.16241,0.00017,4.52872]
[1780703956560,80.69,60932.45,79.7,-0.16187,0.00016,4.51909]
[1780703958611,80.69,60933.85,79.7,-0.16163,0.00016,4.51489]
[1780703959364,80.69,60936.15,79.7,-0.16126,0.00016,4.50816]
[1780703959877,80.69,60940.25,79.7,-0.16058,0.00016,4.49606]
[1780703960189,80.69,60945.62,79.7,-0.1597,0.00016,4.48035]
[1780703962070,80.68,60946.48,79.7,-0.15955,0.00016,4.47779]
[1780703964290,80.68,60946.88,79.7,-0.15948,0.00016,4.47654]
[1780703965298,80.68,60948.34,79.7,-0.15924,0.00016,4.47222]
[1780703965334,80.68,60960.54,79.7,-0.15726,0.00016,4.43647]
[1780703966522,80.68,60960.54,79.7,-0.15726,0.00016,4.43647]
[1780703967451,80.68,60962.51,79.7,-0.15694,0.00016,4.43069]
[1780703967454,80.68,60956.1,79.7,-0.15798,0.00016,4.44944]
[1780703968618,80.68,60956.1,79.7,-0.15798,0.00016,4.44944]
[1780703969777,80.68,60960.38,79.7,-0.15728,0.00016,4.43675]
[1780703970663,80.68,60960.38,79.7,-0.15728,0.00016,4.43675]
[1780703970667,80.68,60960.38,79.7,-0.15728,0.00016,4.43675]
[1780703970925,80.68,60961.37,79.7,-0.15711,0.00016,4.43373]
[1780703973280,80.67,60961.65,79.7,-0.15681,0.00016,4.42363]
[1780703973282,80.67,60966.22,79.7,-0.15607,0.00016,4.41016]
[1780703975937,80.67,60970.6,79.7,-0.15535,0.00016,4.39706]
[1780703976304,80.67,60966.46,79.7,-0.15602,0.00016,4.40918]
[1780703977514,80.67,60966.46,79.7,-0.15602,0.00016,4.40918]
[1780703977516,80.67,60966.46,79.7,-0.15602,0.00016,4.40918]
[1780703978318,80.66,60958.23,79.7,-0.15734,0.00016,4.43309]
[1780703979859,80.66,60958.23,79.7,-0.15734,0.00016,4.43309]
[1780703979960,80.66,60955.36,79.7,-0.15779,0.00016,4.44126]
[1780703980736,80.66,60952.21,79.7,-0.1583,0.00016,4.45048]
[1780703981696,80.66,60946.59,79.7,-0.15921,0.00016,4.4668]
[1780703982451,80.65,60939.06,79.7,-0.16043,0.00016,4.48869]
[1780703984312,80.65,60937.63,79.7,-0.16066,0.00016,4.49269]
[1780703984677,80.65,60942.72,79.7,-0.15981,0.00016,4.47761]
[1780703985193,80.65,60942.72,79.7,-0.15981,0.00016,4.47761]
[1780703985264,80.65,60942.72,79.7,-0.15981,0.00016,4.47761]
[1780703985366,80.65,60942.72,79.7,-0.15981,0.00016,4.47761]
[1780703985601,80.65,60942.72,79.7,-0.15981,0.00016,4.47761]
[1780703985918,80.64,61021.4,79.7,-0.14727,0.00015,4.24716]
[1780703986762,80.64,61021.4,79.7,-0.14727,0.00015,4.24716]
[1780703986882,80.64,61021.4,79.7,-0.14727,0.00015,4.24716]
[1780703986951,80.64,61021.4,79.7,-0.14727,0.00015,4.24716]
[1780703986954,80.64,61052.26,79.7,-0.14255,0.00015,4.157]
[1780703987255,80.64,61052.26,79.7,-0.14255,0.00015,4.157]
[1780703987391,80.64,61052.26,79.7,-0.14255,0.00015,4.157]
[1780703987886,80.64,61052.26,79.7,-0.14255,0.00015,4.157]
[1780703987951,80.64,61052.26,79.7,-0.14255,0.00015,4.157]
[1780703988016,80.65,61047.71,79.7,-0.14326,0.00015,4.17066]
[1780703989581,80.65,61045.02,79.7,-0.14366,0.00015,4.1785]
[1780703989641,80.65,61043.49,79.7,-0.1439,0.00015,4.18299]
[1780703991317,80.65,61044.13,79.7,-0.1438,0.00015,4.18112]
[1780703991927,80.65,61041.51,79.7,-0.1442,0.00015,4.18885]
[1780703993477,80.65,61046.22,79.7,-0.14348,0.00015,4.17507]
[1780703995631,80.65,61042.59,79.7,-0.14404,0.00015,4.18568]
[1780704001968,80.65,61043.49,79.7,-0.1439,0.00015,4.18302]
[1780704002204,80.65,61043.49,79.7,-0.1439,0.00015,4.18302]
[1780704002069,80.65,61044.37,79.7,-0.14377,0.00015,4.18045]
[1780704002658,80.65,61044.37,79.7,-0.14377,0.00015,4.18045]
[1780704002860,80.65,61044.37,79.7,-0.14377,0.00015,4.18045]
[1780704002892,80.65,61044.37,79.7,-0.14377,0.00015,4.18045]
[1780704003004,80.65,61044.37,79.7,-0.14377,0.00015,4.18045]
[1780704003373,80.65,61044.68,79.7,-0.14372,0.00015,4.17955]
[1780704003831,80.65,61044.68,79.7,-0.14372,0.00015,4.17955]
[1780704003942,80.65,61052.63,79.7,-0.14251,0.00015,4.15634]
[1780704004722,80.65,61052.63,79.7,-0.14251,0.00015,4.15634]
[1780704004932,80.65,61052.63,79.7,-0.14251,0.00015,4.15634]
[1780704005143,80.65,61045.93,79.7,-0.14353,0.00015,4.17592]
[1780704005632,80.65,61065.46,79.7,-0.14058,0.00015,4.11894]
[1780704008131,80.65,61067.43,79.7,-0.14028,0.00015,4.11311]
[1780704009442,80.65,61068.4,79.7,-0.14013,0.00015,4.1103]
[1780704009826,80.65,61073.73,79.7,-0.13934,0.00015,4.09476]
[1780704011551,80.65,61075.89,79.7,-0.13902,0.00015,4.08845]
[1780704011830,80.65,61075.89,79.7,-0.13902,0.00015,4.08845]
[1780704011880,80.65,61081.24,79.7,-0.13822,0.00015,4.07287]
[1780704012809,80.65,61081.24,79.7,-0.13822,0.00015,4.07287]
[1780704012856,80.65,61081.24,79.7,-0.13822,0.00015,4.07287]
[1780704012870,80.65,61084.47,79.7,-0.13774,0.00015,4.06348]
[1780704013683,80.65,61078.41,79.7,-0.13864,0.00015,4.08115]
[1780704016800,80.65,61076.85,79.7,-0.13888,0.00015,4.0857]
[1780704016812,80.65,61076.85,79.7,-0.13888,0.00015,4.0857]
[1780704017039,80.65,61076.85,79.7,-0.13888,0.00015,4.0857]
[1780704017045,80.65,61086.77,79.7,-0.13741,0.00015,4.05683]
[1780704017242,80.65,61086.77,79.7,-0.13741,0.00015,4.05683]
[1780704017467,80.65,61086.77,79.7,-0.13741,0.00015,4.05683]
[1780704017486,80.65,61086.77,79.7,-0.13741,0.00015,4.05683]
[1780704017651,80.65,61086.77,79.7,-0.13741,0.00015,4.05683]
[1780704017666,80.65,61086.77,79.7,-0.13741,0.00015,4.05683]
[1780704018080,80.65,61107.49,79.7,-0.13437,0.00015,3.99656]
[1780704018936,80.65,61107.49,79.7,-0.13437,0.00015,3.99656]
[1780704018978,80.65,61121.56,79.7,-0.13233,0.00014,3.9557]
[1780704019740,80.65,61129.54,79.7,-0.13119,0.00014,3.93259]
[1780704020959,80.65,61132.7,79.7,-0.13074,0.00014,3.92343]
[1780704022150,80.65,61140.03,79.7,-0.1297,0.00014,3.90241]
[1780704022753,80.65,61140.03,79.7,-0.1297,0.00014,3.90241]
[1780704022775,80.66,61147.99,79.7,-0.12859,0.00014,3.87972]
[1780704023775,80.66,61152.2,79.7,-0.128,0.00014,3.86753]
[1780704024236,80.66,61152.2,79.7,-0.128,0.00014,3.86753]
[1780704024292,80.66,61152.2,79.7,-0.128,0.00014,3.86753]
[1780704024891,80.65,61155.84,79.7,-0.12748,0.00014,3.8568]
[1780704025477,80.65,61155.84,79.7,-0.12748,0.00014,3.8568]
[1780704027372,80.65,61156.6,79.7,-0.12737,0.00014,3.85451]
[1780704027415,80.65,61156.6,79.7,-0.12737,0.00014,3.85451]
[1780704027543,80.65,61156.6,79.7,-0.12737,0.00014,3.85451]
[1780704027683,80.65,61156.6,79.7,-0.12737,0.00014,3.85451]
[1780704027789,80.65,61156.6,79.7,-0.12737,0.00014,3.85451]
[1780704027909,80.65,61156.6,79.7,-0.12737,0.00014,3.85451]
[1780704028075,80.65,61161.27,79.7,-0.12671,0.00014,3.841]
[1780704028371,80.65,61161.27,79.7,-0.12671,0.00014,3.841]
[1780704028761,80.65,61161.27,79.7,-0.12671,0.00014,3.841]
[1780704028766,80.65,61161.27,79.7,-0.12671,0.00014,3.841]
[1780704029053,80.65,61166.31,79.7,-0.12601,0.00014,3.82641]
[1780704029818,80.65,61162.81,79.7,-0.12649,0.00014,3.83647]
[1780704031566,80.65,61161.42,79.7,-0.12668,0.00014,3.84045]
[1780704031569,80.65,61161.42,79.7,-0.12668,0.00014,3.84045]
[1780704032086,80.65,61162.26,79.7,-0.12632,0.00014,3.82889]
[1780704032761,80.65,61162.26,79.7,-0.12632,0.00014,3.82889]
[1780704032839,80.65,61157.84,79.7,-0.12694,0.00014,3.84159]
[1780704033585,80.65,61157.84,79.7,-0.12694,0.00014,3.84159]
[1780704033630,80.65,61157.84,79.7,-0.12694,0.00014,3.84159]
[1780704033875,80.65,61157.84,79.7,-0.12694,0.00014,3.84159]
[1780704034106,80.65,61153.71,79.7,-0.12752,0.00014,3.85346]
[1780704034853,80.64,61150.46,79.7,-0.12797,0.00014,3.86278]
[1780704035388,80.64,61150.46,79.7,-0.12797,0.00014,3.86278]
[1780704035444,80.64,61150.46,79.7,-0.12797,0.00014,3.86278]
[1780704035655,80.64,61150.46,79.7,-0.12797,0.00014,3.86278]
[1780704036136,80.64,61150.46,79.7,-0.12797,0.00014,3.86278]
[1780704036202,80.64,61157.4,79.7,-0.12699,0.00014,3.84258]
[1780704036347,80.64,61157.4,79.7,-0.12699,0.00014,3.84258]
[1780704037554,80.64,61160.18,79.7,-0.1266,0.00014,3.83454]
[1780704037561,80.64,61160.18,79.7,-0.1266,0.00014,3.83454]
[1780704038183,80.64,61160.18,79.7,-0.1266,0.00014,3.83454]
[1780704038205,80.64,61151.94,79.7,-0.12774,0.00014,3.85806]
[1780704038727,80.64,61151.94,79.7,-0.12774,0.00014,3.85806]
[1780704039107,80.64,61139.24,79.7,-0.12953,0.00014,3.89461]
[1780704039961,80.64,61126.78,79.7,-0.1313,0.00014,3.93068]
[1780704040766,80.64,61126.78,79.7,-0.1313,0.00014,3.93068]
[1780704041026,80.64,61129.63,79.7,-0.13089,0.00014,3.92242]
[1780704042745,80.63,61131.48,79.7,-0.13063,0.00014,3.91697]
[1780704043028,80.63,61133.53,79.7,-0.13033,0.00014,3.91094]
[1780704044450,80.63,61133.05,79.7,-0.1304,0.00014,3.91235]
[1780704044579,80.63,61133.05,79.7,-0.1304,0.00014,3.91235]
[1780704044669,80.63,61133.05,79.7,-0.1304,0.00014,3.91235]
[1780704044972,80.63,61133.05,79.7,-0.1304,0.00014,3.91235]
[1780704045204,80.63,61133.05,79.7,-0.1304,0.00014,3.91235]
[1780704045034,80.63,61140.66,79.7,-0.12932,0.00014,3.89036]
[1780704046203,80.63,61140.66,79.7,-0.12932,0.00014,3.89036]
[1780704046210,80.63,61140.66,79.7,-0.12932,0.00014,3.89036]
[1780704045980,80.63,61159.17,79.7,-0.12671,0.00014,3.83686]
[1780704046314,80.63,61159.17,79.7,-0.12671,0.00014,3.83686]
[1780704046576,80.63,61159.17,79.7,-0.12671,0.00014,3.83686]
[1780704047194,80.63,61159.17,79.7,-0.12671,0.00014,3.83686]
[1780704047054,80.63,61170.54,79.7,-0.12512,0.00014,3.80388]
[1780704047944,80.62,61179.9,79.7,-0.12382,0.00014,3.77683]
[1780704049609,80.63,61181.05,79.7,-0.12367,0.00014,3.77376]
[1780704049961,80.63,61181.05,79.7,-0.12367,0.00014,3.77376]
[1780704051199,80.62,61186.52,79.7,-0.12291,0.00014,3.75781]
[1780704051972,80.62,61191.61,79.7,-0.12221,0.00014,3.74296]
[1780704052997,80.62,61191.61,79.7,-0.12221,0.00014,3.74296]
[1780704054000,80.62,61193.19,79.7,-0.12199,0.00014,3.73839]
[1780704054467,80.62,61191.06,79.7,-0.12229,0.00014,3.74469]
[1780704054889,80.62,61191.06,79.7,-0.12229,0.00014,3.74469]
[1780704054932,80.62,61191.06,79.7,-0.12229,0.00014,3.74469]
[1780704054993,80.61,61196.77,79.7,-0.12149,0.00014,3.72788]
[1780704055258,80.61,61196.77,79.7,-0.12149,0.00014,3.72788]
[1780704055950,80.61,61196.77,79.7,-0.12149,0.00014,3.72788]
[1780704056000,80.61,61202.71,79.7,-0.12068,0.00013,3.71068]
[1780704056993,80.61,61202.71,79.7,-0.12068,0.00013,3.71068]
[1780704056994,80.61,61202.71,79.7,-0.12068,0.00013,3.71068]
[1780704057093,80.59,61198.97,79.7,-0.12113,0.00014,3.72031]
[1780704058683,80.58,61197.12,79.7,-0.12136,0.00014,3.72502]
[1780704058971,80.58,61197.12,79.7,-0.12136,0.00014,3.72502]
[1780704059118,80.58,61197.12,79.7,-0.12136,0.00014,3.72502]
[1780704059183,80.57,61193.59,79.7,-0.12181,0.00014,3.73448]
[1780704060045,80.57,61193.59,79.7,-0.12181,0.00014,3.73448]
[1780704060115,80.57,61193.59,79.7,-0.12181,0.00014,3.73448]
[1780704060160,80.56,61185.33,79.7,-0.1229,0.00014,3.75753]
[1780704060741,80.56,61185.33,79.7,-0.1229,0.00014,3.75753]
[1780704060752,80.56,61185.33,79.7,-0.1229,0.00014,3.75753]
[1780704060975,80.56,61185.33,79.7,-0.1229,0.00014,3.75753]
[1780704060979,80.56,61185.33,79.7,-0.1229,0.00014,3.75753]
[1780704061064,80.55,61176.95,79.7,-0.124,0.00014,3.78051]
[1780704062190,80.55,61176.95,79.7,-0.124,0.00014,3.78051]
[1780704062183,80.52,61166.06,79.7,-0.12544,0.00014,3.81045]
[1780704063197,80.52,61166.06,79.7,-0.12544,0.00014,3.81045]
[1780704063057,80.52,61150.09,79.7,-0.12767,0.00014,3.85651]
[1780704064064,80.5,61156.83,79.7,-0.12665,0.00014,3.83555]
[1780704065071,80.5,61169.2,79.7,-0.12493,0.00014,3.79974]
[1780704070229,80.43,61171.05,79.7,-0.12448,0.00014,3.79036]
[1780704073727,80.4,61169.45,79.7,-0.12461,0.00014,3.79308]
[1780704073739,80.4,61169.45,79.7,-0.12461,0.00014,3.79308]
[1780704074223,80.4,61163.2,79.7,-0.12548,0.00014,3.811]
[1780704074419,80.4,61163.2,79.7,-0.12548,0.00014,3.811]
[1780704074531,80.4,61163.2,79.7,-0.12548,0.00014,3.811]
[1780704075187,80.4,61147.55,79.7,-0.12766,0.00014,3.85618]
[1780704075355,80.4,61147.55,79.7,-0.12766,0.00014,3.85618]
[1780704075806,80.4,61147.55,79.7,-0.12766,0.00014,3.85618]
[1780704076117,80.4,61147.55,79.7,-0.12766,0.00014,3.85618]
[1780704076166,80.4,61153.7,79.7,-0.12679,0.00014,3.8383]
[1780704077070,80.4,61153.7,79.7,-0.12679,0.00014,3.8383]
[1780704077173,80.39,61157.74,79.7,-0.12623,0.00014,3.82655]
[1780704077814,80.39,61157.74,79.7,-0.12623,0.00014,3.82655]
[1780704079221,80.39,61158.18,79.7,-0.12616,0.00014,3.82522]
[1780704079188,80.38,61163.02,79.7,-0.12546,0.00014,3.81068]
[1780704080203,80.37,61166.66,79.7,-0.12492,0.00014,3.79945]
[1780704080827,80.37,61166.66,79.7,-0.12492,0.00014,3.79945]
[1780704080854,80.37,61166.66,79.7,-0.12492,0.00014,3.79945]
[1780704080918,80.37,61166.66,79.7,-0.12492,0.00014,3.79945]
[1780704081211,80.36,61147.43,79.7,-0.12758,0.00014,3.85444]
[1780704082223,80.36,61138.68,79.7,-0.12881,0.00014,3.87967]
[1780704083181,80.36,61138.68,79.7,-0.12881,0.00014,3.87967]
[1780704083181,80.36,61138.68,79.7,-0.12881,0.00014,3.87967]
[1780704083224,80.36,61147.91,79.7,-0.1275,0.00014,3.85282]
[1780704085238,80.36,61136.31,79.7,-0.12913,0.00014,3.88622]
[1780704085827,80.36,61136.31,79.7,-0.12913,0.00014,3.88622]
[1780704085929,80.36,61136.31,79.7,-0.12913,0.00014,3.88622]
[1780704086245,80.35,61129.86,79.7,-0.13004,0.00014,3.90478]
[1780704086512,80.35,61129.86,79.7,-0.13004,0.00014,3.90478]
[1780704087087,80.35,61129.86,79.7,-0.13004,0.00014,3.90478]
[1780704087513,80.35,61131.12,79.7,-0.12986,0.00014,3.90096]
[1780704087515,80.35,61131.12,79.7,-0.12986,0.00014,3.90096]
[1780704088259,80.35,61150.34,79.7,-0.12713,0.00014,3.84512]
[1780704090273,80.35,61157.07,79.7,-0.12618,0.00014,3.8255]
[1780704091317,80.35,61157.07,79.7,-0.12618,0.00014,3.8255]
[1780704092287,80.34,61171.85,79.7,-0.12388,0.00014,3.77359]
[1780704093294,80.34,61176.74,79.7,-0.1232,0.00014,3.75948]
[1780704095308,80.34,61173.65,79.7,-0.12363,0.00014,3.76837]
[1780704097322,80.34,61181.06,79.7,-0.12261,0.00014,3.747]
[1780704099336,80.34,61175.32,79.7,-0.1234,0.00014,3.76355]
[1780704103933,80.34,61170.2,79.7,-0.1241,0.00014,3.77822]
[1780704104485,80.34,61162.0,79.7,-0.12524,0.00014,3.80187]
[1780704105960,80.34,61156.51,79.7,-0.12599,0.00014,3.81757]
[1780704108399,80.34,61150.92,79.7,-0.12677,0.00014,3.83354]
[1780704112264,80.33,61149.89,79.7,-0.1269,0.00014,3.8363]
[1780704112286,80.33,61146.81,79.7,-0.12732,0.00014,3.84497]
[1780704113120,80.33,61153.67,79.7,-0.12635,0.00014,3.825]
[1780704114256,80.33,61153.67,79.7,-0.12635,0.00014,3.825]
[1780704114346,80.32,61167.97,79.7,-0.12436,0.00014,3.78363]
[1780704114406,80.32,61167.97,79.7,-0.12436,0.00014,3.78363]
[1780704114595,80.32,61167.97,79.7,-0.12436,0.00014,3.78363]
[1780704114640,80.32,61167.97,79.7,-0.12436,0.00014,3.78363]
[1780704114873,80.32,61167.97,79.7,-0.12436,0.00014,3.78363]
[1780704115239,80.32,61167.97,79.7,-0.12436,0.00014,3.78363]
[1780704115288,80.32,61187.58,79.7,-0.12167,0.00014,3.72722]
[1780704115480,80.32,61187.58,79.7,-0.12167,0.00014,3.72722]
[1780704115699,80.32,61187.58,79.7,-0.12167,0.00014,3.72722]
[1780704115852,80.32,61187.58,79.7,-0.12167,0.00014,3.72722]
[1780704115856,80.32,61199.46,79.7,-0.12006,0.00013,3.69313]
[1780704116704,80.32,61199.46,79.7,-0.12006,0.00013,3.69313]
[1780704117378,80.3,61204.07,79.7,-0.11937,0.00013,3.67861]
[1780704118288,80.28,61200.13,79.7,-0.11985,0.00013,3.68868]
[1780704119291,80.28,61195.5,79.7,-0.12047,0.00014,3.70193]
[1780704121271,80.28,61193.41,79.7,-0.12076,0.00014,3.70793]
[1780704121347,80.28,61193.41,79.7,-0.12076,0.00014,3.70793]
[1780704121412,80.28,61193.1,79.7,-0.12079,0.00014,3.70874]
[1780704121747,80.28,61193.1,79.7,-0.12079,0.00014,3.70874]
[1780704121885,80.28,61189.34,79.7,-0.12131,0.00014,3.71954]
[1780704122477,80.28,61189.34,79.7,-0.12131,0.00014,3.71954]
[1780704123194,80.28,61189.34,79.7,-0.12131,0.00014,3.71954]
[1780704123326,80.28,61189.34,79.7,-0.12131,0.00014,3.71954]
[1780704123342,80.28,61189.34,79.7,-0.12131,0.00014,3.71954]
[1780704123265,80.28,61181.41,79.7,-0.12238,0.00014,3.74219]
[1780704123825,80.28,61181.41,79.7,-0.12238,0.00014,3.74219]
[1780704124617,80.28,61180.57,79.7,-0.1225,0.00014,3.74461]
[1780704124629,80.28,61186.11,79.7,-0.12173,0.00014,3.72858]
[1780704127268,80.28,61187.11,79.7,-0.1216,0.00014,3.72568]
[1780704127768,80.28,61187.67,79.7,-0.12151,0.00014,3.72394]
[1780704128234,80.28,61207.03,79.7,-0.1189,0.00013,3.66856]
[1780704129244,80.28,61210.11,79.7,-0.1185,0.00013,3.66003]
[1780704130280,80.28,61210.11,79.7,-0.1185,0.00013,3.66003]
[1780704130320,80.29,61211.25,79.7,-0.11837,0.00013,3.65709]
[1780704131344,80.29,61211.25,79.7,-0.11837,0.00013,3.65709]
[1780704131415,80.28,61208.88,79.7,-0.11867,0.00013,3.66345]
[1780704131739,80.28,61208.88,79.7,-0.11867,0.00013,3.66345]
[1780704131983,80.28,61208.88,79.7,-0.11867,0.00013,3.66345]
[1780704132344,80.26,61212.79,79.7,-0.11808,0.00013,3.65088]
[1780704133374,80.25,61227.62,79.7,-0.11608,0.00013,3.60777]
[1780704133526,80.25,61227.62,79.7,-0.11608,0.00013,3.60777]
[1780704133640,80.25,61227.62,79.7,-0.11608,0.00013,3.60777]
[1780704133861,80.25,61227.62,79.7,-0.11608,0.00013,3.60777]
[1780704133908,80.25,61227.62,79.7,-0.11608,0.00013,3.60777]
[1780704133958,80.25,61227.62,79.7,-0.11608,0.00013,3.60777]
[1780704134168,80.25,61227.62,79.7,-0.11608,0.00013,3.60777]
[1780704134391,80.25,61227.62,79.7,-0.11608,0.00013,3.60777]
[1780704134323,80.24,61233.23,79.7,-0.11531,0.00013,3.59128]
[1780704135363,80.21,61238.63,79.7,-0.11454,0.00013,3.57439]
[1780704135413,80.21,61238.63,79.7,-0.11454,0.00013,3.57439]
[1780704135590,80.21,61242.95,79.7,-0.11398,0.00013,3.56211]
[1780704136549,80.21,61242.95,79.7,-0.11398,0.00013,3.56211]
[1780704137391,80.18,61246.17,79.7,-0.11347,0.00013,3.55108]
[1780704137623,80.18,61241.74,79.7,-0.11405,0.00013,3.56367]
[1780704138611,80.18,61246.3,79.7,-0.11344,0.00013,3.55046]
[1780704139618,80.17,61242.9,79.7,-0.11387,0.00013,3.5597]
[1780704143647,80.16,61246.09,79.7,-0.1134,0.00013,3.54949]
[1780704144654,80.15,61242.91,79.7,-0.1138,0.00013,3.5582]
[1780704145672,80.15,61236.22,79.7,-0.11467,0.00013,3.57705]
[1780704147663,80.15,61236.02,79.7,-0.11469,0.00013,3.57758]
[1780704148316,80.15,61236.02,79.7,-0.11469,0.00013,3.57758]
[1780704149272,80.15,61235.25,79.7,-0.11479,0.00013,3.57966]
[1780704149330,80.15,61235.25,79.7,-0.11479,0.00013,3.57966]
[1780704149360,80.14,61231.13,79.7,-0.11532,0.00013,3.59134]
[1780704149430,80.14,61231.13,79.7,-0.11532,0.00013,3.59134]
[1780704149570,80.14,61231.13,79.7,-0.11532,0.00013,3.59134]
[1780704150033,80.14,61231.13,79.7,-0.11532,0.00013,3.59134]
[1780704150083,80.14,61231.13,79.7,-0.11532,0.00013,3.59134]
[1780704150370,80.14,61221.86,79.7,-0.11654,0.00013,3.61774]
[1780704151236,80.14,61230.97,79.7,-0.1151,0.00013,3.58259]
[1780704151613,80.14,61230.97,79.7,-0.1151,0.00013,3.58259]
[1780704151965,80.14,61230.97,79.7,-0.1151,0.00013,3.58259]
[1780704152067,80.14,61236.58,79.7,-0.11436,0.00013,3.56655]
[1780704153073,80.14,61236.58,79.7,-0.11436,0.00013,3.56655]
[1780704153174,80.14,61232.13,79.7,-0.11494,0.00013,3.57917]
[1780704153737,80.14,61242.81,79.7,-0.11355,0.00013,3.54879]
[1780704155560,80.14,61241.28,79.7,-0.11374,0.00013,3.55307]
[1780704157526,80.14,61238.51,79.7,-0.1141,0.00013,3.56091]
[1780704157656,80.14,61238.51,79.7,-0.1141,0.00013,3.56091]
[1780704157664,80.14,61238.51,79.7,-0.1141,0.00013,3.56091]
[1780704158560,80.14,61241.4,79.7,-0.11372,0.00013,3.55262]
[1780704159304,80.14,61245.29,79.7,-0.11321,0.00013,3.54155]
[1780704160357,80.14,61241.05,79.7,-0.11377,0.00013,3.55359]
[1780704161289,80.14,61241.05,79.7,-0.11377,0.00013,3.55359]
[1780704161292,80.14,61245.88,79.7,-0.11314,0.00013,3.53985]
[1780704162229,80.14,61242.39,79.7,-0.11359,0.00013,3.54976]
[1780704162533,80.14,61242.39,79.7,-0.11359,0.00013,3.54976]
[1780704163164,80.13,61232.46,79.7,-0.11488,0.00013,3.57783]
[1780704165161,80.13,61230.09,79.7,-0.11519,0.00013,3.58453]
[1780704166137,80.13,61220.9,79.7,-0.11639,0.00013,3.61061]
[1780704166830,80.13,61224.36,79.7,-0.11593,0.00013,3.60063]
[1780704167519,80.13,61224.36,79.7,-0.11593,0.00013,3.60063]
[1780704167679,80.13,61224.36,79.7,-0.11593,0.00013,3.60063]
[1780704169189,80.13,61227.05,79.7,-0.11557,0.00013,3.59286]
[1780704169290,80.13,61222.62,79.7,-0.11615,0.00013,3.60543]
[1780704169962,80.13,61222.62,79.7,-0.11615,0.00013,3.60543]
[1780704174180,80.12,61220.81,79.7,-0.11638,0.00013,3.61019]
[1780704174240,80.12,61220.81,79.7,-0.11638,0.00013,3.61019]
[1780704174468,80.12,61219.33,79.7,-0.11657,0.00013,3.61432]
[1780704174566,80.12,61219.33,79.7,-0.11657,0.00013,3.61432]
[1780704174654,80.12,61219.33,79.7,-0.11657,0.00013,3.61432]
[1780704175204,80.12,61219.33,79.7,-0.11657,0.00013,3.61432]
[1780704175401,80.12,61224.88,79.7,-0.11583,0.00013,3.59836]
[1780704175749,80.12,61224.88,79.7,-0.11583,0.00013,3.59836]
[1780704181231,80.11,61222.12,79.7,-0.11617,0.00013,3.60584]
[1780704181941,80.11,61208.58,79.7,-0.11797,0.00013,3.64447]
[1780704182727,80.11,61208.58,79.7,-0.11797,0.00013,3.64447]
[1780704183496,80.11,61208.58,79.7,-0.11797,0.00013,3.64447]
[1780704183549,80.11,61208.58,79.7,-0.11797,0.00013,3.64447]
[1780704183563,80.11,61208.58,79.7,-0.11797,0.00013,3.64447]
[1780704183564,80.11,61208.58,79.7,-0.11797,0.00013,3.64447]
[1780704185216,80.1,61205.14,79.7,-0.11841,0.00013,3.65394]
[1780704188196,80.09,61201.04,79.7,-0.11894,0.00013,3.66505]
[1780704189003,80.09,61197.71,79.7,-0.11939,0.00013,3.67461]
[1780704190592,80.09,61196.18,79.7,-0.11958,0.00014,3.67882]
[1780704190746,80.09,61196.18,79.7,-0.11958,0.00014,3.67882]
[1780704191022,80.09,61196.18,79.7,-0.11958,0.00014,3.67882]
[1780704191085,80.09,61192.27,79.7,-0.1201,0.00014,3.68987]
[1780704192024,80.09,61187.03,79.7,-0.12081,0.00014,3.70487]
[1780704192919,80.09,61187.03,79.7,-0.12081,0.00014,3.70487]
[1780704192976,80.09,61187.03,79.7,-0.12081,0.00014,3.70487]
[1780704192983,80.09,61187.03,79.7,-0.12081,0.00014,3.70487]
[1780704193038,80.09,61187.03,79.7,-0.12081,0.00014,3.70487]
[1780704193365,80.09,61187.03,79.7,-0.12081,0.00014,3.70487]
[1780704193457,80.08,61193.19,79.7,-0.11997,0.00014,3.68695]
[1780704194715,80.08,61195.72,79.7,-0.11962,0.00014,3.67959]
[1780704194930,80.08,61195.72,79.7,-0.11962,0.00014,3.67959]
[1780704195059,80.08,61184.93,79.7,-0.12109,0.00014,3.71062]
[1780704196414,80.08,61184.93,79.7,-0.12109,0.00014,3.71062]
[1780704196512,80.08,61179.03,79.7,-0.12188,0.00014,3.72743]
[1780704197070,80.08,61175.14,79.7,-0.12241,0.00014,3.73857]
[1780704199437,80.07,61167.05,79.7,-0.12352,0.00014,3.76175]
[1780704201051,80.07,61169.23,79.7,-0.12322,0.00014,3.75545]
[1780704201113,80.07,61172.82,79.7,-0.12271,0.00014,3.74484]
[1780704202120,80.07,61165.89,79.7,-0.12366,0.00014,3.76476]
[1780704205306,80.06,61161.6,79.7,-0.12424,0.00014,3.77676]
[1780704207166,80.06,61158.47,79.7,-0.12466,0.00014,3.78553]
[1780704207544,80.06,61158.47,79.7,-0.12466,0.00014,3.78553]
[1780704208124,80.06,61158.47,79.7,-0.12466,0.00014,3.78553]
[1780704208137,80.06,61158.47,79.7,-0.12466,0.00014,3.78553]
[1780704208373,80.05,61170.29,79.7,-0.12302,0.00014,3.75119]
[1780704209180,80.05,61178.27,79.7,-0.12191,0.00014,3.72797]
[1780704210971,80.05,61179.8,79.7,-0.12169,0.00014,3.7234]
[1780704211194,80.05,61180.47,79.7,-0.12135,0.00014,3.71221]
[1780704211893,80.05,61180.47,79.7,-0.12135,0.00014,3.71221]
[1780704211907,80.05,61180.47,79.7,-0.12135,0.00014,3.71221]
[1780704212209,80.05,61180.47,79.7,-0.12135,0.00014,3.71221]
[1780704212381,80.05,61180.47,79.7,-0.12135,0.00014,3.71221]
[1780704212394,80.04,61197.87,79.7,-0.11898,0.00013,3.66191]
[1780704212829,80.04,61197.87,79.7,-0.11898,0.00013,3.66191]
[1780704213505,80.04,61209.04,79.7,-0.11747,0.00013,3.62969]
[1780704213786,80.04,61209.04,79.7,-0.11747,0.00013,3.62969]
[1780704214218,80.04,61214.73,79.7,-0.1167,0.00013,3.61327]
[1780704214791,80.04,61214.73,79.7,-0.1167,0.00013,3.61327]
[1780704215236,80.04,61220.32,79.7,-0.11596,0.00013,3.59729]
[1780704215600,80.04,61220.32,79.7,-0.11596,0.00013,3.59729]
[1780704215721,80.04,61220.32,79.7,-0.11596,0.00013,3.59729]
[1780704216243,80.04,61225.51,79.7,-0.11527,0.00013,3.58236]
[1780704218218,80.03,61227.19,79.7,-0.11504,0.00013,3.57729]
[1780704219421,80.03,61232.01,79.7,-0.11439,0.00013,3.56331]
[1780704219897,80.03,61232.01,79.7,-0.11439,0.00013,3.56331]
[1780704220706,80.03,61231.62,79.7,-0.11444,0.00013,3.56432]
[1780704221282,80.02,61236.17,79.7,-0.11384,0.00013,3.55126]
[1780704222289,80.02,61243.44,79.7,-0.11289,0.00013,3.5305]
[1780704225310,80.02,61240.13,79.7,-0.11331,0.00013,3.53974]
[1780704228331,80.02,61249.22,79.7,-0.11212,0.00013,3.51371]
[1780704229524,80.02,61265.27,79.7,-0.11006,0.00013,3.46823]
[1780704230341,80.02,61265.27,79.7,-0.11006,0.00013,3.46823]
[1780704230444,80.02,61321.1,79.7,-0.10313,0.00012,3.31207]
[1780704230963,80.02,61321.1,79.7,-0.10313,0.00012,3.31207]
[1780704231416,80.02,61321.1,79.7,-0.10313,0.00012,3.31207]
[1780704231470,80.02,61325.07,79.7,-0.10265,0.00012,3.30103]
[1780704232163,80.02,61325.07,79.7,-0.10265,0.00012,3.30103]
[1780704232297,80.02,61325.07,79.7,-0.10265,0.00012,3.30103]
[1780704232336,80.02,61325.07,79.7,-0.10265,0.00012,3.30103]
[1780704232433,80.02,61325.07,79.7,-0.10265,0.00012,3.30103]
[1780704232482,80.09,61322.3,79.7,-0.10318,0.00012,3.31342]
[1780704234814,80.09,61321.78,79.7,-0.10323,0.00012,3.31457]
[1780704235389,80.1,61317.01,79.7,-0.10385,0.00012,3.32878]
[1780704236508,80.12,61312.21,79.7,-0.10447,0.00012,3.34288]
[1780704237403,80.12,61307.36,79.7,-0.10509,0.00012,3.35692]
[1780704238562,80.13,61303.57,79.7,-0.10557,0.00012,3.36781]
[1780704239265,80.13,61303.57,79.7,-0.10557,0.00012,3.36781]
[1780704239417,80.13,61293.72,79.7,-0.1068,0.00012,3.3955]
[1780704240288,80.13,61293.72,79.7,-0.1068,0.00012,3.3955]
[1780704240311,80.13,61293.72,79.7,-0.1068,0.00012,3.3955]
[1780704240424,80.13,61296.85,79.7,-0.1064,0.00012,3.38647]
[1780704241391,80.13,61296.85,79.7,-0.1064,0.00012,3.38647]
[1780704242226,80.13,61299.73,79.7,-0.10604,0.00012,3.3784]
[1780704242278,80.13,61299.73,79.7,-0.10604,0.00012,3.3784]
[1780704242371,80.13,61299.73,79.7,-0.10604,0.00012,3.3784]
[1780704243981,80.13,61302.81,79.7,-0.10566,0.00012,3.36989]
[1780704244728,80.13,61304.49,79.7,-0.10546,0.00012,3.36521]
[1780704245736,80.13,61303.98,79.7,-0.10553,0.00012,3.36681]
[1780704246382,80.13,61303.98,79.7,-0.10553,0.00012,3.36681]
[1780704246466,80.13,61302.07,79.7,-0.10576,0.00012,3.37217]
[1780704247473,80.13,61302.07,79.7,-0.10576,0.00012,3.37217]
[1780704247694,80.13,61305.01,79.7,-0.10538,0.00012,3.36356]
[1780704248387,80.13,61305.01,79.7,-0.10538,0.00012,3.36356]
[1780704248480,80.12,61313.86,79.7,-0.1043,0.00012,3.33885]
[1780704249325,80.12,61313.86,79.7,-0.1043,0.00012,3.33885]
[1780704249613,80.12,61313.86,79.7,-0.1043,0.00012,3.33885]
[1780704249583,80.13,61324.83,79.7,-0.10296,0.00012,3.30844]
[1780704250433,80.13,61324.83,79.7,-0.10296,0.00012,3.30844]
[1780704250496,80.13,61351.22,79.7,-0.09982,0.00012,3.23603]
[1780704250755,80.13,61351.22,79.7,-0.09982,0.00012,3.23603]
[1780704251503,80.15,61347.99,79.7,-0.10025,0.00012,3.24593]
[1780704252536,80.15,61347.99,79.7,-0.10025,0.00012,3.24593]
[1780704252880,80.16,61346.2,79.7,-0.1005,0.00012,3.25171]
[1780704253407,80.16,61346.2,79.7,-0.1005,0.00012,3.25171]
[1780704253519,80.17,61342.45,79.7,-0.10098,0.00012,3.26281]
[1780704254525,80.18,61332.77,79.7,-0.10216,0.00012,3.29016]
[1780704256551,80.19,61339.2,79.7,-0.10141,0.00012,3.27276]
[1780704256785,80.19,61339.2,79.7,-0.10141,0.00012,3.27276]
[1780704257558,80.2,61346.97,79.7,-0.1005,0.00012,3.25175]
[1780704257975,80.2,61346.97,79.7,-0.1005,0.00012,3.25175]
[1780704258565,80.21,61367.69,79.7,-0.09809,0.00012,3.1956]
[1780704258939,80.21,61367.69,79.7,-0.09809,0.00012,3.1956]
[1780704259322,80.21,61367.69,79.7,-0.09809,0.00012,3.1956]
[1780704259386,80.21,61367.69,79.7,-0.09809,0.00012,3.1956]
[1780704259572,80.21,61373.88,79.7,-0.09738,0.00012,3.17891]
[1780704259810,80.21,61373.88,79.7,-0.09738,0.00012,3.17891]
[1780704259840,80.21,61373.88,79.7,-0.09738,0.00012,3.17891]
[1780704260119,80.21,61373.88,79.7,-0.09738,0.00012,3.17891]
[1780704260506,80.21,61373.88,79.7,-0.09738,0.00012,3.17891]
[1780704260816,80.22,61372.71,79.7,-0.09753,0.00012,3.18258]
[1780704261590,80.23,61384.19,79.7,-0.09622,0.00012,3.1517]
[1780704263549,80.24,61382.63,79.7,-0.09644,0.00012,3.15682]
[1780704263604,80.25,61377.91,79.7,-0.09701,0.00012,3.17047]
[1780704264627,80.25,61377.91,79.7,-0.09701,0.00012,3.17047]
[1780704264801,80.26,61380.41,79.7,-0.09675,0.00012,3.16423]
[1780704264825,80.26,61380.41,79.7,-0.09675,0.00012,3.16423]
[1780704264835,80.26,61380.41,79.7,-0.09675,0.00012,3.16423]
[1780704265622,80.26,61388.57,79.7,-0.09581,0.00011,3.14215]
[1780704266816,80.27,61387.87,79.7,-0.09591,0.00011,3.14448]
[1780704266819,80.27,61387.87,79.7,-0.09591,0.00011,3.14448]
[1780704267459,80.27,61387.87,79.7,-0.09591,0.00011,3.14448]
[1780704267738,80.27,61386.24,79.7,-0.0961,0.00011,3.14901]
[1780704267824,80.27,61386.24,79.7,-0.0961,0.00011,3.14901]
[1780704267853,80.27,61386.24,79.7,-0.0961,0.00011,3.14901]
[1780704267919,80.27,61386.24,79.7,-0.0961,0.00011,3.14901]
[1780704268430,80.27,61386.24,79.7,-0.0961,0.00011,3.14901]
[1780704268812,80.28,61387.45,79.7,-0.096,0.00011,3.1466]
[1780704270657,80.31,61394.13,79.7,-0.09531,0.00011,3.13024]
[1780704271473,80.31,61394.13,79.7,-0.09531,0.00011,3.13024]
[1780704271641,80.31,61394.13,79.7,-0.09531,0.00011,3.13024]
[1780704271657,80.31,61394.13,79.7,-0.09531,0.00011,3.13024]
[1780704271573,80.33,61394.13,79.7,-0.09513,0.00011,3.12256]
[1780704271878,80.33,61394.13,79.7,-0.09513,0.00011,3.12256]
[1780704271969,80.33,61391.02,79.7,-0.09548,0.00011,3.13098]
[1780704272695,80.34,61383.95,79.7,-0.09634,0.00012,3.15127]
[1780704275600,80.36,61386.15,79.7,-0.09612,0.00011,3.14609]
[1780704274969,80.37,61379.12,79.7,-0.09697,0.00012,3.16606]
[1780704277644,80.38,61378.66,79.7,-0.09704,0.00012,3.16788]
[1780704277650,80.38,61378.66,79.7,-0.09704,0.00012,3.16788]
[1780704277899,80.39,61377.39,79.7,-0.09723,0.00012,3.17233]
[1780704278706,80.39,61375.08,79.7,-0.0975,0.00012,3.17863]
[1780704279484,80.39,61375.08,79.7,-0.0975,0.00012,3.17863]
[1780704279966,80.4,61375.88,79.7,-0.09744,0.00012,3.17721]
[1780704280534,80.4,61375.88,79.7,-0.09744,0.00012,3.17721]
[1780704280583,80.41,61379.3,79.7,-0.09707,0.00012,3.16842]
[1780704280917,80.41,61379.3,79.7,-0.09707,0.00012,3.16842]
[1780704281567,80.41,61379.3,79.7,-0.09707,0.00012,3.16842]
[1780704281597,80.42,61379.86,79.7,-0.09702,0.00012,3.16744]
[1780704283483,80.42,61377.43,79.7,-0.0973,0.00012,3.17402]
[1780704283877,80.42,61379.13,79.7,-0.09711,0.00012,3.16937]
[1780704283938,80.42,61379.13,79.7,-0.09711,0.00012,3.16937]
[1780704284651,80.41,61387.71,79.7,-0.0961,0.00011,3.1457]
[1780704285165,80.41,61391.46,79.7,-0.09567,0.00011,3.13553]
[1780704285782,80.41,61391.46,79.7,-0.09567,0.00011,3.13553]
[1780704286187,80.41,61391.46,79.7,-0.09567,0.00011,3.13553]
[1780704286261,80.41,61391.46,79.7,-0.09567,0.00011,3.13553]
[1780704286465,80.41,61391.46,79.7,-0.09567,0.00011,3.13553]
[1780704286495,80.41,61386.32,79.7,-0.09625,0.00012,3.14917]
[1780704287153,80.41,61386.32,79.7,-0.09625,0.00012,3.14917]
[1780704287249,80.41,61378.51,79.7,-0.09715,0.00012,3.17045]
[1780704287701,80.41,61378.51,79.7,-0.09715,0.00012,3.17045]
[1780704288702,80.41,61375.7,79.7,-0.09748,0.00012,3.1781]
[1780704288821,80.41,61379.43,79.7,-0.09705,0.00012,3.16798]
[1780704290835,80.41,61382.69,79.7,-0.09667,0.00012,3.15923]
[1780704293735,80.42,61383.28,79.7,-0.09661,0.00012,3.15777]
[1780704294083,80.42,61383.28,79.7,-0.09661,0.00012,3.15777]
[1780704294570,80.42,61377.82,79.7,-0.09725,0.00012,3.17273]
[1780704295504,80.42,61373.71,79.7,-0.09773,0.00012,3.18396]
[1780704300669,80.42,61376.33,79.7,-0.09743,0.00012,3.1769]
[1780704300952,80.42,61373.32,79.7,-0.09778,0.00012,3.18514]
[1780704301401,80.42,61373.32,79.7,-0.09778,0.00012,3.18514]
[1780704301433,80.42,61375.14,79.7,-0.09757,0.00012,3.18022]
[1780704301744,80.42,61375.14,79.7,-0.09757,0.00012,3.18022]
[1780704302582,80.42,61375.14,79.7,-0.09757,0.00012,3.18022]
[1780704302675,80.42,61360.82,79.7,-0.09924,0.00012,3.21928]
[1780704303615,80.42,61360.82,79.7,-0.09924,0.00012,3.21928]
[1780704303684,80.42,61344.42,79.7,-0.10118,0.00012,3.26419]
[1780704304555,80.42,61337.32,79.7,-0.10203,0.00012,3.28376]
[1780704304874,80.42,61337.32,79.7,-0.10203,0.00012,3.28376]
[1780704304957,80.42,61337.32,79.7,-0.10203,0.00012,3.28376]
[1780704305553,80.42,61323.53,79.7,-0.10369,0.00012,3.32189]
[1780704306040,80.42,61323.53,79.7,-0.10369,0.00012,3.32189]
[1780704306044,80.42,61323.53,79.7,-0.10369,0.00012,3.32189]
[1780704306230,80.42,61323.53,79.7,-0.10369,0.00012,3.32189]
[1780704306449,80.42,61341.09,79.7,-0.10158,0.00012,3.27336]
[1780704306955,80.41,61358.79,79.7,-0.09946,0.00012,3.22453]
[1780704308582,80.41,61358.79,79.7,-0.09946,0.00012,3.22453]
[1780704308655,80.38,61350.31,79.7,-0.10039,0.00012,3.24586]
[1780704309563,80.38,61350.31,79.7,-0.10039,0.00012,3.24586]
[1780704309644,80.36,61346.68,79.7,-0.10074,0.00012,3.25396]
[1780704309976,80.36,61342.14,79.7,-0.10128,0.00012,3.26646]
[1780704310884,80.36,61342.14,79.7,-0.10128,0.00012,3.26646]
[1780704310998,80.36,61342.14,79.7,-0.10128,0.00012,3.26646]
[1780704311098,80.32,61335.29,79.7,-0.10201,0.00012,3.28334]
[1780704311820,80.32,61335.29,79.7,-0.10201,0.00012,3.28334]
[1780704312025,80.32,61335.29,79.7,-0.10201,0.00012,3.28334]
[1780704313065,80.29,61328.07,79.7,-0.10279,0.00012,3.30105]
[1780704314027,80.22,61322.82,79.7,-0.10322,0.00012,3.31091]
[1780704316042,80.14,61326.44,79.7,-0.10257,0.00012,3.29575]
[1780704316988,80.14,61326.44,79.7,-0.10257,0.00012,3.29575]
[1780704317337,80.14,61326.44,79.7,-0.10257,0.00012,3.29575]
[1780704317429,80.1,61319.53,79.7,-0.1033,0.00012,3.31254]
[1780704317953,80.1,61319.53,79.7,-0.1033,0.00012,3.31254]
[1780704318676,80.1,61319.53,79.7,-0.1033,0.00012,3.31254]
[1780704318727,80.1,61305.99,79.7,-0.10495,0.00012,3.34999]
[1780704319071,80.09,61313.62,79.7,-0.104,0.00012,3.3284]
[1780704320981,80.09,61315.87,79.7,-0.10371,0.00012,3.32185]
[1780704321359,80.09,61315.87,79.7,-0.10371,0.00012,3.32185]
[1780704322418,80.08,61315.59,79.7,-0.10373,0.00012,3.32235]
[1780704322426,80.08,61315.59,79.7,-0.10373,0.00012,3.32235]
[1780704322441,80.08,61315.59,79.7,-0.10373,0.00012,3.32235]
[1780704323539,80.08,61314.3,79.7,-0.10388,0.00012,3.32567]
[1780704323656,80.07,61324.47,79.7,-0.10263,0.00012,3.29711]
[1780704324402,80.07,61324.47,79.7,-0.10263,0.00012,3.29711]
[1780704324418,80.07,61324.47,79.7,-0.10263,0.00012,3.29711]
[1780704324463,80.07,61328.71,79.7,-0.1021,0.00012,3.28511]
[1780704325061,80.07,61328.71,79.7,-0.1021,0.00012,3.28511]
[1780704325113,80.07,61328.71,79.7,-0.1021,0.00012,3.28511]
[1780704325476,80.07,61328.71,79.7,-0.1021,0.00012,3.28511]
[1780704325552,80.07,61328.71,79.7,-0.1021,0.00012,3.28511]
[1780704325694,80.07,61293.57,79.7,-0.10641,0.00012,3.38304]
[1780704325956,80.07,61293.57,79.7,-0.10641,0.00012,3.38304]
[1780704326650,80.07,61276.23,79.7,-0.10858,0.00013,3.43152]
[1780704327379,80.07,61281.63,79.7,-0.1079,0.00013,3.41633]
[1780704328195,80.06,61278.01,79.7,-0.10833,0.00013,3.426]
[1780704329945,80.05,61279.54,79.7,-0.10812,0.00013,3.42143]
[1780704330131,80.05,61279.54,79.7,-0.10812,0.00013,3.42143]
[1780704330524,80.05,61279.54,79.7,-0.10812,0.00013,3.42143]
[1780704330731,80.05,61279.54,79.7,-0.10812,0.00013,3.42143]
[1780704330769,80.05,61286.93,79.7,-0.10719,0.00013,3.40042]
[1780704330812,80.05,61286.93,79.7,-0.10719,0.00013,3.40042]
[1780704331225,80.05,61291.82,79.7,-0.10634,0.00012,3.37771]
[1780704332024,80.05,61291.82,79.7,-0.10634,0.00012,3.37771]
[1780704332527,80.05,61291.82,79.7,-0.10634,0.00012,3.37771]
[1780704332602,80.04,61285.81,79.7,-0.10706,0.00013,3.39389]
[1780704333234,80.04,61282.61,79.7,-0.10745,0.00013,3.40254]
[1780704333982,80.04,61282.61,79.7,-0.10745,0.00013,3.40254]
[1780704334642,80.03,61274.65,79.7,-0.10843,0.00013,3.42457]
[1780704335064,80.03,61274.65,79.7,-0.10843,0.00013,3.42457]
[1780704335358,80.03,61274.65,79.7,-0.10843,0.00013,3.42457]
[1780704335514,80.03,61262.86,79.7,-0.10992,0.00013,3.45757]
[1780704336256,80.03,61258.57,79.7,-0.11047,0.00013,3.46969]
[1780704340663,80.0,61249.76,79.7,-0.11153,0.00013,3.49314]
[1780704341679,80.0,61246.29,79.7,-0.11197,0.00013,3.50265]
[1780704342298,79.99,61258.76,79.7,-0.11035,0.00013,3.46697]
[1780704345037,79.98,61258.22,79.7,-0.11039,0.00013,3.46791]
[1780704345724,79.98,61266.38,79.7,-0.10933,0.00013,3.44455]
[1780704346804,79.97,61277.56,79.7,-0.10791,0.00013,3.41277]
[1780704347069,79.97,61277.56,79.7,-0.10791,0.00013,3.41277]
[1780704348702,79.97,61270.55,79.7,-0.10877,0.00013,3.43208]
[1780704349705,79.96,61258.02,79.7,-0.11036,0.00013,3.46724]
[1780704349989,79.96,61258.02,79.7,-0.11036,0.00013,3.46724]
[1780704350354,79.96,61250.13,79.7,-0.11137,0.00013,3.48959]
[1780704352648,79.95,61247.84,79.7,-0.11164,0.00013,3.49547]
[1780704353805,79.94,61242.45,79.7,-0.11231,0.00013,3.5101]
[1780704354382,79.94,61238.54,79.7,-0.1128,0.00013,3.52087]
[1780704355322,79.94,61238.54,79.7,-0.1128,0.00013,3.52087]
[1780704355670,79.94,61238.54,79.7,-0.1128,0.00013,3.52087]
[1780704357405,79.92,61234.45,79.7,-0.11329,0.00013,3.53139]
[1780704358276,79.92,61234.45,79.7,-0.11329,0.00013,3.53139]
[1780704358685,79.92,61234.45,79.7,-0.11329,0.00013,3.53139]
[1780704358747,79.91,61237.93,79.7,-0.11282,0.00013,3.5211]
[1780704359800,79.91,61237.93,79.7,-0.11282,0.00013,3.5211]
[1780704359806,79.91,61241.62,79.7,-0.11232,0.00013,3.51024]
[1780704360721,79.9,61236.4,79.7,-0.11298,0.00013,3.52475]
[1780704361440,79.9,61236.4,79.7,-0.11298,0.00013,3.52475]
[1780704361703,79.9,61236.4,79.7,-0.11298,0.00013,3.52475]
[1780704362728,79.9,61239.73,79.7,-0.11253,0.00013,3.5149]
[1780704364408,79.88,61240.52,79.7,-0.1124,0.00013,3.51192]
[1780704364721,79.88,61240.52,79.7,-0.1124,0.00013,3.51192]
[1780704365048,79.88,61237.35,79.7,-0.11279,0.00013,3.52059]
[1780704365217,79.88,61237.35,79.7,-0.11279,0.00013,3.52059]
[1780704365353,79.88,61237.35,79.7,-0.11279,0.00013,3.52059]
[1780704365730,79.88,61237.35,79.7,-0.11279,0.00013,3.52059]
[1780704365949,79.88,61237.35,79.7,-0.11279,0.00013,3.52059]
[1780704365824,79.87,61246.32,79.7,-0.11161,0.00013,3.49472]
[1780704366507,79.87,61246.32,79.7,-0.11161,0.00013,3.49472]
[1780704366995,79.87,61246.32,79.7,-0.11161,0.00013,3.49472]
[1780704366525,79.87,61257.05,79.7,-0.11023,0.00013,3.46429]
[1780704367135,79.87,61257.05,79.7,-0.11023,0.00013,3.46429]
[1780704367621,79.87,61265.15,79.7,-0.10918,0.00013,3.44104]
[1780704369725,79.86,61273.38,79.7,-0.10812,0.00013,3.41728]
[1780704371721,79.85,61265.23,79.7,-0.10913,0.00013,3.43984]
[1780704373853,79.85,61271.62,79.7,-0.10831,0.00013,3.42155]
[1780704375614,79.84,61266.08,79.7,-0.10899,0.00013,3.43673]
[1780704379639,79.83,61262.89,79.7,-0.10936,0.00013,3.44502]
[1780704381688,79.82,61254.22,79.7,-0.11044,0.00013,3.46882]
[1780704386699,79.8,61256.33,79.7,-0.11011,0.00013,3.46139]
[1780704388752,79.79,61259.97,79.7,-0.10961,0.00013,3.45053]
[1780704391732,79.78,61266.32,79.7,-0.10853,0.00013,3.42277]
[1780704392739,79.77,61270.47,79.7,-0.108,0.00013,3.41081]
[1780704394771,79.77,61263.23,79.7,-0.10891,0.00013,3.43106]
[1780704395778,79.77,61259.93,79.7,-0.10932,0.00013,3.44019]
[1780704399808,79.75,61253.96,79.7,-0.11004,0.00013,3.45611]
[1780704400815,79.74,61247.09,79.7,-0.1109,0.00013,3.47508]
[1780704401722,79.74,61247.09,79.7,-0.1109,0.00013,3.47508]
[1780704402691,79.74,61244.03,79.7,-0.1113,0.00013,3.48378]
[1780704403583,79.73,61243.25,79.7,-0.11137,0.00013,3.48539]
[1780704404263,79.73,61243.3,79.7,-0.11135,0.00013,3.48494]
[1780704405850,79.72,61238.2,79.7,-0.11198,0.00013,3.49883]
[1780704407529,79.71,61236.94,79.7,-0.11213,0.00013,3.50209]
[1780704409291,79.7,61236.26,79.7,-0.11219,0.00013,3.50336]
[1780704409298,79.7,61236.26,79.7,-0.11219,0.00013,3.50336]
[1780704409880,79.7,61241.24,79.7,-0.11153,0.00013,3.48884]
[1780704410896,79.7,61241.24,79.7,-0.11153,0.00013,3.48884]
[1780704410997,79.69,61245.99,79.7,-0.1109,0.00013,3.47501]
[1780704413176,79.68,61243.67,79.7,-0.11117,0.00013,3.48101]
[1780704415602,79.67,61239.0,79.7,-0.11175,0.00013,3.4937]
[1780704416634,79.67,61240.52,79.7,-0.11154,0.00013,3.48905]
[1780704416929,79.66,61237.23,79.7,-0.11195,0.00013,3.49811]
[1780704417918,79.66,61237.23,79.7,-0.11195,0.00013,3.49811]
[1780704418337,79.66,61237.45,79.7,-0.11191,0.00013,3.49715]
[1780704418933,79.66,61237.45,79.7,-0.11191,0.00013,3.49715]
[1780704418949,79.65,61240.91,79.7,-0.11145,0.00013,3.48697]
[1780704419954,79.65,61245.66,79.7,-0.11082,0.00013,3.47314]
[1780704420573,79.65,61245.66,79.7,-0.11082,0.00013,3.47314]
[1780704421842,79.64,61244.41,79.7,-0.11097,0.00013,3.47641]
[1780704421968,79.64,61247.65,79.7,-0.11053,0.00013,3.4669]
[1780704422979,79.63,61259.14,79.7,-0.10905,0.00013,3.434]
[1780704423548,79.63,61259.14,79.7,-0.10905,0.00013,3.434]
[1780704426738,79.62,61262.99,79.7,-0.10853,0.00013,3.42242]
[1780704427280,79.62,61262.07,79.7,-0.10863,0.00013,3.4248]
[1780704427659,79.62,61262.07,79.7,-0.10863,0.00013,3.4248]
[1780704427987,79.62,61262.07,79.7,-0.10863,0.00013,3.4248]
[1780704428022,79.62,61276.43,79.7,-0.1068,0.00013,3.38395]
[1780704429030,79.61,61281.43,79.7,-0.10616,0.00013,3.36956]
[1780704430037,79.61,61284.57,79.7,-0.10576,0.00012,3.36045]
[1780704432051,79.6,61289.45,79.7,-0.10513,0.00012,3.34621]
[1780704432109,79.6,61289.45,79.7,-0.10513,0.00012,3.34621]
[1780704432379,79.6,61289.45,79.7,-0.10513,0.00012,3.34621]
[1780704433059,79.59,61293.05,79.7,-0.10467,0.00012,3.33581]
[1780704434065,79.59,61300.53,79.7,-0.10373,0.00012,3.31456]
[1780704436721,79.58,61299.36,79.7,-0.10386,0.00012,3.31736]
[1780704437087,79.58,61329.27,79.7,-0.10021,0.00012,3.2337]
[1780704437154,79.58,61329.27,79.7,-0.10021,0.00012,3.2337]
[1780704438012,79.58,61329.27,79.7,-0.10021,0.00012,3.2337]
[1780704438095,79.58,61362.62,79.7,-0.09626,0.00012,3.14167]
[1780704438164,79.58,61362.62,79.7,-0.09626,0.00012,3.14167]
[1780704438839,79.58,61362.62,79.7,-0.09626,0.00012,3.14167]
[1780704438842,79.58,61362.62,79.7,-0.09626,0.00012,3.14167]
[1780704438986,79.58,61362.62,79.7,-0.09626,0.00012,3.14167]
[1780704439101,79.58,61362.93,79.7,-0.09622,0.00012,3.14075]
[1780704439152,79.58,61362.93,79.7,-0.09622,0.00012,3.14075]
[1780704439275,79.58,61362.93,79.7,-0.09622,0.00012,3.14075]
[1780704439328,79.58,61362.93,79.7,-0.09622,0.00012,3.14075]
[1780704439502,79.58,61362.93,79.7,-0.09622,0.00012,3.14075]
[1780704440108,79.58,61369.51,79.7,-0.09546,0.00012,3.12273]
[1780704440315,79.58,61369.51,79.7,-0.09546,0.00012,3.12273]
[1780704441116,79.5,61363.67,79.7,-0.09594,0.00012,3.13392]
[1780704441125,79.5,61363.67,79.7,-0.09594,0.00012,3.13392]
[1780704441716,79.5,61363.67,79.7,-0.09594,0.00012,3.13392]
[1780704441848,79.5,61363.67,79.7,-0.09594,0.00012,3.13392]
[1780704442122,79.47,61356.92,79.7,-0.09662,0.00012,3.15003]
[1780704442151,79.47,61356.92,79.7,-0.09662,0.00012,3.15003]
[1780704442206,79.47,61356.92,79.7,-0.09662,0.00012,3.15003]
[1780704444093,79.47,61356.92,79.7,-0.09662,0.00012,3.15003]
[1780704444339,79.39,61357.23,79.7,-0.09637,0.00012,3.14391]
[1780704445158,79.39,61354.78,79.7,-0.09665,0.00012,3.15066]
[1780704445914,79.39,61354.78,79.7,-0.09665,0.00012,3.15066]
[1780704446113,79.39,61354.78,79.7,-0.09665,0.00012,3.15066]
[1780704445939,79.38,61345.08,79.7,-0.09777,0.00012,3.17684]
[1780704446165,79.38,61345.08,79.7,-0.09777,0.00012,3.17684]
[1780704446337,79.38,61345.08,79.7,-0.09777,0.00012,3.17684]
[1780704446719,79.38,61336.46,79.7,-0.09879,0.00012,3.20069]
[1780704447790,79.38,61331.99,79.7,-0.09932,0.00012,3.21302]
[1780704448847,79.38,61335.37,79.7,-0.09891,0.00012,3.20347]
[1780704451077,79.37,61342.42,79.7,-0.09784,0.00012,3.17493]
[1780704451185,79.37,61338.5,79.7,-0.0983,0.00012,3.18577]
[1780704453115,79.37,61334.37,79.7,-0.09879,0.00012,3.19708]
[1780704453199,79.37,61340.49,79.7,-0.09806,0.00012,3.18014]
[1780704455806,79.37,61330.08,79.7,-0.0993,0.00012,3.20888]
[1780704457096,79.37,61324.84,79.7,-0.09992,0.00012,3.22324]
[1780704458234,79.37,61328.17,79.7,-0.09951,0.00012,3.21389]
[1780704459328,79.37,61328.17,79.7,-0.09951,0.00012,3.21389]
[1780704462262,79.36,61333.17,79.7,-0.0989,0.00012,3.19962]
[1780704463269,79.36,61336.86,79.7,-0.09846,0.00012,3.18931]
[1780704468305,79.35,61337.0,79.7,-0.09843,0.00012,3.18862]
[1780704469312,79.35,61340.52,79.7,-0.09801,0.00012,3.17882]
[1780704470319,79.35,61335.8,79.7,-0.09857,0.00012,3.19184]
[1780704473827,79.35,61333.3,79.7,-0.09886,0.00012,3.19865]
[1780704474347,79.35,61349.79,79.7,-0.0969,0.00012,3.15292]
[1780704476132,79.34,61356.45,79.7,-0.09611,0.00012,3.13426]
[1780704476643,79.34,61364.77,79.7,-0.09514,0.00012,3.11141]
[1780704477326,79.34,61364.77,79.7,-0.09514,0.00012,3.11141]
[1780704477376,79.34,61375.13,79.7,-0.09394,0.00011,3.08313]
[1780704479884,79.35,61375.97,79.7,-0.09387,0.00011,3.08134]
[1780704480674,79.37,61376.86,79.7,-0.09381,0.00011,3.07997]
[1780704480706,79.37,61376.86,79.7,-0.09381,0.00011,3.07997]
[1780704480767,79.37,61376.76,79.7,-0.09382,0.00011,3.08024]
[1780704481729,79.37,61376.76,79.7,-0.09382,0.00011,3.08024]
[1780704481764,79.38,61368.54,79.7,-0.09479,0.00012,3.10324]
[1780704482401,79.38,61368.54,79.7,-0.09479,0.00012,3.10324]
[1780704482443,79.38,61368.54,79.7,-0.09479,0.00012,3.10324]
[1780704483173,79.38,61368.54,79.7,-0.09479,0.00012,3.10324]
[1780704482945,79.36,61375.62,79.7,-0.09394,0.00011,3.08311]
[1780704484077,79.36,61375.62,79.7,-0.09394,0.00011,3.08311]
[1780704484141,79.36,61392.35,79.7,-0.09203,0.00011,3.03729]
[1780704485578,79.36,61393.32,79.7,-0.09192,0.00011,3.03466]
[1780704486378,79.36,61394.85,79.7,-0.09175,0.00011,3.03076]
[1780704486451,79.36,61394.85,79.7,-0.09175,0.00011,3.03076]
[1780704486452,79.37,61398.51,79.7,-0.09135,0.00011,3.02114]
[1780704487459,79.36,61402.31,79.7,-0.09089,0.00011,3.01008]
[1780704492892,79.32,61403.46,79.7,-0.09068,0.00011,3.00482]
[1780704493077,79.32,61403.46,79.7,-0.09068,0.00011,3.00482]
[1780704494159,79.31,61415.38,79.7,-0.08931,0.00011,2.97163]
[1780704495071,79.31,61415.38,79.7,-0.08931,0.00011,2.97163]
[1780704497901,79.31,61415.7,79.7,-0.08927,0.00011,2.97069]
[1780704498907,79.31,61415.22,79.7,-0.08932,0.00011,2.97192]
[1780704498978,79.3,61409.87,79.7,-0.0899,0.00011,2.98607]
[1780704501423,79.3,61408.73,79.7,-0.09003,0.00011,2.98911]
[1780704504967,79.3,61404.72,79.7,-0.09047,0.00011,2.99983]
[1780704506181,79.3,61424.15,79.7,-0.08832,0.00011,2.94745]
[1780704506866,79.3,61424.15,79.7,-0.08832,0.00011,2.94745]
[1780704507094,79.3,61437.8,79.7,-0.08683,0.00011,2.91099]
[1780704508900,79.3,61429.65,79.7,-0.08772,0.00011,2.93292]
[1780704509256,79.3,61429.65,79.7,-0.08772,0.00011,2.93292]
[1780704514036,79.34,61434.99,79.7,-0.08702,0.00011,2.91239]
[1780704515753,79.34,61434.23,79.7,-0.0871,0.00011,2.91457]
[1780704515764,79.34,61435.32,79.7,-0.08699,0.00011,2.91167]
[1780704517040,79.34,61431.04,79.7,-0.08745,0.00011,2.92311]
[1780704519696,79.34,61424.65,79.7,-0.08815,0.00011,2.94026]
[1780704521709,79.34,61420.41,79.7,-0.0886,0.00011,2.95117]
[1780704525071,79.33,61418.89,79.7,-0.08874,0.00011,2.9546]
[1780704525162,79.32,61423.77,79.7,-0.0882,0.00011,2.94128]
[1780704530640,79.29,61423.66,79.7,-0.08813,0.00011,2.93967]
[1780704531782,79.29,61427.07,79.7,-0.08775,0.00011,2.93036]
[1780704533796,79.29,61431.07,79.7,-0.08731,0.00011,2.91953]
[1780704534363,79.29,61431.07,79.7,-0.08731,0.00011,2.91953]
[1780704534803,79.28,61434.24,79.7,-0.08694,0.00011,2.91051]
[1780704537508,79.25,61432.61,79.7,-0.08703,0.00011,2.91267]
[1780704543099,79.23,61430.47,79.7,-0.08722,0.00011,2.91737]
[1780704543200,79.23,61435.69,79.7,-0.08665,0.00011,2.90323]
[1780704544891,79.22,61425.0,79.7,-0.0878,0.00011,2.93141]
[1780704549903,79.21,61425.02,79.7,-0.08776,0.00011,2.93044]
[1780704549926,79.21,61425.58,79.7,-0.08769,0.00011,2.92871]
[1780704553261,79.2,61424.94,79.7,-0.08775,0.00011,2.93029]
[1780704554141,79.2,61424.83,79.7,-0.08776,0.00011,2.93052]
[1780704554142,79.2,61424.83,79.7,-0.08776,0.00011,2.93052]
[1780704554149,79.2,61412.69,79.7,-0.08909,0.00011,2.96304]
[1780704554961,79.2,61407.2,79.7,-0.0897,0.00011,2.97783]
[1780704557200,79.18,61402.38,79.7,-0.09019,0.00011,2.98966]
[1780704558606,79.17,61400.04,79.7,-0.09043,0.00011,2.99528]
[1780704558625,79.17,61400.04,79.7,-0.09043,0.00011,2.99528]
[1780704558904,79.17,61400.04,79.7,-0.09043,0.00011,2.99528]
[1780704558989,79.16,61397.34,79.7,-0.09069,0.00011,3.00172]
[1780704559996,79.16,61400.82,79.7,-0.0903,0.00011,2.99226]
[1780704560382,79.16,61400.82,79.7,-0.0903,0.00011,2.99226]
[1780704561003,79.16,61404.45,79.7,-0.08989,0.00011,2.9824]
[1780704563452,79.16,61402.23,79.7,-0.09014,0.00011,2.98834]
[1780704563751,79.16,61402.23,79.7,-0.09014,0.00011,2.98834]
[1780704563760,79.16,61402.23,79.7,-0.09014,0.00011,2.98834]
[1780704563762,79.16,61402.23,79.7,-0.09014,0.00011,2.98834]
[1780704563783,79.16,61402.23,79.7,-0.09014,0.00011,2.98834]
[1780704564091,79.16,61402.23,79.7,-0.09014,0.00011,2.98834]
[1780704564243,79.16,61405.95,79.7,-0.08972,0.00011,2.97827]
[1780704565692,79.16,61407.68,79.7,-0.08953,0.00011,2.97357]
[1780704567943,79.16,61404.34,79.7,-0.0899,0.00011,2.9824]
[1780704568084,79.15,61400.84,79.7,-0.09028,0.00011,2.99175]
[1780704568607,79.15,61400.84,79.7,-0.09028,0.00011,2.99175]
[1780704569091,79.15,61407.79,79.7,-0.0895,0.00011,2.97279]
[1780704571105,79.13,61408.48,79.7,-0.08913,0.00011,2.96068]
[1780704576142,79.09,61405.28,79.7,-0.08939,0.00011,2.9668]
[1780704579163,79.07,61401.57,79.7,-0.08974,0.00011,2.97528]
[1780704583303,79.06,61413.21,79.7,-0.08842,0.00011,2.94327]
[1780704587946,79.05,61416.7,79.7,-0.08802,0.00011,2.93349]
[1780704588005,79.05,61416.7,79.7,-0.08802,0.00011,2.93349]
[1780704588226,79.05,61420.52,79.7,-0.0876,0.00011,2.92321]
[1780704589436,79.03,61419.76,79.7,-0.08763,0.00011,2.9238]
[1780704592272,78.99,61420.28,79.7,-0.08745,0.00011,2.91953]
[1780704594268,78.95,61426.71,79.7,-0.08664,0.00011,2.89957]
[1780704595501,78.94,61427.1,79.7,-0.08659,0.00011,2.89829]
[1780704596162,78.94,61427.1,79.7,-0.08659,0.00011,2.89829]
[1780704598901,78.94,61426.74,79.7,-0.08662,0.00011,2.89893]
[1780704599308,78.94,61432.21,79.7,-0.08602,0.00011,2.8842]
[1780704602329,78.93,61427.66,79.7,-0.0865,0.00011,2.89611]
[1780704603591,78.93,61430.93,79.7,-0.08614,0.00011,2.88726]
[1780704604781,78.93,61430.93,79.7,-0.08614,0.00011,2.88726]
[1780704604828,78.93,61434.47,79.7,-0.08576,0.00011,2.87772]
[1780704605378,78.93,61430.81,79.7,-0.08615,0.00011,2.88742]
[1780704608636,78.93,61430.35,79.7,-0.08619,0.00011,2.88846]
[1780704609058,78.92,61424.05,79.7,-0.08687,0.00011,2.90522]
[1780704613339,78.93,61429.89,79.7,-0.08624,0.00011,2.88976]
[1780704613340,78.93,61429.89,79.7,-0.08624,0.00011,2.88976]
[1780704614057,78.93,61432.42,79.7,-0.08597,0.00011,2.88306]
[1780704617462,78.92,61438.69,79.7,-0.08528,0.00011,2.86602]
[1780704618894,78.92,61438.69,79.7,-0.08528,0.00011,2.86602]
[1780704618913,78.92,61438.69,79.7,-0.08528,0.00011,2.86602]
[1780704619016,78.92,61438.69,79.7,-0.08528,0.00011,2.86602]
[1780704619150,78.92,61438.69,79.7,-0.08528,0.00011,2.86602]
[1780704619238,78.92,61434.69,79.7,-0.08571,0.00011,2.87662]
[1780704620198,78.92,61406.01,79.7,-0.08886,0.00011,2.95371]
[1780704620688,78.92,61406.01,79.7,-0.08886,0.00011,2.95371]
[1780704620726,78.92,61406.01,79.7,-0.08886,0.00011,2.95371]
[1780704620728,78.92,61406.01,79.7,-0.08886,0.00011,2.95371]
[1780704621178,78.92,61406.01,79.7,-0.08886,0.00011,2.95371]
[1780704621229,78.92,61398.36,79.7,-0.08971,0.00011,2.97446]
[1780704622293,78.92,61398.36,79.7,-0.08971,0.00011,2.97446]
[1780704622301,78.92,61405.44,79.7,-0.08892,0.00011,2.95531]
[1780704624070,78.93,61411.24,79.7,-0.08828,0.00011,2.93973]
[1780704624518,78.93,61406.89,79.7,-0.08877,0.00011,2.9515]
[1780704627196,78.93,61405.57,79.7,-0.08891,0.00011,2.95509]
[1780704627224,78.93,61410.16,79.7,-0.08841,0.00011,2.94274]
[1780704629946,78.93,61413.26,79.7,-0.08806,0.00011,2.93433]
[1780704629957,78.93,61413.26,79.7,-0.08806,0.00011,2.93433]
[1780704630041,78.92,61412.82,79.7,-0.08811,0.00011,2.93542]
[1780704633906,78.93,61403.48,79.7,-0.08892,0.00011,2.95203]
[1780704634589,78.93,61396.45,79.7,-0.08971,0.00011,2.97106]
[1780704635477,78.93,61396.45,79.7,-0.08971,0.00011,2.97106]
[1780704635597,78.93,61392.33,79.7,-0.09017,0.00011,2.98222]
[1780704636931,78.93,61392.33,79.7,-0.09017,0.00011,2.98222]
[1780704637542,78.93,61389.58,79.7,-0.09048,0.00011,2.98967]
[1780704638175,78.93,61389.58,79.7,-0.09048,0.00011,2.98967]
[1780704638238,78.93,61396.92,79.7,-0.08965,0.00011,2.96975]
[1780704639626,78.93,61400.34,79.7,-0.08927,0.00011,2.9605]
[1780704642268,78.93,61399.27,79.7,-0.08939,0.00011,2.96342]
[1780704642370,78.93,61407.12,79.7,-0.08852,0.00011,2.94224]
[1780704644736,78.93,61410.79,79.7,-0.08812,0.00011,2.9325]
[1780704645669,78.93,61415.56,79.7,-0.0876,0.00011,2.91974]
[1780704650706,78.94,61413.97,79.7,-0.08779,0.00011,2.92441]
[1780704653201,78.94,61414.07,79.7,-0.08778,0.00011,2.92422]
[1780704653732,78.94,61403.87,79.7,-0.08891,0.00011,2.95183]
[1780704655429,78.94,61400.98,79.7,-0.08924,0.00011,2.95967]
[1780704656753,78.94,61404.35,79.7,-0.08886,0.00011,2.9506]
[1780704660379,78.94,61405.74,79.7,-0.08871,0.00011,2.94693]
[1780704660386,78.94,61405.74,79.7,-0.08871,0.00011,2.94693]
[1780704660895,78.94,61404.38,79.7,-0.08886,0.00011,2.95064]
[1780704661249,78.94,61404.38,79.7,-0.08886,0.00011,2.95064]
[1780704661257,78.94,61404.38,79.7,-0.08886,0.00011,2.95064]
[1780704661355,78.94,61392.82,79.7,-0.09016,0.00011,2.98194]
[1780704662357,78.94,61386.7,79.7,-0.09085,0.00011,2.99853]
[1780704663201,78.94,61386.7,79.7,-0.09085,0.00011,2.99853]
[1780704663244,78.94,61393.46,79.7,-0.09008,0.00011,2.98015]
[1780704664347,78.94,61397.74,79.7,-0.0896,0.00011,2.96855]
[1780704665070,78.94,61397.74,79.7,-0.0896,0.00011,2.96855]
[1780704666957,78.94,61396.39,79.7,-0.08975,0.00011,2.97221]
[1780704667192,78.94,61386.81,79.7,-0.09083,0.00011,2.99819]
[1780704668933,78.94,61383.87,79.7,-0.09116,0.00011,3.00615]
[1780704671814,78.94,61382.75,79.7,-0.09128,0.00011,3.00894]
[1780704672024,78.94,61382.75,79.7,-0.09128,0.00011,3.00894]
[1780704672025,78.94,61382.75,79.7,-0.09128,0.00011,3.00894]
[1780704672872,78.93,61374.32,79.7,-0.09223,0.00011,3.0317]
[1780704673509,78.93,61374.32,79.7,-0.09223,0.00011,3.0317]
[1780704674409,78.93,61368.36,79.7,-0.09291,0.00011,3.04785]
[1780704674410,78.93,61368.36,79.7,-0.09291,0.00011,3.04785]
[1780704675165,78.93,61368.36,79.7,-0.09291,0.00011,3.04785]
[1780704675168,78.93,61368.36,79.7,-0.09291,0.00011,3.04785]
[1780704675370,78.93,61359.05,79.7,-0.09398,0.00012,3.07327]
[1780704676323,78.93,61364.06,79.7,-0.09339,0.00012,3.05937]
[1780704676696,78.93,61364.06,79.7,-0.09339,0.00012,3.05937]
[1780704678167,78.93,61366.71,79.7,-0.09308,0.00012,3.05198]
[1780704680055,78.92,61367.03,79.7,-0.09303,0.00012,3.05088]
[1780704681409,78.92,61366.99,79.7,-0.09303,0.00012,3.05087]
[1780704680937,78.92,61371.87,79.7,-0.09247,0.00011,3.03741]
[1780704683957,78.92,61368.57,79.7,-0.09284,0.00011,3.04615]
[1780704688992,78.91,61369.88,79.7,-0.09266,0.00011,3.04204]
[1780704692036,78.9,61372.03,79.7,-0.09217,0.00011,3.02704]
[1780704693832,78.9,61374.52,79.7,-0.09189,0.00011,3.02016]
[1780704697102,78.9,61378.83,79.7,-0.09138,0.00011,3.00812]
[1780704701324,78.89,61380.27,79.7,-0.0912,0.00011,3.0038]
[1780704702745,78.89,61383.88,79.7,-0.09079,0.00011,2.99379]
[1780704702833,78.89,61383.88,79.7,-0.09079,0.00011,2.99379]
[1780704703003,78.89,61383.88,79.7,-0.09079,0.00011,2.99379]
[1780704703113,78.89,61378.35,79.7,-0.09141,0.00011,3.00876]
[1780704705127,78.88,61374.82,79.7,-0.0918,0.00011,3.01817]
[1780704706417,78.88,61374.82,79.7,-0.0918,0.00011,3.01817]
[1780704706857,78.88,61373.03,79.7,-0.092,0.00011,3.02294]
[1780704712180,78.87,61374.02,79.7,-0.09187,0.00011,3.01964]
[1780704712282,78.87,61374.02,79.7,-0.09187,0.00011,3.01964]
[1780704712393,78.87,61374.02,79.7,-0.09187,0.00011,3.01964]
[1780704713185,78.87,61366.75,79.7,-0.09269,0.00011,3.03933]
[1780704713552,78.87,61366.75,79.7,-0.09269,0.00011,3.03933]
[1780704714343,78.87,61366.75,79.7,-0.09269,0.00011,3.03933]
[1780704715045,78.87,61366.62,79.7,-0.0927,0.00011,3.03959]
[1780704716331,78.87,61368.34,79.7,-0.0925,0.00011,3.03479]
[1780704717213,78.87,61362.34,79.7,-0.09318,0.00012,3.05104]
[1780704719227,78.86,61357.41,79.7,-0.09374,0.00012,3.06434]
[1780704722248,78.86,61347.2,79.7,-0.09492,0.00012,3.09204]
[1780704723255,78.85,61338.6,79.7,-0.09592,0.00012,3.11562]
[1780704724081,78.85,61338.6,79.7,-0.09592,0.00012,3.11562]
[1780704724754,78.85,61341.55,79.7,-0.09556,0.00012,3.10725]
[1780704726276,78.84,61336.52,79.7,-0.09614,0.00012,3.12077]
[1780704728290,78.84,61342.14,79.7,-0.09546,0.00012,3.10479]
[1780704729297,78.83,61347.63,79.7,-0.09481,0.00012,3.08944]
[1780704733325,78.82,61354.7,79.7,-0.09396,0.00012,3.0693]
[1780704738359,78.81,61357.31,79.7,-0.09362,0.00012,3.06144]
[1780704741381,78.81,61361.02,79.7,-0.09318,0.00012,3.05087]
[1780704741868,78.81,61361.02,79.7,-0.09318,0.00012,3.05087]
[1780704743399,78.81,61355.05,79.7,-0.09386,0.00012,3.06704]
[1780704744324,78.81,61355.05,79.7,-0.09386,0.00012,3.06704]
[1780704744331,78.81,61355.05,79.7,-0.09386,0.00012,3.06704]
[1780704744406,78.8,61358.92,79.7,-0.09341,0.00012,3.0563]
[1780704745414,78.8,61362.91,79.7,-0.09294,0.00012,3.04508]
[1780704748363,78.79,61362.76,79.7,-0.09293,0.00012,3.04502]
[1780704750748,78.78,61362.53,79.7,-0.09293,0.00012,3.04496]
[1780704750892,78.78,61362.53,79.7,-0.09293,0.00012,3.04496]
[1780704751456,78.78,61351.07,79.7,-0.09402,0.00012,3.06736]
[1780704752464,78.78,61345.84,79.7,-0.09462,0.00012,3.08161]
[1780704754979,78.77,61346.11,79.7,-0.09457,0.00012,3.08045]
[1780704755486,78.77,61339.87,79.7,-0.0953,0.00012,3.09748]
[1780704755579,78.77,61339.87,79.7,-0.0953,0.00012,3.09748]
[1780704757553,78.76,61338.77,79.7,-0.0954,0.00012,3.09993]
[1780704758163,78.76,61338.77,79.7,-0.0954,0.00012,3.09993]
[1780704767104,78.72,61339.89,79.7,-0.09517,0.00012,3.09432]
[1780704767571,78.71,61349.79,79.7,-0.09398,0.00012,3.06638]
[1780704771932,78.69,61352.21,79.7,-0.09366,0.00012,3.05864]
[1780704772834,78.69,61360.2,79.7,-0.09271,0.00012,3.03618]
[1780704775103,78.68,61364.11,79.7,-0.09224,0.00011,3.02503]
[1780704775929,78.68,61364.11,79.7,-0.09224,0.00011,3.02503]
[1780704776552,78.68,61369.56,79.7,-0.09161,0.00011,3.00991]
[1780704777522,78.67,61378.54,79.7,-0.09058,0.00011,2.98522]
[1780704778156,78.67,61384.42,79.7,-0.08991,0.00011,2.96908]
[1780704778997,78.67,61384.42,79.7,-0.08991,0.00011,2.96908]
[1780704779342,78.67,61384.42,79.7,-0.08991,0.00011,2.96908]
[1780704779425,78.67,61384.42,79.7,-0.08991,0.00011,2.96908]
[1780704779504,78.67,61383.82,79.7,-0.08997,0.00011,2.97059]
[1780704779655,78.67,61389.98,79.7,-0.08927,0.00011,2.95359]
[1780704780675,78.67,61389.98,79.7,-0.08927,0.00011,2.95359]
[1780704781336,78.67,61389.98,79.7,-0.08927,0.00011,2.95359]
[1780704781964,78.66,61388.8,79.7,-0.08939,0.00011,2.95654]
[1780704782199,78.66,61388.8,79.7,-0.08939,0.00011,2.95654]
[1780704782251,78.66,61377.61,79.7,-0.09064,0.00011,2.98672]
[1780704783106,78.66,61377.61,79.7,-0.09064,0.00011,2.98672]
[1780704783183,78.66,61377.26,79.7,-0.09068,0.00011,2.98753]
[1780704786218,78.64,61383.59,79.7,-0.08992,0.00011,2.96939]
[1780704787380,78.64,61389.67,79.7,-0.08923,0.00011,2.9526]
[1780704789727,78.63,61395.7,79.7,-0.08852,0.00011,2.93554]
[1780704790604,78.63,61395.7,79.7,-0.08852,0.00011,2.93554]
[1780704792747,78.62,61401.9,79.7,-0.08781,0.00011,2.91814]
[1780704794559,78.62,61408.12,79.7,-0.08711,0.00011,2.90118]
[1780704796776,78.61,61412.31,79.7,-0.08663,0.00011,2.88941]
[1780704801029,78.6,61414.28,79.7,-0.0864,0.00011,2.88367]
[1780704803446,78.6,61405.97,79.7,-0.0873,0.00011,2.90558]
[1780704807852,78.58,61412.4,79.7,-0.08655,0.00011,2.88738]
[1780704809867,78.58,61406.57,79.7,-0.08718,0.00011,2.90276]
[1780704811055,78.58,61406.57,79.7,-0.08718,0.00011,2.90276]
[1780704812570,78.57,61387.43,79.7,-0.08907,0.00011,2.94539]
[1780704814909,78.56,61382.61,79.7,-0.08958,0.00011,2.95777]
[1780704819383,78.55,61379.35,79.7,-0.08991,0.00011,2.96561]
[1780704820951,78.54,61384.43,79.7,-0.08931,0.00011,2.95127]
[1780704821809,78.54,61384.43,79.7,-0.08931,0.00011,2.95127]
[1780704823742,78.53,61387.69,79.7,-0.08893,0.00011,2.94194]
[1780704830090,78.51,61389.49,79.7,-0.08867,0.00011,2.93571]
[1780704831021,78.5,61396.35,79.7,-0.08789,0.00011,2.9167]
[1780704836058,78.49,61398.41,79.7,-0.08762,0.00011,2.9102]
[1780704838072,78.48,61401.94,79.7,-0.08722,0.00011,2.9003]
[1780704843107,78.47,61399.68,79.7,-0.08743,0.00011,2.90557]
[1780704844195,78.47,61399.68,79.7,-0.08743,0.00011,2.90557]
[1780704844221,78.47,61399.01,79.7,-0.0875,0.00011,2.90721]
[1780704848252,78.46,61401.55,79.7,-0.08719,0.00011,2.8997]
[1780704851163,78.45,61407.73,79.7,-0.08648,0.00011,2.88227]
[1780704851951,78.45,61407.73,79.7,-0.08648,0.00011,2.88227]
[1780704857205,78.43,61405.31,79.7,-0.0867,0.00011,2.8876]
[1780704859220,78.42,61401.22,79.7,-0.08713,0.00011,2.89818]
[1780704860046,78.42,61401.22,79.7,-0.08713,0.00011,2.89818]
[1780704863247,78.41,61391.37,79.7,-0.08819,0.00011,2.92385]
[1780704868281,78.39,61392.98,79.7,-0.08795,0.00011,2.91814]
[1780704873317,78.37,61393.52,79.7,-0.08761,0.00011,2.90659]
[1780704877348,78.35,61401.78,79.7,-0.08666,0.00011,2.88329]
[1780704878352,78.35,61406.34,79.7,-0.08615,0.00011,2.87079]
[1780704882381,78.34,61409.98,79.7,-0.08572,0.00011,2.86021]
[1780704883388,78.34,61413.67,79.7,-0.08531,0.00011,2.85012]
[1780704886409,78.33,61409.48,79.7,-0.08574,0.00011,2.86085]
[1780704887416,78.33,61405.4,79.7,-0.08618,0.00011,2.87165]
[1780704892452,78.31,61407.89,79.7,-0.08587,0.00011,2.86393]
[1780704892869,78.31,61407.89,79.7,-0.08587,0.00011,2.86393]
[1780704893578,78.31,61404.35,79.7,-0.08625,0.00011,2.87327]
[1780704899501,78.31,61408.32,79.7,-0.0858,0.00011,2.86232]
[1780704901048,78.3,61408.72,79.7,-0.08576,0.00011,2.86121]
[1780704901636,78.3,61408.72,79.7,-0.08576,0.00011,2.86121]
[1780704901520,78.3,61399.05,79.7,-0.08682,0.00011,2.88724]
[1780704902525,78.3,61391.93,79.7,-0.0876,0.00011,2.90631]
[1780704903449,78.3,61391.93,79.7,-0.0876,0.00011,2.90631]
[1780704903532,78.3,61398.83,79.7,-0.08684,0.00011,2.88759]
[1780704904540,78.3,61407.65,79.7,-0.08585,0.00011,2.86357]
[1780704906693,78.29,61413.1,79.7,-0.08524,0.00011,2.84852]
[1780704907408,78.29,61413.1,79.7,-0.08524,0.00011,2.84852]
[1780704908575,78.29,61421.21,79.7,-0.08435,0.00011,2.82646]
[1780704909582,78.28,61427.46,79.7,-0.08367,0.00011,2.80961]
[1780704914183,78.28,61430.22,79.7,-0.08335,0.00011,2.80184]
[1780704919115,78.27,61430.64,79.7,-0.08329,0.00011,2.80027]
[1780704922512,78.26,61430.59,79.7,-0.08328,0.00011,2.80002]
[1780704922526,78.26,61430.59,79.7,-0.08328,0.00011,2.80002]
[1780704922673,78.26,61425.54,79.7,-0.08382,0.00011,2.81333]
[1780704923679,78.26,61419.73,79.7,-0.08444,0.00011,2.82877]
[1780704924417,78.26,61419.73,79.7,-0.08444,0.00011,2.82877]
[1780704924687,78.26,61416.43,79.7,-0.0848,0.00011,2.8375]
[1780704925483,78.26,61416.43,79.7,-0.0848,0.00011,2.8375]
[1780704925694,78.26,61437.46,79.7,-0.08253,0.00011,2.78127]
[1780704925966,78.26,61437.46,79.7,-0.08253,0.00011,2.78127]
[1780704926701,78.26,61452.78,79.7,-0.08091,0.0001,2.7406]
[1780704928562,78.25,61453.71,79.7,-0.08081,0.0001,2.73809]
[1780704929536,78.25,61453.71,79.7,-0.08081,0.0001,2.73809]
[1780704930613,78.25,61451.52,79.7,-0.08104,0.0001,2.74387]
[1780704930621,78.25,61445.63,79.7,-0.08165,0.00011,2.75936]
[1780704931209,78.25,61438.04,79.7,-0.08223,0.00011,2.77072]
[1780704931737,78.25,61432.61,79.7,-0.08281,0.00011,2.78514]
[1780704934023,78.25,61434.87,79.7,-0.08256,0.00011,2.77889]
[1780704934027,78.25,61423.12,79.7,-0.08381,0.00011,2.81005]
[1780704934725,78.25,61423.12,79.7,-0.08381,0.00011,2.81005]
[1780704934758,78.25,61427.07,79.7,-0.08338,0.00011,2.79941]
[1780704935765,78.25,61437.64,79.7,-0.08225,0.00011,2.77131]
[1780704937788,78.24,61438.22,79.7,-0.08218,0.00011,2.76951]
[1780704937878,78.24,61447.42,79.7,-0.08121,0.00011,2.74506]
[1780704939394,78.24,61447.42,79.7,-0.08121,0.00011,2.74506]
[1780704941195,78.24,61447.73,79.7,-0.08117,0.00011,2.7441]
[1780704941835,78.24,61453.08,79.7,-0.0806,0.0001,2.72993]
[1780704943582,78.24,61453.08,79.7,-0.0806,0.0001,2.72993]
[1780704943624,78.23,61453.65,79.7,-0.08054,0.0001,2.72831]
[1780704944186,78.23,61453.65,79.7,-0.08054,0.0001,2.72831]
[1780704945359,78.23,61453.5,79.7,-0.08055,0.0001,2.72866]
[1780704945782,78.23,61453.67,79.7,-0.08053,0.0001,2.728]
[1780704945870,78.23,61452.19,79.7,-0.08067,0.0001,2.73168]
[1780704947159,78.23,61452.19,79.7,-0.08067,0.0001,2.73168]
[1780704947185,78.23,61452.81,79.7,-0.08061,0.0001,2.72999]
[1780704948731,78.23,61452.81,79.7,-0.08061,0.0001,2.72999]
[1780704947885,78.22,61459.51,79.7,-0.0799,0.0001,2.71216]
[1780704949882,78.2,61461.57,79.7,-0.07961,0.0001,2.70484]
[1780704949899,78.19,61455.36,79.7,-0.08025,0.0001,2.72097]
[1780704950891,78.19,61455.36,79.7,-0.08025,0.0001,2.72097]
[1780704950906,78.19,61449.7,79.7,-0.08083,0.0001,2.73567]
[1780704952444,78.19,61449.7,79.7,-0.08083,0.0001,2.73567]
[1780704952544,78.19,61450.58,79.7,-0.08073,0.0001,2.73312]
[1780704958525,78.18,61449.45,79.7,-0.08084,0.0001,2.73583]
[1780704958606,78.18,61453.78,79.7,-0.08038,0.0001,2.72437]
[1780704959192,78.18,61453.78,79.7,-0.08038,0.0001,2.72437]
[1780704961602,78.18,61456.78,79.7,-0.08006,0.0001,2.71606]
[1780704962992,78.17,61463.21,79.7,-0.07936,0.0001,2.69861]
[1780704964083,78.17,61463.21,79.7,-0.07936,0.0001,2.69861]
[1780704964446,78.16,61470.3,79.7,-0.07863,0.0001,2.67989]
[1780704965398,78.16,61455.41,79.7,-0.08016,0.0001,2.71877]
[1780704966696,78.16,61455.41,79.7,-0.08016,0.0001,2.71877]
[1780704966013,78.13,61461.48,79.7,-0.07945,0.0001,2.70083]
[1780704967020,78.11,61468.12,79.7,-0.0787,0.0001,2.68171]
[1780704968397,78.11,61468.12,79.7,-0.0787,0.0001,2.68171]
[1780704970644,78.04,61476.0,79.7,-0.07773,0.0001,2.65689]
[1780704971695,78.04,61464.97,79.7,-0.07886,0.0001,2.68558]
[1780704971805,78.04,61464.97,79.7,-0.07886,0.0001,2.68558]
[1780704971823,78.04,61464.97,79.7,-0.07886,0.0001,2.68558]
[1780704972087,78.04,61464.97,79.7,-0.07886,0.0001,2.68558]
[1780704972136,78.04,61456.91,79.7,-0.07969,0.0001,2.70658]
[1780704974705,78.01,61456.34,79.7,-0.07967,0.0001,2.70628]
[1780704974596,77.99,61463.94,79.7,-0.07882,0.0001,2.68455]
[1780704975443,77.99,61463.94,79.7,-0.07882,0.0001,2.68455]
[1780704975543,77.98,61468.15,79.7,-0.07838,0.0001,2.67338]
[1780704975822,77.98,61468.15,79.7,-0.07838,0.0001,2.67338]
[1780704976180,77.98,61468.15,79.7,-0.07838,0.0001,2.67338]
[1780704978772,77.93,61474.31,79.7,-0.07761,0.0001,2.65367]
[1780704980153,77.92,61476.07,79.7,-0.07739,0.0001,2.64811]
[1780704981259,77.9,61477.71,79.7,-0.07719,0.0001,2.64295]
[1780704981699,77.9,61481.11,79.7,-0.07684,0.0001,2.63403]
[1780704982128,77.9,61486.33,79.7,-0.07631,0.0001,2.62042]
[1780704983388,77.9,61486.33,79.7,-0.07631,0.0001,2.62042]
[1780704983487,77.9,61482.51,79.7,-0.0767,0.0001,2.63028]
[1780704984116,77.9,61482.51,79.7,-0.0767,0.0001,2.63028]
[1780704984757,77.9,61482.51,79.7,-0.0767,0.0001,2.63028]
[1780704990301,77.9,61484.85,79.7,-0.07644,0.0001,2.62383]
[1780704991687,77.89,61488.01,79.7,-0.0759,0.0001,2.60704]
[1780704991838,77.89,61488.01,79.7,-0.0759,0.0001,2.60704]
[1780704997282,77.89,61485.95,79.7,-0.07611,0.0001,2.61221]
[1780704997291,77.89,61482.58,79.7,-0.07644,0.0001,2.6209]
[1780704998240,77.89,61477.85,79.7,-0.07692,0.0001,2.63313]
[1780705001972,77.89,61479.29,79.7,-0.07677,0.0001,2.62919]
[1780705002268,77.89,61474.66,79.7,-0.07724,0.0001,2.64117]
[1780705004172,77.88,61473.08,79.7,-0.07739,0.0001,2.6452]
[1780705005290,77.88,61477.92,79.7,-0.07689,0.0001,2.63243]
[1780705008311,77.88,61481.3,79.7,-0.07654,0.0001,2.62347]
[1780705008807,77.88,61481.3,79.7,-0.07654,0.0001,2.62347]
[1780705013149,77.88,61481.83,79.7,-0.07648,0.0001,2.62188]
[1780705013346,77.88,61477.67,79.7,-0.0769,0.0001,2.63263]
[1780705014353,77.87,61474.36,79.7,-0.07724,0.0001,2.64117]
[1780705016368,77.87,61470.45,79.7,-0.07763,0.0001,2.6512]
[1780705017387,77.87,61466.45,79.7,-0.07804,0.0001,2.66155]
[1780705018483,77.87,61466.45,79.7,-0.07804,0.0001,2.66155]
[1780705018509,77.87,61466.28,79.7,-0.07805,0.0001,2.66188]
[1780705019076,77.87,61466.28,79.7,-0.07805,0.0001,2.66188]
[1780705019397,77.87,61467.08,79.7,-0.07797,0.0001,2.65985]
[1780705020404,77.87,61477.98,79.7,-0.07685,0.0001,2.63133]
[1780705022995,77.87,61479.64,79.7,-0.07668,0.0001,2.62689]
[1780705023266,77.87,61479.64,79.7,-0.07668,0.0001,2.62689]
[1780705023582,77.87,61479.64,79.7,-0.07668,0.0001,2.62689]
[1780705023652,77.87,61490.37,79.7,-0.07559,0.0001,2.59904]
[1780705024611,77.87,61500.78,79.7,-0.07456,0.0001,2.5722]
[1780705025394,77.87,61500.78,79.7,-0.07456,0.0001,2.5722]
[1780705025439,77.87,61500.78,79.7,-0.07456,0.0001,2.5722]
[1780705026996,77.87,61500.51,79.7,-0.07459,0.0001,2.57295]
[1780705027908,77.87,61501.04,79.7,-0.07453,0.0001,2.57161]
[1780705028465,77.87,61497.29,79.7,-0.07491,0.0001,2.58128]
[1780705033500,77.87,61497.38,79.7,-0.0749,0.0001,2.58107]
[1780705036521,77.87,61492.31,79.7,-0.07541,0.0001,2.59419]
[1780705037528,77.87,61486.91,79.7,-0.07595,0.0001,2.60813]
[1780705038535,77.87,61482.81,79.7,-0.07636,0.0001,2.61872]
[1780705039484,77.87,61482.81,79.7,-0.07636,0.0001,2.61872]
[1780705039542,77.87,61478.57,79.7,-0.07679,0.0001,2.62968]
[1780705041407,77.87,61478.68,79.7,-0.07678,0.0001,2.6295]
[1780705041561,77.87,61466.14,79.7,-0.07806,0.0001,2.6623]
[1780705042001,77.87,61466.14,79.7,-0.07806,0.0001,2.6623]
[1780705042709,77.87,61466.14,79.7,-0.07806,0.0001,2.6623]
[1780705043121,77.87,61464.17,79.7,-0.07826,0.0001,2.66734]
[1780705043393,77.87,61464.17,79.7,-0.07826,0.0001,2.66734]
[1780705043581,77.87,61462.41,79.7,-0.07845,0.0001,2.672]
[1780705047607,77.87,61456.89,79.7,-0.07902,0.0001,2.68665]
[1780705048615,77.87,61472.03,79.7,-0.07747,0.0001,2.64706]
[1780705050452,77.87,61473.94,79.7,-0.07728,0.0001,2.64217]
[1780705050801,77.87,61473.94,79.7,-0.07728,0.0001,2.64217]
[1780705050838,77.87,61481.49,79.7,-0.07651,0.0001,2.62264]
[1780705051639,77.88,61485.38,79.7,-0.07591,0.0001,2.60417]
[1780705052644,77.88,61490.78,79.7,-0.07536,0.0001,2.59018]
[1780705052933,77.88,61490.78,79.7,-0.07536,0.0001,2.59018]
[1780705053651,77.88,61495.53,79.7,-0.07489,0.0001,2.57794]
[1780705054789,77.88,61495.53,79.7,-0.07489,0.0001,2.57794]
[1780705056881,77.88,61497.34,79.7,-0.07471,0.0001,2.57334]
[1780705059806,77.88,61497.79,79.7,-0.07467,0.0001,2.57223]
[1780705059814,77.88,61497.79,79.7,-0.07467,0.0001,2.57223]
[1780705061073,77.88,61500.36,79.7,-0.07441,0.0001,2.56568]
[1780705061816,77.88,61500.36,79.7,-0.07441,0.0001,2.56568]
[1780705062714,77.88,61490.04,79.7,-0.07545,0.0001,2.5923]
[1780705066742,77.88,61484.05,79.7,-0.07605,0.0001,2.60779]
[1780705071160,77.88,61485.77,79.7,-0.07587,0.0001,2.60323]
[1780705072789,77.88,61479.53,79.7,-0.0765,0.0001,2.61934]
[1780705074803,77.88,61485.06,79.7,-0.07594,0.0001,2.60493]
[1780705075802,77.88,61485.06,79.7,-0.07594,0.0001,2.60493]
[1780705075810,77.87,61480.75,79.7,-0.07637,0.0001,2.61605]
[1780705076475,77.87,61480.75,79.7,-0.07637,0.0001,2.61605]
[1780705076817,77.87,61481.24,79.7,-0.07632,0.0001,2.61476]
[1780705080152,77.87,61479.72,79.7,-0.07647,0.0001,2.61857]
[1780705080846,77.87,61479.01,79.7,-0.07654,0.0001,2.62036]
[1780705081142,77.87,61479.01,79.7,-0.07654,0.0001,2.62036]
[1780705081228,77.87,61479.01,79.7,-0.07654,0.0001,2.62036]
[1780705081853,77.87,61462.24,79.7,-0.07826,0.0001,2.66419]
[1780705082860,77.88,61456.26,79.7,-0.07888,0.0001,2.67999]
[1780705083637,77.88,61456.26,79.7,-0.07888,0.0001,2.67999]
[1780705083867,77.88,61461.73,79.7,-0.07832,0.0001,2.66571]
[1780705084874,77.87,61470.96,79.7,-0.07736,0.0001,2.64146]
[1780705085252,77.87,61470.96,79.7,-0.07736,0.0001,2.64146]
[1780705087104,77.87,61471.83,79.7,-0.07727,0.0001,2.63899]
[1780705087205,77.87,61471.83,79.7,-0.07726,0.0001,2.63891]
[1780705090882,77.87,61472.09,79.7,-0.07724,0.0001,2.63844]
[1780705089909,77.87,61467.73,79.7,-0.07769,0.0001,2.64981]
[1780705090933,77.87,61467.73,79.7,-0.07769,0.0001,2.64981]
[1780705091193,77.87,61467.73,79.7,-0.07769,0.0001,2.64981]
[1780705091489,77.88,61458.28,79.7,-0.07867,0.0001,2.67471]
[1780705092349,77.87,61446.94,79.7,-0.07985,0.0001,2.70442]
[1780705093598,77.87,61446.94,79.7,-0.07985,0.0001,2.70442]
[1780705093651,77.87,61441.49,79.7,-0.08041,0.00011,2.71865]
[1780705095403,77.87,61440.94,79.7,-0.08047,0.00011,2.72008]
[1780705095709,77.87,61440.94,79.7,-0.08047,0.00011,2.72008]
[1780705095740,77.87,61435.27,79.7,-0.08107,0.00011,2.73507]
[1780705095916,77.87,61435.27,79.7,-0.08107,0.00011,2.73507]
[1780705096852,77.87,61426.62,79.7,-0.08198,0.00011,2.758]
[1780705097464,77.87,61426.62,79.7,-0.08198,0.00011,2.758]
[1780705097485,77.87,61419.37,79.7,-0.08276,0.00011,2.77724]
[1780705098422,77.87,61419.37,79.7,-0.08276,0.00011,2.77724]
[1780705100683,77.87,61417.75,79.7,-0.08292,0.00011,2.78134]
[1780705100773,77.86,61412.13,79.7,-0.08353,0.00011,2.79626]
[1780705101086,77.86,61412.13,79.7,-0.08353,0.00011,2.79626]
[1780705102821,77.86,61402.74,79.7,-0.08454,0.00011,2.82118]
[1780705103443,77.86,61402.74,79.7,-0.08454,0.00011,2.82118]
[1780705103462,77.86,61399.43,79.7,-0.08489,0.00011,2.82991]
[1780705104425,77.85,61395.3,79.7,-0.08534,0.00011,2.84086]
[1780705105857,77.85,61391.38,79.7,-0.08576,0.00011,2.85124]
[1780705107720,77.84,61386.98,79.7,-0.08623,0.00011,2.86271]
[1780705109506,77.84,61385.56,79.7,-0.08638,0.00011,2.86632]
[1780705110883,77.84,61382.52,79.7,-0.08671,0.00011,2.87432]
[1780705113861,77.83,61380.48,79.7,-0.08667,0.00011,2.87029]
[1780705115097,77.81,61372.99,79.7,-0.08748,0.00011,2.88987]
[1780705117932,77.81,61364.47,79.7,-0.08842,0.00011,2.91256]
[1780705118509,77.8,61355.68,79.7,-0.08941,0.00011,2.93633]
[1780705121778,77.79,61354.3,79.7,-0.08954,0.00011,2.93955]
[1780705121834,77.79,61327.76,79.7,-0.09261,0.00012,3.01254]
[1780705122850,77.79,61327.76,79.7,-0.09261,0.00012,3.01254]
[1780705122148,77.78,61323.3,79.7,-0.09311,0.00012,3.02454]
[1780705123431,77.78,61323.3,79.7,-0.09311,0.00012,3.02454]
[1780705123762,77.78,61323.3,79.7,-0.09311,0.00012,3.02454]
[1780705123845,77.78,61327.73,79.7,-0.09258,0.00012,3.01183]
[1780705124560,77.78,61327.73,79.7,-0.09258,0.00012,3.01183]
[1780705124657,77.72,61326.0,79.7,-0.09262,0.00012,3.01271]
[1780705125255,77.72,61326.0,79.7,-0.09262,0.00012,3.01271]
[1780705125824,77.72,61326.0,79.7,-0.09262,0.00012,3.01271]
[1780705125829,77.71,61322.42,79.7,-0.09303,0.00012,3.02243]
[1780705126702,77.71,61322.42,79.7,-0.09303,0.00012,3.02243]
[1780705127183,77.7,61318.72,79.7,-0.09344,0.00012,3.03208]
[1780705129935,77.7,61308.81,79.7,-0.09459,0.00012,3.0592]
[1780705133812,77.68,61302.83,79.7,-0.09526,0.00012,3.07471]
[1780705136815,77.66,61296.41,79.7,-0.09599,0.00012,3.09174]
[1780705137534,77.66,61296.41,79.7,-0.09599,0.00012,3.09174]
[1780705137624,77.66,61290.35,79.7,-0.09671,0.00012,3.10845]
[1780705138887,77.65,61286.69,79.7,-0.09714,0.00012,3.11851]
[1780705139763,77.65,61293.62,79.7,-0.09629,0.00012,3.09872]
[1780705140723,77.65,61302.34,79.7,-0.09523,0.00012,3.07398]
[1780705141308,77.64,61298.25,79.7,-0.09571,0.00012,3.08517]
[1780705145326,77.62,61302.43,79.7,-0.09516,0.00012,3.0723]
[1780705148315,77.62,61302.01,79.7,-0.09518,0.00012,3.0729]
[1780705148525,77.61,61296.63,79.7,-0.09582,0.00012,3.08772]
[1780705149416,77.61,61296.63,79.7,-0.09582,0.00012,3.08772]
[1780705149517,77.61,61287.64,79.7,-0.0969,0.00012,3.11277]
[1780705150928,77.61,61287.64,79.7,-0.0969,0.00012,3.11277]
[1780705151368,77.6,61286.71,79.7,-0.09698,0.00012,3.11477]
[1780705152375,77.59,61290.54,79.7,-0.09651,0.00012,3.10378]
[1780705152975,77.59,61290.54,79.7,-0.09651,0.00012,3.10378]
[1780705153924,77.59,61290.63,79.7,-0.09649,0.00012,3.10336]
[1780705154389,77.59,61293.82,79.7,-0.09609,0.00012,3.09408]
[1780705158728,77.58,61293.84,79.7,-0.09606,0.00012,3.09319]
[1780705160654,77.57,61291.6,79.7,-0.0963,0.00012,3.09894]
[1780705160755,77.56,61292.17,79.7,-0.09622,0.00012,3.09705]
[1780705161438,77.56,61286.3,79.7,-0.09693,0.00012,3.11344]
[1780705162445,77.56,61293.28,79.7,-0.09607,0.00012,3.09358]
[1780705162985,77.56,61293.28,79.7,-0.09607,0.00012,3.09358]
[1780705163452,77.56,61301.09,79.7,-0.09513,0.00012,3.07147]
[1780705164341,77.56,61301.09,79.7,-0.09513,0.00012,3.07147]
[1780705164517,77.56,61301.09,79.7,-0.09513,0.00012,3.07147]
[1780705164530,77.55,61304.69,79.7,-0.09468,0.00012,3.06112]
[1780705167876,77.54,61302.61,79.7,-0.09491,0.00012,3.0665]
[1780705168755,77.54,61302.66,79.7,-0.0949,0.00012,3.06611]
[1780705168829,77.54,61302.66,79.7,-0.0949,0.00012,3.06611]
[1780705169859,77.54,61302.66,79.7,-0.09489,0.00012,3.06588]
[1780705169871,77.53,61306.27,79.7,-0.09444,0.00012,3.05552]
[1780705170490,77.53,61306.27,79.7,-0.09444,0.00012,3.05552]
[1780705172517,77.52,61300.08,79.7,-0.09492,0.00012,3.06324]
[1780705173571,77.52,61300.08,79.7,-0.09492,0.00012,3.06324]
[1780705174807,77.52,61299.16,79.7,-0.09502,0.00012,3.06559]
[1780705175418,77.52,61301.32,79.7,-0.09475,0.00012,3.05929]
[1780705178757,77.51,61299.63,79.7,-0.09493,0.00012,3.06334]
[1780705178775,77.5,61287.52,79.7,-0.09638,0.00012,3.09718]
[1780705179569,77.5,61283.37,79.7,-0.09688,0.00012,3.10873]
[1780705182300,77.49,61282.92,79.7,-0.09692,0.00012,3.10966]
[1780705183959,77.49,61282.62,79.7,-0.09695,0.00012,3.11033]
[1780705183970,77.49,61282.62,79.7,-0.09695,0.00012,3.11033]
[1780705183823,77.49,61266.99,79.7,-0.09886,0.00012,3.15444]
[1780705184604,77.49,61261.62,79.7,-0.09952,0.00012,3.16947]
[1780705187158,77.48,61262.17,79.7,-0.09943,0.00012,3.16738]
[1780705187371,77.48,61262.17,79.7,-0.09943,0.00012,3.16738]
[1780705187684,77.48,61262.17,79.7,-0.09943,0.00012,3.16738]
[1780705187759,77.47,61253.41,79.7,-0.10051,0.00013,3.1921]
[1780705188632,77.47,61250.26,79.7,-0.1009,0.00013,3.2008]
[1780705189083,77.47,61250.26,79.7,-0.1009,0.00013,3.2008]
[1780705189742,77.47,61250.26,79.7,-0.1009,0.00013,3.2008]
[1780705189780,77.47,61252.2,79.7,-0.10064,0.00013,3.19496]
[1780705190380,77.47,61252.2,79.7,-0.10064,0.00013,3.19496]
[1780705191005,77.47,61252.2,79.7,-0.10064,0.00013,3.19496]
[1780705192662,77.46,61256.1,79.7,-0.10013,0.00013,3.18336]
[1780705195493,77.45,61255.75,79.7,-0.10016,0.00013,3.18409]
[1780705195850,77.45,61261.05,79.7,-0.09949,0.00012,3.16884]
[1780705196690,77.45,61268.81,79.7,-0.09852,0.00012,3.14651]
[1780705197154,77.45,61268.81,79.7,-0.09852,0.00012,3.14651]
[1780705198705,77.44,61275.49,79.7,-0.09768,0.00012,3.12711]
[1780705199712,77.44,61279.32,79.7,-0.0972,0.00012,3.11607]
[1780705201726,77.43,61274.82,79.7,-0.09774,0.00012,3.12846]
[1780705202733,77.43,61271.7,79.7,-0.09811,0.00012,3.13711]
[1780705203740,77.43,61276.97,79.7,-0.09745,0.00012,3.12196]
[1780705205755,77.42,61273.58,79.7,-0.09786,0.00012,3.13119]
[1780705207910,77.42,61271.56,79.7,-0.0981,0.00012,3.13672]
[1780705209108,77.41,61270.55,79.7,-0.0982,0.00012,3.13916]
[1780705209783,77.41,61256.37,79.7,-0.09996,0.00013,3.17931]
[1780705210790,77.4,61260.24,79.7,-0.09946,0.00012,3.168]
[1780705211063,77.4,61260.24,79.7,-0.09946,0.00012,3.168]
[1780705211797,77.4,61265.13,79.7,-0.09884,0.00012,3.15383]
[1780705212804,77.4,61258.35,79.7,-0.09968,0.00012,3.17291]
[1780705213670,77.4,61258.35,79.7,-0.09968,0.00012,3.17291]
[1780705215212,77.39,61256.06,79.7,-0.09994,0.00013,3.17892]
[1780705215233,77.39,61256.06,79.7,-0.09994,0.00013,3.17892]
[1780705216833,77.38,61250.7,79.7,-0.10059,0.00013,3.19369]
[1780705217647,77.38,61250.7,79.7,-0.10059,0.00013,3.19369]
[1780705217904,77.38,61250.7,79.7,-0.10059,0.00013,3.19369]
[1780705217947,77.38,61250.81,79.7,-0.10056,0.00013,3.19309]
[1780705223883,77.36,61251.73,79.7,-0.10041,0.00013,3.18962]
[1780705224067,77.36,61251.73,79.7,-0.10041,0.00013,3.18962]
[1780705224282,77.36,61251.73,79.7,-0.10041,0.00013,3.18962]
[1780705225457,77.36,61250.84,79.7,-0.10052,0.00013,3.19202]
[1780705225896,77.36,61253.27,79.7,-0.1002,0.00013,3.18493]
[1780705226903,77.36,61258.25,79.7,-0.09957,0.00012,3.17043]
[1780705227779,77.36,61258.25,79.7,-0.09957,0.00012,3.17043]
[1780705229037,77.35,61257.56,79.7,-0.09964,0.00012,3.17212]
[1780705228922,77.35,61264.28,79.7,-0.0988,0.00012,3.15272]
[1780705229060,77.35,61264.28,79.7,-0.0988,0.00012,3.15272]
[1780705229930,77.34,61270.53,79.7,-0.09801,0.00012,3.13469]
[1780705231943,77.34,61278.2,79.7,-0.09681,0.00012,3.10352]
[1780705233958,77.33,61271.14,79.7,-0.09766,0.00012,3.12318]
[1780705238993,77.32,61273.76,79.7,-0.0973,0.00012,3.11483]
[1780705241513,77.31,61272.97,79.7,-0.09739,0.00012,3.11672]
[1780705241592,77.31,61272.97,79.7,-0.09739,0.00012,3.11672]
[1780705242014,77.31,61264.96,79.7,-0.09837,0.00012,3.13929]
[1780705242347,77.31,61264.96,79.7,-0.09837,0.00012,3.13929]
[1780705242608,77.31,61264.96,79.7,-0.09837,0.00012,3.13929]
[1780705243021,77.31,61256.74,79.7,-0.09939,0.00012,3.16267]
[1780705244028,77.31,61260.75,79.7,-0.09888,0.00012,3.15117]
[1780705244342,77.31,61260.75,79.7,-0.09888,0.00012,3.15117]
[1780705244409,77.31,61260.75,79.7,-0.09888,0.00012,3.15117]
[1780705244471,77.31,61260.75,79.7,-0.09888,0.00012,3.15117]
[1780705246935,77.31,61261.6,79.7,-0.09877,0.00012,3.14857]
[1780705247049,77.3,61254.9,79.7,-0.0996,0.00013,3.1676]
[1780705247264,77.3,61254.9,79.7,-0.0996,0.00013,3.1676]
[1780705247921,77.3,61254.9,79.7,-0.0996,0.00013,3.1676]
[1780705248056,77.3,61246.32,79.7,-0.10068,0.00013,3.19204]
[1780705249364,77.3,61246.08,79.7,-0.1007,0.00013,3.19262]
[1780705254542,77.29,61244.88,79.7,-0.10083,0.00013,3.19546]
[1780705254594,77.29,61244.73,79.7,-0.10083,0.00013,3.19559]
[1780705255149,77.29,61244.73,79.7,-0.10083,0.00013,3.19559]
[1780705255699,77.29,61244.73,79.7,-0.10083,0.00013,3.19559]
[1780705255801,77.28,61259.16,79.7,-0.09901,0.00012,3.15407]
[1780705258002,77.28,61261.25,79.7,-0.09875,0.00012,3.14802]
[1780705258900,77.28,61262.74,79.7,-0.09856,0.00012,3.14378]
[1780705258991,77.28,61268.29,79.7,-0.09787,0.00012,3.12785]
[1780705261003,77.28,61267.11,79.7,-0.09801,0.00012,3.13115]
[1780705261366,77.28,61268.18,79.7,-0.09788,0.00012,3.12805]
[1780705261727,77.28,61268.18,79.7,-0.09788,0.00012,3.12805]
[1780705262983,77.28,61270.57,79.7,-0.09758,0.00012,3.12122]
[1780705263043,77.28,61275.05,79.7,-0.09703,0.00012,3.10847]
[1780705263236,77.28,61275.05,79.7,-0.09703,0.00012,3.10847]
[1780705263270,77.28,61275.05,79.7,-0.09703,0.00012,3.10847]
[1780705265219,77.28,61277.72,79.7,-0.0967,0.00012,3.10089]
[1780705269105,77.27,61282.95,79.7,-0.09603,0.00012,3.08534]
[1780705271765,77.26,61283.63,79.7,-0.09594,0.00012,3.08316]
[1780705272836,77.26,61286.73,79.7,-0.09556,0.00012,3.07428]
[1780705274088,77.26,61305.53,79.7,-0.09329,0.00012,3.02119]
[1780705274704,77.26,61301.18,79.7,-0.0938,0.00012,3.03336]
[1780705276170,77.26,61300.85,79.7,-0.09384,0.00012,3.03423]
[1780705276577,77.25,61308.76,79.7,-0.0929,0.00012,3.012]
[1780705277268,77.25,61303.22,79.7,-0.09355,0.00012,3.0275]
[1780705281411,77.25,61309.38,79.7,-0.09281,0.00012,3.01006]
[1780705287739,77.25,61306.56,79.7,-0.09314,0.00012,3.01782]
[1780705287900,77.25,61307.04,79.7,-0.09308,0.00012,3.01644]
[1780705288237,77.25,61307.04,79.7,-0.09308,0.00012,3.01644]
[1780705288636,77.25,61315.02,79.7,-0.09213,0.00012,2.99397]
[1780705289353,77.24,61319.02,79.7,-0.09166,0.00012,2.98269]
[1780705291721,77.24,61318.87,79.7,-0.09167,0.00012,2.983]
[1780705291878,77.24,61318.87,79.7,-0.09167,0.00012,2.983]
[1780705291933,77.24,61318.11,79.7,-0.09152,0.00012,2.97609]
[1780705293057,77.24,61318.11,79.7,-0.09152,0.00012,2.97609]
[1780705292737,77.24,61305.39,79.7,-0.09302,0.00012,3.01163]
[1780705293574,77.24,61305.39,79.7,-0.09302,0.00012,3.01163]
[1780705293599,77.24,61301.66,79.7,-0.09347,0.00012,3.02206]
[1780705296402,77.24,61306.03,79.7,-0.09294,0.00012,3.0097]
[1780705301437,77.24,61305.28,79.7,-0.09302,0.00012,3.01165]
[1780705304172,77.24,61304.86,79.7,-0.09307,0.00012,3.01277]
[1780705304458,77.24,61307.89,79.7,-0.09271,0.00012,3.00426]
[1780705309493,77.23,61310.86,79.7,-0.09233,0.00012,2.99528]
[1780705310528,77.23,61310.86,79.7,-0.09233,0.00012,2.99528]
[1780705310712,77.22,61308.75,79.7,-0.09258,0.00012,3.00105]
[1780705311411,77.22,61308.75,79.7,-0.09258,0.00012,3.00105]
[1780705311507,77.22,61308.43,79.7,-0.09261,0.00012,3.00193]
[1780705315535,77.22,61312.35,79.7,-0.09213,0.00012,2.99042]
[1780705319982,77.21,61311.98,79.7,-0.09215,0.00012,2.99108]
[1780705320090,77.21,61302.86,79.7,-0.09323,0.00012,3.01648]
[1780705321757,77.21,61300.58,79.7,-0.0935,0.00012,3.02287]
[1780705322440,77.21,61302.59,79.7,-0.09326,0.00012,3.01707]
[1780705322911,77.2,61306.51,79.7,-0.09278,0.00012,3.00592]
[1780705328730,77.19,61304.16,79.7,-0.09303,0.00012,3.01173]
[1780705328765,77.19,61304.16,79.7,-0.09303,0.00012,3.01173]
[1780705329065,77.19,61304.16,79.7,-0.09303,0.00012,3.01173]
[1780705329357,77.19,61302.94,79.7,-0.09316,0.00012,3.01483]
[1780705329500,77.19,61302.94,79.7,-0.09316,0.00012,3.01483]
[1780705329815,77.19,61302.94,79.7,-0.09316,0.00012,3.01483]
[1780705329917,77.19,61291.93,79.7,-0.09448,0.00012,3.04576]
[1780705330587,77.19,61291.93,79.7,-0.09448,0.00012,3.04576]
[1780705330647,77.19,61301.34,79.7,-0.09335,0.00012,3.01924]
[1780705333668,77.18,61294.79,79.7,-0.09413,0.00012,3.03751]
[1780705335731,77.18,61292.15,79.7,-0.09445,0.00012,3.04487]
[1780705336823,77.18,61283.51,79.7,-0.09548,0.00012,3.06907]
[1780705337697,77.18,61275.38,79.7,-0.09647,0.00012,3.09196]
[1780705340354,77.17,61273.6,79.7,-0.09668,0.00012,3.09671]
[1780705340717,77.17,61267.8,79.7,-0.09738,0.00012,3.11302]
[1780705342778,77.17,61265.14,79.7,-0.0977,0.00012,3.1204]
[1780705343080,77.17,61265.14,79.7,-0.0977,0.00012,3.1204]
[1780705343150,77.17,61256.62,79.7,-0.09875,0.00012,3.14448]
[1780705343222,77.17,61256.62,79.7,-0.09875,0.00012,3.14448]
[1780705343478,77.17,61256.62,79.7,-0.09875,0.00012,3.14448]
[1780705344054,77.16,61240.22,79.7,-0.1008,0.00013,3.19112]
[1780705344805,77.16,61240.22,79.7,-0.1008,0.00013,3.19112]
[1780705345071,77.16,61240.22,79.7,-0.1008,0.00013,3.19112]
[1780705345133,77.16,61242.56,79.7,-0.10051,0.00013,3.18441]
[1780705345540,77.16,61242.56,79.7,-0.10051,0.00013,3.18441]
[1780705345578,77.16,61242.56,79.7,-0.10051,0.00013,3.18441]
[1780705346083,77.16,61242.56,79.7,-0.10051,0.00013,3.18441]
[1780705346147,77.16,61218.98,79.7,-0.1035,0.00013,3.25186]
[1780705346331,77.16,61218.98,79.7,-0.1035,0.00013,3.25186]
[1780705346464,77.16,61218.98,79.7,-0.1035,0.00013,3.25186]
[1780705346958,77.16,61214.6,79.7,-0.10406,0.00013,3.26453]
[1780705347229,77.16,61214.6,79.7,-0.10406,0.00013,3.26453]
[1780705351361,77.14,61213.23,79.7,-0.10394,0.00013,3.25815]
[1780705352109,77.13,61218.81,79.7,-0.10321,0.00013,3.24177]
[1780705352578,77.13,61218.81,79.7,-0.10321,0.00013,3.24177]
[1780705353669,77.13,61217.97,79.7,-0.10332,0.00013,3.2442]
[1780705354455,77.13,61218.17,79.7,-0.10328,0.00013,3.2434]
[1780705354938,77.13,61207.42,79.7,-0.10467,0.00013,3.2743]
[1780705358018,77.12,61203.72,79.7,-0.10513,0.00013,3.2845]
[1780705359014,77.12,61207.0,79.7,-0.10469,0.00013,3.27482]
[1780705362034,77.11,61203.63,79.7,-0.10511,0.00013,3.28416]
[1780705363364,77.11,61204.06,79.7,-0.10506,0.00013,3.28292]
[1780705364045,77.11,61209.05,79.7,-0.10439,0.00013,3.26813]
[1780705366202,77.1,61213.07,79.7,-0.10386,0.00013,3.25623]
[1780705366910,77.1,61204.66,79.7,-0.10495,0.00013,3.2806]
[1780705367916,77.1,61209.98,79.7,-0.10425,0.00013,3.26506]
[1780705372867,77.09,61210.08,79.7,-0.10422,0.00013,3.26421]
[1780705373958,77.09,61218.26,79.7,-0.10315,0.00013,3.24029]
[1780705375972,77.08,61213.78,79.7,-0.10371,0.00013,3.25294]
[1780705376979,77.08,61208.53,79.7,-0.10439,0.00013,3.26804]
[1780705381259,77.07,61206.83,79.7,-0.10459,0.00013,3.27244]
[1780705382014,77.07,61202.59,79.7,-0.10514,0.00013,3.28475]
[1780705383021,77.07,61205.79,79.7,-0.10471,0.00013,3.27517]
[1780705385093,77.07,61206.57,79.7,-0.1046,0.00013,3.27277]
[1780705385143,77.06,61212.17,79.7,-0.10387,0.00013,3.2564]
[1780705386281,77.06,61212.17,79.7,-0.10387,0.00013,3.2564]
[1780705386513,77.06,61213.32,79.7,-0.10371,0.00013,3.25296]
[1780705387052,77.06,61225.14,79.7,-0.10218,0.00013,3.21858]
[1780705388397,77.06,61226.99,79.7,-0.10194,0.00013,3.21307]
[1780705389054,77.06,61226.99,79.7,-0.10194,0.00013,3.21307]
[1780705389229,77.05,61224.9,79.7,-0.1022,0.00013,3.21893]
[1780705390073,77.05,61214.72,79.7,-0.10351,0.00013,3.24828]
[1780705391501,77.05,61213.26,79.7,-0.10369,0.00013,3.2524]
[1780705391682,77.05,61213.26,79.7,-0.10369,0.00013,3.2524]
[1780705392087,77.05,61204.84,79.7,-0.10478,0.00013,3.27671]
[1780705394101,77.05,61191.98,79.7,-0.10646,0.00013,3.31383]
[1780705399136,77.03,61193.96,79.7,-0.10615,0.00013,3.30708]
[1780705400237,77.03,61197.65,79.7,-0.10566,0.00013,3.29615]
[1780705401149,77.03,61193.86,79.7,-0.10615,0.00013,3.30702]
[1780705402334,77.02,61196.82,79.7,-0.10575,0.00013,3.29822]
[1780705404331,77.02,61201.33,79.7,-0.10515,0.00013,3.28477]
[1780705408204,77.01,61197.58,79.7,-0.10561,0.00013,3.29507]
[1780705413239,77.0,61192.01,79.7,-0.10606,0.00013,3.30133]
[1780705417267,76.99,61196.97,79.7,-0.10538,0.00013,3.2862]
[1780705419281,76.98,61192.18,79.7,-0.106,0.00013,3.29984]
[1780705420288,76.98,61179.97,79.7,-0.10761,0.00013,3.33532]
[1780705420615,76.98,61179.97,79.7,-0.10761,0.00013,3.33532]
[1780705420932,76.98,61179.97,79.7,-0.10761,0.00013,3.33532]
[1780705421295,76.97,61174.76,79.7,-0.10829,0.00013,3.35035]
[1780705423004,76.97,61175.05,79.7,-0.10824,0.00013,3.34925]
[1780705423308,76.97,61174.25,79.7,-0.10834,0.00013,3.35135]
[1780705424166,76.97,61174.25,79.7,-0.10834,0.00013,3.35135]
[1780705425323,76.96,61169.75,79.7,-0.10894,0.00013,3.36433]
[1780705430021,76.96,61169.77,79.7,-0.10892,0.00013,3.36389]
[1780705430118,76.95,61167.94,79.7,-0.10915,0.00013,3.36899]
[1780705430358,76.95,61174.69,79.7,-0.10824,0.00013,3.34919]
[1780705431338,76.95,61174.69,79.7,-0.10824,0.00013,3.34919]
[1780705432282,76.95,61173.91,79.7,-0.10833,0.00013,3.35111]
[1780705432823,76.95,61173.91,79.7,-0.10833,0.00013,3.35111]
[1780705432946,76.95,61175.14,79.7,-0.10817,0.00013,3.34751]
[1780705434298,76.95,61175.14,79.7,-0.10817,0.00013,3.34751]
[1780705434305,76.95,61175.14,79.7,-0.10817,0.00013,3.34751]
[1780705433794,76.94,61186.21,79.7,-0.10668,0.00013,3.31488]
[1780705435031,76.94,61186.21,79.7,-0.10668,0.00013,3.31488]
[1780705440995,76.93,61186.55,79.7,-0.10658,0.00013,3.31269]
[1780705441435,76.92,61193.68,79.7,-0.10562,0.00013,3.29151]
[1780705442442,76.92,61197.65,79.7,-0.10509,0.00013,3.27978]
[1780705446111,76.91,61197.95,79.7,-0.10504,0.00013,3.27863]
[1780705448266,76.91,61198.37,79.7,-0.10497,0.00013,3.27698]
[1780705448733,76.9,61193.94,79.7,-0.10554,0.00013,3.28975]
[1780705450167,76.9,61193.94,79.7,-0.10554,0.00013,3.28975]
[1780705450196,76.9,61186.79,79.7,-0.10647,0.00013,3.31026]
[1780705451225,76.9,61177.47,79.7,-0.1077,0.00013,3.33729]
[1780705451504,76.9,61172.22,79.7,-0.10841,0.00013,3.35268]
[1780705452658,76.9,61172.22,79.7,-0.10841,0.00013,3.35268]
[1780705455314,76.89,61171.09,79.7,-0.10853,0.00013,3.3555]
[1780705455786,76.88,61169.89,79.7,-0.10868,0.00013,3.35877]
[1780705456540,76.88,61174.23,79.7,-0.10808,0.00013,3.34552]
[1780705459455,76.87,61176.13,79.7,-0.1078,0.00013,3.33948]
[1780705461171,76.86,61175.49,79.7,-0.10787,0.00013,3.34089]
[1780705466610,76.84,61178.6,79.7,-0.10739,0.00013,3.33038]
[1780705467625,76.84,61184.75,79.7,-0.10656,0.00013,3.31217]
[1780705472660,76.82,61180.82,79.7,-0.10679,0.00013,3.31354]
[1780705474011,76.82,61180.82,79.7,-0.10679,0.00013,3.31354]
[1780705474072,76.82,61177.43,79.7,-0.10724,0.00013,3.32327]
[1780705478702,76.8,61170.18,79.7,-0.10816,0.00013,3.34349]
[1780705479842,76.8,61170.18,79.7,-0.10816,0.00013,3.34349]
[1780705480514,76.8,61169.81,79.7,-0.1082,0.00013,3.34435]
[1780705480716,76.8,61174.98,79.7,-0.1075,0.00013,3.32894]
[1780705482730,76.79,61170.31,79.7,-0.1081,0.00013,3.34222]
[1780705483388,76.79,61170.31,79.7,-0.1081,0.00013,3.34222]
[1780705484146,76.78,61166.06,79.7,-0.10866,0.00013,3.35422]
[1780705486485,76.78,61167.42,79.7,-0.10845,0.00013,3.34974]
[1780705487153,76.78,61167.42,79.7,-0.10845,0.00013,3.34974]
[1780705489779,76.76,61162.24,79.7,-0.10912,0.00014,3.36422]
[1780705490435,76.76,61162.24,79.7,-0.10912,0.00014,3.36422]
[1780705491107,76.76,61162.24,79.7,-0.10912,0.00014,3.36422]
[1780705492313,76.76,61163.2,79.7,-0.10897,0.00014,3.36099]
[1780705492337,76.75,61155.98,79.7,-0.10993,0.00014,3.38197]
[1780705493123,76.75,61150.26,79.7,-0.11071,0.00014,3.39886]
[1780705493979,76.75,61150.26,79.7,-0.11071,0.00014,3.39886]
[1780705494080,76.75,61143.42,79.7,-0.11164,0.00014,3.4189]
[1780705494816,76.75,61139.34,79.7,-0.1122,0.00014,3.43077]
[1780705497191,76.72,61138.94,79.7,-0.11217,0.00014,3.43019]
[1780705499358,76.71,61142.95,79.7,-0.11159,0.00014,3.41763]
[1780705501865,76.71,61151.02,79.7,-0.11047,0.00014,3.39345]
[1780705502872,76.7,61143.77,79.7,-0.11146,0.00014,3.41477]
[1780705504395,76.7,61143.77,79.7,-0.11146,0.00014,3.41477]
[1780705505409,76.7,61136.77,79.7,-0.11241,0.00014,3.43521]
[1780705511938,76.61,61136.83,79.7,-0.11213,0.00014,3.42924]
[1780705513735,76.61,61136.68,79.7,-0.11215,0.00014,3.42947]
[1780705513952,76.6,61142.17,79.7,-0.11138,0.00014,3.41296]
[1780705514645,76.6,61142.17,79.7,-0.11138,0.00014,3.41296]
[1780705514960,76.6,61149.79,79.7,-0.11032,0.00014,3.39018]
[1780705515967,76.6,61153.86,79.7,-0.10976,0.00014,3.37795]
[1780705516831,76.6,61153.86,79.7,-0.10976,0.00014,3.37795]
[1780705516973,76.59,61154.34,79.7,-0.10968,0.00014,3.37637]
[1780705521001,76.58,61150.41,79.7,-0.11017,0.00014,3.38689]
[1780705524615,76.56,61148.61,79.7,-0.11038,0.00014,3.39137]
[1780705525348,76.56,61148.61,79.7,-0.11038,0.00014,3.39137]
[1780705526424,76.56,61146.74,79.7,-0.11061,0.00014,3.39645]
[1780705527043,76.55,61145.9,79.7,-0.11072,0.00014,3.39863]
[1780705529780,76.55,61145.1,79.7,-0.11081,0.00014,3.40066]
[1780705530064,76.54,61150.91,79.7,-0.11001,0.00014,3.38328]
[1780705531070,76.54,61155.5,79.7,-0.10912,0.00014,3.36021]
[1780705531535,76.54,61155.5,79.7,-0.10912,0.00014,3.36021]
[1780705531546,76.54,61155.5,79.7,-0.10912,0.00014,3.36021]
[1780705532431,76.54,61155.5,79.7,-0.10912,0.00014,3.36021]
[1780705532078,76.54,61160.79,79.7,-0.10839,0.00014,3.34432]
[1780705534622,76.53,61160.61,79.7,-0.10839,0.00014,3.34437]
[1780705539127,76.51,61150.94,79.7,-0.10965,0.00014,3.37178]
[1780705540134,76.51,61146.64,79.7,-0.11023,0.00014,3.38428]
[1780705542497,76.5,61144.67,79.7,-0.11048,0.00014,3.38956]
[1780705542509,76.5,61144.67,79.7,-0.11048,0.00014,3.38956]
[1780705542843,76.5,61144.67,79.7,-0.11048,0.00014,3.38956]
[1780705543155,76.49,61137.52,79.7,-0.11145,0.00014,3.41047]
[1780705546176,76.49,61134.39,79.7,-0.11185,0.00014,3.41922]
[1780705547510,76.48,61134.74,79.7,-0.11179,0.00014,3.41777]
[1780705548189,76.48,61134.48,79.7,-0.11181,0.00014,3.41834]
[1780705550204,76.47,61138.48,79.7,-0.11125,0.00014,3.40625]
[1780705555240,76.46,61139.56,79.7,-0.11105,0.00014,3.4019]
[1780705560275,76.44,61138.87,79.7,-0.11111,0.00014,3.40321]
[1780705561073,76.44,61138.87,79.7,-0.11111,0.00014,3.40321]
[1780705561246,76.44,61138.87,79.7,-0.11111,0.00014,3.40321]
[1780705561474,76.44,61141.84,79.7,-0.11069,0.00014,3.39403]
[1780705562399,76.43,61155.58,79.7,-0.10879,0.00014,3.35305]
[1780705563426,76.43,61159.34,79.7,-0.10827,0.00014,3.3417]
[1780705564304,76.43,61165.98,79.7,-0.10737,0.00013,3.3219]
[1780705565312,76.42,61169.53,79.7,-0.10688,0.00013,3.31124]
[1780705566898,76.42,61168.93,79.7,-0.10695,0.00013,3.31282]
[1780705566978,76.42,61168.93,79.7,-0.10695,0.00013,3.31282]
[1780705567328,76.42,61175.51,79.7,-0.10606,0.00013,3.29318]
[1780705571703,76.4,61176.73,79.7,-0.10585,0.00013,3.28852]
[1780705574376,76.39,61186.01,79.7,-0.1046,0.00013,3.26086]
[1780705576476,76.39,61188.95,79.7,-0.10421,0.00013,3.25214]
[1780705579411,76.38,61193.0,79.7,-0.10364,0.00013,3.23958]
[1780705582185,76.37,61194.16,79.7,-0.10347,0.00013,3.2358]
[1780705582197,76.37,61194.16,79.7,-0.10347,0.00013,3.2358]
[1780705582428,76.37,61194.16,79.7,-0.10347,0.00013,3.2358]
[1780705582432,76.37,61185.73,79.7,-0.10457,0.00013,3.26026]
[1780705585228,76.36,61184.38,79.7,-0.10473,0.00013,3.26377]
[1780705585453,76.36,61165.71,79.7,-0.10722,0.00013,3.31863]
[1780705585687,76.36,61165.71,79.7,-0.10722,0.00013,3.31863]
[1780705586461,76.36,61159.34,79.7,-0.10806,0.00014,3.337]
[1780705587468,76.35,61163.79,79.7,-0.10745,0.00013,3.32365]
[1780705588475,76.35,61167.11,79.7,-0.107,0.00013,3.31366]
[1780705591499,76.34,61168.03,79.7,-0.1066,0.00013,3.30122]
[1780705595575,76.34,61165.85,79.7,-0.10687,0.00013,3.3071]
[1780705597282,76.33,61165.82,79.7,-0.10687,0.00013,3.30701]
[1780705598495,76.32,61155.97,79.7,-0.10817,0.00014,3.33549]
[1780705601424,76.31,61159.06,79.7,-0.10772,0.00014,3.32574]
[1780705602856,76.31,61159.4,79.7,-0.10768,0.00014,3.32473]
[1780705603126,76.31,61159.4,79.7,-0.10768,0.00014,3.32473]
[1780705608623,76.3,61164.28,79.7,-0.10697,0.00013,3.30932]
[1780705610685,76.29,61180.74,79.7,-0.10475,0.00013,3.26039]
[1780705613463,76.29,61187.34,79.7,-0.10387,0.00013,3.24076]
[1780705616683,76.28,61190.68,79.7,-0.10342,0.00013,3.23076]
[1780705617690,76.28,61194.55,79.7,-0.10291,0.00013,3.21939]
[1780705622725,76.28,61196.57,79.7,-0.10263,0.00013,3.21324]
[1780705627763,76.27,61195.47,79.7,-0.10277,0.00013,3.21622]
[1780705628538,76.27,61195.47,79.7,-0.10277,0.00013,3.21622]
[1780705628595,76.27,61195.47,79.7,-0.10277,0.00013,3.21622]
[1780705631573,76.27,61193.22,79.7,-0.10304,0.00013,3.22224]
[1780705631791,76.27,61172.29,79.7,-0.1058,0.00013,3.28359]
[1780705633153,76.26,61168.32,79.7,-0.10633,0.00013,3.29513]
[1780705635819,76.26,61163.71,79.7,-0.10693,0.00013,3.30825]
[1780705639847,76.25,61168.31,79.7,-0.10628,0.00013,3.29397]
[1780705644365,76.23,61173.82,79.7,-0.10551,0.00013,3.27701]
[1780705644882,76.23,61178.0,79.7,-0.10495,0.00013,3.26473]
[1780705646876,76.23,61178.87,79.7,-0.10482,0.00013,3.26195]
[1780705646941,76.23,61178.87,79.7,-0.10482,0.00013,3.26195]
[1780705651931,76.22,61180.13,79.7,-0.10439,0.00013,3.24854]
[1780705656966,76.22,61182.27,79.7,-0.10408,0.00013,3.2418]
[1780705662072,76.21,61181.63,79.7,-0.10415,0.00013,3.24335]
[1780705662134,76.21,61184.91,79.7,-0.10372,0.00013,3.23365]
[1780705663236,76.21,61184.91,79.7,-0.10372,0.00013,3.23365]
[1780705663467,76.21,61189.49,79.7,-0.10311,0.00013,3.22012]
[1780705664015,76.21,61195.03,79.7,-0.10238,0.00013,3.20394]
[1780705669050,76.21,61195.44,79.7,-0.10232,0.00013,3.2026]
[1780705673330,76.2,61195.06,79.7,-0.10237,0.00013,3.20363]
[1780705674788,76.2,61195.49,79.7,-0.10231,0.00013,3.20229]
[1780705678567,76.2,61198.92,79.7,-0.10186,0.00013,3.19225]
[1780705679276,76.2,61202.73,79.7,-0.10137,0.00013,3.18113]
[1780705683332,76.2,61203.43,79.7,-0.10128,0.00013,3.17911]
[1780705683434,76.2,61214.55,79.7,-0.09984,0.00013,3.14682]
[1780705689196,76.21,61215.16,79.7,-0.09978,0.00013,3.1453]
[1780705691210,76.21,61218.45,79.7,-0.09936,0.00013,3.13588]
[1780705693324,76.21,61218.24,79.7,-0.09939,0.00013,3.13655]
[1780705693336,76.21,61218.24,79.7,-0.09939,0.00013,3.13655]
[1780705693424,76.21,61228.75,79.7,-0.09806,0.00013,3.10632]
[1780705695578,76.21,61231.61,79.7,-0.0977,0.00013,3.09808]
[1780705695240,76.21,61238.83,79.7,-0.09679,0.00013,3.0773]
[1780705696247,76.21,61243.12,79.7,-0.09626,0.00012,3.065]
[1780705697337,76.21,61243.12,79.7,-0.09626,0.00012,3.065]
[1780705697442,76.21,61245.3,79.7,-0.09598,0.00012,3.05874]
[1780705701579,76.21,61246.15,79.7,-0.09587,0.00012,3.05615]
[1780705703385,76.21,61249.0,79.7,-0.09551,0.00012,3.04784]
[1780705703430,76.21,61249.0,79.7,-0.09551,0.00012,3.04784]
[1780705703932,76.2,61248.91,79.7,-0.09552,0.00012,3.04796]
[1780705704333,76.2,61248.91,79.7,-0.09552,0.00012,3.04796]
[1780705704470,76.2,61248.91,79.7,-0.09552,0.00012,3.04796]
[1780705705312,76.2,61264.94,79.7,-0.09354,0.00012,3.00217]
[1780705705841,76.2,61264.94,79.7,-0.09354,0.00012,3.00217]
[1780705706713,76.2,61267.83,79.7,-0.09319,0.00012,2.9939]
[1780705707990,76.2,61269.61,79.7,-0.09297,0.00012,2.98885]
[1780705708333,76.2,61276.18,79.7,-0.09218,0.00012,2.97025]
[1780705709050,76.2,61276.18,79.7,-0.09218,0.00012,2.97025]
[1780705709053,76.2,61276.18,79.7,-0.09218,0.00012,2.97025]
[1780705711354,76.21,61281.76,79.7,-0.09127,0.00012,2.94566]
[1780705711635,76.21,61281.76,79.7,-0.09127,0.00012,2.94566]
[1780705712199,76.21,61281.76,79.7,-0.09127,0.00012,2.94566]
[1780705712551,76.21,61281.76,79.7,-0.09127,0.00012,2.94566]
[1780705712362,76.21,61296.28,79.7,-0.08955,0.00012,2.90488]
[1780705713369,76.21,61301.6,79.7,-0.08892,0.00012,2.89007]
[1780705714378,76.21,61292.88,79.7,-0.08996,0.00012,2.91467]
[1780705716918,76.22,61292.22,79.7,-0.09006,0.00012,2.91699]
[1780705716967,76.22,61292.22,79.7,-0.09006,0.00012,2.91699]
[1780705716978,76.22,61292.22,79.7,-0.09006,0.00012,2.91699]
[1780705717397,76.22,61301.5,79.7,-0.08896,0.00012,2.89097]
[1780705719125,76.22,61299.61,79.7,-0.0892,0.00012,2.89657]
[1780705719412,76.22,61303.53,79.7,-0.08874,0.00012,2.8856]
[1780705720418,76.22,61294.98,79.7,-0.08975,0.00012,2.90971]
[1780705721586,76.23,61291.8,79.7,-0.09014,0.00012,2.91897]
[1780705723439,76.23,61284.03,79.7,-0.09108,0.00012,2.94109]
[1780705724313,76.23,61284.03,79.7,-0.09108,0.00012,2.94109]
[1780705724446,76.23,61280.73,79.7,-0.09148,0.00012,2.9505]
[1780705727642,76.24,61267.99,79.7,-0.09303,0.00012,2.98679]
[1780705727685,76.24,61267.99,79.7,-0.09303,0.00012,2.98679]
[1780705727928,76.24,61267.99,79.7,-0.09303,0.00012,2.98679]
[1780705728161,76.24,61267.99,79.7,-0.09303,0.00012,2.98679]
[1780705728474,76.24,61260.11,79.7,-0.09399,0.00012,3.00922]
[1780705729251,76.24,61260.11,79.7,-0.09399,0.00012,3.00922]
[1780705729266,76.24,61260.11,79.7,-0.09399,0.00012,3.00922]
[1780705729481,76.24,61263.58,79.7,-0.09357,0.00012,2.99934]
[1780705730696,76.24,61264.07,79.7,-0.09351,0.00012,2.99795]
[1780705731008,76.24,61264.07,79.7,-0.09351,0.00012,2.99795]
[1780705731350,76.24,61264.07,79.7,-0.09351,0.00012,2.99795]
[1780705731512,76.24,61264.07,79.7,-0.09351,0.00012,2.99795]
[1780705732229,76.24,61264.29,79.7,-0.09348,0.00012,2.99734]
[1780705735597,76.24,61263.11,79.7,-0.09363,0.00012,3.00075]
[1780705735626,76.24,61272.21,79.7,-0.09252,0.00012,2.97493]
[1780705736530,76.24,61277.41,79.7,-0.09189,0.00012,2.96026]
[1780705736670,76.24,61277.41,79.7,-0.09189,0.00012,2.96026]
[1780705737680,76.24,61279.76,79.7,-0.09161,0.00012,2.95369]
[1780705738545,76.24,61287.21,79.7,-0.09072,0.00012,2.93276]
[1780705740563,76.25,61290.92,79.7,-0.09029,0.00012,2.92255]
[1780705743584,76.25,61300.76,79.7,-0.08914,0.00012,2.89533]
[1780705745599,76.26,61296.35,79.7,-0.08968,0.00012,2.90802]
[1780705746605,76.26,61292.32,79.7,-0.09016,0.00012,2.91948]
[1780705751640,76.27,61293.27,79.7,-0.09007,0.00012,2.91744]
[1780705756674,76.28,61291.71,79.7,-0.09029,0.00012,2.92246]
[1780705758317,76.28,61291.71,79.7,-0.09029,0.00012,2.92246]
[1780705758693,76.28,61280.93,79.7,-0.09158,0.00012,2.95306]
[1780705759728,76.28,61280.93,79.7,-0.09158,0.00012,2.95306]
[1780705762128,76.28,61283.06,79.7,-0.09134,0.00012,2.9472]
[1780705763581,76.28,61283.2,79.7,-0.09132,0.00012,2.94689]
[1780705768977,76.29,61280.07,79.7,-0.09172,0.00012,2.95618]
[1780705769079,76.29,61289.15,79.7,-0.09063,0.00012,2.93067]
[1780705769770,76.29,61292.49,79.7,-0.09024,0.00012,2.92139]
[1780705772926,76.3,61293.3,79.7,-0.08992,0.00012,2.91055]
[1780705774805,76.3,61299.63,79.7,-0.08919,0.00012,2.8931]
[1780705777022,76.31,61301.43,79.7,-0.08898,0.00012,2.88824]
[1780705778274,76.31,61301.95,79.7,-0.08893,0.00012,2.88696]
[1780705778521,76.31,61301.07,79.7,-0.08905,0.00012,2.88977]
[1780705779840,76.31,61304.87,79.7,-0.0886,0.00012,2.8792]
[1780705781854,76.32,61301.49,79.7,-0.089,0.00012,2.88876]
[1780705783145,76.32,61301.49,79.7,-0.089,0.00012,2.88876]
[1780705786129,76.32,61301.76,79.7,-0.08898,0.00012,2.88812]
[1780705792199,76.32,61299.07,79.7,-0.0893,0.00012,2.89589]
[1780705792804,76.32,61297.68,79.7,-0.08947,0.00012,2.89981]
[1780705793885,76.32,61295.47,79.7,-0.08973,0.00012,2.90603]
[1780705794221,76.32,61295.47,79.7,-0.08973,0.00012,2.90603]
[1780705795605,76.32,61293.4,79.7,-0.08998,0.00012,2.91185]
[1780705796817,76.32,61294.62,79.7,-0.08983,0.00012,2.90845]
[1780705797499,76.32,61294.62,79.7,-0.08983,0.00012,2.90845]
[1780705798119,76.32,61294.65,79.7,-0.08983,0.00012,2.90839]
[1780705798658,76.32,61294.65,79.7,-0.08983,0.00012,2.90839]
[1780705805206,76.32,61290.44,79.7,-0.09033,0.00012,2.92026]
[1780705806023,76.32,61294.75,79.7,-0.08982,0.00012,2.90816]
[1780705810005,76.32,61294.26,79.7,-0.08988,0.00012,2.90957]
[1780705810051,76.32,61300.22,79.7,-0.08918,0.00012,2.8929]
[1780705812400,76.33,61306.55,79.7,-0.08844,0.00012,2.8753]
[1780705813072,76.33,61302.75,79.7,-0.08888,0.00012,2.88597]
[1780705814078,76.33,61296.78,79.7,-0.08959,0.00012,2.90272]
[1780705815872,76.33,61294.63,79.7,-0.08985,0.00012,2.90878]
[1780705816512,76.33,61294.63,79.7,-0.08985,0.00012,2.90878]
[1780705816612,76.33,61290.42,79.7,-0.09035,0.00012,2.92058]
[1780705816877,76.33,61290.42,79.7,-0.09035,0.00012,2.92058]
[1780705817877,76.33,61291.31,79.7,-0.09024,0.00012,2.91809]
[1780705817991,76.33,61291.31,79.7,-0.09024,0.00012,2.91809]
[1780705818262,76.33,61291.31,79.7,-0.09024,0.00012,2.91809]
[1780705818278,76.33,61286.09,79.7,-0.09086,0.00012,2.93276]
[1780705819139,76.33,61286.09,79.7,-0.09086,0.00012,2.93276]
[1780705819726,76.33,61266.78,79.7,-0.0932,0.00012,2.98741]
[1780705820711,76.33,61255.45,79.7,-0.09458,0.00012,3.01958]
[1780705821709,76.33,61255.45,79.7,-0.09458,0.00012,3.01958]
[1780705824149,76.33,61251.28,79.7,-0.09509,0.00012,3.03133]
[1780705826163,76.33,61260.9,79.7,-0.0939,0.00012,3.00382]
[1780705829185,76.32,61265.88,79.7,-0.09329,0.00012,2.98966]
[1780705829839,76.32,61265.88,79.7,-0.09329,0.00012,2.98966]
[1780705830192,76.33,61273.63,79.7,-0.09235,0.00012,2.96771]
[1780705831616,76.33,61275.49,79.7,-0.09189,0.00012,2.9535]
[1780705831919,76.33,61275.49,79.7,-0.09189,0.00012,2.9535]
[1780705832206,76.33,61280.99,79.7,-0.09123,0.00012,2.93804]
[1780705834213,76.33,61281.5,79.7,-0.09117,0.00012,2.93657]
[1780705834308,76.33,61281.5,79.7,-0.09117,0.00012,2.93657]
[1780705834655,76.33,61290.0,79.7,-0.09015,0.00012,2.91265]
[1780705836386,76.33,61292.47,79.7,-0.08986,0.00012,2.90574]
[1780705837242,76.33,61298.7,79.7,-0.08912,0.00012,2.88832]
[1780705840225,76.33,61300.66,79.7,-0.08889,0.00012,2.88286]
[1780705841272,76.33,61289.18,79.7,-0.09025,0.00012,2.91495]
[1780705846308,76.32,61290.93,79.7,-0.09001,0.00012,2.90936]
[1780705848417,76.31,61295.46,79.7,-0.08946,0.00012,2.8964]
[1780705850336,76.31,61299.88,79.7,-0.08893,0.00012,2.8838]
[1780705851343,76.31,61303.67,79.7,-0.08848,0.00012,2.87311]
[1780705855371,76.3,61310.91,79.7,-0.08762,0.00012,2.85263]
[1780705857097,76.3,61310.33,79.7,-0.08769,0.00012,2.85417]
[1780705859407,76.3,61305.02,79.7,-0.0883,0.00012,2.86882]
[1780705860409,76.3,61299.26,79.7,-0.08898,0.00012,2.88485]
[1780705861417,76.3,61308.05,79.7,-0.08794,0.00012,2.86025]
[1780705861988,76.3,61308.05,79.7,-0.08794,0.00012,2.86025]
[1780705867459,76.29,61305.77,79.7,-0.08819,0.00012,2.8662]
[1780705867929,76.29,61305.77,79.7,-0.08819,0.00012,2.8662]
[1780705872756,76.29,61294.98,79.7,-0.08945,0.00012,2.89597]
[1780705873028,76.29,61294.98,79.7,-0.08945,0.00012,2.89597]
[1780705873281,76.29,61294.98,79.7,-0.08945,0.00012,2.89597]
[1780705873312,76.29,61294.98,79.7,-0.08945,0.00012,2.89597]
[1780705873639,76.29,61294.98,79.7,-0.08945,0.00012,2.89597]
[1780705873731,76.29,61279.04,79.7,-0.09135,0.00012,2.94077]
[1780705874721,76.29,61279.04,79.7,-0.09135,0.00012,2.94077]
[1780705874508,76.29,61273.37,79.7,-0.09203,0.00012,2.95681]
[1780705875450,76.29,61273.37,79.7,-0.09203,0.00012,2.95681]
[1780705879386,76.28,61273.36,79.7,-0.09203,0.00012,2.9567]
[1780705881667,76.28,61278.26,79.7,-0.09143,0.00012,2.9428]
[1780705883571,76.28,61270.86,79.7,-0.09232,0.00012,2.96359]
[1780705883832,76.28,61270.86,79.7,-0.09232,0.00012,2.96359]
[1780705883893,76.28,61270.86,79.7,-0.09232,0.00012,2.96359]
[1780705884578,76.28,61259.97,79.7,-0.09365,0.00012,2.99449]
[1780705886592,76.28,61269.93,79.7,-0.09244,0.00012,2.96624]
[1780705887599,76.28,61274.58,79.7,-0.09187,0.00012,2.9531]
[1780705887825,76.28,61274.58,79.7,-0.09187,0.00012,2.9531]
[1780705891629,76.28,61282.44,79.7,-0.09069,0.00012,2.92183]
[1780705896664,76.28,61281.74,79.7,-0.09077,0.00012,2.92372]
[1780705899017,76.28,61281.9,79.7,-0.09075,0.00012,2.92325]
[1780705899685,76.28,61294.3,79.7,-0.08927,0.00012,2.88844]
[1780705904720,76.28,61296.12,79.7,-0.08907,0.00012,2.88359]
[1780705905727,76.28,61291.4,79.7,-0.08963,0.00012,2.89686]
[1780705907834,76.28,61295.17,79.7,-0.08918,0.00012,2.88636]
[1780705913783,76.29,61289.53,79.7,-0.08986,0.00012,2.90244]
[1780705918818,76.29,61288.71,79.7,-0.08996,0.00012,2.90483]
[1780705922849,76.29,61305.27,79.7,-0.08801,0.00012,2.85861]
[1780705925422,76.29,61312.23,79.7,-0.08721,0.00012,2.83943]
[1780705926519,76.29,61312.23,79.7,-0.08721,0.00012,2.83943]
[1780705926576,76.29,61308.47,79.7,-0.08765,0.00012,2.85]
[1780705927182,76.29,61308.47,79.7,-0.08765,0.00012,2.85]
[1780705932899,76.3,61308.22,79.7,-0.0877,0.00012,2.85126]
[1780705934958,76.31,61312.43,79.7,-0.08723,0.00012,2.83985]
[1780705940479,76.31,61312.16,79.7,-0.08728,0.00012,2.84102]
[1780705940502,76.31,61312.16,79.7,-0.08728,0.00012,2.84102]
[1780705940505,76.31,61312.16,79.7,-0.08728,0.00012,2.84102]
[1780705941529,76.32,61311.54,79.7,-0.08735,0.00012,2.84285]
[1780705943107,76.32,61311.82,79.7,-0.08732,0.00012,2.84215]
[1780705944384,76.32,61321.56,79.7,-0.0862,0.00012,2.81522]
[1780705945083,76.32,61321.56,79.7,-0.0862,0.00012,2.81522]
[1780705945842,76.32,61321.56,79.7,-0.0862,0.00012,2.81522]
[1780705946840,76.32,61321.34,79.7,-0.08623,0.00012,2.81598]
[1780705946849,76.32,61321.34,79.7,-0.08623,0.00012,2.81598]
[1780705946036,76.32,61313.53,79.7,-0.08713,0.00012,2.83762]
[1780705947742,76.32,61313.53,79.7,-0.08713,0.00012,2.83762]
[1780705947786,76.32,61302.49,79.7,-0.08842,0.00012,2.86837]
[1780705948189,76.32,61302.49,79.7,-0.08842,0.00012,2.86837]
[1780705948844,76.32,61302.49,79.7,-0.08842,0.00012,2.86837]
[1780705951074,76.32,61310.43,79.7,-0.08727,0.00012,2.83753]
[1780705952081,76.32,61313.68,79.7,-0.08689,0.00012,2.82861]
[1780705953982,76.33,61312.87,79.7,-0.08699,0.00012,2.83098]
[1780705954517,76.33,61312.87,79.7,-0.08699,0.00012,2.83098]
[1780705954891,76.33,61322.16,79.7,-0.08592,0.00011,2.8054]
[1780705954980,76.33,61322.16,79.7,-0.08592,0.00011,2.8054]
[1780705955813,76.33,61334.24,79.7,-0.08455,0.00011,2.77217]
[1780705956440,76.33,61334.24,79.7,-0.08455,0.00011,2.77217]
[1780705956518,76.33,61358.51,79.7,-0.08183,0.00011,2.70588]
[1780705957138,76.33,61358.51,79.7,-0.08183,0.00011,2.70588]
[1780705957154,76.33,61358.51,79.7,-0.08183,0.00011,2.70588]
[1780705957278,76.33,61358.51,79.7,-0.08183,0.00011,2.70588]
[1780705957329,76.33,61358.51,79.7,-0.08183,0.00011,2.70588]
[1780705957617,76.33,61358.51,79.7,-0.08183,0.00011,2.70588]
[1780705957699,76.33,61358.51,79.7,-0.08183,0.00011,2.70588]
[1780705957778,76.33,61358.51,79.7,-0.08183,0.00011,2.70588]
[1780705957812,76.33,61358.51,79.7,-0.08183,0.00011,2.70588]
[1780705957844,76.38,61398.95,79.7,-0.07757,0.00011,2.60049]
[1780705958294,76.38,61403.67,79.7,-0.07707,0.00011,2.58795]
[1780705959525,76.38,61403.67,79.7,-0.07707,0.00011,2.58795]
[1780705959900,76.38,61403.67,79.7,-0.07707,0.00011,2.58795]
[1780705963098,76.39,61400.04,79.7,-0.0775,0.00011,2.59872]
[1780705964348,76.4,61400.6,79.7,-0.07745,0.00011,2.59741]
[1780705964867,76.4,61400.6,79.7,-0.07745,0.00011,2.59741]
[1780705964911,76.4,61406.23,79.7,-0.07686,0.00011,2.58262]
[1780705965087,76.4,61406.23,79.7,-0.07686,0.00011,2.58262]
[1780705965488,76.4,61402.46,79.7,-0.07726,0.00011,2.59262]
[1780705968457,76.41,61399.71,79.7,-0.07756,0.00011,2.60031]
[1780705968468,76.41,61399.71,79.7,-0.07756,0.00011,2.60031]
[1780705970632,76.41,61398.65,79.7,-0.07769,0.00011,2.60347]
[1780705970725,76.41,61383.43,79.7,-0.07933,0.00011,2.6443]
[1780705971647,76.41,61383.43,79.7,-0.07933,0.00011,2.6443]
[1780705971909,76.42,61372.41,79.7,-0.08053,0.00011,2.6741]
[1780705973455,76.42,61378.3,79.7,-0.07989,0.00011,2.65834]
[1780705975291,76.42,61376.78,79.7,-0.08006,0.00011,2.66256]
[1780705976382,76.42,61375.62,79.7,-0.0802,0.00011,2.66587]
[1780705976862,76.42,61362.65,79.7,-0.08162,0.00011,2.7009]
[1780705977649,76.42,61362.65,79.7,-0.08162,0.00011,2.7009]
[1780705977697,76.42,61367.81,79.7,-0.08105,0.00011,2.687]
[1780705978274,76.42,61373.2,79.7,-0.08046,0.00011,2.67245]
[1780705979475,76.42,61373.2,79.7,-0.08046,0.00011,2.67245]
[1780705979803,76.42,61373.2,79.7,-0.08046,0.00011,2.67245]
[1780705980816,76.43,61372.27,79.7,-0.08057,0.00011,2.6752]
[1780705981677,76.43,61374.02,79.7,-0.08038,0.00011,2.67049]
[1780705981796,76.43,61374.02,79.7,-0.08038,0.00011,2.67049]
[1780705981923,76.43,61368.51,79.7,-0.08099,0.00011,2.68546]
[1780705982784,76.43,61368.51,79.7,-0.08099,0.00011,2.68546]
[1780705982927,76.43,61360.46,79.7,-0.08188,0.00011,2.70733]
[1780705983313,76.43,61354.36,79.7,-0.08256,0.00011,2.7239]
[1780705984849,76.43,61349.54,79.7,-0.0831,0.00011,2.7371]
[1780705985578,76.43,61349.54,79.7,-0.0831,0.00011,2.7371]
[1780705985958,76.43,61350.31,79.7,-0.08301,0.00011,2.73503]
[1780705986467,76.43,61350.31,79.7,-0.08301,0.00011,2.73503]
[1780705986727,76.43,61338.5,79.7,-0.08434,0.00011,2.76729]
[1780705986954,76.43,61338.5,79.7,-0.08434,0.00011,2.76729]
[1780705987719,76.43,61338.5,79.7,-0.08434,0.00011,2.76729]
[1780705987757,76.43,61335.31,79.7,-0.08471,0.00011,2.77616]
[1780705988332,76.43,61335.31,79.7,-0.08471,0.00011,2.77616]
[1780705988847,76.43,61335.71,79.7,-0.08467,0.00011,2.77519]
[1780705990522,76.44,61329.24,79.7,-0.08541,0.00011,2.79311]
[1780705991370,76.44,61321.77,79.7,-0.08627,0.00012,2.8138]
[1780705992806,76.44,61314.69,79.7,-0.08709,0.00012,2.8335]
[1780705993873,76.44,61300.89,79.7,-0.0887,0.00012,2.87183]
[1780705994882,76.44,61289.13,79.7,-0.09009,0.00012,2.90463]
[1780705995466,76.44,61280.27,79.7,-0.09115,0.00012,2.92951]
[1780705996951,76.43,61285.31,79.7,-0.09054,0.00012,2.91516]
[1780705997636,76.43,61291.27,79.7,-0.08983,0.00012,2.89845]
[1780705999285,76.43,61293.88,79.7,-0.08952,0.00012,2.89109]
[1780705999721,76.43,61293.88,79.7,-0.08952,0.00012,2.89109]
[1780705999880,76.43,61293.88,79.7,-0.08952,0.00012,2.89109]
[1780705999984,76.43,61293.88,79.7,-0.08952,0.00012,2.89109]
[1780705999820,76.43,61326.81,79.7,-0.08568,0.00011,2.79962]
[1780706000218,76.43,61326.81,79.7,-0.08568,0.00011,2.79962]
[1780706000542,76.43,61326.81,79.7,-0.08568,0.00011,2.79962]
[1780706000643,76.43,61339.05,79.7,-0.08429,0.00011,2.76599]
[1780706001469,76.43,61339.05,79.7,-0.08429,0.00011,2.76599]
[1780706001907,76.43,61341.9,79.7,-0.08396,0.00011,2.75809]
[1780706002650,76.43,61348.18,79.7,-0.08326,0.00011,2.74109]
[1780706003966,76.43,61348.18,79.7,-0.08326,0.00011,2.74109]
[1780706004204,76.44,61349.3,79.7,-0.08314,0.00011,2.73821]
[1780706004467,76.44,61359.78,79.7,-0.08198,0.00011,2.70989]
[1780706005474,76.44,61363.54,79.7,-0.08157,0.00011,2.69976]
[1780706010584,76.45,61366.31,79.7,-0.08128,0.00011,2.69262]
[1780706016074,76.45,61361.92,79.7,-0.08155,0.00011,2.69622]
[1780706016099,76.45,61361.92,79.7,-0.08155,0.00011,2.69622]
[1780706016551,76.45,61356.25,79.7,-0.08218,0.00011,2.71168]
[1780706017558,76.46,61351.89,79.7,-0.08267,0.00011,2.7236]
[1780706021589,76.46,61361.44,79.7,-0.08162,0.00011,2.69786]
[1780706025836,76.46,61362.25,79.7,-0.08154,0.00011,2.69583]
[1780706027631,76.47,61357.55,79.7,-0.08207,0.00011,2.70891]
[1780706028638,76.47,61362.55,79.7,-0.08152,0.00011,2.69543]
[1780706033673,76.47,61363.29,79.7,-0.08146,0.00011,2.69387]
[1780706038708,76.48,61361.19,79.7,-0.0817,0.00011,2.69996]
[1780706043756,76.49,61361.52,79.7,-0.08168,0.00011,2.69945]
[1780706048792,76.49,61361.77,79.7,-0.08167,0.00011,2.69916]
[1780706050806,76.49,61356.93,79.7,-0.08221,0.00011,2.71243]
[1780706051139,76.49,61356.93,79.7,-0.08221,0.00011,2.71243]
[1780706051140,76.49,61356.93,79.7,-0.08221,0.00011,2.71243]
[1780706051813,76.49,61352.08,79.7,-0.08275,0.00011,2.72566]
[1780706052820,76.49,61348.86,79.7,-0.08312,0.00011,2.73447]
[1780706054126,76.49,61348.16,79.7,-0.0832,0.00011,2.7364]
[1780706056713,76.5,61345.97,79.7,-0.08344,0.00011,2.74241]
[1780706056853,76.5,61344.86,79.7,-0.08357,0.00011,2.74545]
[1780706058038,76.5,61344.86,79.7,-0.08357,0.00011,2.74545]
[1780706058083,76.5,61347.12,79.7,-0.08332,0.00011,2.73945]
[1780706058106,76.5,61347.12,79.7,-0.08332,0.00011,2.73945]
[1780706059015,76.5,61347.12,79.7,-0.08332,0.00011,2.73945]
[1780706058865,76.5,61372.02,79.7,-0.08057,0.00011,2.67214]
[1780706059873,76.5,61368.21,79.7,-0.08099,0.00011,2.68253]
[1780706060997,76.5,61368.21,79.7,-0.08099,0.00011,2.68253]
[1780706061048,76.5,61368.15,79.7,-0.081,0.00011,2.68279]
[1780706061258,76.5,61368.15,79.7,-0.081,0.00011,2.68279]
[1780706061886,76.51,61360.22,79.7,-0.08188,0.00011,2.70434]
[1780706062894,76.51,61354.02,79.7,-0.08257,0.00011,2.72124]
[1780706063462,76.51,61354.02,79.7,-0.08257,0.00011,2.72124]
[1780706063901,76.51,61350.96,79.7,-0.08292,0.00011,2.72961]
[1780706067929,76.52,61354.57,79.7,-0.08254,0.00011,2.72055]
[1780706069942,76.52,61351.07,79.7,-0.08295,0.00011,2.73047]
[1780706074032,76.54,61319.94,79.7,-0.08628,0.00012,2.80765]
[1780706076050,76.54,61327.88,79.7,-0.08538,0.00011,2.78603]
[1780706081085,76.55,61326.88,79.7,-0.08551,0.00011,2.78928]
[1780706086092,76.55,61324.49,79.7,-0.0858,0.00011,2.79615]
[1780706085392,76.55,61331.0,79.7,-0.08506,0.00011,2.77835]
[1780706089141,76.56,61336.44,79.7,-0.08446,0.00011,2.7639]
[1780706091155,76.56,61339.62,79.7,-0.08411,0.00011,2.75547]
[1780706093169,76.57,61343.54,79.7,-0.08368,0.00011,2.74507]
[1780706095183,76.57,61338.51,79.7,-0.08426,0.00011,2.75914]
[1780706100363,76.58,61337.74,79.7,-0.08436,0.00011,2.76167]
[1780706101833,76.59,61322.89,79.7,-0.08608,0.00011,2.80285]
[1780706102232,76.59,61319.67,79.7,-0.08645,0.00012,2.81181]
[1780706107280,76.59,61327.04,79.7,-0.08561,0.00011,2.79178]
[1780706112315,76.6,61327.85,79.7,-0.08554,0.00011,2.79002]
[1780706115040,76.6,61315.22,79.7,-0.087,0.00012,2.82506]
[1780706115514,76.6,61306.77,79.7,-0.08799,0.00012,2.84846]
[1780706118466,76.6,61307.04,79.7,-0.08796,0.00012,2.84773]
[1780706119032,76.6,61296.65,79.7,-0.08918,0.00012,2.87662]
[1780706119977,76.6,61288.33,79.7,-0.09016,0.00012,2.89983]
[1780706121494,76.6,61287.57,79.7,-0.09025,0.00012,2.90195]
[1780706121587,76.6,61287.57,79.7,-0.09025,0.00012,2.90195]
[1780706121992,76.6,61286.07,79.7,-0.09043,0.00012,2.90612]
[1780706122453,76.6,61286.07,79.7,-0.09043,0.00012,2.90612]
[1780706122534,76.6,61276.81,79.7,-0.09155,0.00012,2.93221]
[1780706123392,76.6,61268.55,79.7,-0.09255,0.00012,2.95555]
[1780706124340,76.6,61268.55,79.7,-0.09255,0.00012,2.95555]
[1780706124399,76.6,61273.2,79.7,-0.09199,0.00012,2.9425]
[1780706125164,76.6,61273.2,79.7,-0.09199,0.00012,2.9425]
[1780706125406,76.6,61268.54,79.7,-0.09255,0.00012,2.95557]
[1780706126227,76.6,61268.54,79.7,-0.09255,0.00012,2.95557]
[1780706126413,76.6,61263.93,79.7,-0.09311,0.00012,2.96863]
[1780706128765,76.61,61258.32,79.7,-0.0938,0.00012,2.98456]
[1780706130706,76.61,61259.64,79.7,-0.09364,0.00012,2.98083]
[1780706131983,76.61,61241.02,79.7,-0.09569,0.00012,3.02461]
[1780706132193,76.61,61241.02,79.7,-0.09569,0.00012,3.02461]
[1780706132872,76.61,61241.02,79.7,-0.09569,0.00012,3.02461]
[1780706132937,76.6,61237.5,79.7,-0.09613,0.00013,3.03459]
[1780706134469,76.61,61231.63,79.7,-0.09687,0.00013,3.05149]
[1780706136483,76.61,61226.64,79.7,-0.09751,0.00013,3.06585]
[1780706137999,76.61,61226.64,79.7,-0.09751,0.00013,3.06585]
[1780706138261,76.61,61226.69,79.7,-0.0975,0.00013,3.06574]
[1780706138324,76.61,61226.69,79.7,-0.0975,0.00013,3.06574]
[1780706139001,76.61,61226.69,79.7,-0.0975,0.00013,3.06574]
[1780706139099,76.61,61220.77,79.7,-0.09826,0.00013,3.08285]
[1780706139503,76.61,61217.52,79.7,-0.09867,0.00013,3.09219]
[1780706140490,76.61,61217.52,79.7,-0.09867,0.00013,3.09219]
[1780706142736,76.61,61217.65,79.7,-0.09866,0.00013,3.092]
[1780706144074,76.61,61219.71,79.7,-0.0984,0.00013,3.08609]
[1780706146536,76.61,61221.4,79.7,-0.09819,0.00013,3.08124]
[1780706147678,76.61,61211.05,79.7,-0.09951,0.00013,3.11111]
[1780706149164,76.61,61211.05,79.7,-0.09951,0.00013,3.11111]
[1780706150143,76.62,61198.18,79.7,-0.10118,0.00013,3.14843]
[1780706151153,76.62,61189.6,79.7,-0.1023,0.00013,3.17328]
[1780706152928,76.62,61190.99,79.7,-0.10212,0.00013,3.16924]
[1780706153611,76.62,61196.53,79.7,-0.10139,0.00013,3.15317]
[1780706154619,76.62,61193.28,79.7,-0.10182,0.00013,3.1626]
[1780706158650,76.62,61200.15,79.7,-0.10093,0.00013,3.14273]
[1780706161190,76.62,61192.72,79.7,-0.10189,0.00013,3.16431]
[1780706162029,76.62,61199.71,79.7,-0.10098,0.00013,3.14406]
[1780706162685,76.62,61211.02,79.7,-0.09953,0.00013,3.11142]
[1780706164086,76.62,61207.08,79.7,-0.10004,0.00013,3.12288]
[1780706166134,76.62,61220.81,79.7,-0.09829,0.00013,3.08348]
[1780706166713,76.62,61217.58,79.7,-0.0987,0.00013,3.09288]
[1780706167832,76.62,61217.58,79.7,-0.0987,0.00013,3.09288]
[1780706168624,76.63,61216.88,79.7,-0.0988,0.00013,3.095]
[1780706168727,76.63,61232.4,79.7,-0.09683,0.00013,3.05061]
[1780706170074,76.63,61224.21,79.7,-0.09787,0.00013,3.07411]
[1780706170638,76.63,61224.21,79.7,-0.09787,0.00013,3.07411]
[1780706170741,76.63,61219.04,79.7,-0.09853,0.00013,3.08896]
[1780706172662,76.63,61218.99,79.7,-0.09853,0.00013,3.08905]
[1780706174769,76.63,61228.39,79.7,-0.09734,0.00013,3.06204]
[1780706176027,76.63,61228.39,79.7,-0.09734,0.00013,3.06204]
[1780706176131,76.63,61231.58,79.7,-0.09694,0.00013,3.05295]
[1780706176787,76.63,61219.16,79.7,-0.09852,0.00013,3.0887]
[1780706181825,76.64,61221.32,79.7,-0.09827,0.00013,3.08307]
[1780706184097,76.64,61212.09,79.7,-0.09945,0.00013,3.10984]
[1780706185215,76.64,61207.06,79.7,-0.1001,0.00013,3.12441]
[1780706185853,76.64,61211.57,79.7,-0.09953,0.00013,3.11147]
[1780706188874,76.65,61215.1,79.7,-0.09909,0.00013,3.10156]
[1780706190888,76.65,61222.54,79.7,-0.09815,0.00013,3.08039]
[1780706192902,76.65,61215.43,79.7,-0.09881,0.00013,3.09186]
[1780706194983,76.66,61214.44,79.7,-0.09894,0.00013,3.09481]
[1780706194986,76.66,61214.44,79.7,-0.09894,0.00013,3.09481]
[1780706196607,76.66,61219.97,79.7,-0.09824,0.00013,3.07897]
[1780706201945,76.66,61220.87,79.7,-0.09813,0.00013,3.07638]
[1780706202972,76.66,61227.4,79.7,-0.0973,0.00013,3.05771]
[1780706208065,76.66,61228.58,79.7,-0.09716,0.00013,3.05451]
[1780706208103,76.66,61228.58,79.7,-0.09716,0.00013,3.05451]
[1780706208180,76.66,61220.24,79.7,-0.09822,0.00013,3.07844]
[1780706209204,76.66,61205.85,79.7,-0.10007,0.00013,3.11994]
[1780706210250,76.66,61202.13,79.7,-0.10055,0.00013,3.13073]
[1780706211029,76.66,61211.9,79.7,-0.09929,0.00013,3.10262]
[1780706213043,76.67,61219.56,79.7,-0.09832,0.00013,3.08079]
[1780706213272,76.67,61219.56,79.7,-0.09832,0.00013,3.08079]
[1780706214051,76.67,61224.88,79.7,-0.09765,0.00013,3.06555]
[1780706215058,76.67,61216.63,79.7,-0.0987,0.00013,3.08924]
[1780706215291,76.67,61216.63,79.7,-0.0987,0.00013,3.08924]
[1780706216234,76.67,61196.87,79.7,-0.10125,0.00013,3.1463]
[1780706219659,76.67,61199.39,79.7,-0.10092,0.00013,3.13907]
[1780706220094,76.67,61204.36,79.7,-0.10028,0.00013,3.12476]
[1780706221103,76.67,61214.4,79.7,-0.09899,0.00013,3.0959]
[1780706221631,76.67,61214.4,79.7,-0.09899,0.00013,3.0959]
[1780706222110,76.67,61228.11,79.7,-0.09726,0.00013,3.05669]
[1780706223232,76.67,61239.75,79.7,-0.0958,0.00012,3.02363]
[1780706223806,76.67,61239.75,79.7,-0.0958,0.00012,3.02363]
[1780706224124,76.68,61246.2,79.7,-0.09501,0.00012,3.0055]
[1780706224437,76.68,61246.2,79.7,-0.09501,0.00012,3.0055]
[1780706225374,76.68,61247.77,79.7,-0.09482,0.00012,3.00123]
[1780706225376,76.68,61247.77,79.7,-0.09482,0.00012,3.00123]
[1780706226149,76.68,61249.15,79.7,-0.09465,0.00012,2.99739]
[1780706227328,76.68,61249.31,79.7,-0.09463,0.00012,2.99692]
[1780706227486,76.68,61249.31,79.7,-0.09463,0.00012,2.99692]
[1780706227938,76.68,61249.31,79.7,-0.09463,0.00012,2.99692]
[1780706228152,76.68,61249.31,79.7,-0.09463,0.00012,2.99692]
[1780706228163,76.68,61266.66,79.7,-0.09251,0.00012,2.94786]
[1780706229164,76.68,61266.66,79.7,-0.09251,0.00012,2.94786]
[1780706229170,76.68,61273.86,79.7,-0.09163,0.00012,2.92751]
[1780706230592,76.68,61273.67,79.7,-0.09165,0.00012,2.92798]
[1780706230630,76.68,61273.67,79.7,-0.09165,0.00012,2.92798]
[1780706230951,76.68,61273.67,79.7,-0.09165,0.00012,2.92798]
[1780706231184,76.68,61264.42,79.7,-0.09277,0.00012,2.95394]
[1780706232089,76.68,61264.42,79.7,-0.09277,0.00012,2.95394]
[1780706232191,76.68,61256.51,79.7,-0.09373,0.00012,2.97617]
[1780706233199,76.68,61250.66,79.7,-0.09445,0.00012,2.99275]
[1780706237324,76.67,61249.03,79.7,-0.09465,0.00012,2.99732]
[1780706238130,76.67,61249.03,79.7,-0.09465,0.00012,2.99732]
[1780706239175,76.67,61247.11,79.7,-0.09489,0.00012,3.00276]
[1780706239241,76.67,61240.73,79.7,-0.09568,0.00012,3.02087]
[1780706240242,76.67,61240.73,79.7,-0.09568,0.00012,3.02087]
[1780706240341,76.67,61251.39,79.7,-0.09436,0.00012,2.99054]
[1780706240552,76.67,61251.39,79.7,-0.09436,0.00012,2.99054]
[1780706240605,76.67,61251.39,79.7,-0.09436,0.00012,2.99054]
[1780706241026,76.67,61251.39,79.7,-0.09436,0.00012,2.99054]
[1780706241256,76.67,61256.7,79.7,-0.0937,0.00012,2.97551]
[1780706244277,76.68,61259.83,79.7,-0.09334,0.00012,2.96717]
[1780706245284,76.68,61266.05,79.7,-0.09259,0.00012,2.9498]
[1780706246824,76.69,61266.74,79.7,-0.09252,0.00012,2.94806]
[1780706247298,76.69,61262.79,79.7,-0.093,0.00012,2.9594]
[1780706248066,76.69,61262.79,79.7,-0.093,0.00012,2.9594]
[1780706248305,76.69,61260.13,79.7,-0.09333,0.00012,2.96694]
[1780706248567,76.69,61260.13,79.7,-0.09333,0.00012,2.96694]
[1780706249312,76.69,61242.23,79.7,-0.09555,0.00012,3.01785]
[1780706252333,76.7,61254.2,79.7,-0.09383,0.00012,2.97507]
[1780706256361,76.71,61258.99,79.7,-0.09327,0.00012,2.9622]
[1780706256812,76.71,61258.99,79.7,-0.09327,0.00012,2.9622]
[1780706256875,76.71,61258.99,79.7,-0.09328,0.00012,2.96238]
[1780706257502,76.71,61258.99,79.7,-0.09328,0.00012,2.96238]
[1780706257566,76.71,61259.92,79.7,-0.09317,0.00012,2.95975]
[1780706260713,76.71,61260.78,79.7,-0.09307,0.00012,2.95755]
[1780706260748,76.72,61252.0,79.7,-0.09417,0.00012,2.98272]
[1780706263410,76.72,61247.12,79.7,-0.09478,0.00012,2.99683]
[1780706267981,76.73,61245.99,79.7,-0.09494,0.00012,3.00041]
[1780706268217,76.73,61245.99,79.7,-0.09494,0.00012,3.00041]
[1780706268230,76.73,61245.99,79.7,-0.09494,0.00012,3.00041]
[1780706268769,76.73,61245.93,79.7,-0.09495,0.00012,3.00082]
[1780706268976,76.73,61245.93,79.7,-0.09495,0.00012,3.00082]
[1780706269041,76.73,61235.11,79.7,-0.0963,0.00013,3.03158]
[1780706269477,76.73,61241.53,79.7,-0.0955,0.00012,3.01331]
[1780706270849,76.73,61241.53,79.7,-0.0955,0.00012,3.01331]
[1780706271178,76.74,61244.87,79.7,-0.0951,0.00012,3.00416]
[1780706271759,76.74,61249.58,79.7,-0.09452,0.00012,2.9908]
[1780706277515,76.75,61245.11,79.7,-0.09511,0.00012,3.00439]
[1780706279398,76.75,61241.88,79.7,-0.09552,0.00012,3.01377]
[1780706280536,76.76,61232.67,79.7,-0.09668,0.00013,3.04008]
[1780706282550,76.76,61236.34,79.7,-0.09622,0.00013,3.02975]
[1780706284838,76.76,61235.61,79.7,-0.09632,0.00013,3.0319]
[1780706285297,76.76,61235.61,79.7,-0.09632,0.00013,3.0319]
[1780706286416,76.76,61225.08,79.7,-0.09765,0.00013,3.06212]
[1780706289118,76.76,61224.33,79.7,-0.09774,0.00013,3.06429]
[1780706290606,76.76,61220.81,79.7,-0.0982,0.00013,3.07455]
[1780706292620,76.77,61217.59,79.7,-0.09862,0.00013,3.08402]
[1780706294648,76.77,61212.95,79.7,-0.09922,0.00013,3.09754]
[1780706295650,76.77,61223.37,79.7,-0.0979,0.00013,3.06775]
[1780706296768,76.77,61223.37,79.7,-0.0979,0.00013,3.06775]
[1780706298672,76.78,61229.48,79.7,-0.09714,0.00013,3.05072]
[1780706302920,76.79,61227.85,79.7,-0.09737,0.00013,3.05584]
[1780706302942,76.79,61231.43,79.7,-0.09692,0.00013,3.04577]
[1780706304016,76.79,61231.43,79.7,-0.09692,0.00013,3.04577]
[1780706304019,76.79,61236.14,79.7,-0.09634,0.00013,3.0324]
[1780706306696,76.79,61236.42,79.7,-0.09631,0.00013,3.03174]
[1780706307374,76.79,61236.42,79.7,-0.09631,0.00013,3.03174]
[1780706307813,76.79,61236.74,79.7,-0.09627,0.00013,3.03097]
[1780706308233,76.79,61236.74,79.7,-0.09627,0.00013,3.03097]
[1780706308450,76.79,61230.02,79.7,-0.09712,0.00013,3.05017]
[1780706308779,76.79,61216.84,79.7,-0.09879,0.00013,3.08788]
[1780706309754,76.8,61223.76,79.7,-0.09791,0.00013,3.06816]
[1780706314789,76.81,61222.73,79.7,-0.09782,0.00013,3.06258]
[1780706320485,76.82,61224.25,79.7,-0.09766,0.00013,3.05894]
[1780706320831,76.82,61228.4,79.7,-0.09714,0.00013,3.04723]
[1780706321844,76.82,61231.91,79.7,-0.0967,0.00013,3.03727]
[1780706322845,76.82,61227.0,79.7,-0.09733,0.00013,3.05134]
[1780706327880,76.82,61229.67,79.7,-0.097,0.00013,3.04395]
[1780706328490,76.82,61229.67,79.7,-0.097,0.00013,3.04395]
[1780706335838,76.84,61230.45,79.7,-0.09695,0.00013,3.04276]
[1780706336426,76.84,61230.45,79.7,-0.09695,0.00013,3.04276]
[1780706336431,76.84,61239.32,79.7,-0.09584,0.00012,3.01768]
[1780706336588,76.84,61239.32,79.7,-0.09584,0.00012,3.01768]
[1780706336729,76.84,61239.32,79.7,-0.09584,0.00012,3.01768]
[1780706337026,76.84,61239.32,79.7,-0.09584,0.00012,3.01768]
[1780706337209,76.85,61262.25,79.7,-0.09302,0.00012,2.95303]
[1780706339092,76.85,61262.95,79.7,-0.09294,0.00012,2.95125]
[1780706339105,76.85,61263.79,79.7,-0.09285,0.00012,2.94908]
[1780706341482,76.86,61267.31,79.7,-0.09243,0.00012,2.93949]
[1780706343923,76.86,61269.83,79.7,-0.09213,0.00012,2.93249]
[1780706343995,76.86,61264.65,79.7,-0.09276,0.00012,2.94712]
[1780706345007,76.86,61260.87,79.7,-0.09323,0.00012,2.95781]
[1780706345880,76.86,61260.87,79.7,-0.09323,0.00012,2.95781]
[1780706347328,76.86,61263.03,79.7,-0.09296,0.00012,2.95176]
[1780706347422,76.86,61266.76,79.7,-0.09251,0.00012,2.94137]
[1780706347542,76.86,61266.76,79.7,-0.09251,0.00012,2.94137]
[1780706347926,76.86,61266.76,79.7,-0.09251,0.00012,2.94137]
[1780706348387,76.86,61266.76,79.7,-0.09251,0.00012,2.94137]
[1780706349222,76.86,61267.9,79.7,-0.09238,0.00012,2.93824]
[1780706349476,76.86,61264.63,79.7,-0.09278,0.00012,2.94748]
[1780706350049,76.86,61261.39,79.7,-0.09317,0.00012,2.9566]
[1780706351611,76.86,61259.63,79.7,-0.09339,0.00012,2.96159]
[1780706352895,76.86,61259.22,79.7,-0.09344,0.00012,2.96278]
[1780706353254,76.86,61257.53,79.7,-0.09365,0.00012,2.96757]
[1780706354077,76.87,61253.92,79.7,-0.0941,0.00012,2.97792]
[1780706357976,76.87,61255.23,79.7,-0.09396,0.00012,2.97469]
[1780706358080,76.87,61255.23,79.7,-0.09396,0.00012,2.97469]
[1780706358477,76.87,61255.23,79.7,-0.09396,0.00012,2.97469]
[1780706358495,76.88,61254.96,79.7,-0.094,0.00012,2.97561]
[1780706358548,76.88,61254.96,79.7,-0.094,0.00012,2.97561]
[1780706359225,76.88,61254.96,79.7,-0.094,0.00012,2.97561]
[1780706359576,76.88,61253.13,79.7,-0.09423,0.00012,2.98094]
[1780706360780,76.88,61253.68,79.7,-0.09416,0.00012,2.97938]
[1780706360791,76.88,61253.68,79.7,-0.09416,0.00012,2.97938]
[1780706361126,76.88,61245.45,79.7,-0.09518,0.00012,3.00267]
[1780706366243,76.89,61244.66,79.7,-0.0953,0.00012,3.00536]
[1780706370193,76.89,61249.02,79.7,-0.09478,0.00012,2.99353]
[1780706370845,76.89,61249.02,79.7,-0.09478,0.00012,2.99353]
[1780706371200,76.89,61256.89,79.7,-0.09357,0.00012,2.96228]
[1780706372538,76.89,61258.6,79.7,-0.09336,0.00012,2.95743]
[1780706373153,76.89,61258.6,79.7,-0.09336,0.00012,2.95743]
[1780706379256,76.9,61254.88,79.7,-0.09383,0.00012,2.96826]
[1780706384293,76.9,61253.71,79.7,-0.09398,0.00012,2.97162]
[1780706385910,76.9,61256.43,79.7,-0.09364,0.00012,2.96395]
[1780706386178,76.9,61256.43,79.7,-0.09364,0.00012,2.96395]
[1780706386310,76.9,61263.25,79.7,-0.09281,0.00012,2.94476]
[1780706387497,76.9,61276.9,79.7,-0.09116,0.00012,2.90656]
[1780706390338,76.91,61280.04,79.7,-0.0908,0.00012,2.89812]
[1780706392034,76.91,61279.96,79.7,-0.09081,0.00012,2.89847]
[1780706392352,76.91,61274.83,79.7,-0.09143,0.00012,2.91292]
[1780706393359,76.91,61278.46,79.7,-0.091,0.00012,2.90287]
[1780706394366,76.91,61282.39,79.7,-0.09053,0.00012,2.89201]
[1780706398108,76.92,61284.91,79.7,-0.09025,0.00012,2.88538]
[1780706398394,76.92,61285.25,79.7,-0.09021,0.00012,2.88444]
[1780706399401,76.92,61290.06,79.7,-0.08964,0.00012,2.87107]
[1780706400585,76.92,61292.16,79.7,-0.08939,0.00012,2.86526]
[1780706401845,76.92,61292.17,79.7,-0.08939,0.00012,2.86527]
[1780706402427,76.92,61307.26,79.7,-0.08762,0.00012,2.82354]
[1780706403474,76.92,61313.75,79.7,-0.08686,0.00012,2.80566]
[1780706404555,76.92,61320.67,79.7,-0.08607,0.00012,2.78689]
[1780706405450,76.93,61331.09,79.7,-0.08489,0.00011,2.75854]
[1780706406457,76.93,61338.24,79.7,-0.08408,0.00011,2.73926]
[1780706406703,76.93,61338.24,79.7,-0.08408,0.00011,2.73926]
[1780706407082,76.93,61338.24,79.7,-0.08408,0.00011,2.73926]
[1780706407422,76.93,61338.24,79.7,-0.08408,0.00011,2.73926]
[1780706407429,76.93,61338.24,79.7,-0.08408,0.00011,2.73926]
[1780706407536,76.93,61338.24,79.7,-0.08408,0.00011,2.73926]
[1780706407464,76.93,61342.35,79.7,-0.08363,0.00011,2.72826]
[1780706407739,76.93,61342.35,79.7,-0.08363,0.00011,2.72826]
[1780706408134,76.93,61342.35,79.7,-0.08363,0.00011,2.72826]
[1780706408307,76.93,61342.35,79.7,-0.08363,0.00011,2.72826]
[1780706408471,76.94,61335.62,79.7,-0.0844,0.00011,2.74681]
[1780706409089,76.94,61335.62,79.7,-0.0844,0.00011,2.74681]
[1780706409404,76.94,61335.62,79.7,-0.0844,0.00011,2.74681]
[1780706409509,76.94,61324.8,79.7,-0.08563,0.00011,2.77635]
[1780706410093,76.94,61324.8,79.7,-0.08563,0.00011,2.77635]
[1780706410484,76.94,61305.49,79.7,-0.08788,0.00012,2.82983]
[1780706412499,76.95,61301.65,79.7,-0.08834,0.00012,2.84062]
[1780706413259,76.95,61301.65,79.7,-0.08834,0.00012,2.84062]
[1780706413293,76.95,61301.65,79.7,-0.08834,0.00012,2.84062]
[1780706413368,76.95,61301.65,79.7,-0.08834,0.00012,2.84062]
[1780706414127,76.95,61300.74,79.7,-0.08845,0.00012,2.84321]
[1780706414187,76.95,61300.74,79.7,-0.08845,0.00012,2.84321]
[1780706414513,76.95,61296.84,79.7,-0.08891,0.00012,2.85408]
[1780706414671,76.95,61296.84,79.7,-0.08891,0.00012,2.85408]
[1780706415520,76.95,61292.43,79.7,-0.08943,0.00012,2.86637]
[1780706416949,76.95,61290.79,79.7,-0.08963,0.00012,2.87096]
[1780706417133,76.95,61290.79,79.7,-0.08963,0.00012,2.87096]
[1780706418329,76.95,61290.75,79.7,-0.08964,0.00012,2.8711]
[1780706418605,76.95,61290.75,79.7,-0.08964,0.00012,2.8711]
[1780706418552,76.95,61283.96,79.7,-0.09044,0.00012,2.89]
[1780706418837,76.95,61283.96,79.7,-0.09044,0.00012,2.89]
[1780706419147,76.95,61283.96,79.7,-0.09044,0.00012,2.89]
[1780706419559,76.95,61278.19,79.7,-0.09114,0.00012,2.90625]
[1780706420856,76.95,61277.23,79.7,-0.09126,0.00012,2.90903]
[1780706421159,76.95,61277.23,79.7,-0.09126,0.00012,2.90903]
[1780706421573,76.95,61288.08,79.7,-0.08997,0.00012,2.87888]
[1780706422607,76.95,61288.08,79.7,-0.08997,0.00012,2.87888]
[1780706423173,76.96,61290.32,79.7,-0.08971,0.00012,2.87279]
[1780706423590,76.96,61279.39,79.7,-0.09102,0.00012,2.9034]
[1780706424597,76.96,61285.19,79.7,-0.09032,0.00012,2.8872]
[1780706425604,76.96,61288.53,79.7,-0.08993,0.00012,2.87791]
[1780706426698,76.96,61289.26,79.7,-0.08984,0.00012,2.87589]
[1780706428885,76.96,61289.62,79.7,-0.0898,0.00012,2.87494]
[1780706429064,76.96,61289.62,79.7,-0.0898,0.00012,2.87494]
[1780706429201,76.96,61289.62,79.7,-0.0898,0.00012,2.87494]
[1780706429444,76.96,61289.62,79.7,-0.0898,0.00012,2.87494]
[1780706431646,76.96,61292.09,79.7,-0.08927,0.00012,2.85909]
[1780706433222,76.96,61292.09,79.7,-0.08927,0.00012,2.85909]
[1780706433431,76.96,61292.09,79.7,-0.08927,0.00012,2.85909]
[1780706434419,76.96,61292.34,79.7,-0.08924,0.00012,2.85844]
[1780706434422,76.96,61292.34,79.7,-0.08924,0.00012,2.85844]
[1780706434482,76.96,61287.95,79.7,-0.08976,0.00012,2.8707]
[1780706434672,76.96,61280.5,79.7,-0.09065,0.00012,2.89144]
[1780706438177,76.97,61280.01,79.7,-0.09072,0.00012,2.89305]
[1780706438541,76.97,61280.01,79.7,-0.09072,0.00012,2.89305]
[1780706438686,76.97,61278.9,79.7,-0.09086,0.00012,2.89626]
[1780706439448,76.97,61278.9,79.7,-0.09086,0.00012,2.89626]
[1780706439705,76.97,61271.67,79.7,-0.09173,0.00012,2.91657]
[1780706444740,76.98,61273.6,79.7,-0.09152,0.00012,2.91161]
[1780706447096,76.98,61273.19,79.7,-0.09157,0.00012,2.91285]
[1780706447196,76.98,61273.14,79.7,-0.09158,0.00012,2.91308]
[1780706449778,76.98,61277.74,79.7,-0.09102,0.00012,2.90013]
[1780706450958,76.98,61283.04,79.7,-0.09039,0.00012,2.88533]
[1780706456835,76.98,61286.05,79.7,-0.09003,0.00012,2.87701]
[1780706459060,76.98,61286.64,79.7,-0.08996,0.00012,2.87539]
[1780706459086,76.98,61286.64,79.7,-0.08996,0.00012,2.87539]
[1780706459160,76.98,61293.2,79.7,-0.08918,0.00012,2.85717]
[1780706460403,76.98,61296.8,79.7,-0.08876,0.00012,2.84722]
[1780706466640,76.98,61294.03,79.7,-0.0891,0.00012,2.85517]
[1780706466908,76.98,61300.49,79.7,-0.08834,0.00012,2.83739]
[1780706469929,76.99,61295.36,79.7,-0.08895,0.00012,2.85181]
[1780706470749,76.99,61295.36,79.7,-0.08895,0.00012,2.85181]
[1780706472352,76.99,61293.4,79.7,-0.08919,0.00012,2.85729]
[1780706473582,76.99,61278.46,79.7,-0.09097,0.00012,2.89894]
[1780706473958,76.99,61269.38,79.7,-0.09207,0.00012,2.92431]
[1780706478993,76.99,61269.01,79.7,-0.0921,0.00012,2.92509]
[1780706482014,76.98,61261.18,79.7,-0.09305,0.00012,2.94689]
[1780706482716,76.98,61261.18,79.7,-0.09305,0.00012,2.94689]
[1780706483021,76.98,61255.97,79.7,-0.09368,0.00012,2.96146]
[1780706484690,76.98,61255.97,79.7,-0.09368,0.00012,2.96146]
[1780706490418,76.98,61255.06,79.7,-0.09379,0.00012,2.96408]
[1780706490506,76.98,61255.12,79.7,-0.09379,0.00012,2.96393]
[1780706496113,76.97,61255.19,79.7,-0.0935,0.00012,2.95395]
[1780706500322,76.97,61254.88,79.7,-0.09353,0.00012,2.95452]
[1780706500336,76.97,61254.88,79.7,-0.09353,0.00012,2.95452]
[1780706500696,76.97,61254.01,79.7,-0.09363,0.00012,2.95687]
[1780706501344,76.97,61239.68,79.7,-0.09541,0.00012,2.99737]
[1780706503576,76.97,61237.09,79.7,-0.09573,0.00012,3.00467]
[1780706505358,76.97,61233.27,79.7,-0.0962,0.00013,3.0154]
[1780706505459,76.96,61233.11,79.7,-0.09622,0.00013,3.01579]
[1780706506010,76.96,61233.11,79.7,-0.09622,0.00013,3.01579]
[1780706506689,76.97,61222.0,79.7,-0.09762,0.00013,3.04749]
[1780706506749,76.97,61222.0,79.7,-0.09762,0.00013,3.04749]
[1780706507649,76.97,61211.29,79.7,-0.09899,0.00013,3.07812]
[1780706508884,76.97,61209.44,79.7,-0.09922,0.00013,3.08341]
[1780706508998,76.97,61209.44,79.7,-0.09922,0.00013,3.08341]
[1780706509183,76.97,61209.44,79.7,-0.09922,0.00013,3.08341]
[1780706509689,76.97,61209.44,79.7,-0.09922,0.00013,3.08341]
[1780706511222,76.96,61201.25,79.7,-0.10028,0.00013,3.10682]
[1780706515565,76.96,61194.78,79.7,-0.10111,0.00013,3.12522]
[1780706515982,76.96,61194.78,79.7,-0.10111,0.00013,3.12522]
[1780706516468,76.96,61191.03,79.7,-0.10159,0.00013,3.13594]
[1780706520781,76.95,61186.1,79.7,-0.10222,0.00013,3.14978]
[1780706521302,76.95,61180.99,79.7,-0.10289,0.00013,3.16444]
[1780706521778,76.95,61180.99,79.7,-0.10289,0.00013,3.16444]
[1780706523317,76.95,61186.41,79.7,-0.10217,0.00013,3.14861]
[1780706523788,76.95,61186.41,79.7,-0.10217,0.00013,3.14861]
[1780706524322,76.95,61177.01,79.7,-0.1034,0.00013,3.1757]
[1780706527651,76.95,61172.38,79.7,-0.10401,0.00013,3.18901]
[1780706528387,76.95,61172.38,79.7,-0.10401,0.00013,3.18901]
[1780706528896,76.94,61169.59,79.7,-0.10438,0.00013,3.19706]
[1780706531373,76.94,61173.19,79.7,-0.10389,0.00013,3.18638]
[1780706534394,76.94,61168.36,79.7,-0.10452,0.00013,3.20025]
[1780706535965,76.94,61166.59,79.7,-0.10476,0.00013,3.20532]
[1780706537415,76.93,61160.56,79.7,-0.10556,0.00013,3.22269]
[1780706539884,76.93,61161.49,79.7,-0.10542,0.00013,3.21977]
[1780706542450,76.93,61167.47,79.7,-0.10461,0.00013,3.20207]
[1780706546478,76.92,61162.41,79.7,-0.10527,0.00013,3.21646]
[1780706549499,76.92,61165.57,79.7,-0.10483,0.00013,3.20696]
[1780706551198,76.92,61165.82,79.7,-0.1048,0.00013,3.20614]
[1780706551205,76.92,61165.82,79.7,-0.1048,0.00013,3.20614]
[1780706551502,76.92,61165.82,79.7,-0.1048,0.00013,3.20614]
[1780706551814,76.91,61173.46,79.7,-0.10352,0.00013,3.17455]
[1780706551950,76.91,61173.46,79.7,-0.10352,0.00013,3.17455]
[1780706552521,76.91,61177.79,79.7,-0.10294,0.00013,3.16194]
[1780706554535,76.91,61181.1,79.7,-0.10249,0.00013,3.15209]
[1780706555542,76.91,61187.71,79.7,-0.10162,0.00013,3.13286]
[1780706556549,76.91,61190.86,79.7,-0.1012,0.00013,3.12368]
[1780706557677,76.9,61186.62,79.7,-0.10176,0.00013,3.13584]
[1780706559570,76.9,61198.77,79.7,-0.10016,0.00013,3.10062]
[1780706561584,76.9,61195.4,79.7,-0.1006,0.00013,3.11023]
[1780706562591,76.9,61191.48,79.7,-0.1011,0.00013,3.12146]
[1780706564605,76.9,61199.38,79.7,-0.10007,0.00013,3.09856]
[1780706567626,76.89,61202.63,79.7,-0.09965,0.00013,3.08911]
[1780706568633,76.89,61197.6,79.7,-0.1003,0.00013,3.10354]
[1780706571654,76.89,61202.79,79.7,-0.09962,0.00013,3.08849]
[1780706572661,76.89,61206.63,79.7,-0.09912,0.00013,3.07741]
[1780706577706,76.89,61206.81,79.7,-0.0991,0.00013,3.07683]
[1780706580953,76.89,61207.52,79.7,-0.099,0.00013,3.07475]
[1780706581361,76.89,61207.52,79.7,-0.099,0.00013,3.07475]
[1780706581838,76.89,61219.29,79.7,-0.0975,0.00013,3.04108]
[1780706581916,76.89,61219.29,79.7,-0.0975,0.00013,3.04108]
[1780706584813,76.89,61221.12,79.7,-0.09727,0.00013,3.03589]
[1780706584745,76.89,61229.75,79.7,-0.09618,0.00013,3.01137]
[1780706585752,76.89,61233.02,79.7,-0.09577,0.00013,3.00213]
[1780706586957,76.89,61233.25,79.7,-0.09575,0.00013,3.00156]
[1780706587766,76.89,61230.4,79.7,-0.09611,0.00013,3.00975]
[1780706589170,76.89,61228.51,79.7,-0.09635,0.00013,3.01508]
[1780706590317,76.89,61226.74,79.7,-0.09657,0.00013,3.02006]
[1780706590666,76.89,61226.74,79.7,-0.09657,0.00013,3.02006]
[1780706590787,76.89,61226.84,79.7,-0.09655,0.00013,3.01971]
[1780706591794,76.89,61216.87,79.7,-0.09782,0.00013,3.04821]
[1780706591871,76.89,61216.87,79.7,-0.09782,0.00013,3.04821]
[1780706591917,76.89,61216.87,79.7,-0.09782,0.00013,3.04821]
[1780706592801,76.89,61210.38,79.7,-0.09865,0.00013,3.06684]
[1780706592939,76.89,61210.38,79.7,-0.09865,0.00013,3.06684]
[1780706594106,76.89,61207.68,79.7,-0.099,0.00013,3.07461]
[1780706595513,76.89,61204.71,79.7,-0.09938,0.00013,3.08313]
[1780706595822,76.89,61188.05,79.7,-0.10154,0.00013,3.13106]
[1780706596726,76.89,61188.05,79.7,-0.10154,0.00013,3.13106]
[1780706596829,76.89,61181.01,79.7,-0.10246,0.00013,3.15139]
[1780706599851,76.89,61176.71,79.7,-0.10301,0.00013,3.1635]
[1780706600858,76.89,61184.54,79.7,-0.10198,0.00013,3.14071]
[1780706601866,76.88,61187.84,79.7,-0.10154,0.00013,3.13104]
[1780706605870,76.88,61193.67,79.7,-0.10076,0.00013,3.11385]
[1780706608509,76.88,61199.24,79.7,-0.10003,0.00013,3.09764]
[1780706609065,76.88,61199.24,79.7,-0.10003,0.00013,3.09764]
[1780706610717,76.88,61205.62,79.7,-0.0992,0.00013,3.07924]
[1780706613951,76.87,61206.04,79.7,-0.0989,0.00013,3.06874]
[1780706616971,76.87,61202.79,79.7,-0.09931,0.00013,3.07805]
[1780706621001,76.87,61211.18,79.7,-0.09824,0.00013,3.05397]
[1780706622797,76.87,61211.18,79.7,-0.09824,0.00013,3.05397]
[1780706623625,76.87,61210.89,79.7,-0.09827,0.00013,3.05483]
[1780706626145,76.88,61211.84,79.7,-0.09815,0.00013,3.05217]
[1780706627014,76.88,61213.29,79.7,-0.09797,0.00013,3.04805]
[1780706627601,76.88,61213.29,79.7,-0.09797,0.00013,3.04805]
[1780706627681,76.88,61213.29,79.7,-0.09797,0.00013,3.04805]
[1780706628318,76.88,61213.93,79.7,-0.09789,0.00013,3.04625]
[1780706629692,76.88,61212.63,79.7,-0.09806,0.00013,3.05]
[1780706629754,76.88,61206.86,79.7,-0.0988,0.00013,3.06654]
[1780706633026,76.88,61205.91,79.7,-0.09892,0.00013,3.06927]
[1780706635479,76.88,61205.98,79.7,-0.09891,0.00013,3.06907]
[1780706635484,76.88,61209.16,79.7,-0.0985,0.00013,3.05996]
[1780706636881,76.88,61209.16,79.7,-0.0985,0.00013,3.05996]
[1780706636106,76.88,61213.08,79.7,-0.098,0.00013,3.04876]
[1780706637103,76.88,61213.08,79.7,-0.098,0.00013,3.04876]
[1780706637366,76.88,61213.08,79.7,-0.098,0.00013,3.04876]
[1780706637422,76.88,61194.6,79.7,-0.10038,0.00013,3.1018]
[1780706640554,76.88,61196.79,79.7,-0.1001,0.00013,3.09541]
[1780706640561,76.88,61196.79,79.7,-0.1001,0.00013,3.09541]
[1780706641278,76.88,61197.72,79.7,-0.09997,0.00013,3.0927]
[1780706641668,76.88,61202.53,79.7,-0.09935,0.00013,3.07886]
[1780706643752,76.88,61204.24,79.7,-0.09913,0.00013,3.07394]
[1780706645558,76.88,61208.74,79.7,-0.09855,0.00013,3.06104]
[1780706646575,76.88,61207.13,79.7,-0.09876,0.00013,3.06567]
[1780706646642,76.88,61204.01,79.7,-0.09916,0.00013,3.07462]
[1780706647088,76.88,61204.01,79.7,-0.09916,0.00013,3.07462]
[1780706647360,76.88,61210.41,79.7,-0.09834,0.00013,3.05628]
[1780706648401,76.88,61213.46,79.7,-0.09795,0.00013,3.04758]
[1780706649204,76.88,61219.26,79.7,-0.09721,0.00013,3.03102]
[1780706653234,76.88,61227.65,79.7,-0.09616,0.00013,3.0074]
[1780706657850,76.88,61227.12,79.7,-0.09624,0.00013,3.0092]
[1780706657857,76.88,61227.12,79.7,-0.09624,0.00013,3.0092]
[1780706659226,76.89,61229.05,79.7,-0.09601,0.00013,3.0039]
[1780706659658,76.89,61229.05,79.7,-0.09601,0.00013,3.0039]
[1780706659771,76.89,61229.05,79.7,-0.09601,0.00013,3.0039]
[1780706659861,76.89,61222.03,79.7,-0.0969,0.00013,3.02397]
[1780706660287,76.89,61215.63,79.7,-0.09771,0.00013,3.04229]
[1780706661689,76.89,61215.63,79.7,-0.09771,0.00013,3.04229]
[1780706661815,76.89,61215.63,79.7,-0.09771,0.00013,3.04229]
[1780706662301,76.89,61209.56,79.7,-0.09849,0.00013,3.05972]
[1780706667337,76.89,61209.15,79.7,-0.09855,0.00013,3.06096]
[1780706668584,76.89,61209.15,79.7,-0.09855,0.00013,3.06096]
[1780706672390,76.89,61195.77,79.7,-0.10002,0.00013,3.09014]
[1780706673375,76.89,61195.77,79.7,-0.10002,0.00013,3.09014]
[1780706676575,76.89,61195.99,79.7,-0.09998,0.00013,3.08931]
[1780706676628,76.89,61196.44,79.7,-0.09992,0.00013,3.08794]
[1780706676948,76.89,61196.44,79.7,-0.09992,0.00013,3.08794]
[1780706677871,76.89,61196.44,79.7,-0.09992,0.00013,3.08794]
[1780706677889,76.89,61196.44,79.7,-0.09992,0.00013,3.08794]
[1780706677945,76.89,61209.64,79.7,-0.09822,0.00013,3.04992]
[1780706678603,76.89,61209.64,79.7,-0.09822,0.00013,3.04992]
[1780706678952,76.88,61201.19,79.7,-0.0993,0.00013,3.07402]
[1780706679565,76.88,61201.19,79.7,-0.0993,0.00013,3.07402]
[1780706679848,76.88,61209.92,79.7,-0.09817,0.00013,3.049]
[1780706680364,76.88,61209.92,79.7,-0.09817,0.00013,3.049]
[1780706684474,76.88,61206.08,79.7,-0.09867,0.00013,3.06001]
[1780706687873,76.88,61206.93,79.7,-0.09856,0.00013,3.0576]
[1780706688502,76.89,61211.03,79.7,-0.09804,0.00013,3.04591]
[1780706689592,76.89,61211.03,79.7,-0.09804,0.00013,3.04591]
[1780706689693,76.89,61215.77,79.7,-0.09743,0.00013,3.0324]
[1780706691686,76.89,61216.56,79.7,-0.09733,0.00013,3.0302]
[1780706692531,76.89,61205.8,79.7,-0.09871,0.00013,3.06108]
[1780706692969,76.89,61205.8,79.7,-0.09871,0.00013,3.06108]
[1780706695247,76.89,61203.32,79.7,-0.09903,0.00013,3.0682]
[1780706695641,76.89,61203.32,79.7,-0.09903,0.00013,3.0682]
[1780706697184,76.89,61203.25,79.7,-0.09904,0.00013,3.0684]
[1780706698907,76.89,61197.84,79.7,-0.09974,0.00013,3.08393]
[1780706699338,76.89,61197.84,79.7,-0.09974,0.00013,3.08393]
[1780706699515,76.89,61197.84,79.7,-0.09974,0.00013,3.08393]
[1780706699946,76.89,61182.84,79.7,-0.1017,0.00013,3.12711]
[1780706700796,76.89,61182.84,79.7,-0.1017,0.00013,3.12711]
[1780706701614,76.89,61166.64,79.7,-0.10383,0.00013,3.17384]
[1780706702620,76.88,61170.01,79.7,-0.10337,0.00013,3.1639]
[1780706703621,76.88,61173.41,79.7,-0.10292,0.00013,3.1539]
[1780706705201,76.88,61175.01,79.7,-0.1027,0.00013,3.14914]
[1780706705635,76.88,61174.38,79.7,-0.10278,0.00013,3.15085]
[1780706708589,76.88,61173.54,79.7,-0.10289,0.00013,3.15331]
[1780706708656,76.88,61176.46,79.7,-0.1025,0.00013,3.14486]
[1780706710670,76.87,61179.65,79.7,-0.10207,0.00013,3.13541]
[1780706714371,76.87,61180.53,79.7,-0.10195,0.00013,3.13258]
[1780706714698,76.87,61180.34,79.7,-0.10197,0.00013,3.13304]
[1780706715431,76.87,61180.34,79.7,-0.10197,0.00013,3.13304]
[1780706715904,76.87,61183.33,79.7,-0.10158,0.00013,3.12444]
[1780706716712,76.87,61191.26,79.7,-0.10054,0.00013,3.10149]
[1780706720963,76.86,61184.75,79.7,-0.10138,0.00013,3.12008]
[1780706721990,76.86,61173.09,79.7,-0.10291,0.00013,3.15373]
[1780706722015,76.86,61173.09,79.7,-0.10291,0.00013,3.15373]
[1780706722673,76.86,61173.09,79.7,-0.10291,0.00013,3.15373]
[1780706723359,76.86,61171.48,79.7,-0.10312,0.00013,3.15827]
[1780706723773,76.86,61171.32,79.7,-0.10313,0.00013,3.1586]
[1780706725579,76.86,61169.01,79.7,-0.10344,0.00013,3.16531]
[1780706725787,76.86,61177.96,79.7,-0.10225,0.00013,3.13937]
[1780706726613,76.86,61177.96,79.7,-0.10225,0.00013,3.13937]
[1780706726951,76.86,61184.53,79.7,-0.10139,0.00013,3.12028]
[1780706728019,76.86,61184.53,79.7,-0.10139,0.00013,3.12028]
[1780706728807,76.86,61186.18,79.7,-0.10118,0.00013,3.11564]
[1780706730822,76.86,61191.55,79.7,-0.10047,0.00013,3.10003]
[1780706732360,76.86,61190.23,79.7,-0.10038,0.00013,3.0945]
[1780706732452,76.86,61190.23,79.7,-0.10038,0.00013,3.0945]
[1780706733240,76.86,61186.55,79.7,-0.10086,0.00013,3.10505]
[1780706733843,76.86,61182.87,79.7,-0.10134,0.00013,3.11563]
[1780706734850,76.86,61187.94,79.7,-0.10068,0.00013,3.10109]
[1780706736391,76.86,61189.34,79.7,-0.1005,0.00013,3.09713]
[1780706736864,76.86,61190.32,79.7,-0.10038,0.00013,3.09439]
[1780706737871,76.86,61184.62,79.7,-0.10112,0.00013,3.11078]
[1780706740108,76.86,61181.86,79.7,-0.10148,0.00013,3.11865]
[1780706740892,76.86,61182.47,79.7,-0.1014,0.00013,3.11682]
[1780706741342,76.86,61182.47,79.7,-0.1014,0.00013,3.11682]
[1780706741901,76.86,61188.27,79.7,-0.10064,0.00013,3.10015]
[1780706742908,76.86,61197.37,79.7,-0.09946,0.00013,3.07391]
[1780706745929,76.86,61203.98,79.7,-0.0986,0.00013,3.0549]
[1780706746355,76.86,61203.98,79.7,-0.0986,0.00013,3.0549]
[1780706746936,76.86,61209.06,79.7,-0.09795,0.00013,3.04037]
[1780706748950,76.86,61205.97,79.7,-0.09835,0.00013,3.04928]
[1780706750964,76.86,61202.21,79.7,-0.09884,0.00013,3.06012]
[1780706752978,76.86,61205.33,79.7,-0.09844,0.00013,3.05122]
[1780706756001,76.86,61212.87,79.7,-0.09747,0.00013,3.02973]
[1780706756393,76.86,61212.87,79.7,-0.09747,0.00013,3.02973]
[1780706759113,76.86,61217.13,79.7,-0.09694,0.00013,3.01772]
[1780706761191,76.86,61218.12,79.7,-0.09682,0.00013,3.01505]
[1780706764238,76.87,61222.03,79.7,-0.09634,0.00013,3.00417]
[1780706764376,76.87,61222.03,79.7,-0.09634,0.00013,3.00417]
[1780706764886,76.87,61222.03,79.7,-0.09634,0.00013,3.00417]
[1780706765268,76.87,61222.03,79.7,-0.09634,0.00013,3.00427]
[1780706765465,76.87,61222.03,79.7,-0.09634,0.00013,3.00427]
[1780706765719,76.87,61222.03,79.7,-0.09634,0.00013,3.00427]
[1780706765830,76.87,61222.03,79.7,-0.09634,0.00013,3.00427]
[1780706765881,76.87,61222.03,79.7,-0.09634,0.00013,3.00427]
[1780706765978,76.87,61222.03,79.7,-0.09634,0.00013,3.00427]
[1780706765986,76.87,61271.0,79.7,-0.09031,0.00012,2.86636]
[1780706767011,76.87,61271.0,79.7,-0.09031,0.00012,2.86636]
[1780706767010,76.87,61289.97,79.7,-0.08805,0.00012,2.81383]
[1780706767594,76.87,61289.97,79.7,-0.08805,0.00012,2.81383]
[1780706767901,76.88,61270.73,79.7,-0.09036,0.00012,2.86751]
[1780706768754,76.88,61265.35,79.7,-0.09101,0.00012,2.88268]
[1780706769553,76.88,61265.35,79.7,-0.09101,0.00012,2.88268]
[1780706770440,76.88,61263.09,79.7,-0.09129,0.00012,2.88914]
[1780706771380,76.88,61262.84,79.7,-0.09133,0.00012,2.88996]
[1780706771732,76.88,61262.84,79.7,-0.09133,0.00012,2.88996]
[1780706771749,76.88,61262.84,79.7,-0.09133,0.00012,2.88996]
[1780706772033,76.88,61262.84,79.7,-0.09133,0.00012,2.88996]
[1780706771865,76.88,61253.06,79.7,-0.09252,0.00012,2.9175]
[1780706772131,76.89,61246.29,79.7,-0.09336,0.00012,2.93662]
[1780706773597,76.89,61246.29,79.7,-0.09336,0.00012,2.93662]
[1780706773920,76.89,61245.51,79.7,-0.09346,0.00012,2.93887]
[1780706774245,76.89,61250.84,79.7,-0.09281,0.00012,2.92405]
[1780706779692,76.9,61251.16,79.7,-0.09281,0.00012,2.92399]
[1780706779861,76.9,61251.16,79.7,-0.09281,0.00012,2.92399]
[1780706779955,76.9,61251.16,79.7,-0.09281,0.00012,2.92399]
[1780706780056,76.91,61245.61,79.7,-0.0935,0.00012,2.93982]
[1780706781259,76.91,61237.58,79.7,-0.0945,0.00012,2.96271]
[1780706782986,76.91,61233.09,79.7,-0.09507,0.00012,2.97557]
[1780706783852,76.91,61243.83,79.7,-0.09374,0.00012,2.94535]
[1780706789757,76.93,61242.98,79.7,-0.09388,0.00012,2.94859]
[1780706791541,76.93,61236.62,79.7,-0.09444,0.00012,2.95785]
[1780706792275,76.94,61232.25,79.7,-0.09499,0.00012,2.97036]
[1780706797317,76.95,61230.65,79.7,-0.09522,0.00013,2.97555]
[1780706799248,76.95,61230.63,79.7,-0.09523,0.00013,2.97573]
[1780706802949,76.96,61237.87,79.7,-0.09435,0.00012,2.95579]
[1780706808404,76.97,61237.81,79.7,-0.0944,0.00012,2.95687]
[1780706809411,76.97,61234.02,79.7,-0.09488,0.00012,2.96773]
[1780706814964,76.98,61236.62,79.7,-0.09458,0.00012,2.96095]
[1780706815047,76.98,61236.62,79.7,-0.09458,0.00012,2.96095]
[1780706815125,76.98,61236.4,79.7,-0.09461,0.00012,2.96172]
[1780706815208,76.98,61236.4,79.7,-0.09461,0.00012,2.96172]
[1780706815266,76.98,61236.4,79.7,-0.09461,0.00012,2.96172]
[1780706815836,76.98,61236.4,79.7,-0.09461,0.00012,2.96172]
[1780706815854,76.99,61240.98,79.7,-0.09405,0.00012,2.94894]
[1780706816826,76.99,61245.4,79.7,-0.0935,0.00012,2.93651]
[1780706817439,76.99,61245.4,79.7,-0.0935,0.00012,2.93651]
[1780706818477,76.99,61253.9,79.7,-0.09246,0.00012,2.91272]
[1780706822304,76.99,61254.04,79.7,-0.09245,0.00012,2.91257]
[1780706825532,76.99,61256.37,79.7,-0.09218,0.00012,2.90628]
[1780706825549,76.99,61256.37,79.7,-0.09218,0.00012,2.90628]
[1780706826840,77.0,61256.1,79.7,-0.09222,0.00012,2.90712]
[1780706827102,77.0,61256.1,79.7,-0.09222,0.00012,2.90712]
[1780706826850,77.0,61264.54,79.7,-0.09119,0.00012,2.8836]
[1780706827562,77.0,61270.11,79.7,-0.09052,0.00012,2.86806]
[1780706830828,77.0,61270.68,79.7,-0.09045,0.00012,2.8665]
[1780706832148,77.0,61262.59,79.7,-0.09143,0.00012,2.88911]
[1780706832597,77.0,61259.46,79.7,-0.09181,0.00012,2.89785]
[1780706834112,77.0,61264.04,79.7,-0.09126,0.00012,2.88515]
[1780706834153,77.0,61264.04,79.7,-0.09126,0.00012,2.88515]
[1780706834948,77.0,61264.04,79.7,-0.09126,0.00012,2.88515]
[1780706835068,77.0,61271.81,79.7,-0.09033,0.00012,2.8636]
[1780706835758,77.0,61271.81,79.7,-0.09033,0.00012,2.8636]
[1780706835796,77.0,61279.87,79.7,-0.08936,0.00012,2.84119]
[1780706836790,77.0,61279.87,79.7,-0.08936,0.00012,2.84119]
[1780706839396,77.0,61282.25,79.7,-0.08908,0.00012,2.83468]
[1780706839465,77.0,61281.67,79.7,-0.08916,0.00012,2.83641]
[1780706839529,77.0,61281.67,79.7,-0.08916,0.00012,2.83641]
[1780706839653,77.0,61281.67,79.7,-0.08916,0.00012,2.83641]
[1780706840087,77.0,61281.67,79.7,-0.08916,0.00012,2.83641]
[1780706840152,77.0,61281.67,79.7,-0.08916,0.00012,2.83641]
[1780706840171,77.0,61281.67,79.7,-0.08916,0.00012,2.83641]
[1780706840116,77.0,61310.19,79.7,-0.08581,0.00012,2.75784]
[1780706840905,77.0,61323.81,79.7,-0.08425,0.00011,2.72068]
[1780706841807,77.0,61323.81,79.7,-0.08425,0.00011,2.72068]
[1780706841828,77.0,61325.23,79.7,-0.08408,0.00011,2.71673]
[1780706843825,77.01,61326.67,79.7,-0.08393,0.00011,2.71314]
[1780706847719,77.02,61331.52,79.7,-0.0834,0.00011,2.70047]
[1780706852414,77.02,61330.48,79.7,-0.0833,0.00011,2.69477]
[1780706852606,77.02,61330.48,79.7,-0.0833,0.00011,2.69477]
[1780706852754,77.02,61321.7,79.7,-0.08429,0.00011,2.7186]
[1780706853761,77.03,61310.29,79.7,-0.08561,0.00012,2.74991]
[1780706855761,77.03,61309.27,79.7,-0.08573,0.00012,2.75274]
[1780706855833,77.03,61309.6,79.7,-0.0857,0.00012,2.75186]
[1780706856782,77.03,61303.54,79.7,-0.08641,0.00012,2.76865]
[1780706861883,77.04,61304.31,79.7,-0.08634,0.00012,2.76719]
[1780706861984,77.04,61313.46,79.7,-0.08529,0.00012,2.74232]
[1780706862588,77.04,61313.46,79.7,-0.08529,0.00012,2.74232]
[1780706862788,77.04,61313.46,79.7,-0.08529,0.00012,2.74232]
[1780706862845,77.04,61313.46,79.7,-0.08529,0.00012,2.74232]
[1780706862864,77.05,61317.63,79.7,-0.08482,0.00011,2.73115]
[1780706863861,77.05,61317.63,79.7,-0.08482,0.00011,2.73115]
[1780706863962,77.05,61324.75,79.7,-0.08401,0.00011,2.71184]
[1780706868424,77.06,61324.09,79.7,-0.08413,0.00011,2.71462]
[1780706868426,77.06,61324.09,79.7,-0.08413,0.00011,2.71462]
[1780706868866,77.06,61319.18,79.7,-0.08469,0.00011,2.72806]
[1780706869504,77.06,61319.18,79.7,-0.08469,0.00011,2.72806]
[1780706870053,77.06,61319.18,79.7,-0.08469,0.00011,2.72806]
[1780706870842,77.07,61318.47,79.7,-0.08478,0.00011,2.73021]
[1780706871193,77.07,61318.47,79.7,-0.08478,0.00011,2.73021]
[1780706871887,77.07,61312.78,79.7,-0.08545,0.00012,2.74601]
[1780706875851,77.08,61310.35,79.7,-0.08575,0.00012,2.75321]
[1780706879943,77.09,61306.32,79.7,-0.08625,0.00012,2.76515]
[1780706882964,77.1,61301.4,79.7,-0.08685,0.00012,2.77912]
[1780706889007,77.11,61305.98,79.7,-0.08635,0.00012,2.76741]
[1780706890014,77.12,61313.91,79.7,-0.08544,0.00012,2.74589]
[1780706890554,77.12,61313.91,79.7,-0.08544,0.00012,2.74589]
[1780706891021,77.12,61313.1,79.7,-0.08554,0.00012,2.7483]
[1780706892028,77.12,61316.89,79.7,-0.08511,0.00011,2.73799]
[1780706893035,77.12,61311.4,79.7,-0.08574,0.00012,2.75302]
[1780706894145,77.12,61311.4,79.7,-0.08574,0.00012,2.75302]
[1780706894173,77.12,61307.78,79.7,-0.08616,0.00012,2.76295]
[1780706896056,77.13,61300.22,79.7,-0.08705,0.00012,2.78401]
[1780706897063,77.13,61292.6,79.7,-0.08795,0.00012,2.80511]
[1780706902100,77.13,61292.0,79.7,-0.08805,0.00012,2.80727]
[1780706907135,77.14,61291.18,79.7,-0.08816,0.00012,2.81004]
[1780706911163,77.15,61291.42,79.7,-0.08791,0.00012,2.80067]
[1780706915212,77.16,61279.26,79.7,-0.08937,0.00012,2.83467]
[1780706915442,77.16,61279.26,79.7,-0.08937,0.00012,2.83467]
[1780706916208,77.16,61270.19,79.7,-0.09046,0.00012,2.85989]
[1780706919229,77.16,61276.27,79.7,-0.08973,0.00012,2.84306]
[1780706919302,77.16,61276.27,79.7,-0.08973,0.00012,2.84306]
[1780706924264,77.16,61280.9,79.7,-0.08919,0.00012,2.83049]
[1780706927102,77.16,61282.12,79.7,-0.08905,0.00012,2.82724]
[1780706932320,77.17,61279.36,79.7,-0.08939,0.00012,2.83529]
[1780706937355,77.17,61280.14,79.7,-0.08931,0.00012,2.83344]
[1780706939774,77.17,61280.17,79.7,-0.08931,0.00012,2.83342]
[1780706940304,77.17,61280.17,79.7,-0.08931,0.00012,2.83342]
[1780706940598,77.18,61280.17,79.7,-0.08932,0.00012,2.83355]
[1780706941383,77.18,61284.51,79.7,-0.0888,0.00012,2.82161]
[1780706942390,77.18,61288.7,79.7,-0.08831,0.00012,2.81012]
[1780706943675,77.18,61285.41,79.7,-0.0887,0.00012,2.8193]
[1780706949444,77.19,61285.62,79.7,-0.0887,0.00012,2.81923]
[1780706952509,77.19,61285.74,79.7,-0.08869,0.00012,2.81906]
[1780706953533,77.19,61296.59,79.7,-0.08742,0.00012,2.78935]
[1780706954480,77.19,61288.35,79.7,-0.0884,0.00012,2.81216]
[1780706958141,77.2,61289.1,79.7,-0.08832,0.00012,2.81036]
[1780706958180,77.2,61276.78,79.7,-0.08979,0.00012,2.84446]
[1780706959517,77.2,61280.0,79.7,-0.0894,0.00012,2.8356]
[1780706962952,77.2,61280.37,79.7,-0.08937,0.00012,2.83475]
[1780706968938,77.21,61281.57,79.7,-0.08924,0.00012,2.83172]
[1780706968960,77.21,61281.57,79.7,-0.08924,0.00012,2.83172]
[1780706968984,77.21,61281.57,79.7,-0.08924,0.00012,2.83172]
[1780706969587,77.21,61267.33,79.7,-0.09095,0.00012,2.87135]
[1780706971465,77.21,61264.73,79.7,-0.09126,0.00012,2.87859]
[1780706971793,77.21,61264.73,79.7,-0.09126,0.00012,2.87859]
[1780706972349,77.21,61264.73,79.7,-0.09126,0.00012,2.87859]
[1780706972331,77.21,61271.25,79.7,-0.09023,0.00012,2.85128]
[1780706973144,77.21,61255.62,79.7,-0.09213,0.00012,2.89496]
[1780706973737,77.21,61255.62,79.7,-0.09213,0.00012,2.89496]
[1780706973844,77.21,61255.62,79.7,-0.09213,0.00012,2.89496]
[1780706978091,77.22,61236.34,79.7,-0.09452,0.00012,2.94942]
[1780706978652,77.22,61229.54,79.7,-0.09537,0.00013,2.96859]
[1780706979509,77.22,61229.54,79.7,-0.09537,0.00013,2.96859]
[1780706979578,77.22,61229.54,79.7,-0.09537,0.00013,2.96859]
[1780706979724,77.22,61229.54,79.7,-0.09537,0.00013,2.96859]
[1780706979813,77.22,61229.54,79.7,-0.09537,0.00013,2.96859]
[1780706979948,77.22,61229.54,79.7,-0.09537,0.00013,2.96859]
[1780706980075,77.22,61219.24,79.7,-0.09667,0.00013,2.99771]
[1780706980416,77.22,61219.24,79.7,-0.09667,0.00013,2.99771]
[1780706980667,77.22,61212.73,79.7,-0.0975,0.00013,3.01619]
[1780706981604,77.22,61212.73,79.7,-0.0975,0.00013,3.01619]
[1780706981917,77.22,61212.73,79.7,-0.0975,0.00013,3.01619]
[1780706981937,77.21,61217.31,79.7,-0.09691,0.00013,3.00304]
[1780706982756,77.21,61217.31,79.7,-0.09691,0.00013,3.00304]
[1780706983438,77.21,61219.88,79.7,-0.09658,0.00013,2.99575]
[1780706985007,77.21,61220.92,79.7,-0.09645,0.00013,2.99273]
[1780706985056,77.21,61220.92,79.7,-0.09645,0.00013,2.99273]
[1780706985457,77.21,61219.82,79.7,-0.09658,0.00013,2.99574]
[1780706985659,77.21,61219.82,79.7,-0.09658,0.00013,2.99574]
[1780706985702,77.21,61233.02,79.7,-0.09492,0.00012,2.95842]
[1780706986709,77.21,61238.63,79.7,-0.09422,0.00012,2.94256]
[1780706990737,77.21,61242.28,79.7,-0.09377,0.00012,2.93237]
[1780706995772,77.22,61242.81,79.7,-0.09371,0.00012,2.93107]
[1780706996659,77.22,61242.81,79.7,-0.09371,0.00012,2.93107]
[1780706997382,77.22,61236.85,79.7,-0.09445,0.00012,2.94787]
[1780706999801,77.22,61231.23,79.7,-0.09516,0.00013,2.96376]
[1780707001815,77.22,61228.14,79.7,-0.09554,0.00013,2.97247]
[1780707002822,77.22,61232.87,79.7,-0.09495,0.00012,2.9591]
[1780707003391,77.22,61232.87,79.7,-0.09495,0.00012,2.9591]
[1780707003829,77.22,61238.26,79.7,-0.09428,0.00012,2.94389]
[1780707006657,77.22,61239.91,79.7,-0.09407,0.00012,2.93928]
[1780707011885,77.22,61240.86,79.7,-0.09396,0.00012,2.93674]
[1780707016920,77.22,61238.96,79.7,-0.0942,0.00012,2.9422]
[1780707021955,77.22,61241.42,79.7,-0.0939,0.00012,2.93539]
[1780707022413,77.22,61241.42,79.7,-0.0939,0.00012,2.93539]
[1780707023045,77.22,61229.11,79.7,-0.09544,0.00013,2.97009]
[1780707024348,77.22,61224.16,79.7,-0.09606,0.00013,2.98406]
[1780707029441,77.22,61221.46,79.7,-0.09639,0.00013,2.99143]
[1780707030979,77.22,61220.87,79.7,-0.09646,0.00013,2.99305]
[1780707034044,77.21,61226.63,79.7,-0.09547,0.00013,2.96729]
[1780707035712,77.21,61227.91,79.7,-0.09531,0.00013,2.96365]
[1780707036058,77.21,61218.82,79.7,-0.09645,0.00013,2.98935]
[1780707037065,77.21,61215.44,79.7,-0.09688,0.00013,2.99887]
[1780707038072,77.21,61219.03,79.7,-0.09642,0.00013,2.98863]
[1780707040086,77.21,61214.27,79.7,-0.09702,0.00013,3.00202]
[1780707041093,77.21,61210.76,79.7,-0.09747,0.00013,3.01192]
[1780707044119,77.2,61213.75,79.7,-0.09707,0.00013,3.00317]
[1780707046568,77.2,61212.76,79.7,-0.09719,0.00013,3.00584]
[1780707052176,77.2,61212.19,79.7,-0.09725,0.00013,3.00699]
[1780707057215,77.19,61213.11,79.7,-0.09711,0.00013,3.004]
[1780707058056,77.19,61213.11,79.7,-0.09711,0.00013,3.004]
[1780707058059,77.19,61213.11,79.7,-0.09711,0.00013,3.004]
[1780707058222,77.19,61219.45,79.7,-0.0963,0.00013,2.98594]
[1780707059289,77.19,61219.45,79.7,-0.0963,0.00013,2.98594]
[1780707059318,77.19,61227.42,79.7,-0.0953,0.00013,2.96336]
[1780707060236,77.19,61235.68,79.7,-0.09427,0.00012,2.94006]
[1780707062250,77.19,61245.87,79.7,-0.09301,0.00012,2.91149]
[1780707067285,77.19,61250.58,79.7,-0.09244,0.00012,2.89867]
[1780707069307,77.2,61243.57,79.7,-0.09331,0.00012,2.91848]
[1780707070319,77.2,61230.56,79.7,-0.09493,0.00013,2.95514]
[1780707071025,77.2,61230.56,79.7,-0.09493,0.00013,2.95514]
[1780707072817,77.2,61227.95,79.7,-0.09526,0.00013,2.96249]
[1780707076365,77.2,61231.6,79.7,-0.0948,0.00012,2.95217]
[1780707076475,77.2,61231.6,79.7,-0.0948,0.00012,2.95217]
[1780707077372,77.2,61240.03,79.7,-0.09375,0.00012,2.92845]
[1780707081892,77.2,61241.34,79.7,-0.0936,0.00012,2.92493]
[1780707084985,77.2,61246.75,79.7,-0.09294,0.00012,2.90992]
[1780707086738,77.2,61245.47,79.7,-0.0931,0.00012,2.91365]
[1780707087456,77.21,61230.34,79.7,-0.09498,0.00013,2.95626]
[1780707089470,77.21,61233.9,79.7,-0.09454,0.00012,2.94623]
[1780707090551,77.21,61233.9,79.7,-0.09454,0.00012,2.94623]
[1780707090769,77.21,61233.9,79.7,-0.09454,0.00012,2.94623]
[1780707091232,77.21,61233.9,79.7,-0.09454,0.00012,2.94623]
[1780707091269,77.21,61233.9,79.7,-0.09454,0.00012,2.94623]
[1780707091442,77.21,61228.79,79.7,-0.09492,0.00013,2.95138]
[1780707091865,77.21,61228.79,79.7,-0.09492,0.00013,2.95138]
[1780707091932,77.21,61211.4,79.7,-0.09712,0.00013,3.00059]
[1780707093248,77.21,61204.92,79.7,-0.09795,0.00013,3.01913]
[1780707094009,77.21,61200.01,79.7,-0.09858,0.00013,3.03314]
[1780707097670,77.21,61201.81,79.7,-0.09835,0.00013,3.02805]
[1780707097752,77.21,61205.69,79.7,-0.09786,0.00013,3.01704]
[1780707099542,77.21,61211.4,79.7,-0.09713,0.00013,3.0009]
[1780707104577,77.22,61213.73,79.7,-0.09685,0.00013,2.99467]
[1780707106672,77.22,61203.64,79.7,-0.09815,0.00013,3.02351]
[1780707107819,77.22,61203.64,79.7,-0.09815,0.00013,3.02351]
[1780707112007,77.22,61200.2,79.7,-0.0986,0.00013,3.03344]
[1780707112043,77.22,61205.95,79.7,-0.09786,0.00013,3.01714]
[1780707115453,77.22,61202.53,79.7,-0.09831,0.00013,3.02703]
[1780707116189,77.23,61209.15,79.7,-0.09746,0.00013,3.00826]
[1780707117860,77.23,61208.46,79.7,-0.09755,0.00013,3.01022]
[1780707122578,77.23,61205.52,79.7,-0.09794,0.00013,3.01887]
[1780707123587,77.23,61202.9,79.7,-0.09828,0.00013,3.02638]
[1780707124134,77.23,61202.9,79.7,-0.09828,0.00013,3.02638]
[1780707126097,77.23,61200.76,79.7,-0.09856,0.00013,3.03255]
[1780707130330,77.23,61204.04,79.7,-0.09814,0.00013,3.02334]
[1780707136006,77.24,61202.51,79.7,-0.09835,0.00013,3.02793]
[1780707141840,77.24,61204.6,79.7,-0.09809,0.00013,3.02222]
[1780707142847,77.24,61209.69,79.7,-0.09744,0.00013,3.00779]
[1780707144482,77.24,61209.69,79.7,-0.09744,0.00013,3.00779]
[1780707144433,77.24,61213.88,79.7,-0.09691,0.00013,2.99601]
[1780707145530,77.24,61220.05,79.7,-0.09613,0.00013,2.97847]
[1780707146511,77.24,61225.42,79.7,-0.09545,0.00013,2.96326]
[1780707147322,77.24,61225.42,79.7,-0.09545,0.00013,2.96326]
[1780707148211,77.24,61223.3,79.7,-0.09572,0.00013,2.96924]
[1780707148889,77.24,61234.76,79.7,-0.09428,0.00012,2.93691]
[1780707149896,77.24,61239.95,79.7,-0.09363,0.00012,2.92231]
[1780707150903,77.24,61243.09,79.7,-0.09325,0.00012,2.91353]
[1780707154534,77.24,61237.65,79.7,-0.09367,0.00012,2.91965]
[1780707157345,77.25,61237.6,79.7,-0.09369,0.00012,2.91996]
[1780707157432,77.25,61229.88,79.7,-0.09465,0.00013,2.94176]
[1780707157953,77.25,61220.35,79.7,-0.09585,0.00013,2.96865]
[1780707161636,77.25,61219.56,79.7,-0.09595,0.00013,2.97085]
[1780707162503,77.25,61219.56,79.7,-0.09595,0.00013,2.97085]
[1780707162518,77.25,61219.56,79.7,-0.09595,0.00013,2.97085]
[1780707161981,77.25,61215.39,79.7,-0.09647,0.00013,2.98262]
[1780707163625,77.25,61215.18,79.7,-0.0965,0.00013,2.98315]
[1780707169561,77.24,61221.74,79.7,-0.09566,0.00013,2.96433]
[1780707169997,77.24,61221.74,79.7,-0.09566,0.00013,2.96433]
[1780707170393,77.24,61221.74,79.7,-0.09566,0.00013,2.96433]
[1780707171044,77.24,61230.99,79.7,-0.09449,0.00012,2.93822]
[1780707175072,77.24,61240.21,79.7,-0.09335,0.00012,2.91241]
[1780707178097,77.25,61233.45,79.7,-0.0942,0.00012,2.93157]
[1780707180880,77.25,61233.34,79.7,-0.09422,0.00012,2.93194]
[1780707184148,77.25,61228.02,79.7,-0.09489,0.00013,2.94705]
[1780707185152,77.25,61234.68,79.7,-0.09406,0.00012,2.92832]
[1780707186160,77.25,61227.44,79.7,-0.09496,0.00013,2.94874]
[1780707191195,77.25,61226.42,79.7,-0.09509,0.00013,2.95164]
[1780707193209,77.25,61237.16,79.7,-0.09375,0.00012,2.92142]
[1780707194158,77.25,61237.16,79.7,-0.09375,0.00012,2.92142]
[1780707194347,77.25,61247.54,79.7,-0.09247,0.00012,2.89238]
[1780707200258,77.26,61247.54,79.7,-0.09249,0.00012,2.89293]
[1780707202272,77.26,61251.71,79.7,-0.09199,0.00012,2.88146]
[1780707206300,77.27,61246.23,79.7,-0.09268,0.00012,2.89722]
[1780707211335,77.28,61246.44,79.7,-0.09242,0.00012,2.88781]
[1780707216370,77.28,61247.1,79.7,-0.09236,0.00012,2.88644]
[1780707221405,77.29,61245.64,79.7,-0.09256,0.00012,2.891]
[1780707225432,77.3,61250.6,79.7,-0.09197,0.00012,2.87751]
[1780707230468,77.3,61251.57,79.7,-0.09187,0.00012,2.87537]
[1780707232488,77.31,61270.32,79.7,-0.08961,0.00012,2.82353]
[1780707233327,77.31,61270.32,79.7,-0.08961,0.00012,2.82353]
[1780707233494,77.31,61265.13,79.7,-0.09024,0.00012,2.8381]
[1780707237522,77.31,61260.4,79.7,-0.09082,0.00012,2.85139]
[1780707238634,77.31,61259.86,79.7,-0.09089,0.00012,2.85292]
[1780707242910,77.32,61262.66,79.7,-0.09056,0.00012,2.84525]
[1780707243570,77.32,61265.94,79.7,-0.09016,0.00012,2.83618]
[1780707244638,77.32,61266.19,79.7,-0.09013,0.00012,2.83553]
[1780707246590,77.32,61272.51,79.7,-0.08938,0.00012,2.81814]
[1780707247597,77.32,61276.76,79.7,-0.08887,0.00012,2.80648]
[1780707249615,77.32,61284.14,79.7,-0.088,0.00012,2.78633]
[1780707250622,77.32,61289.18,79.7,-0.08741,0.00012,2.77261]
[1780707252636,77.33,61281.51,79.7,-0.08833,0.00012,2.79397]
[1780707254794,77.33,61281.2,79.7,-0.08837,0.00012,2.79494]
[1780707257733,77.34,61286.83,79.7,-0.08773,0.00012,2.77989]
[1780707260784,77.34,61289.85,79.7,-0.08739,0.00012,2.77201]
[1780707261195,77.34,61289.85,79.7,-0.08739,0.00012,2.77201]
[1780707261208,77.34,61289.85,79.7,-0.08739,0.00012,2.77201]
[1780707261467,77.34,61289.85,79.7,-0.08739,0.00012,2.77201]
[1780707261565,77.34,61289.76,79.7,-0.0874,0.00012,2.77224]
[1780707262315,77.34,61289.76,79.7,-0.0874,0.00012,2.77224]
[1780707262626,77.34,61309.7,79.7,-0.08508,0.00012,2.71788]
[1780707262665,77.34,61309.7,79.7,-0.08508,0.00012,2.71788]
[1780707262935,77.34,61309.7,79.7,-0.08508,0.00012,2.71788]
[1780707266734,77.35,61315.91,79.7,-0.08437,0.00011,2.70131]
[1780707269359,77.35,61315.53,79.7,-0.08442,0.00011,2.70243]
[1780707269650,77.35,61315.53,79.7,-0.08442,0.00011,2.70243]
[1780707269454,77.35,61316.82,79.7,-0.08428,0.00011,2.69912]
[1780707270636,77.35,61314.56,79.7,-0.08454,0.00011,2.70532]
[1780707270762,77.35,61305.15,79.7,-0.08563,0.00012,2.73089]
[1780707275672,77.36,61303.21,79.7,-0.08561,0.00012,2.7272]
[1780707276604,77.36,61303.67,79.7,-0.08556,0.00012,2.726]
[1780707277497,77.36,61295.07,79.7,-0.08657,0.00012,2.74956]
[1780707280050,77.36,61292.8,79.7,-0.08683,0.00012,2.75577]
[1780707280670,77.36,61292.8,79.7,-0.08683,0.00012,2.75577]
[1780707280146,77.36,61298.17,79.7,-0.0862,0.00012,2.74111]
[1780707281635,77.36,61298.17,79.7,-0.0862,0.00012,2.74111]
[1780707280833,77.36,61295.1,79.7,-0.08656,0.00012,2.74952]
[1780707281946,77.36,61295.1,79.7,-0.08656,0.00012,2.74952]
[1780707282315,77.36,61295.1,79.7,-0.08656,0.00012,2.74952]
[1780707282524,77.36,61294.58,79.7,-0.08663,0.00012,2.75096]
[1780707282866,77.36,61294.58,79.7,-0.08663,0.00012,2.75096]
[1780707282956,77.36,61292.73,79.7,-0.08684,0.00012,2.75602]
[1780707283938,77.36,61292.73,79.7,-0.08684,0.00012,2.75602]
[1780707285927,77.36,61295.87,79.7,-0.08648,0.00012,2.74745]
[1780707289760,77.36,61298.14,79.7,-0.08621,0.00012,2.74134]
[1780707289976,77.36,61303.39,79.7,-0.0856,0.00012,2.72703]
[1780707292916,77.36,61307.95,79.7,-0.08507,0.00012,2.71438]
[1780707295093,77.35,61311.73,79.7,-0.08463,0.00011,2.70399]
[1780707296213,77.35,61311.73,79.7,-0.08463,0.00011,2.70399]
[1780707296220,77.35,61311.73,79.7,-0.08463,0.00011,2.70399]
[1780707301982,77.35,61317.56,79.7,-0.08394,0.00011,2.68788]
[1780707304424,77.35,61312.79,79.7,-0.08449,0.00011,2.7007]
[1780707305557,77.35,61312.79,79.7,-0.08449,0.00011,2.7007]
[1780707311049,77.34,61310.89,79.7,-0.08469,0.00012,2.70553]
[1780707316616,77.34,61310.55,79.7,-0.08472,0.00012,2.70622]
[1780707316641,77.34,61310.55,79.7,-0.08472,0.00012,2.70622]
[1780707316707,77.34,61305.49,79.7,-0.0853,0.00012,2.71986]
[1780707316731,77.34,61305.49,79.7,-0.0853,0.00012,2.71986]
[1780707316870,77.34,61305.49,79.7,-0.0853,0.00012,2.71986]
[1780707317230,77.34,61305.49,79.7,-0.0853,0.00012,2.71986]
[1780707317656,77.34,61305.49,79.7,-0.0853,0.00012,2.71986]
[1780707317272,77.34,61299.01,79.7,-0.08605,0.00012,2.73743]
[1780707318101,77.34,61288.41,79.7,-0.08729,0.00012,2.76642]
[1780707320084,77.34,61285.88,79.7,-0.08759,0.00012,2.77339]
[1780707321892,77.34,61281.43,79.7,-0.08811,0.00012,2.78555]
[1780707322129,77.34,61278.39,79.7,-0.08848,0.00012,2.79392]
[1780707324143,77.33,61284.79,79.7,-0.08771,0.00012,2.77622]
[1780707329178,77.33,61285.05,79.7,-0.08768,0.00012,2.77536]
[1780707334213,77.33,61283.43,79.7,-0.08761,0.00012,2.7705]
[1780707334944,77.33,61283.43,79.7,-0.08761,0.00012,2.7705]
[1780707335689,77.33,61283.43,79.7,-0.08761,0.00012,2.7705]
[1780707335739,77.33,61301.5,79.7,-0.08549,0.00012,2.72108]
[1780707335748,77.33,61301.5,79.7,-0.08549,0.00012,2.72108]
[1780707335907,77.33,61301.5,79.7,-0.08549,0.00012,2.72108]
[1780707335932,77.33,61301.5,79.7,-0.08549,0.00012,2.72108]
[1780707336049,77.33,61301.5,79.7,-0.08549,0.00012,2.72108]
[1780707336227,77.33,61311.57,79.7,-0.08433,0.00011,2.69373]
[1780707337380,77.33,61311.57,79.7,-0.08433,0.00011,2.69373]
[1780707339678,77.33,61317.6,79.7,-0.08364,0.00011,2.67731]
[1780707340177,77.33,61317.6,79.7,-0.08364,0.00011,2.67731]
[1780707340316,77.33,61317.6,79.7,-0.08364,0.00011,2.67731]
[1780707340441,77.33,61342.84,79.7,-0.08079,0.00011,2.60953]
[1780707344739,77.33,61350.58,79.7,-0.07995,0.00011,2.58927]
[1780707345300,77.33,61357.24,79.7,-0.07922,0.00011,2.5716]
[1780707350335,77.35,61364.96,79.7,-0.07841,0.00011,2.55209]
[1780707351704,77.35,61360.85,79.7,-0.07887,0.00011,2.56313]
[1780707354363,77.36,61357.31,79.7,-0.07927,0.00011,2.57297]
[1780707358700,77.37,61354.21,79.7,-0.07964,0.00011,2.58176]
[1780707361413,77.37,61349.94,79.7,-0.08012,0.00011,2.59348]
[1780707362420,77.37,61356.46,79.7,-0.07941,0.00011,2.57629]
[1780707366449,77.38,61364.11,79.7,-0.0786,0.00011,2.55664]
[1780707371774,77.39,61363.34,79.7,-0.07871,0.00011,2.55935]
[1780707373498,77.4,61368.03,79.7,-0.07822,0.00011,2.54748]
[1780707374259,77.4,61368.03,79.7,-0.07822,0.00011,2.54748]
[1780707377526,77.41,61364.45,79.7,-0.07864,0.00011,2.55766]
[1780707378533,77.42,61359.61,79.7,-0.07917,0.00011,2.57062]
[1780707380546,77.42,61351.77,79.7,-0.08005,0.00011,2.59169]
[1780707382562,77.42,61345.16,79.7,-0.08079,0.00011,2.60951]
[1780707387597,77.43,61345.33,79.7,-0.08078,0.00011,2.60948]
[1780707392632,77.44,61330.68,79.7,-0.0822,0.00011,2.64001]
[1780707393639,77.44,61326.62,79.7,-0.08265,0.00011,2.65094]
[1780707395748,77.44,61326.18,79.7,-0.08271,0.00011,2.65214]
[1780707397667,77.44,61318.6,79.7,-0.08357,0.00011,2.6726]
[1780707398674,77.44,61314.55,79.7,-0.08403,0.00011,2.68352]
[1780707403710,77.44,61316.64,79.7,-0.08379,0.00011,2.67772]
[1780707404717,77.43,61311.99,79.7,-0.08432,0.00011,2.69027]
[1780707407738,77.43,61317.57,79.7,-0.08367,0.00011,2.67506]
[1780707412773,77.43,61312.87,79.7,-0.08421,0.00011,2.68764]
[1780707416802,77.43,61309.22,79.7,-0.08462,0.00012,2.69738]
[1780707418816,77.43,61305.0,79.7,-0.0851,0.00012,2.70872]
[1780707421837,77.42,61299.39,79.7,-0.08574,0.00012,2.72376]
[1780707422847,77.42,61294.28,79.7,-0.08634,0.00012,2.73759]
[1780707426199,77.42,61301.3,79.7,-0.0855,0.00012,2.71814]
[1780707426872,77.42,61304.68,79.7,-0.08511,0.00012,2.70887]
[1780707428650,77.42,61304.68,79.7,-0.08511,0.00012,2.70887]
[1780707429706,77.41,61304.36,79.7,-0.08514,0.00012,2.7096]
[1780707429716,77.41,61298.32,79.7,-0.08584,0.00012,2.72593]
[1780707430164,77.41,61298.32,79.7,-0.08584,0.00012,2.72593]
[1780707431717,77.41,61290.3,79.7,-0.08677,0.00012,2.74761]
[1780707432302,77.41,61290.3,79.7,-0.08677,0.00012,2.74761]
[1780707436574,77.4,61293.43,79.7,-0.08638,0.00012,2.73859]
[1780707437760,77.4,61297.06,79.7,-0.08595,0.00012,2.72848]
[1780707438866,77.4,61301.58,79.7,-0.08542,0.00012,2.71618]
[1780707439021,77.4,61301.58,79.7,-0.08542,0.00012,2.71618]
[1780707439585,77.4,61291.98,79.7,-0.08654,0.00012,2.74222]
[1780707441865,77.4,61289.88,79.7,-0.08678,0.00012,2.74791]
[1780707443055,77.39,61285.17,79.7,-0.08733,0.00012,2.76067]
[1780707443841,77.39,61285.17,79.7,-0.08733,0.00012,2.76067]
[1780707443615,77.39,61274.56,79.7,-0.08859,0.00012,2.78985]
[1780707444493,77.39,61274.56,79.7,-0.08859,0.00012,2.78985]
[1780707446628,77.39,61274.36,79.7,-0.08861,0.00012,2.79032]
[1780707446696,77.39,61275.83,79.7,-0.08844,0.00012,2.78632]
[1780707448024,77.39,61279.28,79.7,-0.08802,0.00012,2.77673]
[1780707450038,77.39,61273.07,79.7,-0.08875,0.00012,2.79363]
[1780707452455,77.39,61268.12,79.7,-0.08909,0.00012,2.79794]
[1780707452516,77.38,61269.55,79.7,-0.08891,0.00012,2.79373]
[1780707453835,77.38,61269.55,79.7,-0.08891,0.00012,2.79373]
[1780707453059,77.38,61272.95,79.7,-0.0885,0.00012,2.78437]
[1780707454067,77.38,61280.32,79.7,-0.08763,0.00012,2.76417]
[1780707459611,77.38,61279.99,79.7,-0.08765,0.00012,2.76476]
[1780707461317,77.38,61280.01,79.7,-0.08764,0.00012,2.76449]
[1780707461561,77.38,61280.01,79.7,-0.08764,0.00012,2.76449]
[1780707461799,77.37,61257.11,79.7,-0.09038,0.00012,2.82747]
[1780707462246,77.37,61253.08,79.7,-0.09087,0.00012,2.83865]
[1780707463842,77.37,61253.08,79.7,-0.09087,0.00012,2.83865]
[1780707463882,77.37,61252.17,79.7,-0.09096,0.00012,2.84081]
[1780707468969,77.37,61252.69,79.7,-0.09089,0.00012,2.83924]
[1780707475219,77.36,61257.41,79.7,-0.09031,0.00012,2.82593]
[1780707478240,77.36,61254.33,79.7,-0.09068,0.00012,2.83443]
[1780707479247,77.36,61250.76,79.7,-0.09112,0.00012,2.84432]
[1780707484355,77.36,61250.52,79.7,-0.09114,0.00012,2.84481]
[1780707484768,77.36,61243.21,79.7,-0.09203,0.00012,2.86512]
[1780707485787,77.36,61249.47,79.7,-0.09126,0.00012,2.84762]
[1780707491332,77.35,61251.46,79.7,-0.09101,0.00012,2.84184]
[1780707496367,77.35,61250.54,79.7,-0.09111,0.00012,2.84421]
[1780707498381,77.35,61242.41,79.7,-0.09211,0.00012,2.86676]
[1780707500396,77.35,61245.89,79.7,-0.09167,0.00012,2.85695]
[1780707505431,77.34,61245.22,79.7,-0.09174,0.00012,2.85847]
[1780707510466,77.34,61246.87,79.7,-0.09152,0.00012,2.85352]
[1780707513487,77.33,61251.64,79.7,-0.09068,0.00012,2.83084]
[1780707514494,77.33,61259.37,79.7,-0.08974,0.00012,2.80939]
[1780707515789,77.33,61264.97,79.7,-0.08907,0.00012,2.79392]
[1780707519530,77.34,61273.29,79.7,-0.08808,0.00012,2.77114]
[1780707521544,77.34,61276.57,79.7,-0.08769,0.00012,2.76227]
[1780707523558,77.34,61279.66,79.7,-0.08733,0.00012,2.75396]
[1780707528593,77.35,61279.61,79.7,-0.08736,0.00012,2.75455]
[1780707532621,77.35,61266.66,79.7,-0.08892,0.00012,2.79052]
[1780707533628,77.35,61258.87,79.7,-0.08986,0.00012,2.81208]
[1780707538663,77.35,61259.47,79.7,-0.08978,0.00012,2.81043]
[1780707539670,77.35,61251.96,79.7,-0.0907,0.00012,2.83125]
[1780707544706,77.35,61253.73,79.7,-0.09048,0.00012,2.82623]
[1780707546955,77.35,61257.51,79.7,-0.09002,0.00012,2.81574]
[1780707547727,77.35,61261.39,79.7,-0.08955,0.00012,2.805]
[1780707552778,77.35,61262.08,79.7,-0.08947,0.00012,2.80316]
[1780707552811,77.35,61265.23,79.7,-0.08909,0.00012,2.79448]
[1780707558804,77.36,61263.81,79.7,-0.08927,0.00012,2.79857]
[1780707560924,77.36,61273.66,79.7,-0.08809,0.00012,2.77149]
[1780707566860,77.36,61274.19,79.7,-0.08805,0.00012,2.77047]
[1780707568874,77.37,61269.25,79.7,-0.08864,0.00012,2.7842]
[1780707571895,77.37,61271.27,79.7,-0.08815,0.00012,2.76957]
[1780707572902,77.37,61274.89,79.7,-0.08773,0.00012,2.7597]
[1780707576930,77.38,61269.74,79.7,-0.08835,0.00012,2.77421]
[1780707578660,77.38,61267.25,79.7,-0.08865,0.00012,2.78113]
[1780707581965,77.38,61257.49,79.7,-0.08983,0.00012,2.80808]
[1780707587002,77.37,61255.94,79.7,-0.09001,0.00012,2.81209]
[1780707590022,77.37,61250.42,79.7,-0.09067,0.00012,2.82721]
[1780707595181,77.36,61251.03,79.7,-0.09058,0.00012,2.8252]
[1780707600094,77.36,61256.28,79.7,-0.08993,0.00012,2.81023]
[1780707601472,77.36,61256.28,79.7,-0.08993,0.00012,2.81023]
[1780707601763,77.36,61261.23,79.7,-0.08932,0.00012,2.79645]
[1780707602226,77.36,61261.23,79.7,-0.08932,0.00012,2.79645]
[1780707602327,77.36,61274.4,79.7,-0.08775,0.00012,2.76018]
[1780707604410,77.36,61278.41,79.7,-0.08727,0.00012,2.74922]
[1780707606073,77.36,61278.57,79.7,-0.08725,0.00012,2.74882]
[1780707606394,77.36,61278.83,79.7,-0.08723,0.00012,2.74815]
[1780707607944,77.36,61278.83,79.7,-0.08723,0.00012,2.74815]
[1780707607947,77.36,61286.23,79.7,-0.08634,0.00012,2.7277]
[1780707610966,77.35,61288.32,79.7,-0.0861,0.00012,2.72191]
[1780707610976,77.35,61281.78,79.7,-0.08686,0.00012,2.7396]
[1780707612410,77.35,61278.5,79.7,-0.08725,0.00012,2.74864]
[1780707613196,77.35,61274.22,79.7,-0.08776,0.00012,2.76042]
[1780707615210,77.35,61269.94,79.7,-0.08827,0.00012,2.77222]
[1780707620246,77.35,61270.37,79.7,-0.08822,0.00012,2.77104]
[1780707622260,77.35,61277.81,79.7,-0.08733,0.00012,2.75062]
[1780707625873,77.35,61277.95,79.7,-0.08732,0.00012,2.75031]
[1780707625952,77.36,61278.21,79.7,-0.08729,0.00012,2.74967]
[1780707626304,77.36,61278.21,79.7,-0.08729,0.00012,2.74967]
[1780707626439,77.36,61278.21,79.7,-0.08729,0.00012,2.74967]
[1780707626540,77.36,61287.74,79.7,-0.08617,0.00012,2.72361]
[1780707629430,77.36,61288.92,79.7,-0.08603,0.00012,2.7204]
[1780707629465,77.36,61289.09,79.7,-0.08601,0.00012,2.72002]
[1780707630895,77.36,61289.09,79.7,-0.08601,0.00012,2.72002]
[1780707630996,77.36,61300.88,79.7,-0.08464,0.00012,2.68785]
[1780707631726,77.36,61300.88,79.7,-0.08464,0.00012,2.68785]
[1780707631803,77.36,61300.78,79.7,-0.0844,0.00012,2.6791]
[1780707632334,77.36,61296.67,79.7,-0.08488,0.00012,2.69025]
[1780707636447,77.36,61302.79,79.7,-0.08417,0.00012,2.67351]
[1780707637623,77.36,61302.79,79.7,-0.08417,0.00012,2.67351]
[1780707637817,77.36,61302.79,79.7,-0.08417,0.00012,2.67351]
[1780707637849,77.36,61308.78,79.7,-0.08348,0.00011,2.65732]
[1780707640390,77.36,61312.36,79.7,-0.08307,0.00011,2.64769]
[1780707642404,77.36,61306.31,79.7,-0.08376,0.00011,2.66407]
[1780707646432,77.36,61310.83,79.7,-0.08325,0.00011,2.65187]
[1780707647439,77.36,61305.06,79.7,-0.08391,0.00012,2.66747]
[1780707652474,77.36,61307.33,79.7,-0.08365,0.00011,2.66131]
[1780707655099,77.36,61307.32,79.7,-0.08365,0.00011,2.66135]
[1780707654488,77.36,61317.16,79.7,-0.08252,0.00011,2.63483]
[1780707656293,77.36,61319.56,79.7,-0.08225,0.00011,2.62843]
[1780707656502,77.36,61315.35,79.7,-0.08273,0.00011,2.63974]
[1780707658801,77.36,61319.54,79.7,-0.08226,0.00011,2.62859]
[1780707661537,77.36,61322.72,79.7,-0.08191,0.00011,2.62017]
[1780707665565,77.36,61316.38,79.7,-0.08263,0.00011,2.63745]
[1780707666322,77.36,61316.38,79.7,-0.08263,0.00011,2.63745]
[1780707666960,77.37,61324.25,79.7,-0.08175,0.00011,2.61642]
[1780707667719,77.37,61319.99,79.7,-0.08223,0.00011,2.62784]
[1780707668586,77.37,61315.42,79.7,-0.08275,0.00011,2.6402]
[1780707670986,77.37,61313.93,79.7,-0.08292,0.00011,2.64429]
[1780707671483,77.37,61312.88,79.7,-0.08304,0.00011,2.64714]
[1780707671941,77.37,61299.16,79.7,-0.08462,0.00012,2.68425]
[1780707672151,77.37,61299.16,79.7,-0.08462,0.00012,2.68425]
[1780707672957,77.37,61299.16,79.7,-0.08462,0.00012,2.68425]
[1780707673621,77.37,61304.06,79.7,-0.08406,0.00012,2.67094]
[1780707675636,77.37,61307.25,79.7,-0.08369,0.00011,2.66228]
[1780707677201,77.37,61309.05,79.7,-0.08348,0.00011,2.65742]
[1780707677474,77.37,61309.05,79.7,-0.08348,0.00011,2.65742]
[1780707677650,77.37,61312.84,79.7,-0.08305,0.00011,2.6472]
[1780707678656,77.37,61316.4,79.7,-0.08264,0.00011,2.63764]
[1780707679964,77.37,61322.79,79.7,-0.08192,0.00011,2.62052]
[1780707680671,77.37,61329.11,79.7,-0.08121,0.00011,2.60361]
[1780707685706,77.38,61329.03,79.7,-0.08123,0.00011,2.60423]
[1780707689703,77.38,61330.96,79.7,-0.08103,0.00011,2.59943]
[1780707692756,77.39,61318.77,79.7,-0.08217,0.00011,2.62335]
[1780707694770,77.39,61324.62,79.7,-0.08152,0.00011,2.60779]
[1780707699805,77.4,61324.52,79.7,-0.08155,0.00011,2.60848]
[1780707703278,77.4,61324.27,79.7,-0.08158,0.00011,2.60938]
[1780707703833,77.4,61319.97,79.7,-0.08207,0.00011,2.62098]
[1780707704263,77.4,61319.97,79.7,-0.08207,0.00011,2.62098]
[1780707710882,77.41,61323.21,79.7,-0.08173,0.00011,2.6128]
[1780707715255,77.41,61323.3,79.7,-0.08173,0.00011,2.61286]
[1780707720512,77.42,61324.5,79.7,-0.08161,0.00011,2.61001]
[1780707720952,77.42,61314.59,79.7,-0.08274,0.00011,2.63667]
[1780707722008,77.42,61308.93,79.7,-0.08338,0.00011,2.65191]
[1780707723012,77.42,61313.64,79.7,-0.08285,0.00011,2.63928]
[1780707724028,77.42,61318.91,79.7,-0.08225,0.00011,2.62515]
[1780707725495,77.42,61320.14,79.7,-0.08211,0.00011,2.62191]
[1780707727047,77.42,61326.91,79.7,-0.08135,0.00011,2.60391]
[1780707731075,77.43,61331.24,79.7,-0.08088,0.00011,2.5927]
[1780707732082,77.43,61335.52,79.7,-0.08041,0.00011,2.5814]
[1780707734096,77.43,61338.82,79.7,-0.08005,0.00011,2.57289]
[1780707735709,77.44,61341.62,79.7,-0.07975,0.00011,2.56559]
[1780707741146,77.45,61342.16,79.7,-0.07972,0.00011,2.56505]
[1780707742153,77.45,61345.8,79.7,-0.07933,0.00011,2.55555]
[1780707744692,77.46,61348.03,79.7,-0.0791,0.00011,2.54998]
[1780707746180,77.46,61344.08,79.7,-0.07955,0.00011,2.56078]
[1780707749399,77.47,61342.96,79.7,-0.07968,0.00011,2.56405]
[1780707751217,77.47,61346.53,79.7,-0.07906,0.00011,2.546]
[1780707754661,77.48,61347.49,79.7,-0.07897,0.00011,2.54381]
[1780707755349,77.49,61357.96,79.7,-0.07784,0.00011,2.51658]
[1780707757208,77.49,61357.96,79.7,-0.07784,0.00011,2.51658]
[1780707757221,77.49,61359.3,79.7,-0.07771,0.00011,2.5135]
[1780707758972,77.49,61359.26,79.7,-0.07771,0.00011,2.51361]
[1780707759071,77.49,61359.3,79.7,-0.07771,0.00011,2.5136]
[1780707760280,77.5,61355.22,79.7,-0.07817,0.00011,2.52454]
[1780707762934,77.5,61354.97,79.7,-0.0782,0.00011,2.5254]
[1780707763002,77.5,61354.97,79.7,-0.0782,0.00011,2.5254]
[1780707763017,77.51,61353.72,79.7,-0.07836,0.00011,2.52909]
[1780707767333,77.51,61348.1,79.7,-0.07898,0.00011,2.54402]
[1780707770354,77.51,61352.3,79.7,-0.07852,0.00011,2.53295]
[1780707772368,77.51,61347.39,79.7,-0.07906,0.00011,2.54593]
[1780707773509,77.51,61347.39,79.7,-0.07906,0.00011,2.54593]
[1780707773802,77.51,61347.39,79.7,-0.07906,0.00011,2.54593]
[1780707776955,77.51,61348.31,79.7,-0.07895,0.00011,2.54349]
[1780707776960,77.51,61348.31,79.7,-0.07895,0.00011,2.54349]
[1780707776993,77.51,61353.6,79.7,-0.07838,0.00011,2.52957]
[1780707777404,77.51,61358.46,79.7,-0.07785,0.00011,2.51679]
[1780707782440,77.51,61357.76,79.7,-0.07793,0.00011,2.51885]
[1780707786176,77.51,61357.92,79.7,-0.07792,0.00011,2.51851]
[1780707786469,77.51,61346.18,79.7,-0.07921,0.00011,2.54952]
[1780707788563,77.51,61344.34,79.7,-0.07941,0.00011,2.55438]
[1780707789480,77.51,61343.75,79.7,-0.07947,0.00011,2.55593]
[1780707789493,77.51,61334.13,79.7,-0.08054,0.00011,2.58143]
[1780707790532,77.51,61334.13,79.7,-0.08054,0.00011,2.58143]
[1780707790619,77.51,61334.13,79.7,-0.08054,0.00011,2.58143]
[1780707790661,77.52,61329.37,79.7,-0.08108,0.00011,2.59422]
[1780707791506,77.52,61325.78,79.7,-0.08148,0.00011,2.60389]
[1780707792516,77.52,61329.24,79.7,-0.08109,0.00011,2.59457]
[1780707793519,77.52,61329.24,79.7,-0.08109,0.00011,2.59457]
[1780707793534,77.52,61329.24,79.7,-0.08109,0.00011,2.59457]
[1780707793613,77.51,61340.32,79.7,-0.07985,0.00011,2.56504]
[1780707795686,77.52,61342.62,79.7,-0.0796,0.00011,2.55908]
[1780707795688,77.52,61342.75,79.7,-0.0796,0.00011,2.55889]
[1780707797882,77.52,61341.97,79.7,-0.07969,0.00011,2.5611]
[1780707797946,77.52,61344.49,79.7,-0.07941,0.00011,2.55439]
[1780707798448,77.52,61344.49,79.7,-0.07941,0.00011,2.55439]
[1780707798570,77.52,61344.39,79.7,-0.07942,0.00011,2.55466]
[1780707801591,77.52,61341.11,79.7,-0.07978,0.00011,2.5633]
[1780707804612,77.52,61346.48,79.7,-0.07918,0.00011,2.54899]
[1780707808411,77.52,61346.13,79.7,-0.07922,0.00011,2.5499]
[1780707808640,77.52,61340.21,79.7,-0.07987,0.00011,2.56557]
[1780707811661,77.53,61344.43,79.7,-0.07918,0.00011,2.54578]
[1780707813220,77.53,61344.43,79.7,-0.07918,0.00011,2.54578]
[1780707813675,77.53,61344.75,79.7,-0.07916,0.00011,2.54524]
[1780707817014,77.53,61346.41,79.7,-0.07897,0.00011,2.54084]
[1780707817043,77.53,61346.33,79.7,-0.07898,0.00011,2.54106]
[1780707817577,77.53,61346.33,79.7,-0.07898,0.00011,2.54106]
[1780707817792,77.53,61346.33,79.7,-0.07898,0.00011,2.54106]
[1780707817828,77.53,61348.31,79.7,-0.07877,0.00011,2.53583]
[1780707818718,77.53,61356.92,79.7,-0.07782,0.00011,2.51318]
[1780707819415,77.53,61356.92,79.7,-0.07782,0.00011,2.51318]
[1780707824760,77.53,61356.77,79.7,-0.07785,0.00011,2.51385]
[1780707825767,77.54,61361.44,79.7,-0.07735,0.00011,2.50165]
[1780707831308,77.54,61360.07,79.7,-0.07751,0.00011,2.50559]
[1780707833823,77.54,61355.94,79.7,-0.07796,0.00011,2.51654]
[1780707834333,77.54,61355.94,79.7,-0.07796,0.00011,2.51654]
[1780707839865,77.55,61356.05,79.7,-0.07796,0.00011,2.51657]
[1780707841421,77.55,61355.51,79.7,-0.07802,0.00011,2.51803]
[1780707841880,77.55,61350.05,79.7,-0.07862,0.00011,2.5324]
[1780707842339,77.55,61350.05,79.7,-0.07862,0.00011,2.5324]
[1780707842887,77.55,61353.55,79.7,-0.07824,0.00011,2.52324]
[1780707847922,77.55,61350.34,79.7,-0.0786,0.00011,2.53185]
[1780707849032,77.55,61350.34,79.7,-0.0786,0.00011,2.53185]
[1780707849034,77.55,61349.82,79.7,-0.07866,0.00011,2.53324]
[1780707854971,77.57,61341.94,79.7,-0.07957,0.00011,2.55513]
[1780707860042,77.58,61341.14,79.7,-0.07969,0.00011,2.55799]
[1780707861291,77.58,61341.14,79.7,-0.07969,0.00011,2.55799]
[1780707861306,77.58,61340.71,79.7,-0.07974,0.00011,2.55928]
[1780707865400,77.58,61340.62,79.7,-0.07975,0.00011,2.55942]
[1780707865450,77.58,61340.62,79.7,-0.07975,0.00011,2.55942]
[1780707866054,77.58,61335.76,79.7,-0.08029,0.00011,2.57228]
[1780707866397,77.58,61335.76,79.7,-0.08029,0.00011,2.57228]
[1780707867061,77.58,61332.87,79.7,-0.08061,0.00011,2.58008]
[1780707871089,77.59,61323.36,79.7,-0.08145,0.00011,2.59675]
[1780707872096,77.59,61329.16,79.7,-0.0808,0.00011,2.58138]
[1780707873103,77.59,61334.65,79.7,-0.08019,0.00011,2.56691]
[1780707876124,77.6,61337.78,79.7,-0.07986,0.00011,2.559]
[1780707877842,77.6,61338.52,79.7,-0.07979,0.00011,2.55718]
[1780707883172,77.61,61336.62,79.7,-0.08003,0.00011,2.56302]
[1780707888208,77.62,61341.04,79.7,-0.07957,0.00011,2.55201]
[1780707889215,77.63,61345.84,79.7,-0.07904,0.00011,2.53949]
[1780707893243,77.64,61349.42,79.7,-0.07868,0.00011,2.53075]
[1780707896617,77.65,61349.24,79.7,-0.07872,0.00011,2.53178]
[1780707897288,77.65,61349.24,79.7,-0.07872,0.00011,2.53178]
[1780707898241,77.65,61351.3,79.7,-0.0785,0.00011,2.52637]
[1780707898278,77.65,61351.56,79.7,-0.07848,0.00011,2.52587]
[1780707898401,77.65,61351.56,79.7,-0.07848,0.00011,2.52587]
[1780707899286,77.65,61354.87,79.7,-0.07812,0.00011,2.5172]
[1780707900293,77.65,61351.22,79.7,-0.07852,0.00011,2.52682]
[1780707901307,77.65,61347.97,79.7,-0.07887,0.00011,2.53538]
[1780707902314,77.65,61341.15,79.7,-0.07963,0.00011,2.5534]
[1780707904097,77.65,61338.88,79.7,-0.07988,0.00011,2.55938]
[1780707904328,77.65,61337.33,79.7,-0.08005,0.00011,2.56346]
[1780707904837,77.65,61337.33,79.7,-0.08005,0.00011,2.56346]
[1780707905342,77.65,61347.1,79.7,-0.07897,0.00011,2.5376]
[1780707906344,77.65,61351.52,79.7,-0.07848,0.00011,2.52597]
[1780707911379,77.65,61351.59,79.7,-0.07848,0.00011,2.52588]
[1780707914100,77.65,61350.38,79.7,-0.07861,0.00011,2.5291]
[1780707915390,77.65,61350.52,79.7,-0.0786,0.00011,2.52875]
[1780707917420,77.65,61354.62,79.7,-0.07815,0.00011,2.51803]
[1780707919435,77.65,61349.4,79.7,-0.07872,0.00011,2.53182]
[1780707921457,77.65,61352.5,79.7,-0.07838,0.00011,2.52368]
[1780707927456,77.65,61349.18,79.7,-0.07875,0.00011,2.53248]
[1780707932542,77.65,61349.95,79.7,-0.07842,0.00011,2.52142]
[1780707934176,77.65,61349.95,79.7,-0.07842,0.00011,2.52142]
[1780707934256,77.65,61342.79,79.7,-0.07921,0.00011,2.54029]
[1780707934903,77.65,61342.79,79.7,-0.07921,0.00011,2.54029]
[1780707934995,77.65,61341.93,79.7,-0.0793,0.00011,2.54256]
[1780707935641,77.65,61341.93,79.7,-0.0793,0.00011,2.54256]
[1780707935742,77.66,61341.66,79.7,-0.07934,0.00011,2.54343]
[1780707938279,77.66,61341.36,79.7,-0.07938,0.00011,2.54438]
[1780707942611,77.67,61350.09,79.7,-0.07846,0.00011,2.52233]
[1780707943514,77.67,61350.09,79.7,-0.07846,0.00011,2.52233]
[1780707943619,77.68,61349.52,79.7,-0.07853,0.00011,2.52402]
[1780707947476,77.68,61344.23,79.7,-0.07911,0.00011,2.53799]
[1780707952682,77.68,61343.67,79.7,-0.07917,0.00011,2.53942]
[1780707953708,77.68,61343.67,79.7,-0.07917,0.00011,2.53942]
[1780707958724,77.68,61337.43,79.7,-0.07986,0.00011,2.55587]
[1780707959731,77.68,61334.26,79.7,-0.08021,0.00011,2.56423]
[1780707961077,77.68,61334.26,79.7,-0.08021,0.00011,2.56423]
[1780707961178,77.68,61334.01,79.7,-0.08024,0.00011,2.56481]
[1780707962753,77.68,61340.56,79.7,-0.07951,0.00011,2.54761]
[1780707963944,77.68,61340.56,79.7,-0.07951,0.00011,2.54761]
[1780707964127,77.68,61336.0,79.7,-0.08003,0.00011,2.55982]
[1780707966781,77.69,61339.41,79.7,-0.07966,0.00011,2.5512]
[1780707967788,77.69,61346.78,79.7,-0.07886,0.00011,2.53191]
[1780707972827,77.7,61347.44,79.7,-0.07881,0.00011,2.53086]
[1780707974559,77.7,61347.16,79.7,-0.07886,0.00011,2.53195]
[1780707975789,77.71,61347.14,79.7,-0.07887,0.00011,2.53218]
[1780707976494,77.71,61347.14,79.7,-0.07887,0.00011,2.53218]
[1780707975848,77.71,61350.61,79.7,-0.07849,0.00011,2.52323]
[1780707977378,77.71,61350.61,79.7,-0.07849,0.00011,2.52323]
[1780707980887,77.71,61348.54,79.7,-0.07873,0.00011,2.52888]
[1780707980897,77.71,61353.91,79.7,-0.07814,0.00011,2.51478]
[1780707985515,77.72,61354.68,79.7,-0.07806,0.00011,2.51288]
[1780707990974,77.72,61348.83,79.7,-0.07871,0.00011,2.52843]
[1780707992326,77.72,61348.83,79.7,-0.07871,0.00011,2.52843]
[1780707992331,77.72,61334.38,79.7,-0.08006,0.00011,2.55743]
[1780707995993,77.72,61337.95,79.7,-0.07968,0.00011,2.54838]
[1780708001032,77.74,61334.06,79.7,-0.08014,0.00011,2.55941]
[1780708002039,77.74,61328.84,79.7,-0.08073,0.00011,2.5734]
[1780708006068,77.74,61333.52,79.7,-0.08023,0.00011,2.56143]
[1780708007075,77.75,61344.69,79.7,-0.07899,0.00011,2.53206]
[1780708008082,77.75,61348.41,79.7,-0.07859,0.00011,2.5224]
[1780708008811,77.75,61348.41,79.7,-0.07859,0.00011,2.5224]
[1780708009089,77.75,61345.93,79.7,-0.07887,0.00011,2.52909]
[1780708011446,77.75,61345.92,79.7,-0.07887,0.00011,2.52914]
[1780708011457,77.75,61344.97,79.7,-0.07898,0.00011,2.53165]
[1780708014124,77.76,61341.63,79.7,-0.07936,0.00011,2.54081]
[1780708017145,77.76,61345.73,79.7,-0.07893,0.00011,2.53049]
[1780708022388,77.77,61345.28,79.7,-0.079,0.00011,2.53218]
[1780708022490,77.78,61348.59,79.7,-0.07865,0.00011,2.52399]
[1780708023067,77.78,61348.59,79.7,-0.07865,0.00011,2.52399]
[1780708023187,77.78,61351.68,79.7,-0.07832,0.00011,2.51588]
[1780708025510,77.78,61352.57,79.7,-0.07822,0.00011,2.51356]
[1780708025511,77.79,61352.63,79.7,-0.07823,0.00011,2.5138]
[1780708027215,77.79,61346.07,79.7,-0.07896,0.00011,2.53122]
[1780708030236,77.8,61336.09,79.7,-0.08008,0.00011,2.55804]
[1780708035271,77.81,61335.51,79.7,-0.08017,0.00011,2.5602]
[1780708038292,77.81,61338.74,79.7,-0.07983,0.00011,2.55201]
[1780708039299,77.82,61344.32,79.7,-0.07922,0.00011,2.53754]
[1780708041197,77.82,61344.36,79.7,-0.07922,0.00011,2.53743]
[1780708041312,77.82,61341.55,79.7,-0.07954,0.00011,2.54513]
[1780708041704,77.82,61341.55,79.7,-0.07954,0.00011,2.54513]
[1780708042213,77.82,61341.55,79.7,-0.07954,0.00011,2.54513]
[1780708042525,77.82,61341.55,79.7,-0.07954,0.00011,2.54513]
[1780708042467,77.82,61347.82,79.7,-0.07885,0.00011,2.52876]
[1780708043147,77.82,61347.82,79.7,-0.07885,0.00011,2.52876]
[1780708043327,77.82,61355.11,79.7,-0.07805,0.00011,2.50963]
[1780708043813,77.82,61355.11,79.7,-0.07805,0.00011,2.50963]
[1780708044334,77.82,61355.52,79.7,-0.07801,0.00011,2.50858]
[1780708046350,77.82,61351.66,79.7,-0.07843,0.00011,2.51873]
[1780708048364,77.82,61342.52,79.7,-0.07944,0.00011,2.54279]
[1780708049095,77.82,61342.52,79.7,-0.07944,0.00011,2.54279]
[1780708049371,77.82,61339.04,79.7,-0.07982,0.00011,2.55194]
[1780708054406,77.83,61335.46,79.7,-0.08,0.00011,2.5529]
[1780708059441,77.84,61336.32,79.7,-0.07993,0.00011,2.55123]
[1780708061456,77.85,61327.4,79.7,-0.08093,0.00011,2.57509]
[1780708066491,77.85,61326.13,79.7,-0.08109,0.00011,2.57887]
[1780708068505,77.86,61316.04,79.7,-0.08224,0.00011,2.60588]
[1780708073540,77.86,61313.78,79.7,-0.0825,0.00011,2.61207]
[1780708078567,77.86,61313.81,79.7,-0.0825,0.00011,2.61211]
[1780708078575,77.86,61310.45,79.7,-0.08289,0.00011,2.62112]
[1780708081600,77.86,61314.09,79.7,-0.08248,0.00011,2.61145]
[1780708083614,77.86,61306.51,79.7,-0.08334,0.00011,2.63179]
[1780708084621,77.86,61300.84,79.7,-0.084,0.00012,2.64701]
[1780708085628,77.86,61297.25,79.7,-0.08441,0.00012,2.65664]
[1780708087642,77.86,61304.18,79.7,-0.08361,0.00012,2.63795]
[1780708089663,77.86,61299.36,79.7,-0.08416,0.00012,2.65088]
[1780708092190,77.86,61306.58,79.7,-0.08333,0.00011,2.63143]
[1780708092679,77.86,61313.12,79.7,-0.08258,0.00011,2.61393]
[1780708095700,77.86,61303.69,79.7,-0.08367,0.00012,2.63926]
[1780708097714,77.86,61307.04,79.7,-0.08328,0.00011,2.63025]
[1780708101008,77.86,61309.11,79.7,-0.08304,0.00011,2.62473]
[1780708101031,77.86,61309.11,79.7,-0.08304,0.00011,2.62473]
[1780708101070,77.86,61309.82,79.7,-0.08296,0.00011,2.62284]
[1780708102066,77.86,61309.82,79.7,-0.08296,0.00011,2.62284]
[1780708102076,77.86,61309.82,79.7,-0.08296,0.00011,2.62284]
[1780708105398,77.86,61309.83,79.7,-0.08296,0.00011,2.62291]
[1780708105464,77.86,61313.27,79.7,-0.08258,0.00011,2.61378]
[1780708105770,77.86,61316.76,79.7,-0.08218,0.00011,2.60447]
[1780708107784,77.87,61322.74,79.7,-0.08151,0.00011,2.58867]
[1780708110805,77.87,61326.07,79.7,-0.08114,0.00011,2.58006]
[1780708111812,77.87,61327.39,79.7,-0.08075,0.00011,2.56751]
[1780708115380,77.88,61332.5,79.7,-0.08019,0.00011,2.55431]
[1780708115859,77.88,61341.59,79.7,-0.07919,0.00011,2.53048]
[1780708116866,77.88,61334.55,79.7,-0.07997,0.00011,2.5492]
[1780708117873,77.88,61337.69,79.7,-0.07963,0.00011,2.54106]
[1780708122908,77.9,61335.17,79.7,-0.07994,0.00011,2.54847]
[1780708124922,77.9,61338.78,79.7,-0.07955,0.00011,2.53923]
[1780708127943,77.91,61342.22,79.7,-0.07919,0.00011,2.53064]
[1780708131971,77.92,61337.87,79.7,-0.0797,0.00011,2.54274]
[1780708132978,77.92,61333.17,79.7,-0.08023,0.00011,2.55529]
[1780708134634,77.92,61327.95,79.7,-0.08082,0.00011,2.56933]
[1780708134992,77.92,61323.96,79.7,-0.08127,0.00011,2.57991]
[1780708136411,77.92,61323.96,79.7,-0.08127,0.00011,2.57991]
[1780708139020,77.93,61317.13,79.7,-0.08206,0.00011,2.5984]
[1780708144055,77.93,61318.34,79.7,-0.08193,0.00011,2.59547]
[1780708146765,77.94,61318.25,79.7,-0.08195,0.00011,2.5959]
[1780708147087,77.94,61309.67,79.7,-0.08293,0.00011,2.61878]
[1780708148204,77.94,61304.42,79.7,-0.08353,0.00011,2.63286]
[1780708150107,77.94,61299.18,79.7,-0.08413,0.00012,2.64694]
[1780708155142,77.94,61298.66,79.7,-0.08419,0.00012,2.64826]
[1780708158163,77.94,61294.72,79.7,-0.08464,0.00012,2.65881]
[1780708162384,77.93,61297.54,79.7,-0.08431,0.00012,2.65113]
[1780708163630,77.93,61297.65,79.7,-0.0843,0.00012,2.65082]
[1780708163678,77.93,61302.79,79.7,-0.08371,0.00012,2.637]
[1780708164207,77.93,61318.43,79.7,-0.08192,0.00011,2.59521]
[1780708168451,77.94,61313.21,79.7,-0.08252,0.00011,2.60937]
[1780708171259,77.94,61318.99,79.7,-0.08162,0.00011,2.58494]
[1780708172266,77.94,61313.36,79.7,-0.08226,0.00011,2.60001]
[1780708175287,77.94,61309.46,79.7,-0.08271,0.00011,2.61057]
[1780708176294,77.94,61297.31,79.7,-0.08411,0.00012,2.64311]
[1780708177301,77.94,61291.88,79.7,-0.08474,0.00012,2.65775]
[1780708178169,77.94,61291.88,79.7,-0.08474,0.00012,2.65775]
[1780708183342,77.94,61296.18,79.7,-0.08423,0.00012,2.64598]
[1780708187371,77.94,61309.54,79.7,-0.0827,0.00011,2.61014]
[1780708188498,77.94,61309.54,79.7,-0.0827,0.00011,2.61014]
[1780708189385,77.94,61316.16,79.7,-0.08195,0.00011,2.59259]
[1780708190435,77.94,61316.16,79.7,-0.08195,0.00011,2.59259]
[1780708195426,77.95,61311.94,79.7,-0.08245,0.00011,2.6043]
[1780708200462,77.95,61309.63,79.7,-0.08272,0.00011,2.61068]
[1780708201188,77.95,61309.63,79.7,-0.08272,0.00011,2.61068]
[1780708206381,77.95,61307.35,79.7,-0.08299,0.00011,2.61695]
[1780708208518,77.96,61301.67,79.7,-0.08364,0.00012,2.63225]
[1780708210532,77.96,61294.12,79.7,-0.08452,0.00012,2.65253]
[1780708211447,77.96,61294.12,79.7,-0.08452,0.00012,2.65253]
[1780708211539,77.96,61289.91,79.7,-0.08501,0.00012,2.66385]
[1780708212671,77.96,61289.91,79.7,-0.08501,0.00012,2.66385]
[1780708213553,77.95,61293.5,79.7,-0.08458,0.00012,2.6541]
[1780708214560,77.95,61298.19,79.7,-0.08404,0.00012,2.64147]
[1780708214830,77.95,61298.19,79.7,-0.08404,0.00012,2.64147]
[1780708215567,77.95,61304.08,79.7,-0.08336,0.00011,2.62567]
[1780708218588,77.96,61299.81,79.7,-0.08385,0.00012,2.63717]
[1780708219595,77.96,61305.62,79.7,-0.08319,0.00011,2.6216]
[1780708223624,77.96,61301.81,79.7,-0.08363,0.00012,2.6319]
[1780708228659,77.96,61304.73,79.7,-0.0833,0.00011,2.62416]
[1780708232692,77.96,61304.88,79.7,-0.08303,0.00011,2.61463]
[1780708237727,77.96,61303.39,79.7,-0.08321,0.00011,2.61877]
[1780708240751,77.96,61317.98,79.7,-0.08155,0.00011,2.57998]
[1780708242765,77.97,61309.74,79.7,-0.08249,0.00011,2.60209]
[1780708243772,77.97,61301.68,79.7,-0.08342,0.00012,2.62368]
[1780708248807,77.97,61300.65,79.7,-0.08354,0.00012,2.62652]
[1780708250821,77.97,61304.53,79.7,-0.08309,0.00011,2.61617]
[1780708253842,77.97,61308.22,79.7,-0.08268,0.00011,2.60643]
[1780708255397,77.97,61294.78,79.7,-0.08423,0.00012,2.64246]
[1780708256119,77.97,61286.86,79.7,-0.08515,0.00012,2.66378]
[1780708256916,77.97,61286.86,79.7,-0.08515,0.00012,2.66378]
[1780708262840,77.97,61287.2,79.7,-0.0851,0.00012,2.66266]
[1780708263913,77.97,61299.1,79.7,-0.08371,0.00012,2.63058]
[1780708264920,77.97,61294.8,79.7,-0.08421,0.00012,2.64213]
[1780708266638,77.97,61294.8,79.7,-0.08421,0.00012,2.64213]
[1780708267565,77.97,61296.82,79.7,-0.08398,0.00012,2.63671]
[1780708267589,77.97,61296.82,79.7,-0.08398,0.00012,2.63671]
[1780708267775,77.97,61277.14,79.7,-0.08627,0.00012,2.6897]
[1780708268439,77.97,61261.43,79.7,-0.08814,0.00012,2.73241]
[1780708268885,77.97,61261.43,79.7,-0.08814,0.00012,2.73241]
[1780708269435,77.96,61267.17,79.7,-0.08744,0.00012,2.71643]
[1780708271987,77.95,61261.18,79.7,-0.08814,0.00012,2.73236]
[1780708272909,77.95,61261.18,79.7,-0.08814,0.00012,2.73236]
[1780708273359,77.95,61261.18,79.7,-0.08814,0.00012,2.73236]
[1780708276914,77.94,61259.07,79.7,-0.08835,0.00012,2.73704]
[1780708277860,77.94,61259.07,79.7,-0.08835,0.00012,2.73704]
[1780708277029,77.94,61253.67,79.7,-0.089,0.00012,2.7518]
[1780708278361,77.94,61253.67,79.7,-0.089,0.00012,2.7518]
[1780708278697,77.93,61246.79,79.7,-0.08982,0.00012,2.77023]
[1780708279902,77.93,61247.99,79.7,-0.08967,0.00012,2.76694]
[1780708280160,77.93,61254.15,79.7,-0.08891,0.00012,2.74978]
[1780708281375,77.92,61258.46,79.7,-0.08838,0.00012,2.73773]
[1780708282370,77.91,61262.07,79.7,-0.08793,0.00012,2.72742]
[1780708284813,77.91,61261.7,79.7,-0.08796,0.00012,2.7282]
[1780708284081,77.91,61272.58,79.7,-0.08666,0.00012,2.69859]
[1780708285427,77.91,61272.58,79.7,-0.08666,0.00012,2.69859]
[1780708285443,77.91,61272.58,79.7,-0.08666,0.00012,2.69859]
[1780708287022,77.91,61276.13,79.7,-0.08623,0.00012,2.68863]
[1780708288196,77.91,61271.97,79.7,-0.08672,0.00012,2.69991]
[1780708293437,77.9,61267.19,79.7,-0.08701,0.00012,2.70314]
[1780708293486,77.9,61266.75,79.7,-0.08706,0.00012,2.70414]
[1780708295089,77.9,61266.77,79.7,-0.08705,0.00012,2.70408]
[1780708298425,77.88,61265.38,79.7,-0.08719,0.00012,2.70706]
[1780708298430,77.87,61260.25,79.7,-0.08778,0.00012,2.7205]
[1780708299187,77.87,61256.54,79.7,-0.08822,0.00012,2.73063]
[1780708300115,77.87,61256.54,79.7,-0.08822,0.00012,2.73063]
[1780708300712,77.87,61256.01,79.7,-0.08827,0.00012,2.73165]
[1780708303505,77.85,61262.8,79.7,-0.08741,0.00012,2.7122]
[1780708303954,77.85,61262.8,79.7,-0.08741,0.00012,2.7122]
[1780708304020,77.85,61262.8,79.7,-0.08741,0.00012,2.7122]
[1780708304222,77.85,61267.04,79.7,-0.08691,0.00012,2.70066]
[1780708306226,77.85,61267.8,79.7,-0.0868,0.00012,2.69831]
[1780708309804,77.84,61268.25,79.7,-0.08672,0.00012,2.69631]
[1780708309836,77.83,61255.59,79.7,-0.08821,0.00012,2.73032]
[1780708310619,77.83,61255.59,79.7,-0.08821,0.00012,2.73032]
[1780708310671,77.83,61248.03,79.7,-0.08912,0.00012,2.75088]
[1780708312277,77.82,61251.39,79.7,-0.0887,0.00012,2.74134]
[1780708316306,77.8,61246.98,79.7,-0.08917,0.00012,2.75213]
[1780708317067,77.8,61246.98,79.7,-0.08917,0.00012,2.75213]
[1780708322348,77.77,61253.27,79.7,-0.08832,0.00012,2.73287]
[1780708323355,77.76,61256.4,79.7,-0.08793,0.00012,2.72397]
[1780708324274,77.76,61256.4,79.7,-0.08793,0.00012,2.72397]
[1780708326174,77.75,61255.02,79.7,-0.08807,0.00012,2.72715]
[1780708332420,77.72,61262.79,79.7,-0.08704,0.00012,2.70361]
[1780708336132,77.7,61264.23,79.7,-0.08684,0.00012,2.69891]
[1780708339606,77.69,61262.82,79.7,-0.08697,0.00012,2.70201]
[1780708339642,77.69,61266.58,79.7,-0.08651,0.00012,2.69151]
[1780708344463,77.68,61267.42,79.7,-0.08638,0.00012,2.6885]
[1780708345511,77.67,61278.28,79.7,-0.08507,0.00012,2.65831]
[1780708348534,77.66,61270.64,79.7,-0.08595,0.00012,2.67864]
[1780708349541,77.65,61267.61,79.7,-0.08629,0.00012,2.68645]
[1780708350835,77.65,61267.61,79.7,-0.08629,0.00012,2.68645]
[1780708350944,77.65,61261.68,79.7,-0.087,0.00012,2.70261]
[1780708353953,77.65,61257.04,79.7,-0.08727,0.00012,2.70543]
[1780708353573,77.64,61249.18,79.7,-0.0882,0.00012,2.72642]
[1780708356730,77.63,61248.46,79.7,-0.08826,0.00012,2.7278]
[1780708356832,77.62,61246.98,79.7,-0.08843,0.00012,2.73156]
[1780708360622,77.61,61240.22,79.7,-0.0892,0.00012,2.74902]
[1780708363854,77.6,61237.53,79.7,-0.0895,0.00012,2.75582]
[1780708363919,77.59,61211.79,79.7,-0.09268,0.00013,2.82684]
[1780708364803,77.58,61204.66,79.7,-0.09356,0.00013,2.84636]
[1780708365309,77.58,61204.66,79.7,-0.09356,0.00013,2.84636]
[1780708365338,77.58,61204.66,79.7,-0.09356,0.00013,2.84636]
[1780708365951,77.58,61193.78,79.7,-0.09493,0.00013,2.87647]
[1780708366131,77.58,61193.78,79.7,-0.09493,0.00013,2.87647]
[1780708366714,77.57,61180.27,79.7,-0.09665,0.00013,2.91416]
[1780708368680,77.56,61172.3,79.7,-0.09765,0.00013,2.93595]
[1780708373719,77.53,61171.06,79.7,-0.09773,0.00013,2.93759]
[1780708374358,77.53,61171.06,79.7,-0.09773,0.00013,2.93759]
[1780708377747,77.51,61156.67,79.7,-0.09957,0.00013,2.97735]
[1780708378755,77.45,61147.23,79.7,-0.10064,0.00013,3.00023]
[1780708379435,77.45,61147.23,79.7,-0.10064,0.00013,3.00023]
[1780708379957,77.39,61147.51,79.7,-0.10044,0.00013,2.99574]
[1780708382783,77.22,61150.96,79.7,-0.0995,0.00013,2.97542]
[1780708384204,77.22,61151.66,79.7,-0.09939,0.00013,2.97309]
[1780708384498,77.22,61151.66,79.7,-0.09939,0.00013,2.97309]
[1780708384931,77.22,61151.66,79.7,-0.09939,0.00013,2.97309]
[1780708389319,77.19,61147.79,79.7,-0.09983,0.00013,2.98253]
[1780708391846,77.17,61157.32,79.7,-0.09852,0.00013,2.95431]
[1780708393875,77.16,61151.83,79.7,-0.09922,0.00013,2.96941]
[1780708395497,77.16,61149.15,79.7,-0.09956,0.00013,2.97677]
[1780708397923,77.14,61144.2,79.7,-0.10018,0.00013,2.98997]
[1780708398922,77.14,61138.23,79.7,-0.10097,0.00013,3.00677]
[1780708399928,77.08,61126.35,79.7,-0.10241,0.00014,3.03742]
[1780708400061,77.08,61126.35,79.7,-0.10241,0.00014,3.03742]
[1780708401820,77.02,61125.37,79.7,-0.10237,0.00014,3.03655]
[1780708401954,76.96,61119.93,79.7,-0.10294,0.00014,3.04858]
[1780708402958,76.9,61111.44,79.7,-0.10394,0.00014,3.06951]
[1780708403246,76.9,61111.44,79.7,-0.10394,0.00014,3.06951]
[1780708403965,76.84,61105.58,79.7,-0.10458,0.00014,3.08287]
[1780708404262,76.84,61105.58,79.7,-0.10458,0.00014,3.08287]
[1780708405979,76.72,61110.02,79.7,-0.10361,0.00014,3.06254]
[1780708406630,76.72,61110.02,79.7,-0.10361,0.00014,3.06254]
[1780708406987,76.67,61126.25,79.7,-0.10122,0.00014,3.01171]
[1780708407993,76.66,61133.42,79.7,-0.10023,0.00013,2.99063]
[1780708411014,76.64,61137.85,79.7,-0.09932,0.00013,2.96731]
[1780708413028,76.64,61143.01,79.7,-0.09861,0.00013,2.95189]
[1780708416050,76.62,61133.96,79.7,-0.09978,0.00013,2.97712]
[1780708421085,76.6,61130.5,79.7,-0.10018,0.00014,2.98555]
[1780708426883,76.58,61131.63,79.7,-0.09997,0.00013,2.98103]
[1780708428134,76.56,61127.21,79.7,-0.10052,0.00014,2.99287]
[1780708429141,76.56,61123.81,79.7,-0.10097,0.00014,3.00239]
[1780708431155,76.55,61129.76,79.7,-0.10013,0.00014,2.98449]
[1780708436190,76.52,61126.32,79.7,-0.10052,0.00014,2.99288]
[1780708439213,76.51,61129.75,79.7,-0.10001,0.00014,2.982]
[1780708441227,76.5,61125.92,79.7,-0.1005,0.00014,2.99246]
[1780708442328,76.49,61135.36,79.7,-0.09922,0.00013,2.96485]
[1780708447270,76.47,61128.81,79.7,-0.10003,0.00014,2.98235]
[1780708448957,76.46,61125.66,79.7,-0.10043,0.00014,2.99084]
[1780708449921,76.46,61125.66,79.7,-0.10043,0.00014,2.99084]
[1780708450017,76.4,61110.79,79.7,-0.10229,0.00014,3.0303]
[1780708450492,76.4,61106.57,79.7,-0.10287,0.00014,3.0426]
[1780708452789,76.22,61100.99,79.7,-0.10312,0.00014,3.04772]
[1780708455878,76.16,61099.09,79.7,-0.10321,0.00014,3.04955]
[1780708456338,76.04,61095.77,79.7,-0.10332,0.00014,3.05181]
[1780708459360,75.86,61099.75,79.7,-0.10225,0.00014,3.02889]
[1780708460889,75.8,61106.47,79.7,-0.10113,0.00014,3.0051]
[1780708461374,75.8,61109.53,79.7,-0.10071,0.00014,2.99614]
[1780708463389,75.79,61113.19,79.7,-0.10018,0.00014,2.98482]
[1780708468424,75.77,61116.0,79.7,-0.09973,0.00014,2.97516]
[1780708471445,75.75,61118.17,79.7,-0.09913,0.00014,2.9584]
[1780708476480,75.73,61120.21,79.7,-0.09879,0.00014,2.9512]
[1780708477487,75.73,61116.87,79.7,-0.09923,0.00014,2.96069]
[1780708482522,75.71,61117.98,79.7,-0.09902,0.00014,2.95617]
[1780708487557,75.69,61122.72,79.7,-0.09832,0.00013,2.9411]
[1780708490578,75.68,61118.22,79.7,-0.0989,0.00014,2.95351]
[1780708492592,75.67,61125.72,79.7,-0.09786,0.00013,2.93098]
[1780708495779,75.66,61131.23,79.7,-0.09709,0.00013,2.91437]
[1780708496620,75.66,61134.81,79.7,-0.0966,0.00013,2.9038]
[1780708501660,75.64,61134.14,79.7,-0.09666,0.00013,2.90504]
[1780708501950,75.64,61134.14,79.7,-0.09666,0.00013,2.90504]
[1780708502186,75.64,61147.7,79.7,-0.09486,0.00013,2.86588]
[1780708502883,75.64,61147.7,79.7,-0.09486,0.00013,2.86588]
[1780708503315,75.64,61147.7,79.7,-0.09486,0.00013,2.86588]
[1780708503220,75.64,61158.49,79.7,-0.09345,0.00013,2.8347]
[1780708504158,75.64,61154.24,79.7,-0.09399,0.00013,2.84678]
[1780708504700,75.64,61145.51,79.7,-0.09514,0.00013,2.87181]
[1780708508728,75.63,61141.94,79.7,-0.09558,0.00013,2.8816]
[1780708511749,75.62,61135.51,79.7,-0.09642,0.00013,2.89977]
[1780708513167,75.62,61130.2,79.7,-0.09712,0.00013,2.91499]
[1780708517205,75.61,61135.4,79.7,-0.09639,0.00013,2.89915]
[1780708521230,75.6,61145.11,79.7,-0.09508,0.00013,2.87044]
[1780708522032,75.6,61153.76,79.7,-0.09393,0.00013,2.84542]
[1780708522836,75.6,61160.47,79.7,-0.09306,0.00013,2.82608]
[1780708524300,75.6,61165.51,79.7,-0.0924,0.00013,2.8116]
[1780708527149,75.59,61173.93,79.7,-0.09132,0.00013,2.78745]
[1780708527480,75.59,61173.93,79.7,-0.09132,0.00013,2.78745]
[1780708527901,75.59,61179.23,79.7,-0.09064,0.00013,2.77237]
[1780708528908,75.59,61183.05,79.7,-0.09015,0.00013,2.76138]
[1780708530922,75.59,61194.74,79.7,-0.08867,0.00013,2.72808]
[1780708536129,75.58,61192.54,79.7,-0.08867,0.00013,2.72457]
[1780708539610,75.58,61189.85,79.7,-0.08899,0.00013,2.73187]
[1780708544733,75.57,61191.91,79.7,-0.08871,0.00013,2.72565]
[1780708546086,75.57,61192.62,79.7,-0.08862,0.00013,2.72357]
[1780708546127,75.57,61192.62,79.7,-0.08862,0.00013,2.72351]
[1780708546707,75.57,61192.62,79.7,-0.08862,0.00013,2.72351]
[1780708547151,75.57,61192.62,79.7,-0.08862,0.00013,2.72351]
[1780708547234,75.57,61193.92,79.7,-0.08846,0.00013,2.71993]
[1780708548053,75.57,61203.9,79.7,-0.08722,0.00012,2.69178]
[1780708549060,75.57,61208.8,79.7,-0.08661,0.00012,2.67803]
[1780708549612,75.57,61208.8,79.7,-0.08661,0.00012,2.67803]
[1780708550161,75.57,61208.8,79.7,-0.08661,0.00012,2.67803]
[1780708553851,75.57,61211.14,79.7,-0.08632,0.00012,2.67149]
[1780708554196,75.57,61204.88,79.7,-0.0871,0.00012,2.68903]
[1780708554695,75.57,61204.88,79.7,-0.0871,0.00012,2.68903]
[1780708557731,75.57,61200.5,79.7,-0.08764,0.00012,2.70127]
[1780708559132,75.57,61211.72,79.7,-0.08625,0.00012,2.66975]
[1780708559765,75.57,61211.72,79.7,-0.08625,0.00012,2.66975]
[1780708565174,75.57,61213.33,79.7,-0.08605,0.00012,2.66534]
[1780708566181,75.57,61217.04,79.7,-0.0856,0.00012,2.655]
[1780708570336,75.57,61217.15,79.7,-0.08559,0.00012,2.65481]
[1780708573233,75.57,61213.41,79.7,-0.08606,0.00012,2.66539]
[1780708575247,75.57,61209.71,79.7,-0.08651,0.00012,2.67579]
[1780708580314,75.58,61205.25,79.7,-0.08706,0.00012,2.68831]
[1780708583334,75.57,61201.67,79.7,-0.0875,0.00012,2.69832]
[1780708585354,75.57,61193.67,79.7,-0.0885,0.00013,2.72078]
[1780708586286,75.57,61193.67,79.7,-0.0885,0.00013,2.72078]
[1780708586361,75.57,61184.55,79.7,-0.08964,0.00013,2.74653]
[1780708587370,75.57,61180.37,79.7,-0.09017,0.00013,2.75831]
[1780708588377,75.57,61177.08,79.7,-0.09058,0.00013,2.76755]
[1780708588401,75.57,61177.08,79.7,-0.09058,0.00013,2.76755]
[1780708589384,75.57,61172.74,79.7,-0.09113,0.00013,2.77978]
[1780708595232,75.56,61169.73,79.7,-0.09123,0.00013,2.77832]
[1780708595245,75.56,61170.27,79.7,-0.09114,0.00013,2.77649]
[1780708596278,75.56,61164.5,79.7,-0.09189,0.00013,2.79296]
[1780708597337,75.56,61154.35,79.7,-0.0932,0.00013,2.82199]
[1780708597874,75.56,61154.35,79.7,-0.0932,0.00013,2.82199]
[1780708598114,75.55,61144.79,79.7,-0.09445,0.00013,2.84941]
[1780708598819,75.55,61144.79,79.7,-0.09445,0.00013,2.84941]
[1780708598885,75.55,61144.16,79.7,-0.09452,0.00013,2.85097]
[1780708600468,75.55,61139.9,79.7,-0.09508,0.00013,2.86316]
[1780708605503,75.54,61138.95,79.7,-0.09517,0.00013,2.86524]
[1780708609118,75.53,61134.94,79.7,-0.09569,0.00013,2.87647]
[1780708612552,75.52,61131.61,79.7,-0.09611,0.00013,2.88555]
[1780708614136,75.52,61121.79,79.7,-0.09742,0.00013,2.9139]
[1780708614566,75.52,61113.49,79.7,-0.09853,0.00014,2.93788]
[1780708615572,75.52,61106.5,79.7,-0.09947,0.00014,2.95808]
[1780708618597,75.5,61102.4,79.7,-0.1,0.00014,2.96932]
[1780708621070,75.49,61094.6,79.7,-0.10105,0.00014,2.99166]
[1780708622391,75.49,61094.6,79.7,-0.10105,0.00014,2.99166]
[1780708624289,75.49,61093.36,79.7,-0.10119,0.00014,2.99471]
[1780708626401,75.47,61089.48,79.7,-0.10169,0.00014,3.00522]
[1780708626653,75.47,61094.51,79.7,-0.10098,0.00014,2.9901]
[1780708629681,75.46,61096.45,79.7,-0.10068,0.00014,2.98381]
[1780708630681,75.45,61100.71,79.7,-0.10007,0.00014,2.97073]
[1780708631688,75.44,61097.09,79.7,-0.10056,0.00014,2.98109]
[1780708632695,75.44,61088.19,79.7,-0.10178,0.00014,3.00699]
[1780708635088,75.43,61087.4,79.7,-0.10187,0.00014,3.009]
[1780708636197,75.43,61087.14,79.7,-0.10189,0.00014,3.00944]
[1780708636238,75.42,61075.84,79.7,-0.10346,0.00014,3.04251]
[1780708637162,75.42,61072.47,79.7,-0.10392,0.00014,3.05212]
[1780708639362,75.36,61072.81,79.7,-0.1037,0.00014,3.04736]
[1780708639422,75.35,61077.1,79.7,-0.10307,0.00014,3.03428]
[1780708640286,75.35,61085.03,79.7,-0.10195,0.00014,3.01048]
[1780708641034,75.34,61095.62,79.7,-0.10046,0.00014,2.97896]
[1780708644780,75.32,61092.02,79.7,-0.10091,0.00014,2.98846]
[1780708646794,75.32,61101.31,79.7,-0.0996,0.00014,2.96059]
[1780708651829,75.3,61096.86,79.7,-0.09988,0.00014,2.96277]
[1780708653453,75.29,61092.87,79.7,-0.10042,0.00014,2.97423]
[1780708653847,75.29,61086.93,79.7,-0.10123,0.00014,2.99146]
[1780708655861,75.28,61081.31,79.7,-0.10199,0.00014,3.00745]
[1780708657249,75.27,61085.52,79.7,-0.10139,0.00014,2.9947]
[1780708658146,75.27,61090.0,79.7,-0.10075,0.00014,2.9812]
[1780708659118,75.26,61098.78,79.7,-0.09952,0.00014,2.9551]
[1780708659889,75.26,61104.01,79.7,-0.09879,0.00014,2.93952]
[1780708660897,75.26,61107.89,79.7,-0.09825,0.00014,2.92794]
[1780708662490,75.25,61113.39,79.7,-0.0975,0.00014,2.91167]
[1780708662910,75.25,61121.34,79.7,-0.09642,0.00013,2.88832]
[1780708663641,75.25,61121.34,79.7,-0.09642,0.00013,2.88832]
[1780708667494,75.24,61141.4,79.7,-0.09373,0.00013,2.82963]
[1780708669598,75.24,61142.93,79.7,-0.09352,0.00013,2.8251]
[1780708674996,75.24,61144.97,79.7,-0.09324,0.00013,2.81893]
[1780708677010,75.24,61153.13,79.7,-0.09217,0.00013,2.79538]
[1780708678017,75.23,61158.43,79.7,-0.09148,0.00013,2.78018]
[1780708682046,75.24,61165.25,79.7,-0.09061,0.00013,2.76072]
[1780708683074,75.24,61165.25,79.7,-0.09061,0.00013,2.76072]
[1780708683175,75.24,61166.71,79.7,-0.09042,0.00013,2.7566]
[1780708684060,75.23,61161.85,79.7,-0.09104,0.00013,2.77038]
[1780708685678,75.23,61160.08,79.7,-0.09126,0.00013,2.77532]
[1780708686074,75.23,61159.64,79.7,-0.09132,0.00013,2.77645]
[1780708687309,75.23,61138.83,79.7,-0.09403,0.00013,2.83632]
[1780708688435,75.23,61133.54,79.7,-0.09473,0.00013,2.85155]
[1780708689100,75.23,61137.85,79.7,-0.09415,0.00013,2.83899]
[1780708691114,75.23,61141.44,79.7,-0.09367,0.00013,2.82849]
[1780708696150,75.22,61141.49,79.7,-0.09366,0.00013,2.82811]
[1780708697157,75.22,61146.14,79.7,-0.09304,0.00013,2.81465]
[1780708701185,75.22,61149.12,79.7,-0.09265,0.00013,2.80597]
[1780708702192,75.22,61157.6,79.7,-0.09155,0.00013,2.78161]
[1780708703199,75.22,61147.86,79.7,-0.09282,0.00013,2.80959]
[1780708704206,75.22,61143.47,79.7,-0.09339,0.00013,2.82221]
[1780708708235,75.22,61148.37,79.7,-0.09274,0.00013,2.80791]
[1780708709242,75.22,61151.93,79.7,-0.09227,0.00013,2.79765]
[1780708710249,75.22,61143.12,79.7,-0.09342,0.00013,2.823]
[1780708715284,75.21,61138.91,79.7,-0.0937,0.00013,2.82534]
[1780708720319,75.21,61136.31,79.7,-0.09403,0.00013,2.83257]
[1780708725354,75.2,61137.23,79.7,-0.09389,0.00013,2.82962]
[1780708730391,75.2,61127.12,79.7,-0.09522,0.00013,2.85862]
[1780708732406,75.2,61132.24,79.7,-0.09453,0.00013,2.84361]
[1780708736434,75.19,61135.31,79.7,-0.09411,0.00013,2.83446]
[1780708741520,75.19,61136.01,79.7,-0.09401,0.00013,2.8322]
[1780708741473,75.19,61149.25,79.7,-0.09227,0.00013,2.79398]
[1780708744568,75.19,61144.64,79.7,-0.09287,0.00013,2.80718]
[1780708749881,75.19,61144.84,79.7,-0.09284,0.00013,2.80649]
[1780708750535,75.18,61152.65,79.7,-0.09182,0.00013,2.78401]
[1780708751545,75.18,61148.54,79.7,-0.09235,0.00013,2.7958]
[1780708752551,75.18,61141.38,79.7,-0.09329,0.00013,2.81643]
[1780708757586,75.18,61139.56,79.7,-0.09352,0.00013,2.82154]
[1780708761620,75.18,61143.95,79.7,-0.09294,0.00013,2.80872]
[1780708764643,75.18,61138.08,79.7,-0.09371,0.00013,2.82556]
[1780708765648,75.18,61131.46,79.7,-0.09458,0.00013,2.84468]
[1780708768670,75.18,61134.87,79.7,-0.09412,0.00013,2.83461]
[1780708769677,75.17,61140.6,79.7,-0.09336,0.00013,2.81798]
[1780708771691,75.17,61144.52,79.7,-0.09257,0.00013,2.79705]
[1780708774712,75.17,61138.05,79.7,-0.09342,0.00013,2.81564]
[1780708775719,75.17,61130.15,79.7,-0.09446,0.00013,2.83847]
[1780708776727,75.17,61124.69,79.7,-0.09519,0.00013,2.85419]
[1780708779427,75.17,61117.97,79.7,-0.09608,0.00013,2.87352]
[1780708779747,75.17,61111.9,79.7,-0.0969,0.00014,2.89121]
[1780708780754,75.16,61108.28,79.7,-0.09738,0.00014,2.90151]
[1780708781929,75.16,61108.28,79.7,-0.09738,0.00014,2.90151]
[1780708782769,75.16,61100.73,79.7,-0.09839,0.00014,2.92327]
[1780708784568,75.15,61097.5,79.7,-0.09882,0.00014,2.93255]
[1780708784777,75.15,61097.5,79.7,-0.09882,0.00014,2.93255]
[1780708787803,75.14,61093.58,79.7,-0.09933,0.00014,2.94326]
[1780708789817,75.13,61097.79,79.7,-0.09873,0.00014,2.93045]
[1780708790824,75.13,61094.2,79.7,-0.09921,0.00014,2.94079]
[1780708791831,75.13,61088.82,79.7,-0.09994,0.00014,2.9564]
[1780708793845,75.12,61079.65,79.7,-0.1012,0.00014,2.98296]
[1780708794925,75.12,61079.65,79.7,-0.1012,0.00014,2.98296]
[1780708800896,75.09,61083.46,79.7,-0.10058,0.00014,2.96982]
[1780708801902,75.09,61087.01,79.7,-0.10007,0.00014,2.95909]
[1780708802909,75.08,61080.46,79.7,-0.10097,0.00014,2.97818]
[1780708803888,75.08,61080.46,79.7,-0.10097,0.00014,2.97818]
[1780708806970,75.07,61077.42,79.7,-0.10136,0.00014,2.98634]
[1780708809235,75.06,61077.18,79.7,-0.10137,0.00014,2.98648]
[1780708810965,75.05,61071.19,79.7,-0.10217,0.00014,3.00337]
[1780708812979,75.04,61064.9,79.7,-0.10303,0.00014,3.02143]
[1780708813986,75.03,61061.1,79.7,-0.10356,0.00014,3.03241]
[1780708816000,75.02,61067.26,79.7,-0.10265,0.00014,3.01339]
[1780708817007,75.02,61063.6,79.7,-0.10315,0.00014,3.02396]
[1780708819225,75.01,61065.46,79.7,-0.10287,0.00014,3.01809]
[1780708822513,75.0,61061.41,79.7,-0.1034,0.00014,3.02915]
[1780708824528,74.98,61062.6,79.7,-0.1032,0.00014,3.02491]
[1780708824629,74.98,61069.93,79.7,-0.10215,0.00014,3.00279]
[1780708825595,74.98,61069.93,79.7,-0.10215,0.00014,3.00279]
[1780708825674,74.98,61069.93,79.7,-0.10215,0.00014,3.00279]
[1780708825697,74.98,61065.9,79.7,-0.10271,0.00014,3.0146]
[1780708825943,74.98,61065.9,79.7,-0.10271,0.00014,3.0146]
[1780708826352,74.98,61065.9,79.7,-0.10271,0.00014,3.0146]
[1780708826454,74.97,61063.45,79.7,-0.10305,0.00014,3.02171]
[1780708828008,74.97,61062.71,79.7,-0.10315,0.00014,3.02377]
[1780708828097,74.97,61062.6,79.7,-0.10316,0.00014,3.02397]
[1780708831231,74.96,61062.88,79.7,-0.10309,0.00014,3.02258]
[1780708831264,74.96,61063.51,79.7,-0.10271,0.00014,3.01071]
[1780708832126,74.95,61059.61,79.7,-0.10325,0.00014,3.02204]
[1780708833195,74.95,61059.61,79.7,-0.10325,0.00014,3.02204]
[1780708833433,74.95,61059.61,79.7,-0.10325,0.00014,3.02204]
[1780708833513,74.95,61045.2,79.7,-0.10531,0.00014,3.0648]
[1780708835292,74.94,61044.98,79.7,-0.10532,0.00014,3.06512]
[1780708835584,74.94,61049.08,79.7,-0.10471,0.00014,3.05252]
[1780708836153,74.93,61041.86,79.7,-0.10574,0.00015,3.07382]
[1780708838519,74.92,61037.58,79.7,-0.10633,0.00015,3.08602]
[1780708839177,74.92,61042.7,79.7,-0.10557,0.00014,3.0703]
[1780708843205,74.9,61038.5,79.7,-0.10612,0.00015,3.08154]
[1780708847234,74.87,61035.38,79.7,-0.1065,0.00015,3.08948]
[1780708849476,74.87,61033.92,79.7,-0.1067,0.00015,3.09351]
[1780708849519,74.86,61028.73,79.7,-0.10745,0.00015,3.10882]
[1780708852644,74.85,61019.78,79.7,-0.10874,0.00015,3.13524]
[1780708853277,74.85,61026.24,79.7,-0.10777,0.00015,3.11552]
[1780708856298,74.84,61022.97,79.7,-0.10823,0.00015,3.12477]
[1780708859325,74.83,61008.67,79.7,-0.11032,0.00015,3.16736]
[1780708860282,74.83,61008.67,79.7,-0.11032,0.00015,3.16736]
[1780708860733,74.82,61005.19,79.7,-0.11083,0.00015,3.17763]
[1780708863703,74.73,61008.46,79.7,-0.11004,0.00015,3.16153]
[1780708864045,74.73,61008.46,79.7,-0.11004,0.00015,3.16153]
[1780708864364,74.72,61013.69,79.7,-0.10924,0.00015,3.1454]
[1780708866656,74.71,61017.26,79.7,-0.10869,0.00015,3.13411]
[1780708867388,74.71,61012.53,79.7,-0.10938,0.00015,3.1482]
[1780708868608,74.71,61006.67,79.7,-0.11025,0.00015,3.16573]
[1780708869000,74.71,61006.67,79.7,-0.11025,0.00015,3.16573]
[1780708869402,74.7,61000.89,79.7,-0.1111,0.00015,3.18302]
[1780708870732,74.7,60996.41,79.7,-0.11177,0.00015,3.19636]
[1780708871665,74.65,60987.88,79.7,-0.11291,0.00015,3.21923]
[1780708873633,74.59,60986.14,80.7,-0.113,0.00015,3.22108]
[1780708873656,74.59,60986.14,80.7,-0.113,0.00015,3.22108]
[1780708873677,74.53,60986.2,80.7,-0.11282,0.00015,3.21742]
[1780708874488,74.53,60986.2,80.7,-0.11282,0.00015,3.21742]
[1780708874586,74.53,60986.2,80.7,-0.11282,0.00015,3.21742]
[1780708874777,74.48,60983.31,80.7,-0.1131,0.00015,3.22286]
[1780708874785,74.48,60983.31,80.7,-0.1131,0.00015,3.22286]
[1780708875493,74.48,60983.31,80.7,-0.1131,0.00015,3.22286]
[1780708875521,74.48,60985.89,80.7,-0.1127,0.00015,3.21485]
[1780708878467,74.47,60989.28,80.7,-0.11215,0.00015,3.20382]
[1780708879474,74.47,60989.28,80.7,-0.11215,0.00015,3.20382]
[1780708880746,74.46,60996.39,80.7,-0.11105,0.00015,3.18168]
[1780708880840,74.46,60996.39,80.7,-0.11105,0.00015,3.18168]
[1780708881488,74.46,61000.58,80.7,-0.11041,0.00015,3.16872]
[1780708882520,74.46,61000.58,80.7,-0.11041,0.00015,3.16872]
[1780708882860,74.45,60998.47,80.7,-0.11072,0.00015,3.175]
[1780708882914,74.45,60998.47,80.7,-0.11072,0.00015,3.175]
[1780708883745,74.45,60981.52,80.7,-0.11329,0.00015,3.22668]
[1780708884509,74.45,60975.2,80.7,-0.11425,0.00015,3.24584]
[1780708886895,74.44,60975.07,80.7,-0.11425,0.00015,3.24571]
[1780708887530,74.44,60974.81,80.7,-0.11427,0.00015,3.24624]
[1780708891558,74.43,60975.11,80.7,-0.11391,0.00015,3.2349]
[1780708896593,74.42,60977.01,80.7,-0.11359,0.00015,3.22849]
[1780708897600,74.42,60969.62,80.7,-0.11473,0.00016,3.25108]
[1780708898607,74.41,60966.08,80.7,-0.11527,0.00016,3.26184]
[1780708901633,74.36,60961.16,80.7,-0.11588,0.00016,3.27371]
[1780708904654,74.3,60965.4,80.7,-0.11504,0.00016,3.25712]
[1780708906775,74.3,60974.45,80.7,-0.11362,0.00015,3.22894]
[1780708912710,74.29,60973.12,80.7,-0.11379,0.00015,3.23237]
[1780708915731,74.28,60976.19,80.7,-0.1133,0.00015,3.22261]
[1780708917747,74.28,60972.96,80.7,-0.11379,0.00015,3.23235]
[1780708921789,74.27,60984.34,80.7,-0.11203,0.00015,3.19708]
[1780708922797,74.27,60990.38,80.7,-0.1111,0.00015,3.17846]
[1780708923807,74.27,60994.39,80.7,-0.11049,0.00015,3.16614]
[1780708924814,74.27,60997.63,80.7,-0.11,0.00015,3.1562]
[1780708925821,74.27,61002.15,80.7,-0.10932,0.00015,3.14241]
[1780708926829,74.27,61005.16,80.7,-0.10887,0.00015,3.13326]
[1780708927836,74.27,61009.0,80.7,-0.1083,0.00015,3.1216]
[1780708928766,74.27,61009.0,80.7,-0.1083,0.00015,3.1216]
[1780708928843,74.27,61009.68,80.7,-0.1082,0.00015,3.11959]
[1780708930857,74.27,61005.5,80.7,-0.10881,0.00015,3.13215]
[1780708932811,74.27,61005.5,80.7,-0.10881,0.00015,3.13215]
[1780708932871,74.27,61004.89,80.7,-0.1089,0.00015,3.13382]
[1780708937906,74.27,61005.75,80.7,-0.10878,0.00015,3.13139]
[1780708941935,74.27,61002.6,80.7,-0.10926,0.00015,3.14114]
[1780708946973,74.27,61000.32,80.7,-0.1096,0.00015,3.1482]
[1780708952014,74.28,60999.21,80.7,-0.10949,0.00015,3.14181]
[1780708957711,74.28,60996.84,80.7,-0.10985,0.00015,3.14914]
[1780708957749,74.28,60993.26,80.7,-0.11039,0.00015,3.16008]
[1780708959410,74.28,60986.47,80.7,-0.11142,0.00015,3.18084]
[1780708960097,74.28,60981.78,80.7,-0.11214,0.00015,3.19518]
[1780708963118,74.27,60977.36,80.7,-0.11281,0.00015,3.20857]
[1780708965636,74.27,60973.71,80.7,-0.11336,0.00015,3.21963]
[1780708966823,74.27,60969.21,80.7,-0.11405,0.00016,3.23328]
[1780708968478,74.27,60974.41,80.7,-0.11324,0.00015,3.21717]
[1780708970167,74.26,60977.67,80.7,-0.11273,0.00015,3.20699]
[1780708973188,74.26,60974.35,80.7,-0.11323,0.00015,3.21697]
[1780708978223,74.25,60979.27,80.7,-0.11245,0.00015,3.20145]
[1780708981510,74.25,60988.07,80.7,-0.1111,0.00015,3.1743]
[1780708982251,74.25,60996.5,80.7,-0.10982,0.00015,3.14851]
[1780708988301,74.25,60997.88,80.7,-0.10962,0.00015,3.14442]
[1780708991524,74.25,60998.57,80.7,-0.10952,0.00015,3.14236]
[1780708991532,74.25,60998.57,80.7,-0.10952,0.00015,3.14236]
[1780708991760,74.25,60998.72,80.7,-0.1095,0.00015,3.14192]
[1780708991917,74.25,60998.72,80.7,-0.1095,0.00015,3.14192]
[1780708991919,74.25,60998.72,80.7,-0.1095,0.00015,3.14192]
[1780708992719,74.25,61014.99,80.7,-0.10706,0.00015,3.09231]
[1780708993248,74.25,61014.99,80.7,-0.10706,0.00015,3.09231]
[1780708993249,74.25,61014.99,80.7,-0.10706,0.00015,3.09231]
[1780708993873,74.25,61017.88,80.7,-0.10663,0.00015,3.08349]
[1780708995501,74.25,61016.91,80.7,-0.10677,0.00015,3.08643]
[1780708995523,74.25,61016.91,80.7,-0.10677,0.00015,3.08643]
[1780708997709,74.25,61006.17,80.7,-0.10837,0.00015,3.11899]
[1780709002352,74.24,61005.19,80.7,-0.1085,0.00015,3.12169]
[1780709002879,74.24,61005.19,80.7,-0.1085,0.00015,3.12169]
[1780709002403,74.24,60993.11,80.7,-0.11031,0.00015,3.15846]
[1780709003717,74.24,60993.78,80.7,-0.11021,0.00015,3.15642]
[1780709005078,74.24,60994.24,80.7,-0.11014,0.00015,3.15489]
[1780709005424,74.24,60990.16,80.7,-0.11075,0.00015,3.16724]
[1780709006431,74.24,60993.27,80.7,-0.11028,0.00015,3.15772]
[1780709011468,74.24,60991.01,80.7,-0.11033,0.00015,3.15476]
[1780709016503,74.24,60986.17,80.7,-0.11107,0.00015,3.16959]
[1780709018208,74.24,60985.89,80.8,-0.11111,0.00015,3.17043]
[1780709018524,74.24,60994.86,80.8,-0.10975,0.00015,3.14298]
[1780709023559,74.24,60996.39,80.8,-0.10953,0.00015,3.13845]
[1780709026580,74.24,60992.74,80.8,-0.11008,0.00015,3.14967]
[1780709028594,74.24,60986.09,80.8,-0.11109,0.00015,3.17003]
[1780709033629,74.24,60989.42,80.8,-0.11058,0.00015,3.15973]
[1780709036817,74.24,60982.89,80.8,-0.11157,0.00015,3.17972]
[1780709037791,74.24,60977.2,80.8,-0.11245,0.00015,3.19717]
[1780709040950,74.24,60980.0,80.8,-0.11201,0.00015,3.18838]
[1780709041685,74.24,60987.69,80.8,-0.11083,0.00015,3.16482]
[1780709044707,74.24,60982.81,80.8,-0.11157,0.00015,3.17972]
[1780709047728,74.24,60986.74,80.8,-0.11097,0.00015,3.16762]
[1780709048735,74.24,61001.19,80.8,-0.10879,0.00015,3.12346]
[1780709050448,74.24,60999.78,80.8,-0.109,0.00015,3.12775]
[1780709050848,74.24,61001.92,80.8,-0.10868,0.00015,3.12128]
[1780709051485,74.24,61001.92,80.8,-0.10868,0.00015,3.12128]
[1780709051915,74.24,60996.41,80.8,-0.10951,0.00015,3.13805]
[1780709052763,74.24,60989.69,80.8,-0.11052,0.00015,3.15858]
[1780709056791,74.24,60984.86,80.8,-0.11126,0.00015,3.1734]
[1780709058805,74.24,60990.35,80.8,-0.11042,0.00015,3.15657]
[1780709061826,74.24,60984.07,80.8,-0.11138,0.00015,3.1758]
[1780709062833,74.24,60987.46,80.8,-0.11086,0.00015,3.16542]
[1780709067868,74.24,60986.34,80.8,-0.11103,0.00015,3.1688]
[1780709071896,74.23,60987.0,80.8,-0.11064,0.00015,3.15686]
[1780709072903,74.23,60982.61,80.8,-0.11131,0.00015,3.1703]
[1780709073910,74.23,60975.47,80.8,-0.1124,0.00015,3.19219]
[1780709078945,74.23,60971.41,80.8,-0.11302,0.00015,3.20439]
[1780709083983,74.22,60972.17,80.8,-0.11288,0.00015,3.2017]
[1780709089019,74.22,60978.74,80.8,-0.11185,0.00015,3.1812]
[1780709090027,74.22,60971.26,80.8,-0.113,0.00015,3.20414]
[1780709092044,74.22,60974.35,80.8,-0.11252,0.00015,3.19451]
[1780709093419,74.22,60978.96,80.8,-0.11181,0.00015,3.1803]
[1780709099093,74.21,60981.48,80.8,-0.11142,0.00015,3.17243]
[1780709102115,74.21,60984.64,80.8,-0.11093,0.00015,3.16269]
[1780709105136,74.21,60981.78,80.8,-0.11137,0.00015,3.17145]
[1780709110395,74.21,60984.13,80.8,-0.111,0.00015,3.16414]
[1780709111540,74.21,60992.97,80.8,-0.10966,0.00015,3.1371]
[1780709112775,74.21,60986.57,80.8,-0.11063,0.00015,3.15669]
[1780709115236,74.21,60982.23,80.8,-0.11129,0.00015,3.16998]
[1780709120272,74.21,60981.34,80.8,-0.11143,0.00015,3.1726]
[1780709124511,74.21,60977.27,80.8,-0.11204,0.00015,3.18498]
[1780709127058,74.21,60974.44,80.8,-0.11248,0.00015,3.19359]
[1780709129335,74.2,60977.8,80.8,-0.11195,0.00015,3.1831]
[1780709131753,74.2,60982.72,80.8,-0.11091,0.00015,3.15806]
[1780709136852,74.2,60984.12,80.8,-0.11069,0.00015,3.15376]
[1780709137965,74.2,60984.1,80.8,-0.11069,0.00015,3.15383]
[1780709137973,74.2,60995.09,80.8,-0.10903,0.00015,3.12025]
[1780709138398,74.2,61002.54,80.8,-0.10791,0.00015,3.0976]
[1780709139581,74.2,61005.43,80.8,-0.10748,0.00015,3.08877]
[1780709140848,74.2,61009.14,80.8,-0.10692,0.00015,3.07747]
[1780709142468,74.2,61015.2,80.8,-0.10602,0.00015,3.05906]
[1780709148469,74.2,61016.01,80.8,-0.10591,0.00015,3.05669]
[1780709149909,74.2,61009.84,80.8,-0.10682,0.00015,3.07542]
[1780709150491,74.2,60997.73,80.8,-0.10863,0.00015,3.11224]
[1780709153428,74.2,60995.1,80.8,-0.10902,0.00015,3.12012]
[1780709153506,74.2,60996.48,80.8,-0.10881,0.00015,3.11584]
[1780709154633,74.2,60996.48,80.8,-0.10881,0.00015,3.11584]
[1780709154734,74.2,60996.53,80.8,-0.10881,0.00015,3.11575]
[1780709155356,74.2,60996.53,80.8,-0.10881,0.00015,3.11575]
[1780709155973,74.2,60996.53,80.8,-0.10881,0.00015,3.11575]
[1780709165119,74.19,60999.11,80.8,-0.10839,0.00015,3.10733]
[1780709165120,74.19,60999.11,80.8,-0.10839,0.00015,3.10733]
[1780709165590,74.19,61003.88,80.8,-0.10767,0.00015,3.09275]
[1780709170625,74.19,61003.14,80.8,-0.10778,0.00015,3.09483]
[1780709172831,74.19,61003.06,80.8,-0.10779,0.00015,3.09504]
[1780709172837,74.19,61003.06,80.8,-0.10779,0.00015,3.09504]
[1780709177912,74.18,61005.58,80.8,-0.1074,0.00015,3.08718]
[1780709178078,74.18,61005.58,80.8,-0.1074,0.00015,3.08718]
[1780709177963,74.18,61028.42,80.8,-0.10403,0.00015,3.018]
[1780709178287,74.18,61028.42,80.8,-0.10403,0.00015,3.018]
[1780709178787,74.19,61036.6,80.8,-0.10285,0.00014,2.99344]
[1780709182012,74.19,61038.85,80.8,-0.10253,0.00014,2.98691]
[1780709182925,74.19,61039.51,80.8,-0.10245,0.00014,2.98504]
[1780709182975,74.19,61049.18,80.8,-0.10107,0.00014,2.95618]
[1780709183724,74.2,61057.75,80.8,-0.09986,0.00014,2.93075]
[1780709188759,74.21,61056.11,80.8,-0.10014,0.00014,2.93665]
[1780709189588,74.21,61056.11,80.8,-0.10014,0.00014,2.93665]
[1780709190773,74.22,61049.71,80.8,-0.10106,0.00014,2.95616]
[1780709191788,74.22,61049.71,80.8,-0.10106,0.00014,2.95616]
[1780709191848,74.22,61050.32,80.8,-0.1007,0.00014,2.94474]
[1780709192264,74.22,61050.32,80.8,-0.1007,0.00014,2.94474]
[1780709194540,74.23,61048.66,80.8,-0.10095,0.00014,2.95004]
[1780709194801,74.23,61053.62,80.8,-0.10026,0.00014,2.9354]
[1780709196122,74.23,61062.72,80.8,-0.09898,0.00014,2.90849]
[1780709196865,74.23,61062.72,80.8,-0.09898,0.00014,2.90849]
[1780709197133,74.23,61062.72,80.8,-0.09898,0.00014,2.90849]
[1780709196921,74.23,61068.76,80.8,-0.09815,0.00014,2.89079]
[1780709199013,74.24,61070.06,80.8,-0.09797,0.00014,2.88705]
[1780709201286,74.24,61069.91,80.8,-0.09801,0.00014,2.88787]
[1780709201323,74.24,61069.91,80.8,-0.09801,0.00014,2.88787]
[1780709202130,74.24,61086.57,80.8,-0.09571,0.00014,2.83877]
[1780709202444,74.24,61086.57,80.8,-0.09571,0.00014,2.83877]
[1780709202764,74.24,61086.57,80.8,-0.09571,0.00014,2.83877]
[1780709202877,74.25,61098.16,80.8,-0.09414,0.00014,2.80494]
[1780709203765,74.25,61098.16,80.8,-0.09414,0.00014,2.80494]
[1780709206905,74.26,61090.97,80.8,-0.09516,0.00014,2.82702]
[1780709208098,74.27,61087.69,80.8,-0.09562,0.00014,2.83688]
[1780709208919,74.27,61083.14,80.8,-0.09625,0.00014,2.85048]
[1780709211942,74.28,61080.01,80.8,-0.09671,0.00014,2.86025]
[1780709212949,74.28,61076.26,80.8,-0.09724,0.00014,2.87149]
[1780709214963,74.28,61073.25,80.8,-0.09767,0.00014,2.88068]
[1780709217119,74.29,61080.95,80.8,-0.09661,0.00014,2.8582]
[1780709217984,74.29,61088.67,80.8,-0.09556,0.00014,2.8356]
[1780709219996,74.29,61089.54,80.8,-0.09545,0.00014,2.83321]
[1780709219999,74.3,61090.53,80.8,-0.09532,0.00014,2.8305]
[1780709221006,74.3,61097.76,80.8,-0.09435,0.00014,2.8095]
[1780709221631,74.3,61097.76,80.8,-0.09435,0.00014,2.8095]
[1780709223021,74.3,61107.35,80.8,-0.09307,0.00013,2.78177]
[1780709224103,74.31,61126.49,80.8,-0.09054,0.00013,2.72632]
[1780709225633,74.31,61126.21,80.8,-0.09058,0.00013,2.72728]
[1780709226044,74.31,61126.15,80.8,-0.0906,0.00013,2.7277]
[1780709226994,74.31,61126.15,80.8,-0.0906,0.00013,2.7277]
[1780709227337,74.31,61125.52,80.8,-0.09069,0.00013,2.72961]
[1780709227362,74.31,61125.52,80.8,-0.09069,0.00013,2.72961]
[1780709228063,74.32,61119.04,80.8,-0.09154,0.00013,2.74846]
[1780709228868,74.32,61119.04,80.8,-0.09154,0.00013,2.74846]
[1780709230194,74.32,61123.76,80.8,-0.09094,0.00013,2.73523]
[1780709232091,74.33,61126.96,80.8,-0.09054,0.00013,2.72641]
[1780709232656,74.33,61126.96,80.8,-0.09054,0.00013,2.72641]
[1780709232780,74.33,61126.96,80.8,-0.09054,0.00013,2.72641]
[1780709233098,74.33,61127.96,80.8,-0.09042,0.00013,2.72375]
[1780709238133,74.34,61127.22,80.8,-0.09054,0.00013,2.72635]
[1780709239140,74.34,61133.9,80.8,-0.08967,0.00013,2.70716]
[1780709240203,74.34,61133.9,80.8,-0.08967,0.00013,2.70716]
[1780709240147,74.34,61138.21,80.8,-0.08911,0.00013,2.69484]
[1780709241154,74.34,61138.45,80.8,-0.08908,0.00013,2.69426]
[1780709242481,74.35,61138.35,80.8,-0.0891,0.00013,2.69465]
[1780709242523,74.35,61138.35,80.8,-0.0891,0.00013,2.69465]
[1780709250777,74.35,61138.03,80.8,-0.08917,0.00013,2.69613]
[1780709250781,74.35,61138.03,80.8,-0.08917,0.00013,2.69613]
[1780709256264,74.36,61135.12,80.8,-0.08929,0.00013,2.69536]
[1780709257271,74.36,61139.46,80.8,-0.08873,0.00013,2.68295]
[1780709259639,74.36,61141.84,80.8,-0.08843,0.00013,2.67621]
[1780709259710,74.36,61141.84,80.8,-0.08843,0.00013,2.67621]
[1780709259775,74.36,61141.84,80.8,-0.08843,0.00013,2.67621]
[1780709259785,74.36,61141.84,80.8,-0.08843,0.00013,2.67621]
[1780709259873,74.36,61141.84,80.8,-0.08843,0.00013,2.67621]
[1780709260369,74.36,61141.84,80.8,-0.08843,0.00013,2.67621]
[1780709260186,74.36,61159.42,80.8,-0.08618,0.00013,2.62611]
[1780709260426,74.36,61159.42,80.8,-0.08618,0.00013,2.62611]
[1780709260430,74.36,61159.42,80.8,-0.08618,0.00013,2.62611]
[1780709260631,74.36,61159.42,80.8,-0.08618,0.00013,2.62611]
[1780709260835,74.36,61159.42,80.8,-0.08618,0.00013,2.62611]
[1780709260945,74.37,61175.31,80.8,-0.0842,0.00012,2.5813]
[1780709262006,74.37,61178.55,80.8,-0.0838,0.00012,2.57217]
[1780709262695,74.37,61178.55,80.8,-0.0838,0.00012,2.57217]
[1780709262714,74.37,61180.92,80.8,-0.0835,0.00012,2.56551]
[1780709263450,74.37,61180.92,80.8,-0.0835,0.00012,2.56551]
[1780709263830,74.37,61180.92,80.8,-0.0835,0.00012,2.56551]
[1780709263957,74.37,61180.92,80.8,-0.0835,0.00012,2.56551]
[1780709265090,74.37,61177.71,80.8,-0.08392,0.00012,2.57493]
[1780709265327,74.38,61171.23,80.8,-0.08473,0.00012,2.59338]
[1780709266334,74.38,61167.06,80.8,-0.08526,0.00013,2.60533]
[1780709269746,74.38,61169.16,80.8,-0.08501,0.00013,2.59965]
[1780709273385,74.39,61165.81,80.8,-0.08546,0.00013,2.60982]
[1780709278576,74.4,61168.28,80.8,-0.08517,0.00013,2.6033]
[1780709279427,74.4,61163.19,80.8,-0.08582,0.00013,2.61799]
[1780709281013,74.4,61163.19,80.8,-0.08582,0.00013,2.61799]
[1780709281441,74.41,61167.11,80.8,-0.08534,0.00013,2.60709]
[1780709287038,74.42,61167.39,80.8,-0.08532,0.00013,2.60681]
[1780709288734,74.42,61163.53,80.8,-0.08582,0.00013,2.61799]
[1780709291512,74.43,61157.22,80.8,-0.08664,0.00013,2.63632]
[1780709293116,74.43,61157.22,80.8,-0.08664,0.00013,2.63632]
[1780709293216,74.43,61153.06,80.8,-0.08717,0.00013,2.64825]
[1780709294351,74.43,61152.64,80.8,-0.08723,0.00013,2.64951]
[1780709295405,74.43,61152.26,80.8,-0.08728,0.00013,2.65066]
[1780709296628,74.43,61152.02,80.8,-0.08731,0.00013,2.6514]
[1780709296907,74.43,61152.02,80.8,-0.08731,0.00013,2.6514]
[1780709296967,74.43,61148.13,80.8,-0.08781,0.00013,2.66263]
[1780709297561,74.43,61157.32,80.8,-0.08664,0.00013,2.63643]
[1780709299246,74.43,61157.32,80.8,-0.08664,0.00013,2.63643]
[1780709303481,74.44,61160.69,80.8,-0.08624,0.00013,2.62735]
[1780709305002,74.44,61160.44,80.8,-0.08627,0.00013,2.62815]
[1780709306192,74.44,61159.97,80.8,-0.08634,0.00013,2.62958]
[1780709306257,74.44,61156.11,80.8,-0.08683,0.00013,2.64065]
[1780709306904,74.44,61160.57,80.8,-0.08627,0.00013,2.62805]
[1780709308262,74.45,61169.54,80.8,-0.08514,0.00013,2.60273]
[1780709309914,74.45,61171.87,80.8,-0.08486,0.00012,2.59628]
[1780709310911,74.45,61187.02,80.8,-0.08299,0.00012,2.55396]
[1780709312026,74.46,61198.45,80.8,-0.08134,0.00012,2.51286]
[1780709312712,74.46,61202.66,80.8,-0.08084,0.00012,2.50142]
[1780709313888,74.46,61202.66,80.8,-0.08084,0.00012,2.50142]
[1780709314230,74.46,61204.35,80.8,-0.08065,0.00012,2.49703]
[1780709314559,74.46,61204.35,80.8,-0.08065,0.00012,2.49703]
[1780709315475,74.46,61202.21,80.8,-0.08091,0.00012,2.50297]
[1780709315734,74.47,61207.86,80.8,-0.08024,0.00012,2.48743]
[1780709317033,74.47,61207.86,80.8,-0.08024,0.00012,2.48743]
[1780709317127,74.47,61207.86,80.8,-0.08024,0.00012,2.48743]
[1780709317141,74.47,61207.86,80.8,-0.08024,0.00012,2.48743]
[1780709317192,74.47,61214.06,80.8,-0.07952,0.00012,2.47074]
[1780709317776,74.48,61224.7,80.8,-0.07826,0.00012,2.44165]
[1780709319915,74.48,61227.1,80.8,-0.07799,0.00012,2.43529]
[1780709319992,74.48,61232.24,80.8,-0.0774,0.00012,2.42147]
[1780709321317,74.49,61240.55,80.8,-0.07645,0.00012,2.39908]
[1780709322145,74.49,61240.55,80.8,-0.07645,0.00012,2.39908]
[1780709322208,74.49,61243.57,80.8,-0.07611,0.00012,2.39117]
[1780709322842,74.5,61258.13,80.8,-0.07446,0.00011,2.35214]
[1780709323604,74.5,61258.13,80.8,-0.07446,0.00011,2.35214]
[1780709324094,74.5,61265.84,80.8,-0.07361,0.00011,2.33181]
[1780709324588,74.5,61265.84,80.8,-0.07361,0.00011,2.33181]
[1780709325229,74.5,61265.84,80.8,-0.07361,0.00011,2.33181]
[1780709325859,74.51,61261.14,80.8,-0.07416,0.00011,2.345]
[1780709326866,74.52,61254.13,80.8,-0.07497,0.00011,2.36423]
[1780709327873,74.52,61247.52,80.8,-0.07574,0.00011,2.38241]
[1780709329360,74.53,61248.9,80.8,-0.07559,0.00011,2.37899]
[1780709329889,74.53,61252.89,80.8,-0.07515,0.00011,2.36853]
[1780709332367,74.54,61253.69,80.8,-0.07509,0.00011,2.36699]
[1780709333053,74.54,61253.69,80.8,-0.07509,0.00011,2.36699]
[1780709333122,74.55,61259.51,80.8,-0.07444,0.00011,2.35163]
[1780709334133,74.55,61267.37,80.8,-0.07356,0.00011,2.33077]
[1780709338953,74.64,61272.0,80.8,-0.07328,0.00011,2.32405]
[1780709340969,74.71,61268.84,80.8,-0.07383,0.00011,2.33739]
[1780709342983,74.72,61262.32,80.8,-0.07459,0.00011,2.35529]
[1780709343990,74.72,61252.13,80.8,-0.07575,0.00011,2.38291]
[1780709345970,74.72,61251.22,80.8,-0.07586,0.00011,2.38552]
[1780709346004,74.73,61246.58,80.8,-0.0764,0.00012,2.39822]
[1780709350209,74.73,61253.61,80.8,-0.07562,0.00011,2.37976]
[1780709351044,74.74,61266.33,80.8,-0.07418,0.00011,2.34575]
[1780709352051,74.74,61270.78,80.8,-0.07369,0.00011,2.33407]
[1780709355072,74.81,61266.16,80.8,-0.0744,0.00011,2.35104]
[1780709356079,74.81,61262.48,80.8,-0.07483,0.00011,2.3611]
[1780709358093,74.82,61265.59,80.8,-0.07449,0.00011,2.35314]
[1780709363129,74.84,61261.08,80.8,-0.07504,0.00011,2.3662]
[1780709364136,74.84,61257.91,80.8,-0.07541,0.00011,2.3749]
[1780709365147,74.86,61250.07,80.8,-0.07637,0.00011,2.39766]
[1780709366154,74.87,61245.2,80.8,-0.07694,0.00012,2.41097]
[1780709369174,74.87,61249.31,80.8,-0.07648,0.00011,2.40017]
[1780709371311,74.87,61249.62,80.8,-0.07619,0.00011,2.39033]
[1780709375217,74.88,61252.8,80.8,-0.07585,0.00011,2.38227]
[1780709380252,74.89,61250.72,80.8,-0.07612,0.00011,2.38861]
[1780709385287,74.9,61248.53,80.8,-0.0764,0.00011,2.39519]
[1780709387301,74.91,61257.79,80.8,-0.07535,0.00011,2.3705]
[1780709388148,74.91,61257.79,80.8,-0.07535,0.00011,2.3705]
[1780709388308,74.91,61261.28,80.8,-0.07496,0.00011,2.36126]
[1780709389467,74.94,61263.49,80.8,-0.07478,0.00011,2.35696]
[1780709389559,74.94,61263.49,80.8,-0.07478,0.00011,2.35696]
[1780709390322,74.96,61273.42,80.8,-0.07374,0.00011,2.33219]
[1780709391330,74.96,61273.42,80.8,-0.07374,0.00011,2.33219]
[1780709391346,74.96,61279.79,80.8,-0.07302,0.00011,2.3152]
[1780709391876,74.96,61279.79,80.8,-0.07302,0.00011,2.3152]
[1780709392336,74.97,61277.32,80.8,-0.07331,0.00011,2.3221]
[1780709393344,74.98,61273.77,80.8,-0.07373,0.00011,2.33214]
[1780709397373,75.0,61276.96,80.8,-0.07344,0.00011,2.32529]
[1780709401439,75.02,61266.09,80.8,-0.0747,0.00011,2.35517]
[1780709402428,75.02,61261.17,80.8,-0.07526,0.00011,2.36839]
[1780709402748,75.02,61261.17,80.8,-0.07526,0.00011,2.36839]
[1780709403454,75.02,61261.17,80.8,-0.07526,0.00011,2.36839]
[1780709403435,75.02,61262.5,80.8,-0.07511,0.00011,2.36482]
[1780709404442,75.02,61258.02,80.8,-0.07562,0.00011,2.377]
[1780709406191,75.02,61257.33,80.8,-0.0757,0.00011,2.3788]
[1780709406457,75.02,61256.97,80.8,-0.07575,0.00011,2.37991]
[1780709409029,75.02,61255.92,80.8,-0.07588,0.00011,2.38302]
[1780709409425,75.02,61255.92,80.8,-0.07588,0.00011,2.38302]
[1780709409666,75.02,61254.59,80.8,-0.07603,0.00011,2.38655]
[1780709409981,75.02,61254.59,80.8,-0.07603,0.00011,2.38655]
[1780709411491,75.03,61248.35,80.8,-0.07675,0.00012,2.40364]
[1780709415229,75.03,61247.59,80.8,-0.07685,0.00012,2.40601]
[1780709415519,75.03,61239.94,80.8,-0.07774,0.00012,2.42683]
[1780709419284,75.04,61236.94,80.8,-0.0781,0.00012,2.43518]
[1780709425154,75.04,61234.4,80.8,-0.07841,0.00012,2.44237]
[1780709428338,75.04,61231.4,80.8,-0.07877,0.00012,2.45067]
[1780709431632,75.05,61222.78,80.8,-0.07953,0.00012,2.46501]
[1780709435535,75.05,61226.39,80.8,-0.0791,0.00012,2.45518]
[1780709437674,75.05,61229.64,80.8,-0.07872,0.00012,2.44635]
[1780709439833,75.05,61222.63,80.8,-0.07955,0.00012,2.46556]
[1780709443438,75.05,61220.41,80.8,-0.07981,0.00012,2.47165]
[1780709446737,75.05,61216.61,80.8,-0.08026,0.00012,2.48203]
[1780709448050,75.05,61212.82,80.8,-0.08072,0.00012,2.49243]
[1780709451105,75.05,61212.03,80.8,-0.08081,0.00012,2.49454]
[1780709451162,75.05,61212.03,80.8,-0.08081,0.00012,2.49454]
[1780709451240,75.05,61203.81,80.8,-0.0818,0.00012,2.51718]
[1780709452162,75.05,61203.81,80.8,-0.0818,0.00012,2.51718]
[1780709452317,75.05,61203.81,80.8,-0.0818,0.00012,2.51718]
[1780709452505,75.05,61203.81,80.8,-0.0818,0.00012,2.51718]
[1780709452564,75.04,61196.23,80.8,-0.08271,0.00012,2.53801]
[1780709454710,75.04,61193.59,80.8,-0.08303,0.00012,2.54534]
[1780709454963,75.04,61193.59,80.8,-0.08303,0.00012,2.54534]
[1780709456658,75.04,61192.88,80.8,-0.08311,0.00012,2.5472]
[1780709458068,75.04,61192.53,80.8,-0.08315,0.00012,2.54805]
[1780709459406,75.04,61192.49,80.8,-0.08315,0.00012,2.54804]
[1780709459792,75.04,61192.95,80.8,-0.08309,0.00012,2.54665]
[1780709460579,75.04,61192.95,80.8,-0.08309,0.00012,2.54665]
[1780709461721,75.03,61193.07,80.8,-0.08307,0.00012,2.5462]
[1780709461722,75.03,61193.07,80.8,-0.08307,0.00012,2.5462]
[1780709462437,75.03,61193.07,80.8,-0.08307,0.00012,2.5462]
[1780709462561,75.03,61193.07,80.8,-0.08307,0.00012,2.5462]
[1780709465660,75.03,61196.55,80.8,-0.08263,0.00012,2.53622]
[1780709465987,75.03,61196.55,80.8,-0.08263,0.00012,2.53622]
[1780709467515,75.02,61204.4,80.8,-0.08167,0.00012,2.51421]
[1780709467903,75.02,61207.69,80.8,-0.08127,0.00012,2.50513]
[1780709472938,75.02,61206.35,80.8,-0.08142,0.00012,2.50856]
[1780709475959,75.02,61202.79,80.8,-0.08184,0.00012,2.51822]
[1780709476966,75.02,61199.32,80.8,-0.08226,0.00012,2.52776]
[1780709478980,75.01,61204.68,80.8,-0.0816,0.00012,2.51276]
[1780709482754,75.01,61202.36,80.8,-0.08188,0.00012,2.51898]
[1780709483011,75.01,61197.8,80.8,-0.08243,0.00012,2.53155]
[1780709484196,75.01,61197.8,80.8,-0.08243,0.00012,2.53155]
[1780709484418,75.01,61197.8,80.8,-0.08243,0.00012,2.53155]
[1780709485023,75.01,61201.3,80.8,-0.08199,0.00012,2.52166]
[1780709486460,75.01,61207.71,80.8,-0.08122,0.00012,2.50394]
[1780709487038,75.01,61211.63,80.8,-0.08074,0.00012,2.49306]
[1780709489058,75.01,61218.62,80.8,-0.07991,0.00012,2.4738]
[1780709491083,75.0,61220.79,80.8,-0.07938,0.00012,2.45846]
[1780709496117,75.01,61227.36,80.8,-0.07861,0.00012,2.44061]
[1780709498475,75.01,61230.29,80.8,-0.07827,0.00012,2.43268]
[1780709498905,75.01,61230.25,80.8,-0.07828,0.00012,2.43285]
[1780709499179,75.01,61249.25,80.8,-0.07608,0.00011,2.3814]
[1780709500365,75.01,61253.59,80.8,-0.07559,0.00011,2.36993]
[1780709503181,75.02,61249.23,80.8,-0.07611,0.00011,2.38212]
[1780709508216,75.03,61243.39,80.8,-0.07681,0.00012,2.39853]
[1780709509223,75.03,61246.76,80.8,-0.07642,0.00012,2.38955]
[1780709510230,75.03,61250.89,80.8,-0.07595,0.00011,2.37855]
[1780709511569,75.03,61250.89,80.8,-0.07595,0.00011,2.37855]
[1780709511632,75.03,61255.62,80.8,-0.07542,0.00011,2.36598]
[1780709512244,75.04,61259.13,80.8,-0.07503,0.00011,2.35673]
[1780709513251,75.04,61263.09,80.8,-0.07459,0.00011,2.34632]
[1780709514758,75.04,61264.51,80.8,-0.07444,0.00011,2.34272]
[1780709515265,75.04,61262.6,80.8,-0.07465,0.00011,2.34783]
[1780709516816,75.04,61263.65,80.8,-0.07453,0.00011,2.34503]
[1780709521313,75.04,61252.96,80.8,-0.07575,0.00011,2.37372]
[1780709524329,75.04,61253.97,80.8,-0.07563,0.00011,2.37093]
[1780709524508,75.04,61252.97,80.8,-0.07574,0.00011,2.37359]
[1780709524902,75.04,61252.97,80.8,-0.07574,0.00011,2.37359]
[1780709525341,75.04,61251.6,80.8,-0.0759,0.00011,2.37723]
[1780709527492,75.04,61250.37,80.8,-0.07604,0.00011,2.3805]
[1780709527979,75.04,61250.76,80.8,-0.07599,0.00011,2.3794]
[1780709528555,75.04,61250.76,80.8,-0.07599,0.00011,2.3794]
[1780709529343,75.04,61249.76,80.8,-0.0761,0.00011,2.38204]
[1780709529370,75.04,61250.11,80.8,-0.07606,0.00011,2.38105]
[1780709529903,75.04,61250.11,80.8,-0.07606,0.00011,2.38105]
[1780709530376,75.04,61240.35,80.8,-0.07719,0.00012,2.40753]
[1780709531383,75.04,61235.18,80.8,-0.0778,0.00012,2.42165]
[1780709532390,75.04,61231.47,80.8,-0.07823,0.00012,2.4318]
[1780709535412,75.05,61225.35,80.8,-0.07896,0.00012,2.44864]
[1780709536419,75.05,61229.96,80.8,-0.07842,0.00012,2.4361]
[1780709538643,75.05,61225.73,80.8,-0.07892,0.00012,2.44774]
[1780709539636,75.05,61216.41,80.8,-0.08003,0.00012,2.47327]
[1780709540447,75.05,61212.4,80.8,-0.0805,0.00012,2.48428]
[1780709543468,75.05,61215.91,80.8,-0.08008,0.00012,2.47457]
[1780709548502,75.05,61222.48,80.8,-0.0793,0.00012,2.45653]
[1780709549512,75.05,61225.72,80.8,-0.07892,0.00012,2.4477]
[1780709551531,75.05,61226.51,80.8,-0.07856,0.00012,2.43625]
[1780709552538,75.05,61217.63,80.8,-0.07962,0.00012,2.46055]
[1780709554552,75.05,61214.45,80.8,-0.07999,0.00012,2.46927]
[1780709557573,75.05,61208.49,80.8,-0.08071,0.00012,2.48562]
[1780709559004,75.05,61206.23,80.8,-0.08098,0.00012,2.49182]
[1780709559437,75.05,61206.23,80.8,-0.08098,0.00012,2.49182]
[1780709559587,75.05,61198.72,80.8,-0.08188,0.00012,2.51251]
[1780709559705,75.05,61198.72,80.8,-0.08188,0.00012,2.51251]
[1780709563615,75.04,61194.4,80.8,-0.0824,0.00012,2.52417]
[1780709565907,75.04,61193.09,80.8,-0.08255,0.00012,2.52763]
[1780709566642,75.04,61184.47,80.8,-0.0836,0.00012,2.55151]
[1780709567648,75.04,61180.99,80.8,-0.08403,0.00012,2.56109]
[1780709569664,75.03,61184.2,80.8,-0.08362,0.00012,2.55185]
[1780709570790,75.03,61184.7,80.8,-0.08355,0.00012,2.55033]
[1780709576713,75.02,61181.89,80.8,-0.08386,0.00012,2.55737]
[1780709579396,75.02,61182.61,80.8,-0.08377,0.00012,2.55523]
[1780709585260,75.0,61183.86,80.8,-0.08358,0.00012,2.55095]
[1780709585267,75.0,61183.86,80.8,-0.08358,0.00012,2.55095]
[1780709585776,75.0,61188.27,80.8,-0.08303,0.00012,2.53843]
[1780709586783,75.0,61197.58,80.8,-0.08188,0.00012,2.51249]
[1780709589348,75.0,61199.66,80.8,-0.08163,0.00012,2.50661]
[1780709589916,75.0,61199.63,80.8,-0.08163,0.00012,2.50664]
[1780709594839,74.99,61196.28,80.8,-0.08202,0.00012,2.51563]
[1780709596285,74.99,61196.28,80.8,-0.08202,0.00012,2.51563]
[1780709601888,74.98,61195.24,80.8,-0.08213,0.00012,2.51799]
[1780709604543,74.98,61198.49,80.8,-0.08172,0.00012,2.50878]
[1780709606499,74.98,61201.12,80.8,-0.0814,0.00012,2.50151]
[1780709606579,74.98,61208.77,80.8,-0.08048,0.00012,2.48036]
[1780709607014,74.98,61208.77,80.8,-0.08048,0.00012,2.48036]
[1780709607581,74.98,61208.77,80.8,-0.08048,0.00012,2.48036]
[1780709607683,74.98,61217.7,80.8,-0.07941,0.00012,2.45587]
[1780709608186,74.98,61217.7,80.8,-0.07941,0.00012,2.45587]
[1780709608217,74.98,61217.7,80.8,-0.07941,0.00012,2.45587]
[1780709608640,74.98,61218.13,80.8,-0.07936,0.00012,2.45471]
[1780709609494,74.98,61218.13,80.8,-0.07936,0.00012,2.45471]
[1780709609539,74.98,61223.09,80.8,-0.07877,0.00012,2.44101]
[1780709610786,74.98,61224.75,80.8,-0.07858,0.00012,2.43648]
[1780709611321,74.98,61229.56,80.8,-0.07775,0.00012,2.41409]
[1780709611891,74.98,61229.56,80.8,-0.07775,0.00012,2.41409]
[1780709612425,74.98,61240.6,80.8,-0.07646,0.00012,2.38403]
[1780709616441,74.97,61238.79,80.8,-0.07666,0.00012,2.38881]
[1780709618522,74.97,61238.71,80.8,-0.07667,0.00012,2.38883]
[1780709619016,74.97,61250.76,80.8,-0.07528,0.00011,2.35632]
[1780709624056,74.97,61248.45,80.8,-0.07554,0.00011,2.36245]
[1780709626610,74.97,61259.72,80.8,-0.07426,0.00011,2.33221]
[1780709626952,74.97,61259.72,80.8,-0.07426,0.00011,2.33221]
[1780709629066,74.97,61262.94,80.8,-0.0739,0.00011,2.32365]
[1780709634542,74.97,61262.87,80.8,-0.07391,0.00011,2.32401]
[1780709638928,74.97,61262.25,80.8,-0.07399,0.00011,2.32584]
[1780709638974,74.97,61262.25,80.8,-0.07399,0.00011,2.32584]
[1780709638990,74.97,61262.25,80.8,-0.07399,0.00011,2.32584]
[1780709639370,74.97,61262.25,80.8,-0.07399,0.00011,2.32584]
[1780709639627,74.97,61262.25,80.8,-0.07399,0.00011,2.32584]
[1780709639688,74.97,61262.25,80.8,-0.07399,0.00011,2.32584]
[1780709639729,74.97,61272.81,80.8,-0.07281,0.00011,2.29785]
[1780709640042,74.97,61272.81,80.8,-0.07281,0.00011,2.29785]
[1780709640297,74.97,61272.81,80.8,-0.07281,0.00011,2.29785]
[1780709640467,74.97,61272.81,80.8,-0.07281,0.00011,2.29785]
[1780709640555,74.97,61276.78,80.8,-0.07237,0.00011,2.28735]
[1780709645211,74.98,61273.41,80.8,-0.07276,0.00011,2.29669]
[1780709648457,74.98,61272.72,100.8,-0.07284,0.00011,2.29868]
[1780709648636,74.98,61272.72,100.8,-0.07284,0.00011,2.29868]
[1780709650104,74.99,61275.73,100.8,-0.07252,0.00011,2.29095]
[1780709650637,74.99,61277.97,100.8,-0.07228,0.00011,2.28512]
[1780709655675,75.01,61280.35,100.8,-0.07207,0.00011,2.28028]
[1780709661330,75.04,61279.91,100.8,-0.07219,0.00011,2.28315]
[1780709665358,75.06,61273.14,100.8,-0.07299,0.00011,2.30218]
[1780709666365,75.06,61269.26,100.8,-0.07343,0.00011,2.31272]
[1780709667170,75.06,61269.26,100.8,-0.07343,0.00011,2.31272]
[1780709667372,75.06,61269.16,100.8,-0.07345,0.00011,2.31322]
[1780709671048,75.08,61266.64,100.8,-0.07378,0.00011,2.32107]
[1780709671279,75.08,61266.64,100.8,-0.07378,0.00011,2.32107]
[1780709672540,75.09,61257.11,100.8,-0.07463,0.00011,2.33798]
[1780709673445,75.09,61257.11,100.8,-0.07463,0.00011,2.33798]
[1780709673545,75.1,61260.58,100.8,-0.07425,0.00011,2.32909]
[1780709674067,75.1,61260.58,100.8,-0.07425,0.00011,2.32909]
[1780709674790,75.11,61261.02,100.8,-0.07422,0.00011,2.3283]
[1780709675325,75.11,61261.02,100.8,-0.07422,0.00011,2.3283]
[1780709675431,75.11,61259.38,100.8,-0.0744,0.00011,2.33267]
[1780709676438,75.11,61256.28,100.8,-0.07477,0.00011,2.34133]
[1780709677212,75.11,61256.28,100.8,-0.07477,0.00011,2.34133]
[1780709679467,75.12,61260.93,100.8,-0.07427,0.00011,2.32951]
[1780709679901,75.12,61256.77,100.8,-0.07474,0.00011,2.3406]
[1780709687516,75.15,61256.95,100.8,-0.07479,0.00011,2.34182]
[1780709692551,75.16,61260.18,100.8,-0.07446,0.00011,2.33414]
[1780709697586,75.18,61259.98,100.8,-0.07453,0.00011,2.33564]
[1780709702635,75.19,61253.76,100.8,-0.07527,0.00011,2.35321]
[1780709703688,75.19,61253.76,100.8,-0.07527,0.00011,2.35321]
[1780709703694,75.19,61253.76,100.8,-0.07527,0.00011,2.35321]
[1780709703798,75.19,61248.44,100.8,-0.07589,0.00011,2.36764]
[1780709704635,75.2,61260.05,100.8,-0.07457,0.00011,2.33673]
[1780709705642,75.2,61263.34,100.8,-0.07421,0.00011,2.32816]
[1780709710677,75.22,61263.97,100.8,-0.07418,0.00011,2.32752]
[1780709714134,75.23,61262.63,100.8,-0.07436,0.00011,2.3317]
[1780709714394,75.23,61262.63,100.8,-0.07436,0.00011,2.3317]
[1780709714427,75.23,61262.63,100.8,-0.07436,0.00011,2.3317]
[1780709714728,75.23,61262.63,100.8,-0.07436,0.00011,2.3317]
[1780709714839,75.23,61262.63,100.8,-0.07436,0.00011,2.3317]
[1780709714859,75.23,61247.19,100.8,-0.07612,0.00011,2.37318]
[1780709715273,75.23,61247.19,100.8,-0.07612,0.00011,2.37318]
[1780709715500,75.23,61247.19,100.8,-0.07612,0.00011,2.37318]
[1780709715720,75.23,61237.67,100.8,-0.07723,0.00012,2.39896]
[1780709716838,75.23,61231.69,100.8,-0.07793,0.00012,2.41523]
[1780709721829,75.24,61229.7,100.8,-0.07817,0.00012,2.42088]
[1780709722782,75.24,61222.73,100.8,-0.079,0.00012,2.43994]
[1780709725802,75.24,61228.2,100.8,-0.07836,0.00012,2.42516]
[1780709731845,75.24,61228.37,100.8,-0.07808,0.00012,2.41562]
[1780709734867,75.25,61223.93,100.8,-0.07861,0.00012,2.42787]
[1780709735873,75.25,61220.15,100.8,-0.07906,0.00012,2.4382]
[1780709740446,75.25,61214.56,100.8,-0.07973,0.00012,2.45358]
[1780709741914,75.25,61210.35,100.8,-0.08023,0.00012,2.46509]
[1780709746950,75.25,61208.05,100.8,-0.0805,0.00012,2.47129]
[1780709751985,75.25,61204.27,100.8,-0.08095,0.00012,2.48156]
[1780709757347,75.24,61204.5,100.8,-0.08092,0.00012,2.4808]
[1780709758620,75.24,61202.63,100.8,-0.08115,0.00012,2.48591]
[1780709758881,75.24,61202.63,100.8,-0.08115,0.00012,2.48591]
[1780709758907,75.24,61202.63,100.8,-0.08115,0.00012,2.48591]
[1780709759766,75.24,61200.65,100.8,-0.08138,0.00012,2.49127]
[1780709759834,75.24,61192.27,100.8,-0.0824,0.00012,2.51431]
[1780709760534,75.24,61192.27,100.8,-0.0824,0.00012,2.51431]
[1780709760602,75.24,61186.01,100.8,-0.08316,0.00012,2.53165]
[1780709762826,75.24,61188.9,100.8,-0.0828,0.00012,2.52352]
[1780709762915,75.24,61196.94,100.8,-0.08182,0.00012,2.50114]
[1780709763219,75.24,61206.05,100.8,-0.08071,0.00012,2.47607]
[1780709765306,75.24,61206.83,100.8,-0.08062,0.00012,2.4739]
[1780709765466,75.24,61215.34,100.8,-0.0796,0.00012,2.45058]
[1780709766087,75.24,61218.49,100.8,-0.07923,0.00012,2.442]
[1780709769010,75.24,61219.84,100.8,-0.07907,0.00012,2.43838]
[1780709770472,75.24,61210.11,100.8,-0.08023,0.00012,2.46503]
[1780709771447,75.24,61198.64,100.8,-0.08161,0.00012,2.49653]
[1780709773136,75.24,61194.57,100.8,-0.0821,0.00012,2.50764]
[1780709776860,75.23,61194.36,100.8,-0.08212,0.00012,2.50807]
[1780709777356,75.23,61203.25,100.8,-0.08104,0.00012,2.48343]
[1780709777948,75.23,61203.25,100.8,-0.08104,0.00012,2.48343]
[1780709778378,75.23,61198.84,100.8,-0.08157,0.00012,2.49553]
[1780709782200,75.23,61203.91,100.8,-0.08095,0.00012,2.48134]
[1780709785694,75.23,61198.75,100.8,-0.08156,0.00012,2.49538]
[1780709790835,75.22,61199.09,100.8,-0.08152,0.00012,2.4943]
[1780709792271,75.22,61201.1,100.8,-0.081,0.00012,2.47919]
[1780709793277,75.22,61205.89,100.8,-0.08042,0.00012,2.46605]
[1780709794285,75.22,61210.27,100.8,-0.0799,0.00012,2.45407]
[1780709799320,75.23,61211.04,100.8,-0.07982,0.00012,2.45222]
[1780709801068,75.23,61210.98,100.8,-0.07983,0.00012,2.45245]
[1780709806369,75.23,61209.61,100.8,-0.07999,0.00012,2.45628]
[1780709807690,75.23,61209.61,100.8,-0.07999,0.00012,2.45628]
[1780709807754,75.23,61209.71,100.8,-0.07998,0.00012,2.45601]
[1780709812420,75.23,61184.0,100.8,-0.08309,0.00012,2.52668]
[1780709813424,75.22,61176.65,100.8,-0.084,0.00012,2.54707]
[1780709814916,75.22,61176.65,100.8,-0.084,0.00012,2.54707]
[1780709816738,75.22,61177.87,100.9,-0.08384,0.00012,2.54335]
[1780709816742,75.22,61177.87,100.9,-0.08384,0.00012,2.54335]
[1780709817245,75.21,61176.15,101.4,-0.08403,0.00012,2.54779]
[1780709817452,75.21,61172.83,101.4,-0.08445,0.00012,2.55705]
[1780709818010,75.21,61172.83,101.4,-0.08445,0.00012,2.55705]
[1780709819467,75.21,61177.87,101.4,-0.08381,0.00012,2.54277]
[1780709821481,75.21,61173.3,101.4,-0.08437,0.00012,2.55532]
[1780709822825,75.21,61173.3,101.4,-0.08437,0.00012,2.55532]
[1780709824452,75.21,61173.12,101.4,-0.08439,0.00012,2.55565]
[1780709825319,75.2,61175.52,101.4,-0.08408,0.00012,2.54876]
[1780709826620,75.2,61177.77,101.4,-0.0838,0.00012,2.5425]
[1780709828864,75.2,61178.32,101.4,-0.08372,0.00012,2.54072]
[1780709831551,75.2,61173.99,101.4,-0.08425,0.00012,2.5527]
[1780709833699,75.2,61172.7,101.4,-0.08441,0.00012,2.55626]
[1780709833823,75.2,61172.7,101.4,-0.08441,0.00012,2.55626]
[1780709833870,75.2,61155.24,101.4,-0.08661,0.00013,2.60517]
[1780709834191,75.2,61155.24,101.4,-0.08661,0.00013,2.60517]
[1780709834408,75.2,61155.24,101.4,-0.08661,0.00013,2.60517]
[1780709834469,75.2,61155.24,101.4,-0.08661,0.00013,2.60517]
[1780709834530,75.2,61155.24,101.4,-0.08661,0.00013,2.60517]
[1780709834654,75.2,61155.24,101.4,-0.08661,0.00013,2.60517]
[1780709834923,75.2,61144.3,101.4,-0.08801,0.00013,2.63614]
[1780709835465,75.2,61144.3,101.4,-0.08801,0.00013,2.63614]
[1780709835579,75.2,61139.78,101.4,-0.0886,0.00013,2.64895]
[1780709836207,75.2,61139.78,101.4,-0.0886,0.00013,2.64895]
[1780709836792,75.2,61138.78,101.4,-0.08873,0.00013,2.65184]
[1780709839068,75.2,61138.82,101.4,-0.08872,0.00013,2.65174]
[1780709839096,75.2,61138.82,101.4,-0.08872,0.00013,2.65174]
[1780709839756,75.2,61138.27,101.4,-0.08879,0.00013,2.65331]
[1780709840188,75.2,61138.27,101.4,-0.08879,0.00013,2.65331]
[1780709839884,75.2,61107.78,101.4,-0.09281,0.00013,2.7405]
[1780709840360,75.2,61107.78,101.4,-0.09281,0.00013,2.7405]
[1780709840479,75.2,61107.78,101.4,-0.09281,0.00013,2.7405]
[1780709840850,75.2,61082.25,101.4,-0.09628,0.00014,2.81443]
[1780709841685,75.2,61077.47,101.4,-0.09693,0.00014,2.82825]
[1780709842800,75.19,61066.2,101.4,-0.09849,0.00014,2.86098]
[1780709843680,75.19,61062.3,101.4,-0.09903,0.00014,2.87217]
[1780709848681,75.17,61059.94,101.4,-0.0993,0.00014,2.87788]
[1780709848715,75.16,61065.85,101.4,-0.09845,0.00014,2.86021]
[1780709849522,75.16,61065.85,101.4,-0.09845,0.00014,2.86021]
[1780709849722,75.16,61072.82,101.4,-0.09747,0.00014,2.83949]
[1780709850580,75.16,61072.82,101.4,-0.09747,0.00014,2.83949]
[1780709850729,75.16,61072.76,101.4,-0.09747,0.00014,2.83948]
[1780709851825,75.15,61077.09,101.4,-0.09657,0.00014,2.81684]
[1780709854757,75.16,61080.79,101.4,-0.09607,0.00014,2.80616]
[1780709857152,75.16,61081.34,101.4,-0.096,0.00014,2.80465]
[1780709857937,75.16,61081.34,101.4,-0.096,0.00014,2.80465]
[1780709858038,75.15,61082.01,101.4,-0.0959,0.00014,2.80259]
[1780709858785,75.15,61076.43,101.4,-0.09666,0.00014,2.81874]
[1780709859685,75.15,61076.43,101.4,-0.09666,0.00014,2.81874]
[1780709859792,75.15,61073.94,101.4,-0.097,0.00014,2.82588]
[1780709863820,75.15,61067.75,101.4,-0.09787,0.00014,2.84402]
[1780709868864,75.15,61065.96,101.4,-0.09811,0.00014,2.84917]
[1780709873899,75.15,61063.72,101.4,-0.09842,0.00014,2.85558]
[1780709875913,75.15,61066.66,101.4,-0.098,0.00014,2.8469]
[1780709880960,75.15,61069.4,101.4,-0.09762,0.00014,2.83882]
[1780709884991,75.15,61077.63,101.4,-0.09648,0.00014,2.81477]
[1780709885998,75.15,61086.37,101.4,-0.09527,0.00014,2.78937]
[1780709889024,75.15,61080.76,101.4,-0.09605,0.00014,2.80588]
[1780709890032,75.15,61077.32,101.4,-0.09653,0.00014,2.81594]
[1780709894060,75.15,61082.14,101.4,-0.09587,0.00014,2.802]
[1780709896074,75.15,61087.51,101.4,-0.09514,0.00014,2.7865]
[1780709897160,75.15,61090.4,101.4,-0.09475,0.00014,2.77818]
[1780709898088,75.15,61096.43,101.4,-0.09393,0.00014,2.76065]
[1780709903123,75.15,61094.15,101.4,-0.09422,0.00014,2.76704]
[1780709903532,75.15,61094.15,101.4,-0.09422,0.00014,2.76704]
[1780709909165,75.14,61093.5,101.4,-0.0943,0.00014,2.7686]
[1780709911179,75.14,61093.81,101.4,-0.09397,0.00014,2.7578]
[1780709913193,75.14,61098.67,101.4,-0.0933,0.00013,2.74366]
[1780709914342,75.14,61098.67,101.4,-0.0933,0.00013,2.74366]
[1780709915274,75.14,61104.69,101.4,-0.09249,0.00013,2.72627]
[1780709920843,75.14,61103.9,101.4,-0.0926,0.00013,2.72855]
[1780709921249,75.14,61110.9,101.4,-0.09166,0.00013,2.70843]
[1780709923014,75.14,61110.9,101.4,-0.09166,0.00013,2.70843]
[1780709923263,75.14,61104.55,101.4,-0.09252,0.00013,2.72675]
[1780709924983,75.14,61104.55,101.4,-0.09252,0.00013,2.72675]
[1780709925074,75.14,61104.55,101.4,-0.09252,0.00013,2.72675]
[1780709925087,75.14,61104.55,101.4,-0.09252,0.00013,2.72675]
[1780709925138,75.14,61100.35,101.4,-0.09308,0.00013,2.73884]
[1780709925587,75.14,61089.77,101.4,-0.09451,0.00014,2.76943]
[1780709927455,75.14,61087.55,101.4,-0.09481,0.00014,2.7758]
[1780709933111,75.14,61086.9,101.4,-0.09489,0.00014,2.77734]
[1780709935219,75.13,61087.81,101.4,-0.09475,0.00014,2.77442]
[1780709935720,75.13,61091.31,101.4,-0.09427,0.00014,2.76427]
[1780709940980,75.13,61088.88,101.4,-0.09459,0.00014,2.77106]
[1780709941237,75.13,61089.24,101.4,-0.09454,0.00014,2.76995]
[1780709941336,75.13,61089.24,101.4,-0.09454,0.00014,2.76995]
[1780709941398,75.13,61099.91,101.4,-0.09309,0.00013,2.73909]
[1780709942859,75.13,61106.44,101.4,-0.09221,0.00013,2.72026]
[1780709943256,75.13,61106.44,101.4,-0.09221,0.00013,2.72026]
[1780709944079,75.13,61106.44,101.4,-0.09221,0.00013,2.72026]
[1780709945047,75.13,61101.14,101.4,-0.09293,0.00013,2.73553]
[1780709949454,75.12,61088.55,101.4,-0.09463,0.00014,2.77189]
[1780709951182,75.12,61088.55,101.4,-0.09463,0.00014,2.77189]
[1780709951184,75.12,61088.55,101.4,-0.09463,0.00014,2.77189]
[1780709950812,75.12,61084.39,101.4,-0.09519,0.00014,2.7839]
[1780709952084,75.12,61084.39,101.4,-0.09519,0.00014,2.7839]
[1780709954197,75.12,61087.27,101.4,-0.09479,0.00014,2.77538]
[1780709958517,75.11,61090.84,101.4,-0.09429,0.00014,2.76464]
[1780709960531,75.11,61103.03,101.4,-0.09264,0.00013,2.72932]
[1780709961538,75.11,61108.08,101.4,-0.09196,0.00013,2.71479]
[1780709966573,75.11,61107.38,101.4,-0.09206,0.00013,2.71689]
[1780709968939,75.12,61112.12,101.4,-0.09143,0.00013,2.70336]
[1780709969594,75.12,61109.18,101.4,-0.09182,0.00013,2.7118]
[1780709970453,75.12,61109.18,101.4,-0.09182,0.00013,2.7118]
[1780709970601,75.12,61114.54,101.4,-0.09111,0.00013,2.69645]
[1780709971956,75.12,61117.16,101.4,-0.09049,0.00013,2.67932]
[1780709972615,75.12,61120.66,101.4,-0.09002,0.00013,2.66932]
[1780709976074,75.12,61124.47,101.4,-0.08954,0.00013,2.65884]
[1780709979484,75.13,61125.66,101.4,-0.0894,0.00013,2.65578]
[1780709980768,75.13,61126.85,101.4,-0.08925,0.00013,2.65239]
[1780709982439,75.13,61129.86,101.4,-0.08886,0.00013,2.64395]
[1780709982685,75.13,61122.51,101.4,-0.08982,0.00013,2.6649]
[1780709984226,75.13,61122.51,101.4,-0.08982,0.00013,2.6649]
[1780709986713,75.13,61119.13,101.4,-0.09027,0.00013,2.67471]
[1780709989901,75.14,61114.6,101.4,-0.09088,0.00013,2.6879]
[1780709993952,75.14,61109.73,101.4,-0.09154,0.00013,2.70217]
[1780709998800,75.15,61113.0,101.4,-0.09111,0.00013,2.69294]
[1780710002292,75.15,61112.67,101.4,-0.09116,0.00013,2.69398]
[1780710002838,75.15,61102.39,101.4,-0.09254,0.00013,2.72361]
[1780710004060,75.15,61097.78,101.4,-0.09316,0.00013,2.73695]
[1780710004808,75.15,61097.78,101.4,-0.09316,0.00013,2.73695]
[1780710004811,75.15,61097.78,101.4,-0.09316,0.00013,2.73695]
[1780710005154,75.15,61097.78,101.4,-0.09316,0.00013,2.73695]
[1780710009089,75.15,61094.62,101.4,-0.09359,0.00014,2.74598]
[1780710010886,75.15,61086.45,101.4,-0.0947,0.00014,2.7696]
[1780710012122,75.15,61086.45,101.4,-0.0947,0.00014,2.7696]
[1780710012125,75.15,61086.45,101.4,-0.0947,0.00014,2.7696]
[1780710012169,75.15,61086.45,101.4,-0.0947,0.00014,2.7696]
[1780710012360,75.15,61083.7,101.4,-0.09507,0.00014,2.77749]
[1780710012900,75.15,61078.13,101.4,-0.09583,0.00014,2.79368]
[1780710014794,75.14,61077.0,101.4,-0.09599,0.00014,2.79689]
[1780710014799,75.14,61077.0,101.4,-0.09599,0.00014,2.79689]
[1780710014914,75.14,61072.77,101.4,-0.09657,0.00014,2.80912]
[1780710016090,75.14,61072.77,101.4,-0.09657,0.00014,2.80912]
[1780710016095,75.14,61069.51,101.4,-0.09701,0.00014,2.81841]
[1780710018094,75.14,61069.36,101.4,-0.09703,0.00014,2.81885]
[1780710018097,75.14,61069.36,101.4,-0.09703,0.00014,2.81885]
[1780710019223,75.14,61067.83,101.4,-0.09723,0.00014,2.82305]
[1780710019228,75.14,61067.83,101.4,-0.09723,0.00014,2.82305]
[1780710019949,75.13,61071.22,101.4,-0.09675,0.00014,2.81301]
[1780710020956,75.13,61075.25,101.4,-0.09619,0.00014,2.80112]
[1780710021381,75.13,61075.25,101.4,-0.09619,0.00014,2.80112]
[1780710021386,75.13,61075.25,101.4,-0.09619,0.00014,2.80112]
[1780710022413,75.13,61072.6,101.4,-0.09655,0.00014,2.80872]
[1780710022971,75.13,61067.39,101.4,-0.09727,0.00014,2.82382]
[1780710023368,75.13,61067.39,101.4,-0.09727,0.00014,2.82382]
[1780710024985,75.12,61071.15,101.4,-0.09673,0.00014,2.81244]
[1780710028015,75.12,61074.72,101.4,-0.09621,0.00014,2.80167]
[1780710031108,75.11,61081.2,101.4,-0.09502,0.00014,2.77265]
[1780710032041,75.11,61084.49,101.4,-0.09456,0.00014,2.76304]
[1780710037076,75.1,61084.96,101.4,-0.09449,0.00014,2.76141]
[1780710038646,75.1,61087.76,101.4,-0.0941,0.00014,2.75325]
[1780710038649,75.1,61087.76,101.4,-0.0941,0.00014,2.75325]
[1780710039262,75.1,61087.76,101.4,-0.0941,0.00014,2.75325]
[1780710041537,75.1,61087.22,101.4,-0.09417,0.00014,2.75468]
[1780710041539,75.1,61087.22,101.4,-0.09417,0.00014,2.75468]
[1780710044108,75.1,61088.81,101.4,-0.09395,0.00014,2.75]
[1780710044109,75.1,61088.81,101.4,-0.09395,0.00014,2.75]
[1780710046281,75.1,61088.13,101.4,-0.09404,0.00014,2.7519]
[1780710046284,75.1,61088.13,101.4,-0.09404,0.00014,2.7519]
[1780710046370,75.1,61087.44,101.4,-0.09413,0.00014,2.75386]
[1780710048402,75.1,61086.08,101.4,-0.09431,0.00014,2.7577]
[1780710048405,75.1,61086.08,101.4,-0.09431,0.00014,2.7577]
[1780710054204,75.09,61085.07,101.4,-0.09444,0.00014,2.76033]
[1780710054624,75.09,61085.07,101.4,-0.09444,0.00014,2.76033]
[1780710054766,75.09,61085.07,101.4,-0.09444,0.00014,2.76033]
[1780710054770,75.09,61085.07,101.4,-0.09444,0.00014,2.76033]
[1780710055211,75.09,61078.42,101.4,-0.09535,0.00014,2.77964]
[1780710056221,75.09,61081.51,101.4,-0.09492,0.00014,2.77066]
[1780710057260,75.09,61081.51,101.4,-0.09492,0.00014,2.77066]
[1780710057262,75.09,61081.51,101.4,-0.09492,0.00014,2.77066]
[1780710058621,75.09,61084.67,101.4,-0.09448,0.00014,2.76132]
[1780710062049,75.09,61085.86,101.4,-0.09431,0.00014,2.75772]
[1780710062859,75.09,61086.61,101.4,-0.09421,0.00014,2.7555]
[1780710062861,75.09,61086.61,101.4,-0.09421,0.00014,2.7555]
[1780710063374,75.09,61086.88,101.4,-0.09417,0.00014,2.75467]
[1780710063973,75.09,61086.88,101.4,-0.09417,0.00014,2.75467]
[1780710064502,75.09,61086.96,101.4,-0.09416,0.00014,2.7544]
[1780710064718,75.09,61086.96,101.4,-0.09416,0.00014,2.7544]
[1780710066202,75.08,61087.02,101.4,-0.09415,0.00014,2.75418]
[1780710067794,75.08,61087.68,101.4,-0.09405,0.00014,2.75219]
[1780710067809,75.08,61087.68,101.4,-0.09405,0.00014,2.75219]
[1780710068339,75.08,61095.36,101.4,-0.09301,0.00014,2.72995]
[1780710068850,75.08,61095.36,101.4,-0.09301,0.00014,2.72995]
[1780710069347,75.08,61098.87,101.4,-0.09254,0.00013,2.71982]
[1780710071361,75.08,61102.85,101.4,-0.092,0.00013,2.7084]
[1780710072333,75.08,61102.85,101.4,-0.092,0.00013,2.7084]
[1780710072374,75.08,61102.85,101.4,-0.092,0.00013,2.7084]
[1780710073410,75.08,61103.77,101.4,-0.09188,0.00013,2.70575]
[1780710073483,75.08,61103.77,101.4,-0.09188,0.00013,2.70575]
[1780710074317,75.08,61103.77,101.4,-0.09188,0.00013,2.70575]
[1780710074392,75.08,61108.9,101.4,-0.0912,0.00013,2.69102]
[1780710075258,75.08,61108.9,101.4,-0.0912,0.00013,2.69102]
[1780710075360,75.08,61105.93,101.4,-0.09159,0.00013,2.69958]
[1780710076269,75.08,61105.93,101.4,-0.09159,0.00013,2.69958]
[1780710076363,75.08,61095.94,101.4,-0.09294,0.00014,2.72834]
[1780710076397,75.08,61092.58,101.4,-0.09339,0.00014,2.73804]
[1780710078184,75.08,61092.58,101.4,-0.09339,0.00014,2.73804]
[1780710083446,75.08,61092.5,101.4,-0.09339,0.00014,2.73812]
[1780710088467,75.08,61095.16,101.4,-0.09303,0.00014,2.73037]
[1780710090817,75.08,61095.64,101.4,-0.09297,0.00014,2.72897]
[1780710091520,75.08,61097.84,101.4,-0.09238,0.00013,2.71282]
[1780710096555,75.08,61105.38,101.4,-0.09138,0.00013,2.69122]
[1780710101590,75.08,61106.08,101.4,-0.09129,0.00013,2.68944]
[1780710103604,75.09,61090.89,101.4,-0.09334,0.00014,2.73328]
[1780710105336,75.09,61085.56,101.4,-0.09407,0.00014,2.74873]
[1780710109646,75.08,61078.06,101.4,-0.09509,0.00014,2.77029]
[1780710114686,75.08,61076.54,101.4,-0.09528,0.00014,2.77433]
[1780710118714,75.07,61073.04,101.4,-0.09575,0.00014,2.78422]
[1780710120132,75.07,61073.04,101.4,-0.09575,0.00014,2.78422]
[1780710120134,75.07,61073.04,101.4,-0.09575,0.00014,2.78422]
[1780710120280,75.07,61073.04,101.4,-0.09575,0.00014,2.78422]
[1780710120283,75.07,61073.04,101.4,-0.09575,0.00014,2.78422]
[1780710120895,75.07,61071.23,101.4,-0.09599,0.00014,2.7894]
[1780710120899,75.07,61064.7,101.4,-0.0969,0.00014,2.80836]
[1780710122393,75.07,61058.24,101.4,-0.09779,0.00014,2.82714]
[1780710122742,75.07,61065.55,101.4,-0.09676,0.00014,2.8056]
[1780710123749,75.06,61073.52,101.4,-0.09565,0.00014,2.78223]
[1780710125090,75.06,61073.52,101.4,-0.09565,0.00014,2.78223]
[1780710126257,75.06,61075.44,101.4,-0.09538,0.00014,2.77656]
[1780710126338,75.06,61080.07,101.4,-0.09474,0.00014,2.76303]
[1780710126942,75.06,61080.07,101.4,-0.09474,0.00014,2.76303]
[1780710127016,75.06,61087.56,101.4,-0.09372,0.00014,2.74126]
[1780710130798,75.06,61092.5,101.4,-0.09304,0.00014,2.72691]
[1780710135866,75.06,61091.86,101.4,-0.09313,0.00014,2.72873]
[1780710139755,75.06,61091.42,101.4,-0.09319,0.00014,2.72998]
[1780710142696,75.06,61095.12,101.4,-0.09269,0.00013,2.71929]
[1780710145409,75.06,61095.21,101.4,-0.09268,0.00013,2.71905]
[1780710145849,75.06,61094.68,101.4,-0.09275,0.00014,2.72058]
[1780710146380,75.06,61061.07,101.4,-0.09737,0.00014,2.81826]
[1780710147121,75.06,61061.07,101.4,-0.09737,0.00014,2.81826]
[1780710147179,75.06,61049.4,101.4,-0.09901,0.00014,2.85237]
[1780710147645,75.06,61049.4,101.4,-0.09901,0.00014,2.85237]
[1780710148964,75.02,61052.83,101.4,-0.09842,0.00014,2.84021]
[1780710151985,75.01,61057.98,101.4,-0.09738,0.00014,2.81469]
[1780710153187,75.01,61061.89,101.4,-0.09683,0.00014,2.80311]
[1780710155962,75.01,61060.92,101.4,-0.09695,0.00014,2.80571]
[1780710155966,75.01,61060.92,101.4,-0.09695,0.00014,2.80571]
[1780710158030,75.0,61055.12,101.4,-0.09775,0.00014,2.82233]
[1780710159452,75.0,61052.19,101.4,-0.09816,0.00014,2.83078]
[1780710161164,75.0,61048.48,101.4,-0.09867,0.00014,2.84137]
[1780710163066,74.99,61044.64,101.4,-0.0992,0.00014,2.85233]
[1780710165272,74.98,61041.18,101.4,-0.09967,0.00014,2.86216]
[1780710165968,74.98,61041.18,101.4,-0.09967,0.00014,2.86216]
[1780710169108,74.97,61037.01,101.4,-0.10023,0.00014,2.87366]
[1780710170173,74.97,61031.44,101.4,-0.10102,0.00014,2.88992]
[1780710172391,74.96,61024.19,101.4,-0.10205,0.00015,2.91094]
[1780710178174,74.93,61022.61,101.4,-0.1022,0.00015,2.91404]
[1780710179181,74.93,61022.61,101.4,-0.1022,0.00015,2.91404]
[1780710181197,74.92,61026.12,101.4,-0.10165,0.00015,2.90279]
[1780710186441,74.9,61027.74,101.4,-0.10137,0.00014,2.89695]
[1780710187239,74.9,61033.02,101.4,-0.10058,0.00014,2.88081]
[1780710189092,74.89,61032.56,101.4,-0.10064,0.00014,2.88194]
[1780710189182,74.89,61032.56,101.4,-0.10064,0.00014,2.88194]
[1780710194289,74.87,61029.49,101.4,-0.10101,0.00014,2.88969]
[1780710196303,74.86,61026.26,101.4,-0.10146,0.00014,2.89879]
[1780710198317,74.85,61021.37,101.4,-0.10214,0.00015,2.91282]
[1780710199196,74.85,61021.37,101.4,-0.10214,0.00015,2.91282]
[1780710204355,74.83,61020.91,101.4,-0.10214,0.00015,2.91281]
[1780710204458,74.83,61020.91,101.4,-0.10214,0.00015,2.91281]
[1780710204510,74.83,61020.74,101.4,-0.10216,0.00015,2.91304]
[1780710205366,74.83,61016.68,101.4,-0.10274,0.00015,2.92501]
[1780710206373,74.82,61013.3,101.4,-0.10323,0.00015,2.93495]
[1780710208387,74.82,61017.32,101.4,-0.10263,0.00015,2.92264]
[1780710210401,74.81,61020.82,101.4,-0.1021,0.00015,2.91195]
[1780710211408,74.81,61013.55,101.4,-0.10286,0.00015,2.92349]
[1780710212415,74.81,61008.52,101.4,-0.1036,0.00015,2.93836]
[1780710214429,74.8,61005.63,101.4,-0.10401,0.00015,2.94667]
[1780710219019,74.79,61005.16,101.4,-0.10404,0.00015,2.94737]
[1780710219042,74.79,61005.16,101.4,-0.10404,0.00015,2.94737]
[1780710219950,74.79,61005.21,101.4,-0.10403,0.00015,2.94705]
[1780710221043,74.79,61004.1,101.4,-0.10418,0.00015,2.9502]
[1780710223491,74.78,61009.66,101.4,-0.10334,0.00015,2.93305]
[1780710223844,74.78,61009.66,101.4,-0.10334,0.00015,2.93305]
[1780710226031,74.77,61013.24,101.4,-0.1028,0.00015,2.92204]
[1780710231548,74.75,61015.55,101.4,-0.10239,0.00015,2.91369]
[1780710232264,74.75,61015.55,101.4,-0.10239,0.00015,2.91369]
[1780710237257,74.73,61015.46,101.4,-0.10235,0.00015,2.91303]
[1780710238188,74.73,61014.97,101.4,-0.10241,0.00015,2.91405]
[1780710241990,74.72,61015.14,101.4,-0.10235,0.00015,2.91286]
[1780710243319,74.71,61015.37,101.4,-0.10229,0.00015,2.91173]
[1780710243636,74.71,61019.29,101.4,-0.10171,0.00015,2.89983]
[1780710244746,74.71,61019.29,101.4,-0.10171,0.00015,2.89983]
[1780710244881,74.7,61022.69,101.4,-0.1012,0.00015,2.88949]
[1780710247429,74.7,61023.54,101.4,-0.10107,0.00015,2.88676]
[1780710251758,74.68,61024.18,101.4,-0.10093,0.00014,2.88393]
[1780710253704,74.67,61028.24,101.4,-0.10032,0.00014,2.8713]
[1780710255549,74.67,61028.24,101.4,-0.10032,0.00014,2.8713]
[1780710255551,74.67,61028.24,101.4,-0.10032,0.00014,2.8713]
[1780710255718,74.67,61031.17,101.4,-0.09988,0.00014,2.86222]
[1780710257925,74.66,61033.03,101.4,-0.0996,0.00014,2.8565]
[1780710258481,74.66,61033.03,101.4,-0.0996,0.00014,2.8565]
[1780710259197,74.66,61034.42,101.4,-0.09938,0.00014,2.85199]
[1780710259524,74.66,61040.2,101.4,-0.09855,0.00014,2.83471]
[1780710260939,74.66,61042.3,101.4,-0.09825,0.00014,2.82851]
[1780710260944,74.66,61042.3,101.4,-0.09825,0.00014,2.82851]
[1780710260965,74.66,61042.3,101.4,-0.09825,0.00014,2.82851]
[1780710263403,74.64,61043.98,101.4,-0.09797,0.00014,2.82281]
[1780710263405,74.64,61043.98,101.4,-0.09797,0.00014,2.82281]
[1780710263501,74.64,61044.28,101.4,-0.09792,0.00014,2.82168]
[1780710263617,74.64,61044.28,101.4,-0.09792,0.00014,2.82168]
[1780710264065,74.64,61040.87,101.4,-0.09839,0.00014,2.83151]
[1780710266213,74.64,61039.61,101.4,-0.09857,0.00014,2.83523]
[1780710266216,74.64,61039.61,101.4,-0.09857,0.00014,2.83523]
[1780710267921,74.63,61040.56,101.4,-0.09841,0.00014,2.83191]
[1780710267922,74.63,61040.56,101.4,-0.09841,0.00014,2.83191]
[1780710270067,74.62,61039.0,101.4,-0.09861,0.00014,2.83601]
[1780710270218,74.62,61039.0,101.4,-0.09861,0.00014,2.83601]
[1780710272616,74.61,61038.61,101.4,-0.09834,0.00014,2.82645]
[1780710272619,74.61,61038.61,101.4,-0.09834,0.00014,2.82645]
[1780710274295,74.6,61039.8,101.4,-0.09814,0.00014,2.82243]
[1780710274300,74.6,61039.8,101.4,-0.09814,0.00014,2.82243]
[1780710274418,74.59,61043.34,101.4,-0.09763,0.00014,2.81175]
[1780710274851,74.59,61037.01,101.4,-0.09852,0.00014,2.83021]
[1780710276707,74.59,61034.21,101.4,-0.09891,0.00014,2.83824]
[1780710276800,74.59,61034.21,101.4,-0.09891,0.00014,2.83824]
[1780710276811,74.59,61034.21,101.4,-0.09891,0.00014,2.83824]
[1780710279242,74.58,61034.11,101.4,-0.0989,0.00014,2.83802]
[1780710280215,74.57,61033.7,101.4,-0.09894,0.00014,2.83897]
[1780710280220,74.57,61033.7,101.4,-0.09894,0.00014,2.83897]
[1780710280899,74.57,61039.96,101.4,-0.09803,0.00014,2.81994]
[1780710281906,74.56,61042.81,101.4,-0.09761,0.00014,2.81129]
[1780710283347,74.56,61042.81,101.4,-0.09761,0.00014,2.81129]
[1780710287016,74.55,61044.18,101.4,-0.09737,0.00014,2.80637]
[1780710287025,74.54,61038.35,101.4,-0.09819,0.00014,2.82336]
[1780710287948,74.54,61042.85,101.4,-0.09754,0.00014,2.80984]
[1780710292983,74.52,61044.74,101.4,-0.09722,0.00014,2.8032]
[1780710293990,74.52,61039.21,101.4,-0.098,0.00014,2.8193]
[1780710294997,74.52,61035.18,101.4,-0.09856,0.00014,2.83099]
[1780710299023,74.5,61036.04,101.4,-0.0984,0.00014,2.8277]
[1780710299025,74.5,61039.26,101.4,-0.09793,0.00014,2.81794]
[1780710304072,74.48,61042.0,101.4,-0.09749,0.00014,2.80874]
[1780710309106,74.47,61043.07,101.4,-0.09729,0.00014,2.80453]
[1780710311018,74.46,61043.12,101.4,-0.09727,0.00014,2.80417]
[1780710313490,74.46,61043.74,101.4,-0.09716,0.00014,2.80193]
[1780710313542,74.45,61053.77,101.4,-0.09574,0.00014,2.77221]
[1780710313743,74.45,61053.77,101.4,-0.09574,0.00014,2.77221]
[1780710313993,74.45,61053.77,101.4,-0.09574,0.00014,2.77221]
[1780710314036,74.45,61053.77,101.4,-0.09574,0.00014,2.77221]
[1780710314143,74.45,61063.04,101.4,-0.09444,0.00014,2.74488]
[1780710314888,74.45,61063.04,101.4,-0.09444,0.00014,2.74488]
[1780710315149,74.45,61050.56,101.4,-0.09618,0.00014,2.78136]
[1780710316156,74.45,61046.1,101.4,-0.0968,0.00014,2.79432]
[1780710317296,74.45,61046.1,101.4,-0.0968,0.00014,2.79432]
[1780710317306,74.45,61046.1,101.4,-0.0968,0.00014,2.79432]
[1780710319666,74.44,61046.67,101.4,-0.09669,0.00014,2.79205]
[1780710321191,74.43,61042.04,101.4,-0.09733,0.00014,2.80533]
[1780710322198,74.43,61047.42,101.4,-0.09656,0.00014,2.78926]
[1780710324212,74.42,61051.87,101.4,-0.09592,0.00014,2.7758]
[1780710324997,74.42,61051.87,101.4,-0.09592,0.00014,2.7758]
[1780710329153,74.41,61054.76,101.4,-0.09548,0.00014,2.76669]
[1780710330625,74.41,61054.85,101.4,-0.09546,0.00014,2.76628]
[1780710330945,74.41,61054.89,101.4,-0.09545,0.00014,2.76601]
[1780710330949,74.41,61054.89,101.4,-0.09545,0.00014,2.76601]
[1780710331068,74.41,61054.89,101.4,-0.09545,0.00014,2.76601]
[1780710331261,74.4,61062.88,101.4,-0.09404,0.00014,2.73256]
[1780710332078,74.4,61062.88,101.4,-0.09404,0.00014,2.73256]
[1780710332268,74.4,61066.45,101.4,-0.09354,0.00014,2.72203]
[1780710333142,74.4,61066.45,101.4,-0.09354,0.00014,2.72203]
[1780710333275,74.4,61063.52,101.4,-0.09394,0.00014,2.7305]
[1780710335289,74.4,61059.44,101.4,-0.0945,0.00014,2.74222]
[1780710340565,74.39,61059.09,101.4,-0.09453,0.00014,2.74278]
[1780710341706,74.39,61060.02,101.4,-0.09439,0.00014,2.73982]
[1780710341706,74.39,61060.02,101.4,-0.09439,0.00014,2.73982]
[1780710343013,74.38,61060.78,101.4,-0.09427,0.00014,2.73749]
[1780710350620,74.37,61059.32,101.4,-0.09445,0.00014,2.74109]
[1780710350656,74.37,61059.32,101.4,-0.09445,0.00014,2.74109]
[1780710350998,74.37,61058.06,101.4,-0.09461,0.00014,2.74455]
[1780710354185,74.36,61058.02,101.4,-0.0946,0.00014,2.74432]
[1780710354698,74.36,61059.0,101.4,-0.09446,0.00014,2.74133]
[1780710355719,74.36,61059.39,101.4,-0.0944,0.00014,2.74007]
[1780710357230,74.36,61059.31,101.4,-0.0944,0.00014,2.74019]
[1780710360776,74.35,61060.42,101.4,-0.09423,0.00014,2.73651]
[1780710362482,74.35,61068.16,101.4,-0.09315,0.00014,2.71369]
[1780710363356,74.35,61068.16,101.4,-0.09315,0.00014,2.71369]
[1780710363361,74.35,61068.16,101.4,-0.09315,0.00014,2.71369]
[1780710363447,74.35,61068.16,101.4,-0.09315,0.00014,2.71369]
[1780710363476,74.35,61068.16,101.4,-0.09315,0.00014,2.71369]
[1780710363489,74.35,61075.46,101.4,-0.09215,0.00014,2.69236]
[1780710363958,74.35,61075.46,101.4,-0.09215,0.00014,2.69236]
[1780710364615,74.35,61088.46,101.4,-0.09039,0.00013,2.65465]
[1780710365068,74.35,61088.46,101.4,-0.09039,0.00013,2.65465]
[1780710365503,74.35,61091.55,101.4,-0.08997,0.00013,2.64574]
[1780710366183,74.35,61091.55,101.4,-0.08997,0.00013,2.64574]
[1780710366339,74.35,61091.55,101.4,-0.08997,0.00013,2.64574]
[1780710366400,74.35,61091.55,101.4,-0.08997,0.00013,2.64574]
[1780710366730,74.35,61093.94,101.4,-0.08965,0.00013,2.63888]
[1780710367646,74.35,61095.94,101.4,-0.08938,0.00013,2.633]
[1780710367959,74.35,61095.94,101.4,-0.08938,0.00013,2.633]
[1780710368704,74.35,61095.94,101.4,-0.08938,0.00013,2.633]
[1780710368713,74.34,61102.5,101.4,-0.0885,0.00013,2.61403]
[1780710369531,74.34,61109.31,101.4,-0.0876,0.00013,2.59444]
[1780710370714,74.34,61110.88,101.4,-0.08739,0.00013,2.58989]
[1780710372552,74.34,61118.0,101.4,-0.08646,0.00013,2.56948]
[1780710374973,74.34,61119.23,101.4,-0.0863,0.00013,2.56595]
[1780710376599,74.34,61120.83,101.4,-0.08609,0.00013,2.56138]
[1780710376700,74.34,61123.91,101.4,-0.08569,0.00013,2.55263]
[1780710376997,74.34,61123.91,101.4,-0.08569,0.00013,2.55263]
[1780710377587,74.34,61128.36,101.4,-0.08512,0.00013,2.54002]
[1780710378840,74.34,61128.36,101.4,-0.08512,0.00013,2.54002]
[1780710379601,74.34,61119.99,101.4,-0.0862,0.00013,2.5638]
[1780710380504,74.34,61119.99,101.4,-0.0862,0.00013,2.5638]
[1780710381311,74.34,61118.74,101.4,-0.08636,0.00013,2.56737]
[1780710381411,74.34,61118.74,101.4,-0.08636,0.00013,2.56737]
[1780710381622,74.34,61128.78,101.4,-0.08507,0.00013,2.53885]
[1780710382016,74.34,61128.78,101.4,-0.08507,0.00013,2.53885]
[1780710382163,74.34,61128.78,101.4,-0.08507,0.00013,2.53885]
[1780710382204,74.34,61128.78,101.4,-0.08507,0.00013,2.53885]
[1780710383090,74.34,61129.48,101.4,-0.08498,0.00013,2.5369]
[1780710383112,74.34,61129.48,101.4,-0.08498,0.00013,2.5369]
[1780710385163,74.34,61129.73,101.4,-0.08495,0.00013,2.53625]
[1780710387672,74.34,61125.02,101.4,-0.08556,0.00013,2.54964]
[1780710387689,74.34,61125.02,101.4,-0.08556,0.00013,2.54964]
[1780710387695,74.34,61128.66,101.4,-0.08509,0.00013,2.53934]
[1780710388485,74.34,61128.66,101.4,-0.08509,0.00013,2.53934]
[1780710388672,74.34,61140.45,101.4,-0.08358,0.00013,2.50608]
[1780710388858,74.34,61140.45,101.4,-0.08358,0.00013,2.50608]
[1780710390551,74.34,61142.25,101.4,-0.08336,0.00013,2.50109]
[1780710390621,74.34,61142.25,101.4,-0.08336,0.00013,2.50109]
[1780710390624,74.34,61142.25,101.4,-0.08336,0.00013,2.50109]
[1780710391597,74.35,61142.48,101.4,-0.08333,0.00013,2.50053]
[1780710391693,74.35,61147.87,101.4,-0.08238,0.00013,2.47585]
[1780710392700,74.35,61152.01,101.4,-0.08187,0.00012,2.46439]
[1780710394714,74.35,61146.91,101.4,-0.08252,0.00013,2.47893]
[1780710397846,74.36,61145.18,101.4,-0.08275,0.00013,2.4841]
[1780710400459,74.36,61146.24,101.4,-0.08263,0.00013,2.48135]
[1780710401186,74.36,61146.24,101.4,-0.08263,0.00013,2.48146]
[1780710401707,74.36,61146.24,101.4,-0.08263,0.00013,2.48146]
[1780710401249,74.36,61134.93,101.4,-0.08406,0.00013,2.51325]
[1780710401924,74.36,61121.21,101.4,-0.08583,0.00013,2.55213]
[1780710402941,74.36,61121.21,101.4,-0.08583,0.00013,2.55213]
[1780710403601,74.36,61121.21,101.4,-0.08583,0.00013,2.55213]
[1780710403783,74.36,61117.89,101.4,-0.08626,0.00013,2.56156]
[1780710406797,74.36,61117.18,101.4,-0.08635,0.00013,2.56355]
[1780710407811,74.36,61112.21,101.4,-0.087,0.00013,2.57768]
[1780710410664,74.36,61110.67,101.4,-0.0872,0.00013,2.58204]
[1780710413109,74.36,61109.75,101.4,-0.08731,0.00013,2.5845]
[1780710416124,74.36,61108.13,101.4,-0.08752,0.00013,2.58903]
[1780710416182,74.36,61111.22,101.4,-0.08711,0.00013,2.58011]
[1780710417499,74.36,61115.97,101.4,-0.08648,0.00013,2.56653]
[1780710418318,74.36,61115.97,101.4,-0.08648,0.00013,2.56653]
[1780710418320,74.36,61115.97,101.4,-0.08648,0.00013,2.56653]
[1780710420543,74.36,61116.52,101.4,-0.08641,0.00013,2.56494]
[1780710420837,74.36,61116.95,101.4,-0.08635,0.00013,2.56369]
[1780710420840,74.36,61116.95,101.4,-0.08635,0.00013,2.56369]
[1780710420903,74.36,61107.75,101.4,-0.08756,0.00013,2.58993]
[1780710421910,74.36,61102.8,101.4,-0.08821,0.00013,2.60408]
[1780710424609,74.35,61106.07,101.4,-0.08777,0.00013,2.59451]
[1780710425784,74.35,61105.76,101.4,-0.08781,0.00013,2.5954]
[1780710425845,74.35,61105.76,101.4,-0.08781,0.00013,2.5954]
[1780710425938,74.35,61100.23,101.4,-0.08854,0.00013,2.61119]
[1780710428086,74.35,61097.77,101.4,-0.08886,0.00013,2.61819]
[1780710428092,74.35,61097.77,101.4,-0.08886,0.00013,2.61819]
[1780710428959,74.35,61090.55,101.4,-0.08982,0.00013,2.63879]
[1780710430589,74.35,61090.55,101.4,-0.08982,0.00013,2.63879]
[1780710430695,74.34,61088.7,101.4,-0.09005,0.00013,2.6439]
[1780710432406,74.34,61087.47,101.4,-0.09022,0.00013,2.64745]
[1780710432713,74.34,61083.78,101.4,-0.09072,0.00014,2.65815]
[1780710432986,74.34,61083.78,101.4,-0.09072,0.00014,2.65815]
[1780710433434,74.34,61065.15,101.4,-0.09326,0.00014,2.71228]
[1780710434317,74.34,61060.69,101.4,-0.09388,0.00014,2.72533]
[1780710440057,74.34,61061.67,101.4,-0.09372,0.00014,2.72195]
[1780710444787,74.33,61066.88,101.4,-0.09298,0.00014,2.7064]
[1780710446099,74.33,61063.02,101.4,-0.09351,0.00014,2.71754]
[1780710450012,74.32,61063.38,101.4,-0.09345,0.00014,2.71623]
[1780710450127,74.32,61067.24,101.4,-0.09291,0.00014,2.70489]
[1780710451225,74.32,61067.24,101.4,-0.09291,0.00014,2.70489]
[1780710451814,74.32,61067.22,101.4,-0.09262,0.00014,2.69501]
[1780710452519,74.32,61067.22,101.4,-0.09262,0.00014,2.69501]
[1780710452553,74.32,61074.88,101.4,-0.09157,0.00014,2.67268]
[1780710453979,74.32,61077.3,101.4,-0.09124,0.00014,2.66564]
[1780710456170,74.32,61074.19,101.4,-0.09166,0.00014,2.67465]
[1780710457177,74.32,61079.53,101.4,-0.09094,0.00014,2.65915]
[1780710458217,74.32,61079.53,101.4,-0.09094,0.00014,2.65915]
[1780710458911,74.32,61081.28,101.4,-0.0907,0.00014,2.6541]
[1780710460661,74.32,61077.29,101.4,-0.09124,0.00014,2.66568]
[1780710463219,74.32,61083.2,101.4,-0.09044,0.00013,2.64857]
[1780710464122,74.32,61083.2,101.4,-0.09044,0.00013,2.64857]
[1780710464227,74.32,61086.64,101.4,-0.08998,0.00013,2.63866]
[1780710465234,74.32,61095.44,101.4,-0.0888,0.00013,2.61319]
[1780710466240,74.32,61099.65,101.4,-0.08824,0.00013,2.60102]
[1780710466897,74.32,61099.65,101.4,-0.08824,0.00013,2.60102]
[1780710469304,74.32,61099.68,101.4,-0.08822,0.00013,2.60079]
[1780710474297,74.31,61091.43,101.4,-0.0893,0.00013,2.62411]
[1780710475404,74.31,61091.43,101.4,-0.0893,0.00013,2.62411]
[1780710475414,74.31,61091.43,101.4,-0.0893,0.00013,2.62411]
[1780710475506,74.31,61086.94,101.4,-0.0899,0.00013,2.63695]
[1780710476468,74.31,61086.94,101.4,-0.0899,0.00013,2.63695]
[1780710476530,74.31,61075.21,101.4,-0.09149,0.00014,2.67093]
[1780710480841,74.31,61079.09,101.4,-0.09096,0.00014,2.65961]
[1780710481350,74.31,61082.42,101.4,-0.09051,0.00014,2.64998]
[1780710482357,74.31,61087.22,101.4,-0.08986,0.00013,2.63613]
[1780710483370,74.31,61081.32,101.4,-0.09066,0.00014,2.65322]
[1780710485422,74.31,61083.39,101.4,-0.09038,0.00013,2.64725]
[1780710485742,74.31,61083.39,101.4,-0.09038,0.00013,2.64725]
[1780710485816,74.31,61088.53,101.4,-0.08969,0.00013,2.63243]
[1780710486624,74.31,61088.53,101.4,-0.08969,0.00013,2.63243]
[1780710486720,74.31,61094.11,101.4,-0.08894,0.00013,2.61624]
[1780710489413,74.3,61084.98,101.4,-0.09015,0.00013,2.64226]
[1780710491889,74.3,61082.94,101.4,-0.09041,0.00013,2.64788]
[1780710491890,74.3,61082.94,101.4,-0.09041,0.00013,2.64788]
[1780710491900,74.3,61082.94,101.4,-0.09041,0.00013,2.64788]
[1780710491904,74.3,61082.94,101.4,-0.09041,0.00013,2.64788]
[1780710492578,74.3,61077.2,101.4,-0.09118,0.00014,2.66436]
[1780710493451,74.3,61065.97,101.4,-0.09272,0.00014,2.697]
[1780710495279,74.3,61064.54,101.4,-0.09291,0.00014,2.70112]
[1780710495281,74.3,61064.54,101.4,-0.09291,0.00014,2.70112]
[1780710497213,74.29,61064.07,101.4,-0.09297,0.00014,2.70243]
[1780710498486,74.29,61074.12,101.4,-0.09159,0.00014,2.67302]
[1780710501507,74.29,61078.3,101.4,-0.09102,0.00014,2.66086]
[1780710503521,74.29,61081.95,101.4,-0.09053,0.00014,2.6503]
[1780710508556,74.29,61082.56,101.4,-0.09045,0.00014,2.64861]
[1780710508901,74.29,61082.56,101.4,-0.09045,0.00014,2.64861]
[1780710509008,74.29,61082.56,101.4,-0.09045,0.00014,2.64861]
[1780710509023,74.29,61082.56,101.4,-0.09045,0.00014,2.64861]
[1780710509563,74.29,61089.4,101.4,-0.08953,0.00013,2.62888]
[1780710510397,74.29,61089.4,101.4,-0.08953,0.00013,2.62888]
[1780710510665,74.29,61089.4,101.4,-0.08953,0.00013,2.62888]
[1780710510766,74.29,61093.24,101.4,-0.08901,0.00013,2.61771]
[1780710511578,74.29,61095.49,101.4,-0.08842,0.00013,2.60134]
[1780710516457,74.29,61096.35,101.4,-0.08829,0.00013,2.59858]
[1780710516646,74.29,61096.35,101.4,-0.08829,0.00013,2.59858]
[1780710522661,74.28,61098.05,101.4,-0.08804,0.00013,2.59326]
[1780710523668,74.28,61094.08,101.4,-0.08857,0.00013,2.60459]
[1780710525376,74.28,61091.92,101.4,-0.08885,0.00013,2.61072]
[1780710527904,74.27,61091.92,101.4,-0.08884,0.00013,2.61045]
[1780710527909,74.27,61091.92,101.4,-0.08884,0.00013,2.61045]
[1780710528703,74.27,61101.25,101.4,-0.0876,0.00013,2.58359]
[1780710530034,74.27,61103.72,101.4,-0.08727,0.00013,2.57645]
[1780710530042,74.27,61103.72,101.4,-0.08727,0.00013,2.57645]
[1780710530044,74.27,61103.72,101.4,-0.08727,0.00013,2.57645]
[1780710530552,74.27,61103.72,101.4,-0.08727,0.00013,2.57645]
[1780710532096,74.27,61106.83,101.4,-0.08686,0.00013,2.56748]
[1780710533738,74.27,61100.52,101.4,-0.08768,0.00013,2.58546]
[1780710534745,74.27,61097.07,101.4,-0.08814,0.00013,2.59533]
[1780710536850,74.27,61099.05,101.4,-0.08788,0.00013,2.5896]
[1780710537778,74.26,61088.78,101.4,-0.08924,0.00013,2.61899]
[1780710542813,74.26,61089.14,101.4,-0.08917,0.00013,2.61749]
[1780710547848,74.25,61088.74,101.4,-0.0892,0.00013,2.61816]
[1780710548179,74.25,61088.74,101.4,-0.0892,0.00013,2.61816]
[1780710548496,74.25,61088.74,101.4,-0.0892,0.00013,2.61816]
[1780710548855,74.25,61080.79,101.4,-0.09026,0.00014,2.641]
[1780710551876,74.25,61076.58,101.4,-0.09084,0.00014,2.65332]
[1780710554910,74.25,61071.56,101.4,-0.09152,0.00014,2.66793]
[1780710554966,74.25,61071.56,101.4,-0.09152,0.00014,2.66793]
[1780710555164,74.25,61071.56,101.4,-0.09152,0.00014,2.66793]
[1780710555190,74.25,61071.56,101.4,-0.09152,0.00014,2.66793]
[1780710555910,74.25,61055.18,101.4,-0.09378,0.00014,2.71569]
[1780710556918,74.25,61050.91,101.4,-0.09438,0.00014,2.72819]
[1780710557441,74.25,61050.91,101.4,-0.09438,0.00014,2.72819]
[1780710557444,74.25,61050.91,101.4,-0.09438,0.00014,2.72819]
[1780710558035,74.25,61050.86,101.4,-0.09438,0.00014,2.72826]
[1780710560494,74.25,61049.91,101.4,-0.09451,0.00014,2.73095]
[1780710563386,74.24,61047.67,101.4,-0.09481,0.00014,2.73723]
[1780710567404,74.23,61043.81,101.4,-0.09532,0.00014,2.74801]
[1780710567408,74.23,61043.81,101.4,-0.09532,0.00014,2.74801]
[1780710567409,74.23,61043.81,101.4,-0.09532,0.00014,2.74801]
[1780710567431,74.23,61046.95,101.4,-0.09488,0.00014,2.73866]
[1780710568586,74.23,61046.95,101.4,-0.09488,0.00014,2.73866]
[1780710569590,74.23,61046.06,101.4,-0.095,0.00014,2.74116]
[1780710570243,74.23,61047.65,101.4,-0.09477,0.00014,2.73638]
[1780710571016,74.22,61047.73,101.4,-0.09445,0.00014,2.72598]
[1780710572713,74.22,61047.73,101.4,-0.09445,0.00014,2.72598]
[1780710572716,74.22,61047.73,101.4,-0.09445,0.00014,2.72598]
[1780710574036,74.22,61043.57,101.4,-0.09502,0.00014,2.73792]
[1780710578065,74.21,61038.16,101.4,-0.09576,0.00014,2.75341]
[1780710581085,74.21,61042.55,101.4,-0.09513,0.00014,2.7401]
[1780710586121,74.2,61044.31,101.4,-0.09485,0.00014,2.73438]
[1780710588134,74.19,61038.49,101.4,-0.09566,0.00014,2.7513]
[1780710591155,74.19,61044.35,101.4,-0.09482,0.00014,2.73367]
[1780710592162,74.19,61048.28,101.4,-0.09426,0.00014,2.72202]
[1780710594132,74.19,61049.58,101.4,-0.09408,0.00014,2.71813]
[1780710594200,74.19,61049.58,101.4,-0.09408,0.00014,2.71813]
[1780710594401,74.19,61049.58,101.4,-0.09408,0.00014,2.71813]
[1780710594471,74.18,61067.33,101.4,-0.09162,0.00014,2.66621]
[1780710595197,74.18,61067.33,101.4,-0.09162,0.00014,2.66621]
[1780710595698,74.18,61067.33,101.4,-0.09162,0.00014,2.66621]
[1780710595800,74.18,61074.19,101.4,-0.09068,0.00014,2.64629]
[1780710596190,74.18,61067.61,101.4,-0.09158,0.00014,2.66542]
[1780710597197,74.18,61063.1,101.4,-0.0922,0.00014,2.67855]
[1780710599988,74.18,61057.65,101.4,-0.09295,0.00014,2.6944]
[1780710600218,74.18,61054.73,101.4,-0.09335,0.00014,2.70289]
[1780710602220,74.18,61053.61,101.4,-0.09351,0.00014,2.70611]
[1780710603248,74.18,61043.18,101.4,-0.09496,0.00014,2.73658]
[1780710604760,74.18,61043.18,101.4,-0.09496,0.00014,2.73658]
[1780710604762,74.18,61043.18,101.4,-0.09496,0.00014,2.73658]
[1780710607055,74.17,61040.28,101.4,-0.09535,0.00014,2.74478]
[1780710607413,74.17,61040.28,101.4,-0.09535,0.00014,2.74478]
[1780710607828,74.17,61037.41,101.4,-0.09575,0.00014,2.75312]
[1780710608283,74.17,61041.14,101.4,-0.09522,0.00014,2.74199]
[1780710609901,74.17,61045.02,101.4,-0.09467,0.00014,2.73047]
[1780710611305,74.17,61037.86,101.4,-0.09567,0.00014,2.75134]
[1780710615415,74.16,61038.16,101.4,-0.09561,0.00014,2.75006]
[1780710621376,74.14,61036.37,101.4,-0.09582,0.00014,2.75447]
[1780710625223,74.14,61036.18,101.4,-0.09583,0.00014,2.75462]
[1780710625700,74.14,61036.18,101.4,-0.09583,0.00014,2.75462]
[1780710627214,74.13,61035.48,101.4,-0.09591,0.00014,2.75642]
[1780710627555,74.13,61030.83,101.4,-0.09657,0.00014,2.77002]
[1780710628427,74.13,61025.08,101.4,-0.09738,0.00014,2.78689]
[1780710629334,74.13,61025.08,101.4,-0.09738,0.00014,2.78689]
[1780710629339,74.13,61025.08,101.4,-0.09738,0.00014,2.78689]
[1780710630494,74.13,61023.5,101.4,-0.0976,0.00014,2.7914]
[1780710635033,74.11,61020.82,101.4,-0.09765,0.00014,2.78857]
[1780710635041,74.11,61020.82,101.4,-0.09765,0.00014,2.78857]
[1780710635874,74.11,61020.11,101.4,-0.09774,0.00014,2.79049]
[1780710635904,74.11,61013.62,101.4,-0.09867,0.00015,2.80959]
[1780710637001,74.11,61013.62,101.4,-0.09867,0.00015,2.80959]
[1780710637003,74.11,61013.62,101.4,-0.09867,0.00015,2.80959]
[1780710637019,74.1,61009.1,101.4,-0.09932,0.00015,2.82285]
[1780710637490,74.1,61005.51,101.4,-0.09983,0.00015,2.83332]
[1780710640511,74.09,61002.57,101.4,-0.10023,0.00015,2.84135]
[1780710643214,74.08,61004.63,101.4,-0.0999,0.00015,2.83468]
[1780710643217,74.08,61004.63,101.4,-0.0999,0.00015,2.83468]
[1780710643532,74.08,61012.85,101.4,-0.09869,0.00015,2.8099]
[1780710644967,74.07,61015.76,101.4,-0.09826,0.00014,2.80102]
[1780710645383,74.07,61015.76,101.4,-0.09826,0.00014,2.80102]
[1780710645387,74.07,61015.76,101.4,-0.09826,0.00014,2.80102]
[1780710645549,74.07,61012.89,101.4,-0.09866,0.00015,2.80936]
[1780710646769,74.07,61012.89,101.4,-0.09866,0.00015,2.80936]
[1780710646868,74.07,61009.3,101.4,-0.09917,0.00015,2.81984]
[1780710649617,74.06,61009.07,101.4,-0.09919,0.00015,2.82007]
[1780710649619,74.06,61009.07,101.4,-0.09919,0.00015,2.82007]
[1780710649651,74.05,61003.15,101.4,-0.10004,0.00015,2.83752]
[1780710650584,74.05,61006.82,101.4,-0.09949,0.00015,2.82629]
[1780710651930,74.05,61006.82,101.4,-0.09949,0.00015,2.82629]
[1780710651935,74.05,61006.82,101.4,-0.09949,0.00015,2.82629]
[1780710651984,74.05,61006.82,101.4,-0.09949,0.00015,2.82629]
[1780710654440,74.04,61004.52,101.4,-0.09979,0.00015,2.83245]
[1780710654450,74.04,61004.52,101.4,-0.09979,0.00015,2.83245]
[1780710655619,74.03,61000.43,101.4,-0.10037,0.00015,2.84419]
[1780710656931,74.03,61000.43,101.4,-0.10037,0.00015,2.84419]
[1780710657031,74.03,61000.17,101.4,-0.10039,0.00015,2.8447]
[1780710657633,74.02,60995.18,101.4,-0.10112,0.00015,2.8594]
[1780710659039,74.02,60989.75,101.4,-0.10192,0.00015,2.87557]
[1780710659647,74.02,60983.27,101.4,-0.10288,0.00015,2.89492]
[1780710660957,74.01,60978.82,101.4,-0.10353,0.00015,2.90816]
[1780710661352,74.01,60978.82,101.4,-0.10353,0.00015,2.90816]
[1780710661984,74.01,60967.98,101.4,-0.10516,0.00015,2.94076]
[1780710663475,74.01,60966.06,101.4,-0.10546,0.00015,2.94659]
[1780710663675,74.0,60962.22,101.4,-0.10602,0.00015,2.95773]
[1780710664255,74.0,60962.22,101.4,-0.10602,0.00015,2.95773]
[1780710665848,73.99,60957.59,101.4,-0.1067,0.00015,2.97125]
[1780710666696,73.99,60949.52,101.4,-0.10793,0.00016,2.99556]
[1780710667703,73.98,60955.58,101.4,-0.10698,0.00015,2.97674]
[1780710672508,73.96,60955.29,101.4,-0.10696,0.00015,2.97641]
[1780710672739,73.96,60951.3,101.4,-0.10757,0.00015,2.98828]
[1780710673597,73.96,60951.3,101.4,-0.10757,0.00015,2.98828]
[1780710673747,73.95,60946.09,101.4,-0.10836,0.00016,3.00388]
[1780710677775,73.93,60942.55,101.4,-0.10884,0.00016,3.01333]
[1780710680796,73.91,60937.85,101.4,-0.10953,0.00016,3.02667]
[1780710681860,73.91,60941.05,101.4,-0.10901,0.00016,3.01649]
[1780710682126,73.91,60941.05,101.4,-0.10901,0.00016,3.01649]
[1780710682129,73.91,60941.05,101.4,-0.10901,0.00016,3.01649]
[1780710682814,73.9,60940.09,101.4,-0.10914,0.00016,3.01908]
[1780710687849,73.87,60938.03,101.4,-0.10938,0.00016,3.0237]
[1780710690520,73.86,60940.34,101.4,-0.10898,0.00016,3.01593]
[1780710690535,73.86,60940.34,101.4,-0.10898,0.00016,3.01593]
[1780710690870,73.86,60945.57,101.4,-0.10815,0.00016,2.99957]
[1780710691877,73.85,60949.22,101.4,-0.10725,0.00016,2.9779]
[1780710692530,73.85,60949.22,101.4,-0.10725,0.00016,2.9779]
[1780710692961,73.85,60949.22,101.4,-0.10725,0.00016,2.9779]
[1780710692965,73.85,60949.22,101.4,-0.10725,0.00016,2.9779]
[1780710692983,73.85,60952.22,101.4,-0.10677,0.00015,2.96843]
[1780710693892,73.84,60962.99,101.4,-0.10511,0.00015,2.93536]
[1780710695390,73.84,60963.56,101.4,-0.10501,0.00015,2.93338]
[1780710695399,73.84,60963.56,101.4,-0.10501,0.00015,2.93338]
[1780710695906,73.83,60956.88,101.4,-0.10602,0.00015,2.95347]
[1780710697920,73.82,60961.55,101.4,-0.10528,0.00015,2.93871]
[1780710699108,73.82,60961.55,101.4,-0.10528,0.00015,2.93871]
[1780710699109,73.82,60961.55,101.4,-0.10528,0.00015,2.93871]
[1780710699837,73.82,60960.57,101.4,-0.10541,0.00015,2.94144]
[1780710699935,73.82,60967.0,101.4,-0.10442,0.00015,2.92165]
[1780710700675,73.82,60967.0,101.4,-0.10442,0.00015,2.92165]
[1780710700942,73.81,60976.76,101.4,-0.10293,0.00015,2.89185]
[1780710701552,73.81,60976.76,101.4,-0.10293,0.00015,2.89185]
[1780710701949,73.81,60980.3,101.4,-0.10239,0.00015,2.88093]
[1780710702956,73.81,60975.99,101.4,-0.10303,0.00015,2.89378]
[1780710703963,73.8,60965.25,101.4,-0.10465,0.00015,2.92617]
[1780710705977,73.8,60968.57,101.4,-0.10412,0.00015,2.91569]
[1780710706273,73.8,60968.57,101.4,-0.10412,0.00015,2.91569]
[1780710706826,73.8,60968.57,101.4,-0.10412,0.00015,2.91569]
[1780710706988,73.79,60971.69,101.4,-0.10364,0.00015,2.906]
[1780710708057,73.79,60971.69,101.4,-0.10364,0.00015,2.906]
[1780710708096,73.79,60985.07,101.4,-0.10162,0.00015,2.86534]
[1780710708663,73.79,60985.07,101.4,-0.10162,0.00015,2.86534]
[1780710708668,73.79,60985.07,101.4,-0.10162,0.00015,2.86534]
[1780710708685,73.79,60985.07,101.4,-0.10162,0.00015,2.86534]
[1780710709640,73.79,60985.24,101.4,-0.10158,0.00015,2.86463]
[1780710710053,73.79,60985.24,101.4,-0.10158,0.00015,2.86463]
[1780710713028,73.78,60988.7,101.4,-0.10104,0.00015,2.85366]
[1780710713258,73.78,60988.7,101.4,-0.10104,0.00015,2.85366]
[1780710714104,73.78,61009.13,101.4,-0.09803,0.00015,2.79227]
[1780710715136,73.78,61009.13,101.4,-0.09803,0.00015,2.79227]
[1780710715042,73.77,61043.93,101.4,-0.09307,0.00014,2.68902]
[1780710715604,73.77,61043.93,101.4,-0.09307,0.00014,2.68902]
[1780710715686,73.77,61043.93,101.4,-0.09307,0.00014,2.68902]
[1780710715770,73.77,61043.93,101.4,-0.09307,0.00014,2.68902]
[1780710715777,73.77,61043.93,101.4,-0.09307,0.00014,2.68902]
[1780710716053,73.77,61053.83,101.4,-0.09169,0.00014,2.65999]
[1780710716941,73.77,61053.83,101.4,-0.09169,0.00014,2.65999]
[1780710716965,73.77,61053.83,101.4,-0.09169,0.00014,2.65999]
[1780710717140,73.77,61047.69,101.4,-0.09254,0.00014,2.67793]
[1780710717211,73.77,61047.69,101.4,-0.09254,0.00014,2.67793]
[1780710718943,73.77,61045.75,101.4,-0.09281,0.00014,2.68361]
[1780710721086,73.77,61039.18,101.4,-0.09373,0.00014,2.70286]
[1780710721354,73.77,61039.18,101.4,-0.09373,0.00014,2.70286]
[1780710721633,73.77,61039.18,101.4,-0.09373,0.00014,2.70286]
[1780710721967,73.77,61039.18,101.4,-0.09373,0.00014,2.70286]
[1780710722093,73.77,61042.75,101.4,-0.09323,0.00014,2.6923]
[1780710723705,73.77,61044.69,101.4,-0.09295,0.00014,2.68657]
[1780710723932,73.77,61044.69,101.4,-0.09295,0.00014,2.68657]
[1780710723944,73.77,61044.69,101.4,-0.09295,0.00014,2.68657]
[1780710723989,73.77,61044.69,101.4,-0.09295,0.00014,2.68657]
[1780710724107,73.77,61055.0,101.4,-0.09152,0.00014,2.65632]
[1780710724309,73.77,61055.0,101.4,-0.09152,0.00014,2.65632]
[1780710724923,73.77,61055.0,101.4,-0.09152,0.00014,2.65632]
[1780710725216,73.77,61055.0,101.4,-0.09152,0.00014,2.65632]
[1780710725360,73.77,61055.0,101.4,-0.09152,0.00014,2.65632]
[1780710725114,73.77,61067.03,101.4,-0.08987,0.00014,2.62126]
[1780710726126,73.77,61072.72,101.4,-0.0891,0.00014,2.60474]
[1780710726688,73.77,61072.72,101.4,-0.0891,0.00014,2.60474]
[1780710727129,73.77,61068.78,101.4,-0.08964,0.00014,2.61634]
[1780710729143,73.77,61065.85,101.4,-0.09005,0.00014,2.62501]
[1780710729807,73.77,61065.85,101.4,-0.09005,0.00014,2.62501]
[1780710731299,73.78,61066.42,101.4,-0.08998,0.00014,2.62348]
[1780710733171,73.78,61058.67,101.4,-0.09104,0.00014,2.64619]
[1780710737773,73.78,61056.12,101.4,-0.0914,0.00014,2.65372]
[1780710737775,73.78,61056.12,101.4,-0.0914,0.00014,2.65372]
[1780710738207,73.78,61050.64,101.4,-0.09216,0.00014,2.6698]
[1780710739214,73.78,61047.02,101.4,-0.09266,0.00014,2.68042]
[1780710741017,73.78,61047.02,101.4,-0.09266,0.00014,2.68042]
[1780710741090,73.78,61046.98,101.4,-0.09266,0.00014,2.6805]
[1780710744043,73.78,61043.99,101.4,-0.09308,0.00014,2.68926]
[1780710747555,73.78,61047.44,101.4,-0.0926,0.00014,2.67912]
[1780710749286,73.78,61050.69,101.4,-0.09215,0.00014,2.66962]
[1780710753177,73.78,61046.78,101.4,-0.0924,0.00014,2.67119]
[1780710752307,73.78,61043.32,101.4,-0.09288,0.00014,2.68135]
[1780710753345,73.78,61043.32,101.4,-0.09288,0.00014,2.68135]
[1780710753718,73.78,61043.32,101.4,-0.09288,0.00014,2.68135]
[1780710753748,73.78,61048.29,101.4,-0.09219,0.00014,2.66677]
[1780710754984,73.78,61052.93,101.4,-0.09155,0.00014,2.65321]
[1780710755447,73.78,61052.93,101.4,-0.09155,0.00014,2.65321]
[1780710755459,73.78,61052.93,101.4,-0.09155,0.00014,2.65321]
[1780710757450,73.78,61054.32,101.4,-0.09136,0.00014,2.64918]
[1780710761685,73.78,61060.36,101.4,-0.09054,0.00014,2.63172]
[1780710763072,73.79,61055.18,101.4,-0.09125,0.00014,2.64692]
[1780710765219,73.79,61061.7,101.4,-0.09036,0.00014,2.62795]
[1780710768114,73.79,61064.47,101.4,-0.08999,0.00014,2.62002]
[1780710768668,73.79,61065.26,101.4,-0.08989,0.00014,2.61787]
[1780710771166,73.79,61064.49,101.4,-0.08999,0.00014,2.62019]
[1780710771171,73.79,61064.49,101.4,-0.08999,0.00014,2.62019]
[1780710770433,73.79,61061.48,101.4,-0.09041,0.00014,2.62902]
[1780710775468,73.8,61061.77,101.4,-0.09038,0.00014,2.62847]
[1780710780982,73.8,61063.36,101.4,-0.09018,0.00014,2.62411]
[1780710782225,73.8,61063.42,101.4,-0.09017,0.00014,2.624]
[1780710782227,73.8,61063.42,101.4,-0.09017,0.00014,2.624]
[1780710781518,73.8,61059.82,101.4,-0.09067,0.00014,2.63454]
[1780710784078,73.8,61062.33,101.4,-0.09033,0.00014,2.62728]
[1780710784079,73.8,61062.33,101.4,-0.09033,0.00014,2.62728]
[1780710784180,73.81,61054.87,101.4,-0.09135,0.00014,2.64912]
[1780710784586,73.81,61054.87,101.4,-0.09135,0.00014,2.64912]
[1780710784588,73.81,61054.87,101.4,-0.09135,0.00014,2.64912]
[1780710786850,73.81,61053.56,101.4,-0.09154,0.00014,2.65297]
[1780710786963,73.81,61053.56,101.4,-0.09154,0.00014,2.65297]
[1780710787060,73.81,61053.56,101.4,-0.09154,0.00014,2.65297]
[1780710787061,73.81,61053.56,101.4,-0.09154,0.00014,2.65297]
[1780710787178,73.81,61087.36,101.4,-0.08696,0.00013,2.55501]
[1780710787419,73.81,61087.36,101.4,-0.08696,0.00013,2.55501]
[1780710787583,73.81,61087.36,101.4,-0.08696,0.00013,2.55501]
[1780710787656,73.81,61087.36,101.4,-0.08696,0.00013,2.55501]
[1780710788038,73.81,61104.08,101.4,-0.08477,0.00013,2.50741]
[1780710788412,73.81,61104.08,101.4,-0.08477,0.00013,2.50741]
[1780710788965,73.81,61104.08,101.4,-0.08477,0.00013,2.50741]
[1780710789059,73.81,61098.7,101.4,-0.08548,0.00013,2.52281]
[1780710790223,73.81,61098.7,101.4,-0.08548,0.00013,2.52281]
[1780710790228,73.81,61098.7,101.4,-0.08548,0.00013,2.52281]
[1780710790239,73.81,61091.18,101.4,-0.08647,0.00013,2.54436]
[1780710790535,73.81,61091.18,101.4,-0.08647,0.00013,2.54436]
[1780710790580,73.81,61088.05,101.4,-0.08688,0.00013,2.55335]
[1780710794607,73.81,61082.64,101.4,-0.0876,0.00013,2.56891]
[1780710795615,73.81,61079.23,101.4,-0.08806,0.00013,2.57873]
[1780710797170,73.81,61079.23,101.4,-0.08806,0.00013,2.57873]
[1780710797271,73.81,61078.84,101.4,-0.08811,0.00013,2.57979]
[1780710797581,73.81,61078.84,101.4,-0.08811,0.00013,2.57979]
[1780710798400,73.81,61078.84,101.4,-0.08811,0.00013,2.57979]
[1780710798403,73.81,61073.29,101.4,-0.08886,0.00014,2.59594]
[1780710798611,73.81,61073.29,101.4,-0.08886,0.00014,2.59594]
[1780710803671,73.82,61075.07,101.4,-0.08865,0.00013,2.59138]
[1780710808060,73.83,61076.15,101.4,-0.08852,0.00013,2.5886]
[1780710808158,73.83,61079.03,101.4,-0.08814,0.00013,2.58053]
[1780710808707,73.83,61086.4,101.4,-0.08716,0.00013,2.55929]
[1780710810109,73.83,61090.95,101.4,-0.08655,0.00013,2.54624]
[1780710810554,73.83,61090.95,101.4,-0.08655,0.00013,2.54624]
[1780710812736,73.83,61083.14,101.4,-0.0873,0.00013,2.55887]
[1780710817771,73.83,61081.49,101.4,-0.08752,0.00013,2.56356]
[1780710820448,73.83,61080.98,101.4,-0.08759,0.00013,2.56501]
[1780710820481,73.83,61080.98,101.4,-0.08759,0.00013,2.56501]
[1780710820548,73.83,61081.07,101.4,-0.08757,0.00013,2.56474]
[1780710820795,73.83,61081.07,101.4,-0.08757,0.00013,2.56474]
[1780710821314,73.83,61090.24,101.4,-0.08635,0.00013,2.53837]
[1780710822311,73.83,61095.1,101.4,-0.08571,0.00013,2.52447]
[1780710822730,73.83,61095.1,101.4,-0.08571,0.00013,2.52447]
[1780710822733,73.83,61095.1,101.4,-0.08571,0.00013,2.52447]
[1780710822899,73.83,61095.1,101.4,-0.08571,0.00013,2.52447]
[1780710824596,73.83,61098.12,101.4,-0.08532,0.00013,2.51589]
[1780710824599,73.83,61098.12,101.4,-0.08532,0.00013,2.51589]
[1780710824821,73.83,61101.24,101.4,-0.08491,0.00013,2.50704]
[1780710825492,73.83,61101.24,101.4,-0.08491,0.00013,2.50704]
[1780710827018,73.83,61103.59,101.4,-0.08461,0.00013,2.5004]
[1780710827023,73.83,61103.59,101.4,-0.08461,0.00013,2.5004]
[1780710827317,73.83,61103.59,101.4,-0.08461,0.00013,2.5004]
[1780710827320,73.83,61103.59,101.4,-0.08461,0.00013,2.5004]
[1780710828498,73.84,61105.09,101.4,-0.08442,0.00013,2.49629]
[1780710829138,73.84,61105.09,101.4,-0.08442,0.00013,2.49629]
[1780710829317,73.84,61105.09,101.4,-0.08442,0.00013,2.49629]
[1780710829519,73.84,61105.04,101.4,-0.08443,0.00013,2.49661]
[1780710829527,73.84,61105.04,101.4,-0.08443,0.00013,2.49661]
[1780710829857,73.84,61094.32,101.4,-0.08584,0.00013,2.52718]
[1780710831947,73.84,61091.96,101.4,-0.08615,0.00013,2.53402]
[1780710837913,73.84,61086.0,101.4,-0.08695,0.00013,2.55135]
[1780710838920,73.84,61082.95,101.4,-0.08736,0.00013,2.56015]
[1780710839927,73.84,61086.89,101.4,-0.08684,0.00013,2.54883]
[1780710841942,73.84,61082.64,101.4,-0.0874,0.00013,2.56105]
[1780710846978,73.84,61079.98,101.4,-0.08776,0.00013,2.56866]
[1780710850171,73.84,61077.66,101.4,-0.08806,0.00013,2.57531]
[1780710850182,73.84,61077.66,101.4,-0.08806,0.00013,2.57531]
[1780710850189,73.84,61077.66,101.4,-0.08806,0.00013,2.57531]
[1780710851006,73.84,61086.9,101.4,-0.08683,0.00013,2.54863]
[1780710852291,73.84,61086.9,101.4,-0.08683,0.00013,2.54863]
[1780710852294,73.84,61086.9,101.4,-0.08683,0.00013,2.54863]
[1780710852367,73.84,61086.9,101.4,-0.08683,0.00013,2.54863]
[1780710856320,73.84,61087.17,101.4,-0.08679,0.00013,2.54788]
[1780710856382,73.84,61087.17,101.4,-0.08679,0.00013,2.54788]
[1780710856396,73.84,61087.17,101.4,-0.08679,0.00013,2.54788]
[1780710856682,73.84,61087.68,101.4,-0.08673,0.00013,2.54643]
[1780710857143,73.84,61087.68,101.4,-0.08673,0.00013,2.54643]
[1780710857163,73.84,61096.55,101.4,-0.08555,0.00013,2.52104]
[1780710857637,73.84,61096.55,101.4,-0.08555,0.00013,2.52104]
[1780710857931,73.84,61096.55,101.4,-0.08555,0.00013,2.52104]
[1780710858314,73.84,61096.55,101.4,-0.08555,0.00013,2.52104]
[1780710858344,73.84,61104.05,101.4,-0.08458,0.00013,2.4997]
[1780710858816,73.84,61104.05,101.4,-0.08458,0.00013,2.4997]
[1780710860081,73.84,61104.12,101.4,-0.08457,0.00013,2.49959]
[1780710860122,73.84,61095.24,101.4,-0.08574,0.00013,2.525]
[1780710863098,73.85,61103.42,101.4,-0.08467,0.00013,2.50179]
[1780710863807,73.85,61103.42,101.4,-0.08467,0.00013,2.50179]
[1780710863810,73.85,61103.42,101.4,-0.08467,0.00013,2.50179]
[1780710863836,73.85,61103.42,101.4,-0.08467,0.00013,2.50179]
[1780710864105,73.85,61109.66,101.4,-0.08386,0.00013,2.48414]
[1780710865598,73.85,61111.83,101.4,-0.08359,0.00013,2.47809]
[1780710865935,73.85,61111.83,101.4,-0.08359,0.00013,2.47809]
[1780710865940,73.85,61111.83,101.4,-0.08359,0.00013,2.47809]
[1780710865944,73.85,61111.83,101.4,-0.08359,0.00013,2.47809]
[1780710866323,73.85,61111.83,101.4,-0.08359,0.00013,2.47809]
[1780710866417,73.85,61111.83,101.4,-0.08359,0.00013,2.47809]
[1780710866421,73.85,61111.83,101.4,-0.08359,0.00013,2.47809]
[1780710867126,73.85,61121.92,101.4,-0.08231,0.00013,2.44982]
[1780710867860,73.85,61121.92,101.4,-0.08231,0.00013,2.44982]
[1780710868444,73.85,61121.92,101.4,-0.08231,0.00013,2.44982]
[1780710868453,73.85,61121.92,101.4,-0.08231,0.00013,2.44982]
[1780710868133,73.86,61125.27,101.4,-0.08189,0.00013,2.44055]
[1780710869156,73.86,61125.27,101.4,-0.08189,0.00013,2.44055]
[1780710869206,73.86,61119.45,101.4,-0.08264,0.00013,2.45712]
[1780710871390,73.86,61119.91,101.4,-0.08258,0.00013,2.45597]
[1780710871482,73.86,61139.65,101.4,-0.07981,0.00012,2.39107]
[1780710871518,73.86,61139.65,101.4,-0.07981,0.00012,2.39107]
[1780710872160,73.87,61145.25,101.4,-0.07913,0.00012,2.37574]
[1780710873179,73.87,61145.25,101.4,-0.07913,0.00012,2.37574]
[1780710873739,73.87,61145.16,101.4,-0.07915,0.00012,2.37626]
[1780710873749,73.87,61145.16,101.4,-0.07915,0.00012,2.37626]
[1780710874772,73.87,61145.48,101.4,-0.07911,0.00012,2.37538]
[1780710874841,73.87,61145.48,101.4,-0.07911,0.00012,2.37538]
[1780710876443,73.88,61146.59,101.4,-0.079,0.00012,2.37284]
[1780710876189,73.88,61149.9,101.4,-0.0786,0.00012,2.36394]
[1780710877196,73.89,61151.59,101.4,-0.07841,0.00012,2.35952]
[1780710878402,73.89,61147.96,101.4,-0.07887,0.00012,2.36984]
[1780710879210,73.9,61144.59,101.4,-0.07929,0.00012,2.37945]
[1780710881224,73.9,61139.25,101.4,-0.07998,0.00012,2.39478]
[1780710881524,73.9,61139.25,101.4,-0.07998,0.00012,2.39478]
[1780710883257,73.91,61139.06,101.4,-0.08001,0.00012,2.39552]
[1780710884245,73.91,61133.7,101.4,-0.0807,0.00013,2.4109]
[1780710886431,73.92,61133.51,101.4,-0.08073,0.00013,2.41162]
[1780710886436,73.92,61133.51,101.4,-0.08073,0.00013,2.41162]
[1780710886665,73.92,61133.31,101.4,-0.08077,0.00013,2.41237]
[1780710886667,73.92,61133.31,101.4,-0.08077,0.00013,2.41237]
[1780710887418,73.92,61133.31,101.4,-0.08077,0.00013,2.41237]
[1780710888273,73.92,61139.8,101.4,-0.07997,0.00012,2.39451]
[1780710891790,73.93,61138.33,101.4,-0.08016,0.00013,2.39891]
[1780710892456,73.93,61143.06,101.4,-0.07958,0.00012,2.38583]
[1780710895322,73.94,61147.32,101.4,-0.07907,0.00012,2.37435]
[1780710897336,73.94,61150.7,101.4,-0.07866,0.00012,2.36526]
[1780710901364,73.95,61146.76,101.4,-0.07917,0.00012,2.37678]
[1780710902371,73.95,61142.82,101.4,-0.07967,0.00012,2.38786]
[1780710902618,73.95,61142.82,101.4,-0.07967,0.00012,2.38786]
[1780710902646,73.95,61142.82,101.4,-0.07967,0.00012,2.38786]
[1780710903374,73.95,61142.82,101.4,-0.07967,0.00012,2.38786]
[1780710903377,73.95,61142.82,101.4,-0.07967,0.00012,2.38786]
[1780710903497,73.95,61142.82,101.4,-0.07967,0.00012,2.38786]
[1780710903378,73.95,61136.24,101.4,-0.08049,0.00013,2.4063]
[1780710903921,73.95,61136.24,101.4,-0.08049,0.00013,2.4063]
[1780710905556,73.96,61134.33,101.4,-0.08074,0.00013,2.41179]
[1780710905941,73.96,61134.33,101.4,-0.08074,0.00013,2.41179]
[1780710906395,73.96,61134.33,101.4,-0.08074,0.00013,2.41179]
[1780710908725,73.96,61131.68,101.4,-0.08108,0.00013,2.41941]
[1780710908728,73.96,61131.68,101.4,-0.08108,0.00013,2.41941]
[1780710909041,73.96,61131.68,101.4,-0.08108,0.00013,2.41941]
[1780710909417,73.96,61131.68,101.4,-0.08108,0.00013,2.41941]
[1780710910463,73.96,61129.14,101.4,-0.08141,0.00013,2.42659]
[1780710911529,73.96,61137.47,101.4,-0.08036,0.00013,2.40339]
[1780710912780,73.96,61138.61,101.4,-0.08022,0.00013,2.40029]
[1780710913184,73.96,61138.61,101.4,-0.08022,0.00013,2.40029]
[1780710913384,73.96,61138.61,101.4,-0.08022,0.00013,2.40029]
[1780710913414,73.96,61138.61,101.4,-0.08022,0.00013,2.40029]
[1780710913548,73.96,61138.61,101.4,-0.08022,0.00013,2.40029]
[1780710913454,73.97,61147.36,101.4,-0.07914,0.00012,2.37605]
[1780710914949,73.97,61150.15,101.4,-0.0788,0.00012,2.36845]
[1780710915469,73.97,61145.65,101.4,-0.07936,0.00012,2.38106]
[1780710918490,73.97,61142.77,101.4,-0.07974,0.00012,2.3894]
[1780710919809,73.97,61142.77,101.4,-0.07974,0.00012,2.3894]
[1780710919885,73.97,61142.77,101.4,-0.07974,0.00012,2.3894]
[1780710919538,73.98,61126.95,101.4,-0.08173,0.00013,2.43371]
[1780710920508,73.98,61118.16,101.4,-0.08285,0.00013,2.45843]
[1780710921515,73.98,61113.43,101.4,-0.08346,0.00013,2.47183]
[1780710926198,73.98,61112.45,101.4,-0.08358,0.00013,2.47451]
[1780710926204,73.98,61112.45,101.4,-0.08358,0.00013,2.47451]
[1780710926846,73.98,61112.48,101.4,-0.08357,0.00013,2.4744]
[1780710927557,73.98,61112.05,101.4,-0.08363,0.00013,2.47573]
[1780710927994,73.98,61112.05,101.4,-0.08363,0.00013,2.47573]
[1780710927997,73.98,61112.05,101.4,-0.08363,0.00013,2.47573]
[1780710930258,73.98,61114.8,101.4,-0.08329,0.00013,2.46806]
[1780710930260,73.98,61114.8,101.4,-0.08329,0.00013,2.46806]
[1780710930304,73.98,61115.7,101.4,-0.08318,0.00013,2.46577]
[1780710931585,73.98,61117.25,101.4,-0.0827,0.00013,2.45176]
[1780710933103,73.98,61117.25,101.4,-0.0827,0.00013,2.45176]
[1780710933236,73.98,61117.25,101.4,-0.0827,0.00013,2.45176]
[1780710933785,73.99,61119.57,101.4,-0.08242,0.00013,2.44548]
[1780710934116,73.99,61119.57,101.4,-0.08242,0.00013,2.44548]
[1780710934606,73.99,61115.39,101.4,-0.08296,0.00013,2.45739]
[1780710937876,73.99,61116.49,101.4,-0.08283,0.00013,2.45453]
[1780710937878,73.99,61116.49,101.4,-0.08283,0.00013,2.45453]
[1780710938486,74.0,61110.4,101.4,-0.08362,0.00013,2.47195]
[1780710939892,74.0,61108.81,101.4,-0.08383,0.00013,2.47645]
[1780710940262,74.0,61108.81,101.4,-0.08383,0.00013,2.47645]
[1780710940648,74.0,61101.56,101.4,-0.08478,0.00013,2.49719]
[1780710941901,74.0,61101.56,101.4,-0.08478,0.00013,2.49719]
[1780710941997,74.0,61108.63,101.4,-0.08386,0.00013,2.47719]
[1780710942662,74.0,61105.73,101.4,-0.08424,0.00013,2.4855]
[1780710945238,74.0,61104.77,101.4,-0.08437,0.00013,2.48829]
[1780710945239,74.0,61104.77,101.4,-0.08437,0.00013,2.48829]
[1780710947255,74.01,61105.96,101.4,-0.08422,0.00013,2.48507]
[1780710947258,74.01,61105.96,101.4,-0.08422,0.00013,2.48507]
[1780710949833,74.01,61103.73,101.4,-0.08452,0.00013,2.49163]
[1780710952178,74.01,61106.21,101.4,-0.0842,0.00013,2.48474]
[1780710952180,74.01,61106.21,101.4,-0.0842,0.00013,2.48474]
[1780710952183,74.01,61106.21,101.4,-0.0842,0.00013,2.48474]
[1780710952293,74.01,61106.21,101.4,-0.0842,0.00013,2.48474]
[1780710954727,74.02,61105.28,101.4,-0.08434,0.00013,2.4876]
[1780710954744,74.02,61105.28,101.4,-0.08434,0.00013,2.4876]
[1780710954746,74.02,61105.28,101.4,-0.08434,0.00013,2.4876]
[1780710957895,74.02,61105.51,101.4,-0.08432,0.00013,2.48726]
[1780710958360,74.02,61083.02,101.4,-0.08728,0.00013,2.55139]
[1780710959324,74.02,61083.02,101.4,-0.08728,0.00013,2.55139]
[1780710959327,74.02,61083.02,101.4,-0.08728,0.00013,2.55139]
[1780710959362,74.02,61080.12,101.4,-0.08767,0.00013,2.55969]
[1780710960228,74.02,61080.12,101.4,-0.08767,0.00013,2.55969]
[1780710960233,74.02,61080.12,101.4,-0.08767,0.00013,2.55969]
[1780710961302,74.02,61079.06,101.4,-0.08781,0.00013,2.5627]
[1780710961542,74.02,61079.06,101.4,-0.08781,0.00013,2.5627]
[1780710961403,74.02,61077.52,101.4,-0.08801,0.00013,2.56713]
[1780710961903,74.02,61077.52,101.4,-0.08801,0.00013,2.56713]
[1780710962279,74.02,61077.52,101.4,-0.08801,0.00013,2.56713]
[1780710962519,74.02,61063.98,101.4,-0.08985,0.00014,2.60626]
[1780710962805,74.02,61057.29,101.4,-0.09076,0.00014,2.62567]
[1780710967887,74.02,61059.22,101.4,-0.09051,0.00014,2.62026]
[1780710969835,74.03,61056.37,101.4,-0.0909,0.00014,2.62865]
[1780710973240,74.03,61062.63,101.4,-0.09006,0.00014,2.61074]
[1780710975284,74.03,61067.3,101.4,-0.08943,0.00014,2.5974]
[1780710977588,74.03,61068.25,101.4,-0.0893,0.00014,2.59475]
[1780710977854,74.04,61068.12,101.4,-0.08933,0.00014,2.59522]
[1780710977911,74.04,61072.61,101.4,-0.08872,0.00014,2.58226]
[1780710978854,74.04,61072.61,101.4,-0.08872,0.00014,2.58226]
[1780710979483,74.03,61079.67,101.4,-0.08777,0.00013,2.56186]
[1780710980325,74.03,61079.67,101.4,-0.08777,0.00013,2.56186]
[1780710980932,74.03,61090.02,101.4,-0.08639,0.00013,2.53218]
[1780710981718,74.03,61090.02,101.4,-0.08639,0.00013,2.53218]
[1780710982344,74.03,61090.02,101.4,-0.08639,0.00013,2.53218]
[1780710982445,74.04,61095.44,101.4,-0.08568,0.00013,2.51679]
[1780710982669,74.04,61095.44,101.4,-0.08568,0.00013,2.51679]
[1780710983406,74.04,61095.44,101.4,-0.08568,0.00013,2.51679]
[1780710983452,74.04,61101.49,101.4,-0.08489,0.00013,2.49964]
[1780710985650,74.04,61100.59,101.4,-0.08501,0.00013,2.50227]
[1780710987981,74.04,61109.32,101.4,-0.08388,0.00013,2.47775]
[1780710989213,74.04,61109.32,101.4,-0.08388,0.00013,2.47775]
[1780710989314,74.05,61112.37,101.4,-0.0835,0.00013,2.46933]
[1780710991002,74.05,61112.31,101.4,-0.08323,0.00013,2.45985]
[1780710992305,74.05,61112.31,101.4,-0.08323,0.00013,2.45985]
[1780710994925,74.05,61112.77,101.4,-0.08318,0.00013,2.45895]
[1780710997302,74.06,61111.29,101.4,-0.08339,0.00013,2.46341]
[1780710997308,74.06,61111.29,101.4,-0.08339,0.00013,2.46341]
[1780710997672,74.06,61111.29,101.4,-0.08339,0.00013,2.46341]
[1780710998052,74.06,61116.24,101.4,-0.08276,0.00013,2.44973]
[1780711000822,74.07,61117.56,101.4,-0.08261,0.00013,2.4463]
[1780711001074,74.07,61110.48,101.4,-0.08352,0.00013,2.46642]
[1780711002081,74.07,61107.38,101.4,-0.08393,0.00013,2.47519]
[1780711004546,74.07,61103.5,101.4,-0.08443,0.00013,2.48617]
[1780711005109,74.07,61097.59,101.4,-0.0852,0.00013,2.50289]
[1780711006062,74.07,61097.59,101.4,-0.0852,0.00013,2.50289]
[1780711006114,74.07,61097.97,101.4,-0.08515,0.00013,2.50175]
[1780711007121,74.07,61102.9,101.4,-0.0845,0.00013,2.48782]
[1780711008183,74.07,61102.9,101.4,-0.0845,0.00013,2.48782]
[1780711009138,74.07,61098.01,101.4,-0.08515,0.00013,2.5019]
[1780711010366,74.07,61098.01,101.4,-0.08515,0.00013,2.5019]
[1780711010372,74.07,61098.01,101.4,-0.08515,0.00013,2.5019]
[1780711010375,74.07,61098.01,101.4,-0.08515,0.00013,2.5019]
[1780711016187,74.08,61098.23,101.4,-0.08515,0.00013,2.50179]
[1780711017861,74.08,61099.96,101.4,-0.08492,0.00013,2.49694]
[1780711018012,74.08,61099.96,101.4,-0.08492,0.00013,2.49694]
[1780711018013,74.08,61099.96,101.4,-0.08492,0.00013,2.49694]
[1780711018201,74.08,61103.7,101.4,-0.08444,0.00013,2.48641]
[1780711019208,74.08,61098.19,101.4,-0.08516,0.00013,2.50215]
[1780711020031,74.08,61098.19,101.4,-0.08516,0.00013,2.50215]
[1780711020037,74.08,61098.19,101.4,-0.08516,0.00013,2.50215]
[1780711021904,74.09,61096.11,101.4,-0.08544,0.00013,2.5082]
[1780711021909,74.09,61096.11,101.4,-0.08544,0.00013,2.5082]
[1780711022229,74.09,61092.74,101.4,-0.08589,0.00013,2.51787]
[1780711023051,74.09,61092.74,101.4,-0.08589,0.00013,2.51787]
[1780711023237,74.09,61089.43,101.4,-0.08633,0.00013,2.52736]
[1780711024330,74.09,61089.43,101.4,-0.08633,0.00013,2.52736]
[1780711024428,74.09,61096.04,101.4,-0.08546,0.00013,2.50855]
[1780711026997,74.09,61096.7,101.4,-0.08538,0.00013,2.5068]
[1780711027214,74.09,61096.7,101.4,-0.08538,0.00013,2.5068]
[1780711027406,74.09,61096.7,101.4,-0.08538,0.00013,2.5068]
[1780711027446,74.09,61102.59,101.4,-0.08461,0.00013,2.49013]
[1780711028152,74.09,61102.59,101.4,-0.08461,0.00013,2.49013]
[1780711028273,74.09,61108.92,101.4,-0.08379,0.00013,2.4723]
[1780711029152,74.09,61108.92,101.4,-0.08379,0.00013,2.4723]
[1780711029180,74.09,61108.92,101.4,-0.08379,0.00013,2.4723]
[1780711029184,74.09,61108.92,101.4,-0.08379,0.00013,2.4723]
[1780711029347,74.09,61108.92,101.4,-0.08379,0.00013,2.4723]
[1780711029655,74.09,61108.92,101.4,-0.08379,0.00013,2.4723]
[1780711029680,74.09,61108.92,101.4,-0.08379,0.00013,2.4723]
[1780711031283,74.1,61110.86,101.4,-0.08355,0.00013,2.46706]
[1780711031317,74.1,61110.86,101.4,-0.08355,0.00013,2.46706]
[1780711031790,74.1,61111.7,101.4,-0.08345,0.00013,2.46482]
[1780711032034,74.1,61111.7,101.4,-0.08345,0.00013,2.46482]
[1780711034844,74.11,61113.01,101.4,-0.0833,0.00013,2.46151]
[1780711034904,74.11,61113.01,101.4,-0.0833,0.00013,2.46151]
[1780711035134,74.11,61113.01,101.4,-0.0833,0.00013,2.46151]
[1780711035614,74.11,61113.01,101.4,-0.0833,0.00013,2.46151]
[1780711035322,74.11,61117.41,101.4,-0.08274,0.00013,2.44924]
[1780711036329,74.11,61124.51,101.4,-0.08184,0.00013,2.42946]
[1780711036904,74.11,61124.51,101.4,-0.08184,0.00013,2.42946]
[1780711037045,74.11,61124.51,101.4,-0.08184,0.00013,2.42946]
[1780711038289,74.11,61127.09,101.4,-0.08152,0.00013,2.42242]
[1780711038503,74.11,61127.09,101.4,-0.08152,0.00013,2.42242]
[1780711038504,74.12,61126.95,101.4,-0.08155,0.00013,2.423]
[1780711039659,74.12,61132.4,101.4,-0.08087,0.00013,2.40795]
[1780711042082,74.12,61133.83,101.4,-0.0807,0.00013,2.40435]
[1780711042084,74.12,61133.83,101.4,-0.0807,0.00013,2.40435]
[1780711043198,74.13,61133.89,101.4,-0.08071,0.00013,2.40439]
[1780711044788,74.13,61134.14,101.4,-0.08069,0.00013,2.40409]
[1780711044790,74.13,61134.14,101.4,-0.08069,0.00013,2.40409]
[1780711045392,74.14,61137.63,101.4,-0.08026,0.00013,2.39458]
[1780711047182,74.14,61136.3,101.4,-0.08044,0.00013,2.39849]
[1780711048029,74.14,61136.71,101.4,-0.0804,0.00013,2.39756]
[1780711048104,74.14,61136.71,101.4,-0.0804,0.00013,2.39756]
[1780711048413,74.15,61122.97,101.4,-0.08214,0.00013,2.43604]
[1780711049420,74.15,61117.56,101.4,-0.08284,0.00013,2.45139]
[1780711050183,74.15,61117.56,101.4,-0.08284,0.00013,2.45139]
[1780711051434,74.15,61118.47,101.4,-0.08244,0.00013,2.43922]
[1780711055462,74.15,61123.25,101.4,-0.08184,0.00013,2.426]
[1780711056468,74.16,61126.85,101.4,-0.08138,0.00013,2.416]
[1780711057415,74.16,61126.85,101.4,-0.08138,0.00013,2.416]
[1780711062024,74.16,61128.56,101.4,-0.08119,0.00013,2.41169]
[1780711065532,74.17,61131.42,101.4,-0.08084,0.00013,2.40402]
[1780711068553,74.17,61124.35,101.4,-0.08175,0.00013,2.424]
[1780711070182,74.17,61123.94,101.4,-0.0818,0.00013,2.42519]
[1780711071631,74.17,61120.57,101.4,-0.08223,0.00013,2.43473]
[1780711072670,74.17,61120.57,101.4,-0.08223,0.00013,2.43473]
[1780711073185,74.17,61118.02,101.4,-0.08256,0.00013,2.44192]
[1780711073560,74.17,61118.02,101.4,-0.08256,0.00013,2.44192]
[1780711073785,74.17,61118.63,101.4,-0.08248,0.00013,2.44022]
[1780711073788,74.17,61118.63,101.4,-0.08248,0.00013,2.44022]
[1780711081644,74.18,61124.21,101.4,-0.08178,0.00013,2.42477]
[1780711083660,74.18,61127.37,101.4,-0.08138,0.00013,2.41603]
[1780711083803,74.18,61127.37,101.4,-0.08138,0.00013,2.41603]
[1780711089212,74.18,61130.33,101.4,-0.08102,0.00013,2.40808]
[1780711089702,74.19,61122.89,101.4,-0.08197,0.00013,2.42895]
[1780711090709,74.19,61116.28,101.4,-0.08282,0.00013,2.44757]
[1780711092723,74.19,61111.88,101.4,-0.08339,0.00013,2.46001]
[1780711093598,74.19,61111.88,101.4,-0.08339,0.00013,2.46001]
[1780711094465,74.19,61110.69,101.4,-0.08354,0.00013,2.46337]
[1780711096857,74.19,61106.24,101.4,-0.08411,0.00013,2.47589]
[1780711097852,74.19,61107.67,101.4,-0.08393,0.00013,2.47182]
[1780711099772,74.19,61103.59,101.4,-0.08446,0.00013,2.48333]
[1780711102381,74.19,61102.68,101.4,-0.08457,0.00013,2.48591]
[1780711102793,74.18,61093.44,101.4,-0.08578,0.00013,2.51211]
[1780711104157,74.18,61093.44,101.4,-0.08578,0.00013,2.51211]
[1780711107708,74.18,61087.99,101.4,-0.0865,0.00013,2.52749]
[1780711107829,74.18,61084.73,101.4,-0.08693,0.00013,2.5368]
[1780711108836,74.18,61077.44,101.4,-0.0879,0.00013,2.55763]
[1780711109843,74.18,61073.11,101.4,-0.08848,0.00013,2.56999]
[1780711111495,74.18,61073.11,101.4,-0.08848,0.00013,2.56999]
[1780711111545,74.18,61073.11,101.4,-0.08848,0.00013,2.56999]
[1780711111615,74.18,61072.75,101.4,-0.08822,0.00013,2.56087]
[1780711112384,74.18,61072.75,101.4,-0.08822,0.00013,2.56087]
[1780711113571,74.18,61071.12,101.4,-0.08844,0.00014,2.56552]
[1780711113606,74.18,61067.22,101.4,-0.08897,0.00014,2.57672]
[1780711115685,74.18,61066.75,101.4,-0.08903,0.00014,2.57807]
[1780711115720,74.17,61066.31,101.4,-0.08909,0.00014,2.57924]
[1780711116198,74.17,61066.31,101.4,-0.08909,0.00014,2.57924]
[1780711116671,74.18,61062.39,101.4,-0.08962,0.00014,2.59067]
[1780711116892,74.18,61055.67,101.4,-0.09054,0.00014,2.61011]
[1780711120921,74.18,61058.44,101.4,-0.09018,0.00014,2.60246]
[1780711125857,74.19,61057.94,101.4,-0.09026,0.00014,2.6042]
[1780711126064,74.19,61057.94,101.4,-0.09026,0.00014,2.6042]
[1780711126112,74.19,61053.41,101.4,-0.09089,0.00014,2.61741]
[1780711126963,74.19,61050.18,101.4,-0.09134,0.00014,2.62683]
[1780711131379,74.19,61056.23,101.4,-0.09051,0.00014,2.60944]
[1780711136030,74.2,61059.3,101.4,-0.0901,0.00014,2.60085]
[1780711139735,74.2,61058.99,101.4,-0.09015,0.00014,2.60189]
[1780711139767,74.2,61061.77,101.4,-0.08978,0.00014,2.59392]
[1780711140061,74.2,61067.47,101.4,-0.08901,0.00014,2.57756]
[1780711145096,74.21,61070.41,101.4,-0.08863,0.00014,2.56964]
[1780711146103,74.21,61062.72,101.4,-0.08968,0.00014,2.59193]
[1780711147645,74.21,61062.72,101.4,-0.08968,0.00014,2.59193]
[1780711149844,74.22,61062.27,101.4,-0.08976,0.00014,2.59348]
[1780711154159,74.22,61065.59,101.4,-0.08932,0.00014,2.5843]
[1780711155494,74.22,61065.59,101.4,-0.08932,0.00014,2.5843]
[1780711155595,74.22,61068.48,101.4,-0.08893,0.00014,2.57607]
[1780711157536,74.23,61068.06,101.4,-0.089,0.00014,2.57738]
[1780711157637,74.23,61068.26,101.4,-0.08897,0.00014,2.57692]
[1780711158225,74.23,61068.26,101.4,-0.08897,0.00014,2.57692]
[1780711158229,74.23,61068.26,101.4,-0.08897,0.00014,2.57692]
[1780711158295,74.23,61072.86,101.4,-0.08835,0.00013,2.56363]
[1780711159195,74.23,61079.23,101.4,-0.08749,0.00013,2.54532]
[1780711159845,74.23,61079.23,101.4,-0.08749,0.00013,2.54532]
[1780711160550,74.23,61079.23,101.4,-0.08749,0.00013,2.54532]
[1780711160553,74.23,61079.23,101.4,-0.08749,0.00013,2.54532]
[1780711162216,74.23,61083.84,101.4,-0.08688,0.00013,2.53211]
[1780711167251,74.23,61083.04,101.4,-0.08699,0.00013,2.53446]
[1780711168258,74.23,61079.39,101.4,-0.08747,0.00013,2.54491]
[1780711171279,74.23,61079.26,101.4,-0.0872,0.00013,2.53534]
[1780711174300,74.23,61083.59,101.4,-0.08662,0.00013,2.52298]
[1780711175307,74.23,61077.82,101.4,-0.08739,0.00013,2.5395]
[1780711176378,74.23,61077.82,101.4,-0.08739,0.00013,2.5395]
[1780711182355,74.23,61084.79,101.4,-0.08646,0.00013,2.51964]
[1780711186384,74.23,61070.92,101.4,-0.08832,0.00013,2.55944]
[1780711187513,74.23,61070.92,101.4,-0.08832,0.00013,2.55944]
[1780711187616,74.23,61066.19,101.4,-0.08896,0.00014,2.57301]
[1780711188228,74.23,61066.19,101.4,-0.08896,0.00014,2.57301]
[1780711190412,74.23,61061.19,101.4,-0.08964,0.00014,2.58733]
[1780711192426,74.22,61068.64,101.4,-0.08862,0.00014,2.56566]
[1780711197461,74.22,61069.2,101.4,-0.08853,0.00014,2.5639]
[1780711198199,74.22,61069.2,101.4,-0.08853,0.00014,2.5639]
[1780711198643,74.22,61069.2,101.4,-0.08853,0.00014,2.5639]
[1780711198809,74.22,61056.08,101.4,-0.09032,0.00014,2.60171]
[1780711199107,74.22,61056.08,101.4,-0.09032,0.00014,2.60171]
[1780711199501,74.22,61056.08,101.4,-0.09032,0.00014,2.60171]
[1780711199651,74.22,61042.61,101.4,-0.09219,0.00014,2.64089]
[1780711200491,74.22,61038.81,101.4,-0.09272,0.00014,2.65198]
[1780711202505,74.22,61046.39,101.4,-0.09166,0.00014,2.62989]
[1780711203512,74.22,61038.41,101.4,-0.09278,0.00014,2.65317]
[1780711205895,74.22,61038.06,101.4,-0.09282,0.00014,2.65417]
[1780711205898,74.22,61038.06,101.4,-0.09282,0.00014,2.65417]
[1780711205908,74.22,61038.06,101.4,-0.09282,0.00014,2.65417]
[1780711206534,74.22,61034.27,101.4,-0.09335,0.00014,2.66523]
[1780711208427,74.22,61033.09,101.4,-0.09352,0.00014,2.66866]
[1780711208429,74.22,61033.09,101.4,-0.09352,0.00014,2.66866]
[1780711208447,74.22,61033.09,101.4,-0.09352,0.00014,2.66866]
[1780711210767,74.22,61032.93,101.4,-0.09354,0.00014,2.66905]
[1780711211782,74.22,61033.19,101.4,-0.0935,0.00014,2.66826]
[1780711211851,74.22,61046.07,101.4,-0.0917,0.00014,2.63065]
[1780711212831,74.22,61050.0,101.4,-0.09115,0.00014,2.61926]
[1780711214604,74.22,61043.02,101.4,-0.09213,0.00014,2.63965]
[1780711216618,74.22,61039.34,101.4,-0.09264,0.00014,2.65039]
[1780711220735,74.22,61049.56,101.4,-0.09122,0.00014,2.62064]
[1780711221653,74.22,61057.08,101.4,-0.09019,0.00014,2.59889]
[1780711224506,74.22,61056.37,101.4,-0.09029,0.00014,2.60109]
[1780711224674,74.23,61060.17,101.4,-0.08977,0.00014,2.59017]
[1780711225211,74.23,61060.17,101.4,-0.08977,0.00014,2.59017]
[1780711227824,74.22,61054.92,101.4,-0.09048,0.00014,2.60514]
[1780711228266,74.22,61054.92,101.4,-0.09048,0.00014,2.60514]
[1780711228703,74.22,61046.66,101.4,-0.09162,0.00014,2.62901]
[1780711229896,74.22,61046.66,101.4,-0.09162,0.00014,2.62901]
[1780711229710,74.22,61043.39,101.4,-0.09208,0.00014,2.63855]
[1780711230868,74.22,61043.39,101.4,-0.09208,0.00014,2.63855]
[1780711232083,74.22,61043.13,101.4,-0.09181,0.00014,2.62931]
[1780711233981,74.22,61043.74,101.4,-0.09173,0.00014,2.62758]
[1780711234450,74.22,61043.74,101.4,-0.09173,0.00014,2.62758]
[1780711234452,74.22,61043.74,101.4,-0.09173,0.00014,2.62758]
[1780711234746,74.22,61037.23,101.4,-0.09264,0.00014,2.64658]
[1780711235753,74.22,61047.88,101.4,-0.09116,0.00014,2.61558]
[1780711236760,74.22,61055.31,101.4,-0.09013,0.00014,2.5941]
[1780711238417,74.22,61053.0,101.4,-0.09046,0.00014,2.60087]
[1780711238418,74.22,61053.0,101.4,-0.09046,0.00014,2.60087]
[1780711238775,74.23,61045.63,101.4,-0.09148,0.00014,2.62232]
[1780711239782,74.23,61041.9,101.4,-0.092,0.00014,2.6332]
[1780711243706,74.23,61040.62,101.4,-0.09218,0.00014,2.63701]
[1780711243709,74.23,61040.62,101.4,-0.09218,0.00014,2.63701]
[1780711243872,74.23,61034.19,101.4,-0.09308,0.00014,2.65578]
[1780711244819,74.23,61027.7,101.4,-0.094,0.00014,2.67476]
[1780711245793,74.23,61027.7,101.4,-0.094,0.00014,2.67476]
[1780711245797,74.23,61027.7,101.4,-0.094,0.00014,2.67476]
[1780711246357,74.23,61028.81,101.4,-0.09384,0.00014,2.67147]
[1780711248809,74.23,61030.88,101.4,-0.09354,0.00014,2.66534]
[1780711248814,74.23,61030.88,101.4,-0.09354,0.00014,2.66534]
[1780711249160,74.23,61030.43,101.4,-0.0936,0.00014,2.66662]
[1780711250862,74.22,61033.29,101.4,-0.0932,0.00014,2.65819]
[1780711250984,74.22,61033.29,101.4,-0.0932,0.00014,2.65819]
[1780711250993,74.22,61033.29,101.4,-0.0932,0.00014,2.65819]
[1780711251868,74.22,61040.47,101.4,-0.09219,0.00014,2.63721]
[1780711252938,74.22,61035.95,101.4,-0.09282,0.00014,2.65037]
[1780711253882,74.22,61032.3,101.4,-0.09334,0.00014,2.66105]
[1780711254364,74.22,61032.3,101.4,-0.09334,0.00014,2.66105]
[1780711254374,74.22,61032.3,101.4,-0.09334,0.00014,2.66105]
[1780711256869,74.22,61030.29,101.4,-0.09362,0.00014,2.6669]
[1780711256873,74.22,61030.29,101.4,-0.09362,0.00014,2.6669]
[1780711257910,74.22,61035.03,101.4,-0.09295,0.00014,2.65298]
[1780711258654,74.22,61035.03,101.4,-0.09295,0.00014,2.65298]
[1780711258657,74.22,61035.03,101.4,-0.09295,0.00014,2.65298]
[1780711258917,74.22,61031.6,101.4,-0.09343,0.00014,2.66297]
[1780711259924,74.22,61028.64,101.4,-0.09385,0.00014,2.67162]
[1780711260976,74.22,61027.08,101.4,-0.09407,0.00014,2.67617]
[1780711261932,74.22,61027.08,101.4,-0.09407,0.00014,2.67617]
[1780711261938,74.22,61024.31,101.4,-0.09446,0.00014,2.68425]
[1780711262403,74.22,61024.31,101.4,-0.09446,0.00014,2.68425]
[1780711262413,74.22,61024.31,101.4,-0.09446,0.00014,2.68425]
[1780711262950,74.22,61018.42,101.4,-0.0953,0.00014,2.70156]
[1780711264531,74.22,61017.14,101.4,-0.09547,0.00014,2.7052]
[1780711264964,74.22,61004.49,101.4,-0.0973,0.00015,2.74256]
[1780711265693,74.22,61004.49,101.4,-0.0973,0.00015,2.74256]
[1780711265971,74.21,61008.22,101.4,-0.09675,0.00014,2.73128]
[1780711266978,74.21,61004.25,101.4,-0.09732,0.00015,2.7429]
[1780711267995,74.21,61001.5,101.4,-0.09771,0.00015,2.7509]
[1780711271017,74.2,60990.27,101.4,-0.09934,0.00015,2.78381]
[1780711272854,74.19,60984.74,101.4,-0.10013,0.00015,2.79988]
[1780711274482,74.19,60983.08,101.4,-0.10037,0.00015,2.8046]
[1780711274577,74.19,60978.01,101.4,-0.10113,0.00015,2.81977]
[1780711276576,74.18,60982.22,101.4,-0.10047,0.00015,2.80666]
[1780711277337,74.18,60982.22,101.4,-0.10047,0.00015,2.80666]
[1780711277472,74.18,60982.22,101.4,-0.10047,0.00015,2.80666]
[1780711278257,74.18,60981.54,101.4,-0.10056,0.00015,2.80846]
[1780711278341,74.18,60981.54,101.4,-0.10056,0.00015,2.80846]
[1780711278924,74.17,60978.41,101.4,-0.10101,0.00015,2.81748]
[1780711279356,74.17,60978.41,101.4,-0.10101,0.00015,2.81748]
[1780711279430,74.17,60978.41,101.4,-0.10101,0.00015,2.81748]
[1780711279979,74.17,60978.41,101.4,-0.10101,0.00015,2.81748]
[1780711279993,74.17,60983.27,101.4,-0.10028,0.00015,2.80271]
[1780711282081,74.17,60985.02,101.4,-0.10001,0.00015,2.79733]
[1780711282289,74.17,60985.79,101.4,-0.09989,0.00015,2.79503]
[1780711283693,74.17,60985.79,101.4,-0.09989,0.00015,2.79503]
[1780711283741,74.16,60988.78,101.4,-0.09943,0.00015,2.78569]
[1780711284200,74.16,60988.78,101.4,-0.09943,0.00015,2.78569]
[1780711284902,74.16,60990.17,101.4,-0.09922,0.00015,2.78134]
[1780711286803,74.16,60991.94,101.4,-0.09896,0.00015,2.77607]
[1780711286904,74.15,60991.35,101.4,-0.09902,0.00015,2.77745]
[1780711287456,74.15,60983.33,101.4,-0.10021,0.00015,2.80138]
[1780711289583,74.15,60979.05,101.4,-0.10084,0.00015,2.81403]
[1780711292178,74.14,60981.39,101.4,-0.10017,0.00015,2.79652]
[1780711295199,74.14,60978.51,101.4,-0.10059,0.00015,2.80491]
[1780711296843,74.14,60982.15,101.4,-0.10004,0.00015,2.79388]
[1780711301242,74.13,60986.93,101.4,-0.09932,0.00015,2.77937]
[1780711303220,74.13,60987.6,101.4,-0.09922,0.00015,2.77733]
[1780711309071,74.13,60986.86,101.4,-0.09931,0.00015,2.77933]
[1780711309074,74.13,60986.91,101.4,-0.0993,0.00015,2.77914]
[1780711309077,74.13,60986.91,101.4,-0.0993,0.00015,2.77914]
[1780711311166,74.13,60984.95,101.4,-0.09959,0.00015,2.78489]
[1780711311168,74.13,60984.95,101.4,-0.09959,0.00015,2.78489]
[1780711311973,74.13,60984.95,101.4,-0.09959,0.00015,2.78489]
[1780711311975,74.13,60984.95,101.4,-0.09959,0.00015,2.78489]
[1780711312320,74.12,60978.73,101.4,-0.10051,0.00015,2.80338]
[1780711314040,74.12,60978.73,101.4,-0.10051,0.00015,2.80338]
[1780711316441,74.12,60975.06,101.4,-0.10105,0.00015,2.81413]
[1780711316444,74.12,60975.06,101.4,-0.10105,0.00015,2.81413]
[1780711316901,74.12,60980.58,101.4,-0.10022,0.00015,2.79744]
[1780711318770,74.12,60983.05,101.4,-0.09985,0.00015,2.79005]
[1780711318772,74.12,60983.05,101.4,-0.09985,0.00015,2.79005]
[1780711321383,74.11,60986.82,101.4,-0.09928,0.00015,2.77857]
[1780711322853,74.11,60991.01,101.4,-0.09866,0.00015,2.76603]
[1780711324065,74.11,60994.56,101.4,-0.09813,0.00015,2.75546]
[1780711324701,74.11,60999.08,101.4,-0.09747,0.00015,2.74203]
[1780711325181,74.11,60999.08,101.4,-0.09747,0.00015,2.74203]
[1780711325573,74.11,61004.92,101.4,-0.09662,0.00015,2.72474]
[1780711327424,74.11,61008.71,101.4,-0.09607,0.00014,2.71337]
[1780711332461,74.11,61007.88,101.4,-0.09617,0.00014,2.71547]
[1780711336489,74.1,61004.81,101.4,-0.0966,0.00015,2.72424]
[1780711337994,74.1,61004.81,101.4,-0.0966,0.00015,2.72424]
[1780711338019,74.1,61004.81,101.4,-0.0966,0.00015,2.72424]
[1780711338025,74.1,61004.81,101.4,-0.0966,0.00015,2.72424]
[1780711338095,74.1,61004.94,101.4,-0.09657,0.00015,2.72368]
[1780711338503,74.1,61009.41,101.4,-0.09593,0.00014,2.71046]
[1780711339510,74.1,61000.86,101.4,-0.09716,0.00015,2.73566]
[1780711340455,74.1,61000.86,101.4,-0.09716,0.00015,2.73566]
[1780711340457,74.1,61000.86,101.4,-0.09716,0.00015,2.73566]
[1780711342531,74.09,61004.23,101.4,-0.09665,0.00015,2.72533]
[1780711344547,74.09,61001.48,101.4,-0.09704,0.00015,2.73324]
[1780711345552,74.08,61007.55,101.4,-0.09616,0.00014,2.71516]
[1780711348005,74.08,61008.73,101.4,-0.09598,0.00014,2.71155]
[1780711348107,74.08,61000.53,101.4,-0.09716,0.00015,2.73564]
[1780711348573,74.08,60997.42,101.4,-0.09761,0.00015,2.74487]
[1780711351141,74.08,60996.97,101.4,-0.09767,0.00015,2.74594]
[1780711351142,74.08,60996.97,101.4,-0.09767,0.00015,2.74594]
[1780711351594,74.07,61003.47,101.4,-0.09641,0.00015,2.71636]
[1780711353414,74.07,61003.25,101.4,-0.09643,0.00015,2.71687]
[1780711353608,74.07,60993.59,101.4,-0.09784,0.00015,2.74542]
[1780711354618,74.07,60986.42,101.4,-0.09889,0.00015,2.76667]
[1780711356018,74.07,60986.42,101.4,-0.09889,0.00015,2.76667]
[1780711356021,74.06,60979.8,101.4,-0.09985,0.00015,2.78612]
[1780711357739,74.06,60972.77,101.4,-0.1009,0.00015,2.80711]
[1780711361668,74.06,60968.57,101.4,-0.10152,0.00015,2.81939]
[1780711366672,74.05,60971.15,101.4,-0.10111,0.00015,2.81126]
[1780711366830,74.05,60976.73,101.4,-0.10027,0.00015,2.79445]
[1780711367154,74.05,60976.73,101.4,-0.10027,0.00015,2.79445]
[1780711367547,74.05,60976.73,101.4,-0.10027,0.00015,2.79445]
[1780711368075,74.05,60988.19,101.4,-0.09856,0.00015,2.76007]
[1780711370734,74.04,60983.46,101.4,-0.09926,0.00015,2.77414]
[1780711371741,74.04,60979.98,101.4,-0.09977,0.00015,2.78452]
[1780711373756,74.04,60975.52,101.4,-0.10044,0.00015,2.79778]
[1780711375769,74.04,60968.63,101.4,-0.10146,0.00015,2.81825]
[1780711376853,74.04,60968.63,101.4,-0.10146,0.00015,2.81825]
[1780711376856,74.04,60968.63,101.4,-0.10146,0.00015,2.81825]
[1780711378791,74.04,60963.96,101.4,-0.10216,0.00015,2.83208]
[1780711384075,74.03,60966.08,101.4,-0.10181,0.00015,2.82523]
[1780711384450,74.03,60966.45,101.4,-0.10175,0.00015,2.8239]
[1780711385088,74.03,60991.9,101.4,-0.09795,0.00015,2.74777]
[1780711385515,74.03,60991.9,101.4,-0.09795,0.00015,2.74777]
[1780711385604,74.03,60991.9,101.4,-0.09795,0.00015,2.74777]
[1780711386069,74.03,61005.55,101.4,-0.09596,0.00014,2.70728]
[1780711387143,74.02,60999.19,101.4,-0.09688,0.00015,2.72608]
[1780711387208,74.02,60999.19,101.4,-0.09688,0.00015,2.72608]
[1780711387880,74.02,60988.28,101.4,-0.09848,0.00015,2.7584]
[1780711388357,74.02,60988.28,101.4,-0.09848,0.00015,2.7584]
[1780711388887,74.02,60985.09,101.4,-0.09895,0.00015,2.7679]
[1780711390136,74.02,60981.57,101.4,-0.09947,0.00015,2.77838]
[1780711391011,74.02,60978.6,101.4,-0.09991,0.00015,2.78722]
[1780711391907,74.02,60985.02,101.4,-0.09895,0.00015,2.76799]
[1780711392918,74.02,60992.16,101.4,-0.0979,0.00015,2.74669]
[1780711393922,74.02,60986.54,101.4,-0.09873,0.00015,2.76343]
[1780711394743,74.02,60986.54,101.4,-0.09873,0.00015,2.76343]
[1780711394930,74.02,60982.59,101.4,-0.09931,0.00015,2.7752]
[1780711398958,74.02,60979.85,101.4,-0.09971,0.00015,2.78323]
[1780711399965,74.02,60974.98,101.4,-0.10044,0.00015,2.79776]
[1780711400972,74.02,60971.61,101.4,-0.10094,0.00015,2.80779]
[1780711406007,74.01,60974.84,101.4,-0.10043,0.00015,2.7977]
[1780711406536,74.01,60974.84,101.4,-0.10043,0.00015,2.7977]
[1780711413056,74.0,60966.81,101.4,-0.10131,0.00015,2.81108]
[1780711418060,73.99,60966.54,101.4,-0.10133,0.00015,2.81153]
[1780711418205,73.99,60966.54,101.4,-0.10133,0.00015,2.81153]
[1780711419098,73.99,60958.73,101.4,-0.1025,0.00015,2.83485]
[1780711424133,73.98,60961.9,101.4,-0.10199,0.00015,2.82467]
[1780711425140,73.98,60965.52,101.4,-0.10144,0.00015,2.81367]
[1780711426147,73.98,60959.07,101.4,-0.10241,0.00015,2.83299]
[1780711428161,73.97,60953.96,101.4,-0.10318,0.00015,2.84815]
[1780711430175,73.97,60959.78,101.4,-0.10228,0.00015,2.83031]
[1780711430869,73.97,60959.78,101.4,-0.10228,0.00015,2.83031]
[1780711431182,73.97,60955.9,101.4,-0.10286,0.00015,2.84189]
[1780711432192,73.96,60951.77,101.4,-0.10349,0.00015,2.85423]
[1780711437224,73.95,60952.66,101.4,-0.10331,0.00015,2.85077]
[1780711439238,73.95,60948.84,101.4,-0.10388,0.00015,2.86202]
[1780711439498,73.95,60948.84,101.4,-0.10388,0.00015,2.86202]
[1780711439906,73.95,60948.84,101.4,-0.10388,0.00015,2.86202]
[1780711442811,73.94,60961.19,101.4,-0.10197,0.00015,2.82423]
[1780711448772,73.93,60963.19,101.4,-0.10164,0.00015,2.81763]
[1780711451180,73.92,60969.23,101.4,-0.10071,0.00015,2.7991]
[1780711452095,73.92,60961.16,101.4,-0.10192,0.00015,2.82326]
[1780711452329,73.92,60964.31,101.4,-0.10144,0.00015,2.81378]
[1780711454140,73.92,60964.31,101.4,-0.10144,0.00015,2.81378]
[1780711454145,73.92,60964.31,101.4,-0.10144,0.00015,2.81378]
[1780711454343,73.92,60961.26,101.4,-0.1019,0.00015,2.82277]
[1780711458150,73.91,60958.44,101.4,-0.1023,0.00015,2.83081]
[1780711459378,73.91,60953.75,101.4,-0.10301,0.00015,2.84483]
[1780711460704,73.91,60953.75,101.4,-0.10301,0.00015,2.84483]
[1780711464770,73.9,60956.28,101.4,-0.1026,0.00015,2.83663]
[1780711464847,73.9,60961.88,101.4,-0.10173,0.00015,2.8195]
[1780711466793,73.9,60963.94,101.4,-0.10142,0.00015,2.8133]
[1780711468253,73.89,60971.58,101.4,-0.10026,0.00015,2.79008]
[1780711468441,73.89,60968.1,101.4,-0.10078,0.00015,2.80053]
[1780711469447,73.89,60959.62,101.4,-0.10206,0.00015,2.82597]
[1780711471327,73.89,60957.69,101.4,-0.10235,0.00015,2.83168]
[1780711472469,73.88,60951.08,101.4,-0.10303,0.00015,2.8411]
[1780711477504,73.87,60949.62,101.4,-0.10322,0.00015,2.8448]
[1780711478656,73.87,60953.39,101.4,-0.10263,0.00015,2.83325]
[1780711480254,73.87,60959.01,101.4,-0.10177,0.00015,2.81606]
[1780711480525,73.87,60956.0,101.4,-0.10222,0.00015,2.82514]
[1780711482993,73.86,60959.01,101.4,-0.10175,0.00015,2.81572]
[1780711484553,73.86,60962.05,101.4,-0.10128,0.00015,2.80647]
[1780711489588,73.85,60959.97,101.4,-0.10158,0.00015,2.81228]
[1780711490595,73.85,60967.1,101.4,-0.10049,0.00015,2.79073]
[1780711491602,73.85,60963.78,101.4,-0.10099,0.00015,2.80061]
[1780711494623,73.84,60960.88,101.4,-0.10142,0.00015,2.80911]
[1780711498680,73.84,60959.58,101.4,-0.1016,0.00015,2.81274]
[1780711499658,73.84,60969.43,101.4,-0.1001,0.00015,2.78292]
[1780711500665,73.83,60975.94,101.4,-0.09913,0.00015,2.76332]
[1780711501672,73.83,60972.68,101.4,-0.09961,0.00015,2.77303]
[1780711505700,73.83,60976.18,101.4,-0.09908,0.00015,2.7624]
[1780711506494,73.83,60976.18,101.4,-0.09908,0.00015,2.7624]
[1780711507203,73.83,60980.77,101.4,-0.0984,0.00015,2.74862]
[1780711508115,73.83,60976.32,101.4,-0.09906,0.00015,2.76192]
[1780711508817,73.83,60980.52,101.4,-0.09843,0.00015,2.74934]
[1780711510739,73.83,60972.25,101.4,-0.09966,0.00015,2.77408]
[1780711512212,73.83,60972.25,101.4,-0.09966,0.00015,2.77408]
[1780711512761,73.83,60979.58,101.4,-0.09857,0.00015,2.7521]
[1780711514772,73.83,60976.83,101.4,-0.09897,0.00015,2.76027]
[1780711518323,73.83,60974.4,101.4,-0.09934,0.00015,2.76752]
[1780711518325,73.83,60974.4,101.4,-0.09934,0.00015,2.76752]
[1780711518896,73.83,60981.32,101.4,-0.0983,0.00015,2.74677]
[1780711519952,73.83,60984.88,101.4,-0.09778,0.00015,2.73612]
[1780711520423,73.83,60984.88,101.4,-0.09778,0.00015,2.73612]
[1780711520814,73.83,60981.68,101.4,-0.09825,0.00015,2.74567]
[1780711521821,73.83,60978.0,101.4,-0.0988,0.00015,2.75668]
[1780711524842,73.83,60982.88,101.4,-0.09807,0.00015,2.74207]
[1780711525465,73.83,60982.88,101.4,-0.09807,0.00015,2.74207]
[1780711525467,73.83,60982.88,101.4,-0.09807,0.00015,2.74207]
[1780711526856,73.83,60989.87,101.4,-0.09704,0.00015,2.72126]
[1780711528039,73.83,60998.64,101.4,-0.09576,0.00015,2.69526]
[1780711528870,73.83,60995.38,101.4,-0.09624,0.00015,2.70501]
[1780711531620,73.83,60994.9,101.4,-0.09601,0.00015,2.69637]
[1780711531891,73.83,60995.2,101.4,-0.09596,0.00015,2.69541]
[1780711534060,73.83,60995.04,101.4,-0.09598,0.00015,2.69581]
[1780711534172,73.83,60996.19,101.4,-0.09581,0.00015,2.69233]
[1780711534749,73.83,60996.19,101.4,-0.09581,0.00015,2.69233]
[1780711534912,73.83,60986.66,101.4,-0.09721,0.00015,2.72072]
[1780711536984,73.83,60985.81,101.4,-0.09733,0.00015,2.72314]
[1780711537034,73.82,60979.33,101.4,-0.09828,0.00015,2.74236]
[1780711537950,73.82,60979.33,101.4,-0.09828,0.00015,2.74236]
[1780711537999,73.82,60976.71,101.4,-0.09867,0.00015,2.75019]
[1780711539152,73.82,60976.71,101.4,-0.09867,0.00015,2.75019]
[1780711539209,73.82,60976.71,101.4,-0.09867,0.00015,2.75019]
[1780711539418,73.82,60976.28,101.4,-0.09873,0.00015,2.75133]
[1780711540344,73.82,60969.48,101.4,-0.09974,0.00015,2.77169]
[1780711541961,73.82,60960.76,101.4,-0.10105,0.00015,2.79781]
[1780711544152,73.82,60958.12,101.4,-0.10145,0.00015,2.80569]
[1780711544986,73.82,60952.51,101.4,-0.1023,0.00015,2.82243]
[1780711548543,73.81,60951.54,101.4,-0.10243,0.00015,2.82514]
[1780711549341,73.81,60932.24,101.4,-0.10541,0.00016,2.88356]
[1780711549439,73.81,60932.24,101.4,-0.10541,0.00016,2.88356]
[1780711549510,73.81,60932.24,101.4,-0.10541,0.00016,2.88356]
[1780711550030,73.81,60928.39,101.4,-0.10601,0.00016,2.89516]
[1780711551372,73.81,60933.53,101.4,-0.10519,0.00016,2.87931]
[1780711553411,73.77,60937.11,101.4,-0.10452,0.00016,2.86612]
[1780711558086,73.75,60928.96,101.4,-0.10574,0.00016,2.88987]
[1780711560101,73.75,60925.95,101.4,-0.1062,0.00016,2.89884]
[1780711560744,73.75,60925.95,101.4,-0.1062,0.00016,2.89884]
[1780711561147,73.75,60925.95,101.4,-0.1062,0.00016,2.89884]
[1780711561243,73.74,60919.45,101.4,-0.1072,0.00016,2.91829]
[1780711562846,73.74,60918.59,101.4,-0.10734,0.00016,2.92092]
[1780711562850,73.74,60918.59,101.4,-0.10734,0.00016,2.92092]
[1780711563008,73.74,60918.59,101.4,-0.10734,0.00016,2.92092]
[1780711563010,73.74,60918.59,101.4,-0.10734,0.00016,2.92092]
[1780711565372,73.72,60926.39,101.4,-0.10606,0.00016,2.89611]
[1780711567159,73.72,60929.73,101.4,-0.10553,0.00016,2.88572]
[1780711568401,73.72,60936.81,101.4,-0.10441,0.00016,2.86395]
[1780711571212,73.71,60925.18,101.4,-0.10622,0.00016,2.89919]
[1780711574013,73.71,60922.74,101.4,-0.10658,0.00016,2.90626]
[1780711579269,73.68,60917.78,101.4,-0.1073,0.00016,2.9201]
[1780711581277,73.68,60917.09,101.4,-0.1074,0.00016,2.92197]
[1780711581293,73.68,60911.59,101.4,-0.10826,0.00016,2.9386]
[1780711581606,73.68,60911.59,101.4,-0.10826,0.00016,2.9386]
[1780711582296,73.67,60914.08,101.4,-0.10786,0.00016,2.93082]
[1780711583118,73.67,60914.08,101.4,-0.10786,0.00016,2.93082]
[1780711583303,73.67,60913.49,101.4,-0.10794,0.00016,2.93238]
[1780711585615,73.67,60914.11,101.4,-0.10783,0.00016,2.93023]
[1780711585806,73.67,60914.11,101.4,-0.10783,0.00016,2.93023]
[1780711585836,73.67,60914.11,101.4,-0.10783,0.00016,2.93023]
[1780711585838,73.67,60914.11,101.4,-0.10783,0.00016,2.93023]
[1780711586324,73.66,60913.72,101.4,-0.10788,0.00016,2.9313]
[1780711587839,73.66,60913.44,101.4,-0.10791,0.00016,2.9319]
[1780711587842,73.66,60913.44,101.4,-0.10791,0.00016,2.9319]
[1780711588032,73.66,60913.44,101.4,-0.10791,0.00016,2.9319]
[1780711588034,73.66,60913.44,101.4,-0.10791,0.00016,2.9319]
[1780711590530,73.65,60912.27,101.4,-0.10806,0.00016,2.93473]
[1780711590534,73.65,60912.27,101.4,-0.10806,0.00016,2.93473]
[1780711590840,73.65,60912.27,101.4,-0.10806,0.00016,2.93473]
[1780711591359,73.64,60914.41,101.4,-0.10739,0.00016,2.91751]
[1780711592366,73.64,60910.87,101.4,-0.10794,0.00016,2.92812]
[1780711593125,73.64,60910.87,101.4,-0.10794,0.00016,2.92812]
[1780711593129,73.64,60910.87,101.4,-0.10794,0.00016,2.92812]
[1780711595389,73.63,60906.56,101.4,-0.10859,0.00016,2.94058]
[1780711597401,73.62,60909.95,101.4,-0.10802,0.00016,2.92962]
[1780711602436,73.6,60910.36,101.4,-0.10789,0.00016,2.9271]
[1780711604125,73.59,60909.36,101.4,-0.10803,0.00016,2.92993]
[1780711604450,73.59,60909.24,101.4,-0.10804,0.00016,2.93005]
[1780711607240,73.58,60900.83,101.4,-0.10938,0.00016,2.95568]
[1780711607478,73.58,60896.3,101.4,-0.11011,0.00016,2.96953]
[1780711608779,73.58,60896.3,101.8,-0.11011,0.00016,2.96953]
[1780711608808,73.58,60896.3,101.9,-0.11011,0.00016,2.96953]
[1780711609494,73.58,60890.49,101.9,-0.11103,0.00016,2.98715]
[1780711611038,73.58,60890.49,102.0,-0.11103,0.00016,2.98715]
[1780711614531,73.56,60893.85,102.0,-0.11044,0.00016,2.97592]
[1780711617552,73.55,60889.65,102.0,-0.1111,0.00016,2.98844]
[1780711619133,73.55,60894.06,102.0,-0.11037,0.00016,2.97449]
[1780711621478,73.54,60897.89,102.0,-0.10973,0.00016,2.96237]
[1780711622356,73.54,60905.84,102.0,-0.10844,0.00016,2.93775]
[1780711622590,73.54,60912.54,102.0,-0.10737,0.00016,2.91716]
[1780711624466,73.54,60912.54,102.0,-0.10737,0.00016,2.91716]
[1780711624604,73.54,60913.0,102.0,-0.10729,0.00016,2.91559]
[1780711626868,73.53,60905.36,102.0,-0.10848,0.00016,2.93848]
[1780711627786,73.53,60905.36,102.0,-0.10848,0.00016,2.93848]
[1780711628424,73.53,60896.83,102.0,-0.10985,0.00016,2.96455]
[1780711629381,73.53,60896.83,102.0,-0.10985,0.00016,2.96455]
[1780711630448,73.52,60885.74,102.0,-0.11164,0.00016,2.99858]
[1780711630521,73.52,60885.74,102.1,-0.11164,0.00016,2.99858]
[1780711630620,73.52,60885.74,102.2,-0.11164,0.00016,2.99858]
[1780711630636,73.52,60885.74,103.4,-0.11164,0.00016,2.99858]
[1780711631349,73.52,60876.69,103.4,-0.11312,0.00017,3.02648]
[1780711632397,73.52,60858.27,103.4,-0.11619,0.00017,3.08376]
[1780711633387,73.52,60858.27,103.4,-0.11619,0.00017,3.08376]
[1780711633389,73.52,60858.27,103.4,-0.11619,0.00017,3.08376]
[1780711633471,73.48,60859.43,103.4,-0.11588,0.00017,3.07798]
[1780711633686,73.48,60859.43,103.4,-0.11588,0.00017,3.07798]
[1780711634341,73.46,60854.71,103.4,-0.11663,0.00017,3.09181]
[1780711634530,73.46,60854.71,103.4,-0.11663,0.00017,3.09181]
[1780711635215,73.46,60854.71,103.4,-0.11663,0.00017,3.09181]
[1780711637852,73.46,60856.05,103.4,-0.11639,0.00017,3.0874]
[1780711638361,73.46,60856.05,103.4,-0.11639,0.00017,3.0874]
[1780711639007,73.46,60857.25,103.4,-0.11617,0.00017,3.08343]
[1780711639020,73.44,60880.28,103.4,-0.11228,0.00016,3.01064]
[1780711639702,73.44,60880.28,103.4,-0.11228,0.00016,3.01064]
[1780711641326,73.44,60874.66,103.4,-0.11321,0.00017,3.02812]
[1780711643363,73.44,60873.91,103.4,-0.11333,0.00017,3.03043]
[1780711644385,73.44,60870.56,103.4,-0.11389,0.00017,3.04081]
[1780711647275,73.44,60873.16,103.4,-0.11345,0.00017,3.0326]
[1780711647551,73.44,60873.16,103.4,-0.11345,0.00017,3.0326]
[1780711647724,73.44,60873.16,103.4,-0.11345,0.00017,3.0326]
[1780711648352,73.44,60890.73,103.4,-0.11056,0.00016,2.97803]
[1780711650803,73.44,60892.26,103.4,-0.11032,0.00016,2.9734]
[1780711651336,73.44,60895.49,103.4,-0.10947,0.00016,2.95304]
[1780711655459,73.44,60902.65,103.4,-0.10833,0.00016,2.93128]
[1780711655829,73.45,60909.03,103.4,-0.10732,0.00016,2.91177]
[1780711659210,73.45,60918.08,103.4,-0.1059,0.00016,2.88446]
[1780711660140,73.46,60921.88,103.4,-0.10531,0.00016,2.87301]
[1780711661222,73.46,60921.88,103.4,-0.10531,0.00016,2.87301]
[1780711661239,73.46,60921.88,103.4,-0.10531,0.00016,2.87301]
[1780711661428,73.46,60924.97,103.4,-0.10484,0.00016,2.86377]
[1780711661731,73.46,60924.97,103.4,-0.10484,0.00016,2.86377]
[1780711662343,73.46,60932.31,103.4,-0.1037,0.00016,2.84146]
[1780711663247,73.46,60939.48,103.4,-0.10259,0.00015,2.81977]
[1780711663731,73.46,60939.48,103.4,-0.10259,0.00015,2.81977]
[1780711664527,73.47,60943.77,103.4,-0.10194,0.00015,2.8069]
[1780711664800,73.47,60943.77,103.4,-0.10194,0.00015,2.8069]
[1780711665608,73.47,60945.76,103.4,-0.10164,0.00015,2.80104]
[1780711666225,73.47,60949.38,103.4,-0.1011,0.00015,2.79025]
[1780711666761,73.47,60949.38,103.4,-0.1011,0.00015,2.79025]
[1780711666764,73.47,60949.38,103.4,-0.1011,0.00015,2.79025]
[1780711666769,73.47,60949.38,103.4,-0.1011,0.00015,2.79025]
[1780711666907,73.47,60957.93,103.4,-0.09981,0.00015,2.76463]
[1780711667912,73.47,60957.93,103.4,-0.09981,0.00015,2.76463]
[1780711667915,73.47,60957.93,103.4,-0.09981,0.00015,2.76463]
[1780711669313,73.48,60958.84,103.4,-0.09968,0.00015,2.76212]
[1780711669358,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711669716,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711669889,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711670286,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711670314,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711670323,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711670486,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711670530,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711670533,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711670542,73.48,60963.32,103.4,-0.09902,0.00015,2.74887]
[1780711670493,73.49,60976.33,103.4,-0.09709,0.00015,2.71011]
[1780711671406,73.49,60976.33,103.4,-0.09709,0.00015,2.71011]
[1780711671465,73.49,60984.45,103.4,-0.09591,0.00015,2.68614]
[1780711672349,73.49,60984.45,103.4,-0.09591,0.00015,2.68614]
[1780711672353,73.49,60989.31,103.4,-0.09521,0.00015,2.67191]
[1780711672808,73.49,60989.31,103.4,-0.09521,0.00015,2.67191]
[1780711672812,73.49,60989.31,103.4,-0.09521,0.00015,2.67191]
[1780711672916,73.49,60989.31,103.4,-0.09521,0.00015,2.67191]
[1780711672919,73.49,60989.31,103.4,-0.09521,0.00015,2.67191]
[1780711672922,73.49,60989.31,103.4,-0.09521,0.00015,2.67191]
[1780711673230,73.49,60989.31,103.4,-0.09521,0.00015,2.67191]
[1780711675317,73.5,60989.09,103.4,-0.09526,0.00015,2.67298]
[1780711675321,73.5,60989.09,103.4,-0.09526,0.00015,2.67298]
[1780711675325,73.5,60989.09,103.4,-0.09526,0.00015,2.67298]
[1780711676123,73.51,60980.7,103.4,-0.09651,0.00015,2.69841]
[1780711676981,73.51,60977.98,103.4,-0.09692,0.00015,2.70673]
[1780711678319,73.51,60977.98,103.4,-0.09692,0.00015,2.70673]
[1780711679525,73.52,60982.48,103.4,-0.09627,0.00015,2.69365]
[1780711679707,73.52,60982.48,103.4,-0.09627,0.00015,2.69365]
[1780711680048,73.52,60982.48,103.4,-0.09627,0.00015,2.69365]
[1780711680267,73.52,60982.48,103.4,-0.09627,0.00015,2.69365]
[1780711680394,73.52,60953.88,103.4,-0.10056,0.00015,2.77963]
[1780711681458,73.52,60953.88,103.4,-0.10056,0.00015,2.77963]
[1780711681227,73.52,60961.2,103.4,-0.09945,0.00015,2.75757]
[1780711682189,73.52,60961.2,103.4,-0.09945,0.00015,2.75757]
[1780711682225,73.52,60961.2,103.4,-0.09945,0.00015,2.75757]
[1780711682308,73.52,60971.71,103.4,-0.09788,0.00015,2.7261]
[1780711683001,73.52,60971.71,103.4,-0.09788,0.00015,2.7261]
[1780711683500,73.52,60973.08,103.4,-0.09768,0.00015,2.72214]
[1780711684360,73.52,60973.08,103.4,-0.09768,0.00015,2.72214]
[1780711684434,73.52,60972.22,103.4,-0.09781,0.00015,2.72474]
[1780711684859,73.52,60972.22,103.4,-0.09781,0.00015,2.72474]
[1780711685224,73.53,60974.9,103.4,-0.09742,0.00015,2.71689]
[1780711686198,73.53,60974.9,103.4,-0.09742,0.00015,2.71689]
[1780711686291,73.53,60976.89,103.4,-0.09713,0.00015,2.71097]
[1780711691581,73.54,60979.32,103.4,-0.09682,0.00015,2.70467]
[1780711692248,73.55,60986.24,103.4,-0.09581,0.00015,2.68424]
[1780711697778,73.56,60985.4,103.4,-0.09599,0.00015,2.68788]
[1780711699158,73.57,60998.34,103.4,-0.09413,0.00014,2.64993]
[1780711700415,73.57,60998.34,103.4,-0.09413,0.00014,2.64993]
[1780711700515,73.58,60991.67,103.4,-0.09511,0.00015,2.66997]
[1780711701173,73.58,60988.77,103.4,-0.09553,0.00015,2.67869]
[1780711702372,73.58,60988.77,103.4,-0.09553,0.00015,2.67869]
[1780711702375,73.58,60988.36,103.4,-0.0956,0.00015,2.67999]
[1780711706342,73.59,60987.43,103.4,-0.09577,0.00015,2.68345]
[1780711706382,73.59,60982.27,103.4,-0.09654,0.00015,2.69904]
[1780711708390,73.6,60975.26,103.4,-0.09759,0.00015,2.72037]
[1780711710403,73.6,60972.66,103.4,-0.09799,0.00015,2.72832]
[1780711710406,73.61,60976.3,103.4,-0.09746,0.00015,2.7176]
[1780711711434,73.61,60979.24,103.4,-0.09671,0.00015,2.6986]
[1780711712302,73.61,60985.13,103.4,-0.09585,0.00015,2.68112]
[1780711715323,73.61,60989.23,103.4,-0.09526,0.00015,2.66916]
[1780711718290,73.61,60988.65,103.4,-0.09535,0.00015,2.67107]
[1780711718344,73.62,60985.09,103.4,-0.09588,0.00015,2.68174]
[1780711723517,73.62,60986.26,103.4,-0.09572,0.00015,2.67854]
[1780711725393,73.62,60966.81,103.4,-0.09861,0.00015,2.73684]
[1780711726400,73.62,60963.15,103.4,-0.09916,0.00015,2.74781]
[1780711726816,73.62,60963.15,103.4,-0.09916,0.00015,2.74781]
[1780711727061,73.62,60963.15,103.4,-0.09916,0.00015,2.74781]
[1780711727407,73.62,60951.31,103.4,-0.10095,0.00015,2.78343]
[1780711728414,73.63,60944.35,103.4,-0.10202,0.00015,2.80453]
[1780711729472,73.63,60944.35,103.4,-0.10202,0.00015,2.80453]
[1780711731515,73.63,60944.61,103.4,-0.10198,0.00015,2.80383]
[1780711733449,73.63,60953.5,103.4,-0.10063,0.00015,2.77709]
[1780711734633,73.63,60955.86,103.4,-0.10028,0.00015,2.77006]
[1780711735141,73.63,60955.86,103.4,-0.10028,0.00015,2.77006]
[1780711735347,73.63,60955.86,103.4,-0.10028,0.00015,2.77006]
[1780711736126,73.63,60956.63,103.4,-0.10016,0.00015,2.76783]
[1780711736180,73.63,60956.63,103.4,-0.10016,0.00015,2.76783]
[1780711736563,73.63,60960.11,103.4,-0.09964,0.00015,2.75746]
[1780711737478,73.63,60963.78,103.4,-0.09909,0.00015,2.7464]
[1780711738277,73.63,60963.78,103.4,-0.09909,0.00015,2.7464]
[1780711739899,73.63,60964.32,103.4,-0.09901,0.00015,2.74474]
[1780711740499,73.63,60964.21,103.4,-0.09902,0.00015,2.74505]
[1780711741506,73.63,60958.42,103.4,-0.0999,0.00015,2.76257]
[1780711744230,73.64,60958.21,103.4,-0.09994,0.00015,2.76341]
[1780711744576,73.64,60942.51,103.4,-0.10234,0.00015,2.81089]
[1780711744713,73.64,60942.51,103.4,-0.10234,0.00015,2.81089]
[1780711745231,73.64,60942.51,103.4,-0.10234,0.00015,2.81089]
[1780711745237,73.64,60942.51,103.4,-0.10234,0.00015,2.81089]
[1780711745537,73.64,60939.73,103.4,-0.10277,0.00015,2.81934]
[1780711745782,73.64,60939.73,103.4,-0.10277,0.00015,2.81934]
[1780711746703,73.64,60938.36,103.4,-0.10298,0.00015,2.82351]
[1780711746708,73.64,60938.36,103.4,-0.10298,0.00015,2.82351]
[1780711747551,73.64,60945.19,103.4,-0.10193,0.00015,2.80284]
[1780711748558,73.64,60949.09,103.4,-0.10134,0.00015,2.79109]
[1780711751579,73.64,60954.92,103.4,-0.10046,0.00015,2.77367]
[1780711752893,73.64,60955.64,103.4,-0.10035,0.00015,2.77158]
[1780711752917,73.64,60955.64,103.4,-0.10035,0.00015,2.77158]
[1780711753581,73.64,60955.64,103.4,-0.10035,0.00015,2.77158]
[1780711753598,73.65,60960.36,103.4,-0.09964,0.00015,2.75747]
[1780711758632,73.65,60958.04,103.4,-0.10002,0.00015,2.76497]
[1780711763640,73.66,60956.49,103.4,-0.10027,0.00015,2.76993]
[1780711764181,73.66,60961.72,103.4,-0.09949,0.00015,2.75438]
[1780711764675,73.66,60955.67,103.4,-0.10041,0.00015,2.77269]
[1780711766079,73.66,60955.67,103.4,-0.10041,0.00015,2.77269]
[1780711766175,73.67,60949.41,103.4,-0.10137,0.00015,2.79176]
[1780711771717,73.67,60947.5,103.4,-0.10167,0.00015,2.79774]
[1780711771991,73.67,60947.5,103.4,-0.10167,0.00015,2.79774]
[1780711771996,73.67,60947.5,103.4,-0.10167,0.00015,2.79774]
[1780711773646,73.67,60946.89,103.4,-0.10145,0.00015,2.78933]
[1780711773418,73.67,60959.44,103.4,-0.09955,0.00015,2.75159]
[1780711774451,73.67,60976.17,103.4,-0.09705,0.00015,2.70164]
[1780711776040,73.67,60975.26,103.4,-0.09719,0.00015,2.70435]
[1780711776525,73.68,60978.23,103.4,-0.09677,0.00015,2.69587]
[1780711776764,73.68,60986.61,103.4,-0.09553,0.00015,2.67095]
[1780711781858,73.69,60986.14,103.4,-0.09562,0.00015,2.67265]
[1780711781926,73.69,60986.14,103.4,-0.09562,0.00015,2.67265]
[1780711781928,73.69,60986.14,103.4,-0.09562,0.00015,2.67265]
[1780711781959,73.69,60989.92,103.4,-0.09507,0.00015,2.66161]
[1780711783799,73.69,60989.94,103.4,-0.09507,0.00015,2.66155]
[1780711784083,73.69,60989.94,103.4,-0.09507,0.00015,2.66155]
[1780711784631,73.69,60989.94,103.4,-0.09507,0.00015,2.66155]
[1780711784662,73.69,60997.77,103.4,-0.09394,0.00014,2.63859]
[1780711785041,73.69,60997.77,103.4,-0.09394,0.00014,2.63859]
[1780711785606,73.69,60997.77,103.4,-0.09394,0.00014,2.63859]
[1780711785678,73.69,60993.62,103.4,-0.09455,0.00015,2.65102]
[1780711785829,73.69,60997.29,103.4,-0.09402,0.00014,2.64017]
[1780711789281,73.7,60996.79,103.4,-0.0941,0.00014,2.6419]
[1780711789377,73.7,60996.24,103.4,-0.0942,0.00014,2.64378]
[1780711791456,73.71,60995.62,103.4,-0.09429,0.00014,2.64576]
[1780711791557,73.71,60987.58,103.4,-0.09547,0.00015,2.66971]
[1780711792335,73.71,60987.58,103.4,-0.09547,0.00015,2.66971]
[1780711792337,73.71,60987.58,103.4,-0.09547,0.00015,2.66971]
[1780711792349,73.71,60985.2,103.4,-0.09583,0.00015,2.67688]
[1780711793058,73.71,60985.2,103.4,-0.09583,0.00015,2.67688]
[1780711793914,73.71,60986.14,103.4,-0.09569,0.00015,2.67417]
[1780711794669,73.71,60994.6,103.4,-0.09446,0.00015,2.64919]
[1780711795617,73.71,61002.88,103.4,-0.09327,0.00014,2.62488]
[1780711795802,73.71,61002.88,103.4,-0.09327,0.00014,2.62488]
[1780711796482,73.71,61002.88,103.4,-0.09327,0.00014,2.62488]
[1780711796483,73.72,61003.95,103.4,-0.09313,0.00014,2.62189]
[1780711798401,73.72,61004.18,103.4,-0.09309,0.00014,2.62121]
[1780711799418,73.72,61013.73,103.4,-0.09174,0.00014,2.59328]
[1780711801093,73.72,61012.68,103.4,-0.09189,0.00014,2.59643]
[1780711801590,73.72,61015.5,103.4,-0.09149,0.00014,2.58824]
[1780711801948,73.72,61007.21,103.4,-0.09268,0.00014,2.61264]
[1780711803570,73.72,61007.21,103.4,-0.09268,0.00014,2.61264]
[1780711803576,73.72,61010.78,103.4,-0.09217,0.00014,2.6022]
[1780711808703,73.73,61012.83,103.4,-0.09189,0.00014,2.59644]
[1780711808730,73.73,61012.83,103.4,-0.09189,0.00014,2.59644]
[1780711808812,73.73,61014.78,103.4,-0.09161,0.00014,2.5908]
[1780711809468,73.73,61014.78,103.4,-0.09161,0.00014,2.5908]
[1780711809484,73.73,61014.78,103.4,-0.09161,0.00014,2.5908]
[1780711809569,73.73,61036.94,103.4,-0.08852,0.00014,2.52635]
[1780711810672,73.73,61054.76,103.4,-0.08609,0.00014,2.47517]
[1780711811657,73.73,61054.76,103.4,-0.08609,0.00014,2.47517]
[1780711811706,73.74,61059.32,103.4,-0.08549,0.00013,2.46236]
[1780711812276,73.74,61079.59,103.4,-0.08281,0.00013,2.40496]
[1780711813632,73.74,61079.59,103.4,-0.08281,0.00013,2.40496]
[1780711813647,73.75,61082.32,103.4,-0.08246,0.00013,2.3976]
[1780711814036,73.75,61071.24,103.4,-0.08392,0.00013,2.429]
[1780711815059,73.75,61071.24,103.4,-0.08392,0.00013,2.429]
[1780711815639,73.75,61071.24,103.4,-0.08392,0.00013,2.429]
[1780711815642,73.75,61071.24,103.4,-0.08392,0.00013,2.429]
[1780711815653,73.75,61071.24,103.4,-0.08392,0.00013,2.429]
[1780711815740,73.75,61071.24,103.4,-0.08392,0.00013,2.429]
[1780711815751,73.75,61071.24,103.4,-0.08392,0.00013,2.429]
[1780711815716,73.75,61059.93,103.4,-0.08545,0.00013,2.46162]
[1780711815793,73.75,61059.93,103.4,-0.08545,0.00013,2.46162]
[1780711816212,73.75,61059.93,103.4,-0.08545,0.00013,2.46162]
[1780711816452,73.75,61059.93,103.4,-0.08545,0.00013,2.46162]
[1780711816554,73.76,61051.96,103.4,-0.08654,0.00014,2.48474]
[1780711817278,73.76,61051.96,103.4,-0.08654,0.00014,2.48474]
[1780711817280,73.76,61051.96,103.4,-0.08654,0.00014,2.48474]
[1780711818503,73.76,61051.93,103.4,-0.08656,0.00014,2.48507]
[1780711818609,73.76,61067.79,103.4,-0.08443,0.00013,2.43994]
[1780711819241,73.76,61067.79,103.4,-0.08443,0.00013,2.43994]
[1780711820698,73.77,61059.98,103.4,-0.08551,0.00013,2.46283]
[1780711821251,73.77,61059.98,103.4,-0.08551,0.00013,2.46283]
[1780711821252,73.77,61059.98,103.4,-0.08551,0.00013,2.46283]
[1780711821629,73.78,61054.63,103.4,-0.08624,0.00014,2.47842]
[1780711822299,73.78,61059.51,103.4,-0.08559,0.00013,2.46469]
[1780711823017,73.78,61059.51,103.4,-0.08559,0.00013,2.46469]
[1780711823068,73.78,61059.51,103.4,-0.08559,0.00013,2.46469]
[1780711823344,73.79,61050.39,103.4,-0.08684,0.00014,2.49111]
[1780711825115,73.79,61055.56,103.4,-0.08616,0.00014,2.47673]
[1780711827371,73.8,61052.4,103.4,-0.08661,0.00014,2.48629]
[1780711828352,73.8,61052.4,103.4,-0.08661,0.00014,2.48629]
[1780711828450,73.8,61052.4,103.4,-0.08661,0.00014,2.48629]
[1780711829270,73.81,61063.39,103.4,-0.08515,0.00013,2.45529]
[1780711830051,73.81,61063.39,103.4,-0.08515,0.00013,2.45529]
[1780711833813,73.83,61056.77,103.4,-0.08579,0.00013,2.46531]
[1780711834504,73.83,61056.77,103.4,-0.08579,0.00013,2.46531]
[1780711834700,73.83,61056.77,103.4,-0.08579,0.00013,2.46531]
[1780711834567,73.83,61064.62,103.4,-0.08474,0.00013,2.44289]
[1780711836354,73.84,61062.33,103.4,-0.08507,0.00013,2.44998]
[1780711837570,73.84,61060.01,103.4,-0.0854,0.00013,2.45689]
[1780711837605,73.85,61055.16,103.4,-0.08606,0.00014,2.47104]
[1780711838983,73.85,61054.6,103.4,-0.08615,0.00014,2.47289]
[1780711839895,73.85,61054.48,103.4,-0.08618,0.00014,2.47349]
[1780711839898,73.85,61054.48,103.4,-0.08618,0.00014,2.47349]
[1780711840542,73.85,61054.48,103.4,-0.08618,0.00014,2.47349]
[1780711840544,73.85,61054.48,103.4,-0.08618,0.00014,2.47349]
[1780711843246,73.87,61060.17,103.4,-0.08546,0.00013,2.45822]
[1780711845549,73.88,61050.02,103.4,-0.08685,0.00014,2.48782]
[1780711846419,73.88,61050.02,103.4,-0.08685,0.00014,2.48782]
[1780711846429,73.88,61050.02,103.4,-0.08685,0.00014,2.48782]
[1780711846710,73.88,61050.02,103.4,-0.08685,0.00014,2.48782]
[1780711846753,73.88,61046.19,103.4,-0.08739,0.00014,2.49906]
[1780711847052,73.88,61046.19,103.4,-0.08739,0.00014,2.49906]
[1780711847053,73.88,61046.19,103.4,-0.08739,0.00014,2.49906]
[1780711847274,73.89,61042.59,103.4,-0.08789,0.00014,2.50963]
[1780711848513,73.89,61042.59,103.4,-0.08789,0.00014,2.50963]
[1780711849285,73.89,61041.04,103.4,-0.08811,0.00014,2.51429]
[1780711850522,73.89,61040.0,103.4,-0.08826,0.00014,2.51748]
[1780711851630,73.9,61040.0,103.4,-0.08827,0.00014,2.51766]
[1780711852309,73.9,61032.17,103.4,-0.08937,0.00014,2.54066]
[1780711853316,73.9,61028.11,103.4,-0.08995,0.00014,2.55258]
[1780711855330,73.91,61025.25,103.4,-0.09036,0.00014,2.56114]
[1780711859987,73.92,61025.62,103.4,-0.09033,0.00014,2.56052]
[1780711859989,73.92,61025.62,103.4,-0.09033,0.00014,2.56052]
[1780711860366,73.92,61018.99,103.4,-0.09126,0.00014,2.57983]
[1780711861374,73.92,61016.05,103.4,-0.09168,0.00014,2.58861]
[1780711862457,73.92,61016.05,103.4,-0.09168,0.00014,2.58861]
[1780711863401,73.92,61016.52,103.4,-0.09162,0.00014,2.58731]
[1780711863413,73.92,61016.52,103.4,-0.09162,0.00014,2.58731]
[1780711863430,73.92,61006.62,103.4,-0.09303,0.00014,2.61636]
[1780711864395,73.92,61003.91,103.4,-0.09342,0.00014,2.62435]
[1780711865555,73.92,61003.91,103.4,-0.09342,0.00014,2.62435]
[1780711865560,73.92,61003.91,103.4,-0.09342,0.00014,2.62435]
[1780711867601,73.92,61004.1,103.4,-0.0934,0.00014,2.62382]
[1780711867809,73.92,60998.23,103.4,-0.09425,0.00014,2.64111]
[1780711867843,73.92,60998.23,103.4,-0.09425,0.00014,2.64111]
[1780711868423,73.92,60986.94,103.4,-0.09589,0.00015,2.67445]
[1780711869441,73.92,60986.94,103.4,-0.09589,0.00015,2.67445]
[1780711871445,73.92,60977.61,103.4,-0.09725,0.00015,2.70194]
[1780711873618,73.92,60967.24,103.4,-0.09879,0.00015,2.73265]
[1780711875760,73.91,60968.85,103.4,-0.09854,0.00015,2.7277]
[1780711875802,73.91,60960.65,103.4,-0.09977,0.00015,2.75209]
[1780711877695,73.91,60952.74,103.4,-0.10096,0.00015,2.77578]
[1780711880242,73.91,60954.77,103.4,-0.10065,0.00015,2.76957]
[1780711880744,73.91,60948.98,103.4,-0.10153,0.00015,2.78693]
[1780711881524,73.91,60944.55,103.4,-0.1022,0.00015,2.8002]
[1780711884545,73.9,60950.99,103.4,-0.1012,0.00015,2.78052]
[1780711886559,73.9,60948.13,103.4,-0.10163,0.00015,2.789]
[1780711889580,73.9,60943.76,103.4,-0.10229,0.00015,2.80194]
[1780711890682,73.89,60939.61,103.4,-0.10293,0.00015,2.81437]
[1780711896209,73.89,60938.44,103.4,-0.10276,0.00015,2.80699]
[1780711896633,73.88,60931.17,103.4,-0.10388,0.00016,2.82888]
[1780711898655,73.88,60929.51,103.4,-0.10413,0.00016,2.83377]
[1780711898659,73.88,60929.51,103.4,-0.10413,0.00016,2.83377]
[1780711898801,73.88,60905.09,103.4,-0.10799,0.00016,2.90802]
[1780711899291,73.88,60905.09,103.4,-0.10799,0.00016,2.90802]
[1780711899793,73.88,60905.09,103.4,-0.10799,0.00016,2.90802]
[1780711899833,73.88,60908.13,103.4,-0.10749,0.00016,2.89847]
[1780711900663,73.87,60912.09,103.4,-0.10685,0.00016,2.88626]
[1780711903726,73.87,60912.17,103.4,-0.10683,0.00016,2.88583]
[1780711904526,73.87,60912.09,103.4,-0.10684,0.00016,2.88598]
[1780711904532,73.87,60912.09,103.4,-0.10684,0.00016,2.88598]
[1780711904932,73.87,60913.22,103.4,-0.10665,0.00016,2.88244]
[1780711906706,73.86,60906.92,103.4,-0.10765,0.00016,2.90151]
[1780711907367,73.86,60906.92,103.4,-0.10765,0.00016,2.90151]
[1780711907371,73.86,60906.92,103.4,-0.10765,0.00016,2.90151]
[1780711907713,73.86,60910.6,103.4,-0.10706,0.00016,2.89014]
[1780711908720,73.86,60917.07,103.4,-0.10602,0.00016,2.87031]
[1780711911741,73.86,60921.06,103.4,-0.10538,0.00016,2.85795]
[1780711912748,73.86,60917.85,103.4,-0.10589,0.00016,2.86766]
[1780711913848,73.86,60917.85,103.4,-0.10589,0.00016,2.86766]
[1780711913755,73.85,60908.5,103.4,-0.10737,0.00016,2.89613]
[1780711914762,73.85,60911.16,103.4,-0.10694,0.00016,2.88789]
[1780711915769,73.85,60916.3,103.4,-0.10612,0.00016,2.87211]
[1780711916622,73.85,60916.3,103.4,-0.10612,0.00016,2.87211]
[1780711916626,73.85,60916.3,103.4,-0.10612,0.00016,2.87211]
[1780711916776,73.85,60908.45,103.4,-0.10736,0.00016,2.896]
[1780711918668,73.85,60909.07,103.4,-0.10726,0.00016,2.894]
[1780711919798,73.85,60915.52,103.4,-0.10622,0.00016,2.87411]
[1780711920814,73.84,60909.02,103.4,-0.10725,0.00016,2.89387]
[1780711921253,73.84,60909.02,103.4,-0.10725,0.00016,2.89387]
[1780711921814,73.84,60891.69,103.4,-0.11004,0.00016,2.9469]
[1780711924054,73.84,60891.7,103.4,-0.11002,0.00016,2.9465]
[1780711924056,73.84,60891.7,103.4,-0.11002,0.00016,2.9465]
[1780711925596,73.83,60892.98,103.4,-0.1098,0.00016,2.94238]
[1780711925841,73.83,60889.08,103.4,-0.11042,0.00016,2.95421]
[1780711926209,73.83,60889.08,103.4,-0.11042,0.00016,2.95421]
[1780711926848,73.83,60884.41,103.4,-0.11118,0.00016,2.96854]
[1780711927855,73.83,60873.79,103.4,-0.11293,0.00017,3.00126]
[1780711928862,73.83,60869.65,103.4,-0.11361,0.00017,3.01395]
[1780711931883,73.82,60875.77,103.4,-0.11257,0.00017,2.99458]
[1780711932890,73.82,60878.55,103.4,-0.11211,0.00016,2.98587]
[1780711933095,73.82,60878.55,103.4,-0.11211,0.00016,2.98587]
[1780711933137,73.82,60878.55,103.4,-0.11211,0.00016,2.98587]
[1780711933875,73.81,60878.55,103.4,-0.1121,0.00016,2.98577]
[1780711936918,73.81,60884.14,103.4,-0.11119,0.00016,2.96855]
[1780711938218,73.82,60881.01,103.4,-0.1117,0.00016,2.97825]
[1780711938932,73.82,60885.4,103.4,-0.11098,0.00016,2.96473]
[1780711940946,73.82,60890.65,103.4,-0.11013,0.00016,2.94866]
[1780711941920,73.82,60890.65,103.4,-0.11013,0.00016,2.94866]
[1780711944650,73.82,60890.66,103.4,-0.11014,0.00016,2.94883]
[1780711947486,73.82,60890.73,103.4,-0.11014,0.00016,2.94881]
[1780711947587,73.83,60885.81,103.4,-0.11094,0.00016,2.96401]
[1780711948746,73.83,60882.14,103.4,-0.11155,0.00016,2.97535]
[1780711949607,73.83,60882.14,103.4,-0.11155,0.00016,2.97535]
[1780711950254,73.83,60889.65,103.4,-0.11032,0.00016,2.95223]
[1780711951897,73.83,60894.97,103.4,-0.10913,0.00016,2.92544]
[1780711952499,73.83,60891.84,103.4,-0.10964,0.00016,2.93505]
[1780711954844,73.83,60895.91,103.4,-0.10899,0.00016,2.9228]
[1780711955156,73.83,60895.91,103.4,-0.10899,0.00016,2.9228]
[1780711955508,73.83,60888.58,103.4,-0.11019,0.00016,2.94542]
[1780711956069,73.83,60879.3,103.4,-0.11171,0.00016,2.97408]
[1780711957753,73.83,60883.72,103.4,-0.11099,0.00016,2.96048]
[1780711958300,73.84,60888.31,103.4,-0.11024,0.00016,2.94639]
[1780711959747,73.84,60885.33,103.4,-0.11073,0.00016,2.95563]
[1780711960352,73.84,60885.33,103.4,-0.11073,0.00016,2.95563]
[1780711961876,73.84,60890.71,103.4,-0.10986,0.00016,2.93918]
[1780711963120,73.84,60894.33,103.4,-0.10928,0.00016,2.92822]
[1780711965399,73.84,60895.88,103.4,-0.10903,0.00016,2.92355]
[1780711965735,73.84,60895.88,103.4,-0.10903,0.00016,2.92355]
[1780711966151,73.85,60881.31,103.4,-0.11142,0.00016,2.96856]
[1780711968418,73.85,60881.78,103.4,-0.11134,0.00016,2.96715]
[1780711968420,73.85,60881.78,103.4,-0.11134,0.00016,2.96715]
[1780711969331,73.85,60880.39,103.4,-0.11157,0.00016,2.97147]
[1780711970699,73.85,60879.77,103.4,-0.11168,0.00016,2.97342]
[1780711971592,73.85,60882.34,103.4,-0.11126,0.00016,2.96552]
[1780711971593,73.85,60882.34,103.4,-0.11126,0.00016,2.96552]
[1780711971646,73.85,60875.17,103.4,-0.11244,0.00017,2.98768]
[1780711977708,73.85,60872.84,103.4,-0.11282,0.00017,2.9949]
[1780711977844,73.85,60872.84,103.4,-0.11282,0.00017,2.9949]
[1780711978234,73.85,60868.04,103.4,-0.11362,0.00017,3.00975]
[1780711980840,73.85,60869.63,103.4,-0.11336,0.00017,3.0048]
[1780711980849,73.85,60877.32,103.4,-0.11208,0.00016,2.98101]
[1780711981690,73.85,60877.32,103.4,-0.11208,0.00016,2.98101]
[1780711981792,73.85,60880.94,103.4,-0.11149,0.00016,2.96985]
[1780711983108,73.85,60880.59,103.4,-0.11155,0.00016,2.97096]
[1780711983573,73.85,60883.35,103.4,-0.11109,0.00016,2.96248]
[1780711984527,73.85,60891.77,103.4,-0.10972,0.00016,2.93661]
[1780711985181,73.85,60891.77,103.4,-0.10972,0.00016,2.93661]
[1780711985190,73.85,60891.77,103.4,-0.10972,0.00016,2.93661]
[1780711985291,73.85,60885.1,103.4,-0.11081,0.00016,2.95721]
[1780711987103,73.85,60885.41,103.4,-0.11077,0.00016,2.95631]
[1780711987152,73.85,60885.41,103.4,-0.11077,0.00016,2.95631]
[1780711987305,73.85,60890.81,103.4,-0.10989,0.00016,2.93975]
[1780711988312,73.85,60887.92,103.4,-0.11036,0.00016,2.94871]
[1780711992943,73.86,60887.07,103.4,-0.11051,0.00016,2.9515]
[1780711993078,73.86,60886.22,103.4,-0.11065,0.00016,2.95417]
[1780711993347,73.86,60873.26,103.4,-0.11279,0.00017,2.99421]
[1780711995960,73.86,60874.13,103.4,-0.11264,0.00017,2.99152]
[1780711995360,73.86,60878.74,103.4,-0.11188,0.00016,2.97728]
[1780711996086,73.86,60878.74,103.4,-0.11188,0.00016,2.97728]
[1780711997376,73.86,60873.58,103.4,-0.11274,0.00017,2.99325]
[1780711998383,73.86,60876.24,103.4,-0.1123,0.00017,2.98503]
[1780711999372,73.86,60876.24,103.4,-0.1123,0.00017,2.98503]
[1780711999390,73.86,60884.18,103.4,-0.11099,0.00016,2.96055]
[1780712000368,73.86,60884.18,103.4,-0.11099,0.00016,2.96055]
[1780712000370,73.86,60884.18,103.4,-0.11099,0.00016,2.96055]
[1780712001636,73.86,60884.54,103.4,-0.11093,0.00016,2.95949]
[1780712002772,73.86,60885.93,103.4,-0.11071,0.00016,2.95525]
[1780712003419,73.86,60894.63,103.4,-0.1093,0.00016,2.92862]
[1780712004062,73.86,60894.63,103.4,-0.1093,0.00016,2.92862]
[1780712004065,73.86,60894.63,103.4,-0.1093,0.00016,2.92862]
[1780712004082,73.86,60894.63,103.4,-0.1093,0.00016,2.92862]
[1780712004084,73.86,60894.63,103.4,-0.1093,0.00016,2.92862]
[1780712005422,73.86,60892.65,103.4,-0.10962,0.00016,2.93479]
[1780712005433,73.87,60887.96,103.4,-0.11039,0.00016,2.94929]
[1780712006442,73.87,60884.7,103.4,-0.11093,0.00016,2.95939]
[1780712007082,73.87,60884.7,103.4,-0.11093,0.00016,2.95939]
[1780712007251,73.87,60884.7,103.4,-0.11093,0.00016,2.95939]
[1780712007282,73.87,60884.7,103.4,-0.11093,0.00016,2.95939]
[1780712007283,73.87,60884.7,103.4,-0.11093,0.00016,2.95939]
[1780712007449,73.87,60892.61,103.4,-0.10964,0.00016,2.93511]
[1780712009693,73.87,60890.65,103.4,-0.10996,0.00016,2.94121]
[1780712009694,73.87,60890.65,103.4,-0.10996,0.00016,2.94121]
[1780712011478,73.87,60890.73,103.4,-0.10963,0.00016,2.93066]
[1780712012485,73.87,60896.64,103.4,-0.10868,0.00016,2.9126]
[1780712013092,73.87,60896.64,103.4,-0.10868,0.00016,2.9126]
[1780712014251,73.88,60895.9,103.4,-0.10881,0.00016,2.91498]
[1780712014500,73.88,60887.81,103.4,-0.11013,0.00016,2.93992]
[1780712015587,73.88,60887.81,103.4,-0.11013,0.00016,2.93992]
[1780712015590,73.88,60887.81,103.4,-0.11013,0.00016,2.93992]
[1780712015601,73.88,60881.63,103.4,-0.11114,0.00016,2.95901]
[1780712017268,73.88,60879.45,103.4,-0.1115,0.00016,2.96578]
[1780712017273,73.88,60879.45,103.4,-0.1115,0.00016,2.96578]
[1780712017279,73.88,60879.45,103.4,-0.1115,0.00016,2.96578]
[1780712017521,73.88,60873.89,103.4,-0.11242,0.00017,2.98297]
[1780712018528,73.88,60869.24,103.4,-0.11319,0.00017,2.99735]
[1780712019383,73.88,60869.24,103.4,-0.11319,0.00017,2.99735]
[1780712021553,73.88,60866.17,103.4,-0.1137,0.00017,3.00681]
[1780712022560,73.88,60862.49,103.4,-0.11432,0.00017,3.01819]
[1780712023483,73.88,60862.49,103.4,-0.11432,0.00017,3.01819]
[1780712025990,73.88,60866.48,103.4,-0.11364,0.00017,3.00575]
[1780712025992,73.88,60866.48,103.4,-0.11364,0.00017,3.00575]
[1780712026588,73.88,60873.17,103.4,-0.11253,0.00017,2.98502]
[1780712030616,73.88,60869.55,103.4,-0.11313,0.00017,2.99622]
[1780712031749,73.88,60869.55,103.4,-0.11313,0.00017,2.99622]
[1780712032630,73.88,60864.07,103.4,-0.11404,0.00017,3.01316]
[1780712033755,73.88,60864.07,103.4,-0.11404,0.00017,3.01316]
[1780712034866,73.88,60861.4,103.4,-0.11449,0.00017,3.02137]
[1780712038676,73.87,60857.14,103.4,-0.11519,0.00017,3.03439]
[1780712040821,73.87,60858.32,103.4,-0.11499,0.00017,3.03066]
[1780712040922,73.87,60856.78,103.4,-0.11525,0.00017,3.03538]
[1780712041533,73.87,60856.78,103.4,-0.11525,0.00017,3.03538]
[1780712041968,73.87,60856.78,103.4,-0.11525,0.00017,3.03538]
[1780712042009,73.87,60858.23,103.4,-0.11501,0.00017,3.03093]
[1780712042706,73.87,60865.5,103.4,-0.11378,0.00017,3.00833]
[1780712043713,73.87,60873.45,103.4,-0.11246,0.00017,2.98371]
[1780712044454,73.87,60873.45,103.4,-0.11246,0.00017,2.98371]
[1780712045006,73.87,60873.45,103.4,-0.11246,0.00017,2.98371]
[1780712045012,73.87,60873.45,103.4,-0.11246,0.00017,2.98371]
[1780712044943,73.87,60876.23,103.4,-0.112,0.00017,2.97513]
[1780712045729,73.87,60880.06,103.4,-0.11137,0.00016,2.96334]
[1780712047501,73.87,60881.4,103.4,-0.11115,0.00016,2.95925]
[1780712049085,73.87,60881.33,103.4,-0.11117,0.00016,2.95955]
[1780712049087,73.87,60881.33,103.4,-0.11117,0.00016,2.95955]
[1780712050507,73.87,60883.7,103.4,-0.11078,0.00016,2.95229]
[1780712051037,73.87,60883.7,103.4,-0.11078,0.00016,2.95229]
[1780712050764,73.87,60886.53,103.4,-0.11032,0.00016,2.94364]
[1780712052778,73.88,60882.46,103.4,-0.111,0.00016,2.95629]
[1780712057037,73.88,60887.13,103.4,-0.11024,0.00016,2.94211]
[1780712058823,73.88,60880.65,103.4,-0.11131,0.00016,2.96219]
[1780712060975,73.88,60876.68,103.4,-0.11197,0.00017,2.97451]
[1780712062047,73.88,60876.68,103.4,-0.11197,0.00017,2.97451]
[1780712061849,73.88,60864.92,103.4,-0.11392,0.00017,3.01088]
[1780712062497,73.88,60864.92,103.4,-0.11392,0.00017,3.01088]
[1780712064918,73.88,60865.18,103.4,-0.11387,0.00017,3.01]
[1780712064927,73.88,60865.18,103.4,-0.11387,0.00017,3.01]
[1780712064928,73.88,60865.18,103.4,-0.11387,0.00017,3.01]
[1780712066884,73.88,60867.85,103.4,-0.11342,0.00017,3.00163]
[1780712068561,73.88,60869.28,103.4,-0.11318,0.00017,2.99719]
[1780712068898,73.88,60865.73,103.4,-0.11377,0.00017,3.00816]
[1780712069905,73.88,60870.64,103.4,-0.11296,0.00017,2.99294]
[1780712070912,73.88,60875.75,103.4,-0.11211,0.00017,2.97715]
[1780712071079,73.88,60875.75,103.4,-0.11211,0.00017,2.97715]
[1780712071189,73.88,60875.75,103.4,-0.11211,0.00017,2.97715]
[1780712071921,73.88,60884.83,103.4,-0.11029,0.00016,2.93863]
[1780712072792,73.88,60884.83,103.4,-0.11029,0.00016,2.93863]
[1780712077961,73.89,60884.1,103.4,-0.11043,0.00016,2.94125]
[1780712081989,73.89,60880.1,103.4,-0.1111,0.00016,2.95382]
[1780712083044,73.89,60880.1,103.4,-0.1111,0.00016,2.95382]
[1780712083047,73.89,60880.1,103.4,-0.1111,0.00016,2.95382]
[1780712085240,73.89,60880.04,103.4,-0.11111,0.00016,2.95415]
[1780712090032,73.9,60879.26,103.4,-0.11125,0.00016,2.95672]
[1780712090052,73.9,60879.26,103.4,-0.11125,0.00016,2.95672]
[1780712091052,73.9,60868.36,103.4,-0.11306,0.00017,2.99045]
[1780712096093,73.9,60866.0,103.4,-0.11345,0.00017,2.99775]
[1780712097101,73.9,60870.63,103.4,-0.11268,0.00017,2.98341]
[1780712097793,73.9,60870.63,103.4,-0.11268,0.00017,2.98341]
[1780712099585,73.9,60866.43,103.4,-0.11338,0.00017,2.99639]
[1780712101188,73.9,60863.68,103.4,-0.11384,0.00017,3.0049]
[1780712107413,73.89,60861.96,103.4,-0.11412,0.00017,3.01006]
[1780712107594,73.89,60866.09,103.4,-0.11342,0.00017,2.99722]
[1780712108179,73.89,60861.8,103.4,-0.11414,0.00017,3.01051]
[1780712112842,73.89,60858.01,103.4,-0.11477,0.00017,3.02204]
[1780712113428,73.89,60849.48,103.4,-0.11621,0.00017,3.04854]
[1780712115231,73.89,60846.21,103.4,-0.11676,0.00017,3.05858]
[1780712116884,73.88,60849.66,103.4,-0.11616,0.00017,3.04766]
[1780712118481,73.88,60852.95,103.4,-0.1156,0.00017,3.03734]
[1780712119835,73.88,60860.51,103.4,-0.11431,0.00017,3.01371]
[1780712122280,73.88,60863.39,103.4,-0.11383,0.00017,3.00471]
[1780712123576,73.88,60867.34,103.4,-0.11317,0.00017,2.99242]
[1780712124294,73.88,60861.6,103.4,-0.11412,0.00017,3.01019]
[1780712126308,73.88,60858.63,103.4,-0.11462,0.00017,3.01936]
[1780712127775,73.88,60861.2,103.4,-0.11419,0.00017,3.01132]
[1780712128970,73.87,60870.99,103.4,-0.11255,0.00017,2.98099]
[1780712130336,73.87,60874.9,103.4,-0.1119,0.00017,2.96893]
[1780712131343,73.87,60874.83,103.4,-0.11159,0.00017,2.95859]
[1780712133960,73.88,60874.56,103.4,-0.11163,0.00017,2.95945]
[1780712137962,73.88,60874.87,103.4,-0.11159,0.00017,2.95868]
[1780712138427,73.88,60888.49,103.4,-0.10936,0.00016,2.91682]
[1780712140417,73.88,60888.49,103.4,-0.10936,0.00016,2.91682]
[1780712140109,73.88,60880.5,103.4,-0.11067,0.00016,2.94138]
[1780712144471,73.88,60877.31,103.4,-0.11121,0.00016,2.95151]
[1780712145478,73.89,60887.62,103.4,-0.10952,0.00016,2.91985]
[1780712151120,73.89,60890.11,103.4,-0.10914,0.00016,2.91261]
[1780712151521,73.9,60893.51,103.4,-0.1086,0.00016,2.90239]
[1780712155549,73.9,60890.7,103.4,-0.10908,0.00016,2.91149]
[1780712157148,73.91,60894.68,103.4,-0.10844,0.00016,2.8994]
[1780712162009,73.92,60898.84,103.4,-0.1078,0.00016,2.88727]
[1780712162605,73.92,60886.36,103.4,-0.10983,0.00016,2.92565]
[1780712163403,73.92,60886.36,103.4,-0.10983,0.00016,2.92565]
[1780712163612,73.92,60880.99,103.4,-0.11071,0.00016,2.94224]
[1780712164619,73.92,60874.56,103.4,-0.11177,0.00017,2.9621]
[1780712169962,73.92,60873.42,103.4,-0.11197,0.00017,2.96573]
[1780712171362,73.92,60874.01,103.4,-0.11187,0.00017,2.96396]
[1780712172196,73.92,60867.55,103.4,-0.11294,0.00017,2.98392]
[1780712172675,73.92,60864.38,103.4,-0.11347,0.00017,2.99372]
[1780712176848,73.92,60860.39,103.4,-0.11414,0.00017,3.006]
[1780712178808,73.92,60860.77,103.4,-0.11407,0.00017,3.00479]
[1780712178827,73.92,60864.86,103.4,-0.11339,0.00017,2.9921]
[1780712179724,73.92,60873.01,103.4,-0.11203,0.00017,2.96691]
[1780712181197,73.92,60863.68,103.4,-0.11358,0.00017,2.99574]
[1780712184066,73.92,60860.83,103.4,-0.11406,0.00017,3.00451]
[1780712184759,73.92,60845.63,103.4,-0.11662,0.00017,3.05166]
[1780712187079,73.92,60841.42,103.4,-0.11733,0.00017,3.06457]
[1780712187433,73.92,60841.42,103.4,-0.11733,0.00017,3.06457]
[1780712187562,73.92,60841.42,103.4,-0.11733,0.00017,3.06457]
[1780712187590,73.92,60841.42,103.4,-0.11733,0.00017,3.06457]
[1780712188172,73.91,60834.19,103.4,-0.11857,0.00017,3.087]
[1780712189217,73.91,60831.44,103.4,-0.11903,0.00017,3.09528]
[1780712190334,73.91,60831.8,103.4,-0.11896,0.00017,3.09416]
[1780712191168,73.91,60821.92,103.4,-0.12033,0.00017,3.11423]
[1780712191523,73.91,60821.92,103.4,-0.12033,0.00017,3.11423]
[1780712191578,73.91,60821.92,103.4,-0.12033,0.00017,3.11423]
[1780712191583,73.91,60821.92,103.4,-0.12033,0.00017,3.11423]
[1780712191946,73.91,60821.92,103.4,-0.12033,0.00017,3.11423]
[1780712192041,73.91,60831.76,103.4,-0.11862,0.00017,3.08338]
[1780712193153,73.9,60840.83,103.4,-0.11705,0.00017,3.05495]
[1780712196497,73.9,60840.13,103.4,-0.11716,0.00017,3.05683]
[1780712196500,73.9,60840.13,103.4,-0.11716,0.00017,3.05683]
[1780712196844,73.9,60834.33,103.4,-0.11815,0.00017,3.07481]
[1780712198858,73.89,60831.04,103.4,-0.1187,0.00017,3.0848]
[1780712199822,73.89,60831.04,103.4,-0.1187,0.00017,3.0848]
[1780712200223,73.89,60831.43,103.4,-0.11862,0.00017,3.08342]
[1780712201139,73.89,60827.69,103.4,-0.11927,0.00017,3.09511]
[1780712202115,73.89,60824.28,103.4,-0.11986,0.00017,3.10573]
[1780712202862,73.89,60824.28,103.4,-0.11986,0.00017,3.10573]
[1780712203123,73.89,60825.73,103.4,-0.11961,0.00017,3.10114]
[1780712205414,73.88,60826.36,103.4,-0.11948,0.00017,3.09884]
[1780712205906,73.88,60820.69,103.4,-0.12046,0.00017,3.11643]
[1780712211096,73.87,60818.49,103.4,-0.12082,0.00018,3.12295]
[1780712211098,73.87,60818.49,103.4,-0.12082,0.00018,3.12295]
[1780712212290,73.87,60822.2,103.4,-0.12017,0.00017,3.11119]
[1780712212510,73.87,60822.2,103.4,-0.12017,0.00017,3.11119]
[1780712213217,73.87,60822.2,103.4,-0.12017,0.00017,3.11119]
[1780712213281,73.87,60837.44,103.4,-0.11753,0.00017,3.06356]
[1780712214175,73.87,60837.44,103.4,-0.11753,0.00017,3.06356]
[1780712214276,73.86,60839.33,103.4,-0.11719,0.00017,3.05737]
[1780712215267,73.86,60835.87,103.4,-0.11778,0.00017,3.06816]
[1780712215988,73.86,60831.84,103.4,-0.11848,0.00017,3.08076]
[1780712220190,73.86,60827.13,103.4,-0.11929,0.00017,3.09543]
[1780712220696,73.86,60827.13,103.4,-0.11929,0.00017,3.09543]
[1780712221025,73.86,60816.29,103.4,-0.12118,0.00018,3.12938]
[1780712222034,73.86,60809.11,103.4,-0.12245,0.00018,3.1519]
[1780712222452,73.86,60809.11,103.4,-0.12245,0.00018,3.1519]
[1780712226061,73.85,60824.33,103.4,-0.11975,0.00017,3.10362]
[1780712229082,73.85,60817.99,103.4,-0.12085,0.00018,3.12336]
[1780712230182,73.85,60814.74,103.4,-0.12141,0.00018,3.13348]
[1780712231265,73.85,60811.92,103.4,-0.12191,0.00018,3.14224]
[1780712232103,73.85,60808.62,103.4,-0.12248,0.00018,3.15251]
[1780712236131,73.84,60806.01,103.4,-0.12292,0.00018,3.16024]
[1780712238145,73.83,60802.78,103.4,-0.12348,0.00018,3.17014]
[1780712242175,73.82,60793.41,103.4,-0.12512,0.00018,3.19911]
[1780712242573,73.82,60793.41,103.4,-0.12512,0.00018,3.19911]
[1780712243063,73.82,60793.41,103.4,-0.12512,0.00018,3.19911]
[1780712243182,73.82,60789.28,103.4,-0.12586,0.00018,3.21197]
[1780712244639,73.82,60790.05,103.4,-0.12571,0.00018,3.20934]
[1780712246727,73.81,60789.39,103.4,-0.1258,0.00018,3.21104]
[1780712251617,73.79,60786.57,103.4,-0.12592,0.00018,3.20823]
[1780712252244,73.79,60780.14,103.4,-0.12708,0.00018,3.22848]
[1780712257284,73.75,60778.5,103.4,-0.12724,0.00018,3.2312]
[1780712259298,73.71,60775.01,103.4,-0.12774,0.00018,3.23996]
[1780712264354,73.64,60774.97,103.4,-0.12755,0.00018,3.23651]
[1780712266160,73.58,60774.22,103.4,-0.12749,0.00018,3.2355]
[1780712266722,73.56,60773.8,103.4,-0.12751,0.00018,3.23572]
[1780712269584,73.52,60773.79,103.4,-0.12738,0.00018,3.23352]
[1780712269601,73.52,60773.79,106.4,-0.12738,0.00018,3.23352]
[1780712270436,73.52,60773.79,106.4,-0.12738,0.00018,3.23352]
[1780712270312,73.5,60774.38,106.4,-0.12721,0.00018,3.23057]
[1780712271047,73.5,60774.38,106.4,-0.12721,0.00018,3.23057]
[1780712271353,73.5,60747.36,106.4,-0.13222,0.00019,3.31656]
[1780712273399,73.49,60751.69,106.4,-0.13138,0.00019,3.30238]
[1780712275104,73.49,60751.69,106.4,-0.13138,0.00019,3.30238]
[1780712275109,73.49,60752.72,106.4,-0.13119,0.00019,3.29899]
[1780712276420,73.49,60755.17,106.4,-0.13073,0.00019,3.29118]
[1780712280145,73.5,60758.17,106.4,-0.13019,0.00019,3.28195]
[1780712280855,73.5,60758.17,106.4,-0.13019,0.00019,3.28195]
[1780712280876,73.5,60756.89,106.4,-0.13044,0.00019,3.28616]
[1780712282185,73.5,60756.89,106.4,-0.13044,0.00019,3.28616]
[1780712282261,73.5,60762.39,106.4,-0.12942,0.00019,3.26873]
[1780712282464,73.5,60752.07,106.4,-0.13134,0.00019,3.30165]
[1780712286200,73.51,60744.95,106.4,-0.1327,0.00019,3.32481]
[1780712286637,73.51,60744.95,106.4,-0.1327,0.00019,3.32481]
[1780712287336,73.51,60744.95,106.4,-0.1327,0.00019,3.32481]
[1780712288194,73.51,60742.59,106.4,-0.13316,0.00019,3.33258]
[1780712288295,73.51,60738.77,106.4,-0.13388,0.00019,3.34483]
[1780712289073,73.51,60738.77,106.4,-0.13388,0.00019,3.34483]
[1780712289169,73.51,60738.6,106.4,-0.13392,0.00019,3.34537]
[1780712289800,73.52,60749.52,106.4,-0.13187,0.00019,3.31061]
[1780712290528,73.52,60752.58,106.4,-0.1313,0.00019,3.30092]
[1780712293551,73.52,60750.08,106.4,-0.13178,0.00019,3.3092]
[1780712294558,73.53,60747.01,106.4,-0.13236,0.00019,3.31909]
[1780712295457,73.53,60747.01,106.4,-0.13236,0.00019,3.31909]
[1780712296280,73.53,60747.01,106.4,-0.13236,0.00019,3.31909]
[1780712296347,73.53,60743.91,106.4,-0.13296,0.00019,3.32923]
[1780712296509,73.53,60743.91,106.4,-0.13296,0.00019,3.32923]
[1780712296669,73.53,60743.91,106.4,-0.13296,0.00019,3.32923]
[1780712296716,73.53,60743.91,106.4,-0.13296,0.00019,3.32923]
[1780712297286,73.53,60741.68,106.4,-0.13338,0.00019,3.33636]
[1780712297583,73.53,60730.37,106.4,-0.13554,0.00019,3.3727]
[1780712301016,73.57,60729.56,106.4,-0.13581,0.00019,3.37718]
[1780712301779,73.58,60728.66,106.4,-0.13603,0.00019,3.38096]
[1780712301997,73.6,60722.1,106.4,-0.13734,0.00019,3.40282]
[1780712303194,73.6,60722.1,106.4,-0.13734,0.00019,3.40282]
[1780712303296,73.6,60713.05,106.4,-0.1391,0.00019,3.43189]
[1780712303834,73.6,60715.95,106.4,-0.13854,0.00019,3.42271]
[1780712307059,73.61,60716.07,106.4,-0.13853,0.00019,3.42256]
[1780712307150,73.61,60719.18,106.4,-0.13793,0.00019,3.41262]
[1780712309667,73.61,60716.76,106.4,-0.13841,0.00019,3.42051]
[1780712312078,73.61,60715.24,106.4,-0.13836,0.00019,3.41462]
[1780712312560,73.61,60714.16,106.4,-0.13857,0.00019,3.41808]
[1780712312580,73.61,60714.16,106.4,-0.13857,0.00019,3.41808]
[1780712313406,73.61,60701.72,106.4,-0.141,0.0002,3.4581]
[1780712315709,73.61,60698.42,106.4,-0.14166,0.0002,3.46883]
[1780712319739,73.62,60701.91,106.4,-0.14099,0.0002,3.45784]
[1780712321995,73.62,60699.28,106.4,-0.14151,0.0002,3.46642]
[1780712325047,73.63,60697.7,106.4,-0.14186,0.0002,3.47215]
[1780712325061,73.63,60696.94,106.4,-0.14202,0.0002,3.47464]
[1780712325947,73.63,60687.43,106.4,-0.1439,0.0002,3.50521]
[1780712326788,73.63,60698.18,106.4,-0.14177,0.0002,3.47066]
[1780712327795,73.63,60695.54,106.4,-0.14229,0.0002,3.47905]
[1780712328943,73.63,60695.54,106.4,-0.14229,0.0002,3.47905]
[1780712333053,73.63,60695.51,106.4,-0.14228,0.0002,3.47891]
[1780712333774,73.63,60696.11,106.4,-0.14216,0.0002,3.47693]
[1780712334354,73.63,60710.06,106.4,-0.13942,0.00019,3.4321]
[1780712335068,73.63,60710.06,106.4,-0.13942,0.00019,3.4321]
[1780712335091,73.63,60710.06,106.4,-0.13942,0.00019,3.4321]
[1780712335398,73.63,60711.87,106.4,-0.13907,0.00019,3.42631]
[1780712336400,73.63,60711.87,106.4,-0.13907,0.00019,3.42631]
[1780712336862,73.63,60717.33,106.4,-0.138,0.00019,3.40873]
[1780712338267,73.63,60717.33,106.4,-0.138,0.00019,3.40873]
[1780712338982,73.62,60717.64,106.4,-0.13794,0.00019,3.40762]
[1780712339348,73.62,60724.46,106.4,-0.13662,0.00019,3.38575]
[1780712340425,73.62,60724.46,106.4,-0.13662,0.00019,3.38575]
[1780712340522,73.62,60726.43,106.4,-0.13625,0.00019,3.37953]
[1780712341327,73.62,60732.06,106.4,-0.13517,0.00019,3.36151]
[1780712341903,73.62,60732.06,106.4,-0.13517,0.00019,3.36151]
[1780712342417,73.62,60742.23,106.4,-0.13324,0.00019,3.32901]
[1780712344009,73.63,60739.9,106.4,-0.13369,0.00019,3.33662]
[1780712344038,73.63,60739.9,106.4,-0.13369,0.00019,3.33662]
[1780712344053,73.63,60739.9,106.4,-0.13369,0.00019,3.33662]
[1780712344290,73.63,60739.9,106.4,-0.13369,0.00019,3.33662]
[1780712344440,73.63,60740.22,106.4,-0.13364,0.00019,3.33574]
[1780712345190,73.63,60757.46,106.4,-0.1304,0.00019,3.28078]
[1780712349046,73.64,60759.37,106.4,-0.13006,0.00019,3.27498]
[1780712349245,73.64,60759.37,106.4,-0.13006,0.00019,3.27498]
[1780712349322,73.64,60749.53,106.4,-0.1319,0.00019,3.30642]
[1780712349974,73.64,60744.45,106.4,-0.13286,0.00019,3.32268]
[1780712352037,73.64,60744.82,106.4,-0.13279,0.00019,3.32153]
[1780712352112,73.64,60744.82,106.4,-0.13279,0.00019,3.32153]
[1780712352319,73.64,60747.85,106.4,-0.13223,0.00019,3.31189]
[1780712353407,73.64,60762.31,106.4,-0.12953,0.00019,3.26589]
[1780712358205,73.65,60746.87,106.4,-0.13244,0.00019,3.3155]
[1780712359108,73.65,60746.87,106.4,-0.13244,0.00019,3.3155]
[1780712359295,73.65,60746.87,106.4,-0.13244,0.00019,3.3155]
[1780712359416,73.65,60746.87,106.4,-0.13244,0.00019,3.3155]
[1780712359433,73.65,60739.67,106.4,-0.13381,0.00019,3.33862]
[1780712360446,73.65,60712.4,106.4,-0.13905,0.00019,3.42602]
[1780712360664,73.65,60712.4,106.4,-0.13905,0.00019,3.42602]
[1780712360879,73.65,60712.4,106.4,-0.13905,0.00019,3.42602]
[1780712361378,73.65,60712.4,106.4,-0.13905,0.00019,3.42602]
[1780712361476,73.66,60702.33,106.4,-0.14102,0.0002,3.45847]
[1780712367047,73.62,60703.12,106.4,-0.14076,0.0002,3.45412]
[1780712367674,73.62,60703.59,106.4,-0.14066,0.0002,3.45249]
[1780712367708,73.62,60703.59,106.4,-0.14066,0.0002,3.45249]
[1780712368421,73.62,60691.96,106.4,-0.14295,0.0002,3.48986]
[1780712370131,73.61,60694.72,106.4,-0.14238,0.0002,3.48053]
[1780712371227,73.61,60694.72,106.4,-0.14238,0.0002,3.48053]
[1780712371265,73.61,60699.14,106.4,-0.14115,0.0002,3.45532]
[1780712373008,73.61,60696.81,106.4,-0.1416,0.0002,3.46268]
[1780712373152,73.6,60693.84,106.4,-0.14218,0.0002,3.47209]
[1780712373910,73.6,60693.84,106.4,-0.14218,0.0002,3.47209]
[1780712374159,73.6,60698.07,106.4,-0.14134,0.0002,3.45834]
[1780712375163,73.6,60698.07,106.4,-0.14134,0.0002,3.45834]
[1780712375316,73.6,60698.07,106.4,-0.14134,0.0002,3.45834]
[1780712375417,73.6,60703.95,106.4,-0.14017,0.0002,3.43932]
[1780712376173,73.6,60709.9,106.4,-0.139,0.00019,3.42012]
[1780712377180,73.59,60714.65,106.4,-0.13808,0.00019,3.4048]
[1780712379194,73.59,60718.07,106.4,-0.13741,0.00019,3.39373]
[1780712381220,73.59,60705.78,106.4,-0.13979,0.0002,3.43307]
[1780712381774,73.59,60705.78,106.4,-0.13979,0.0002,3.43307]
[1780712381929,73.59,60705.78,106.4,-0.13979,0.0002,3.43307]
[1780712382276,73.59,60691.72,106.4,-0.14256,0.0002,3.47824]
[1780712382812,73.59,60691.72,106.4,-0.14256,0.0002,3.47824]
[1780712383110,73.59,60691.72,106.4,-0.14256,0.0002,3.47824]
[1780712383197,73.59,60691.72,106.4,-0.14256,0.0002,3.47824]
[1780712383239,73.59,60699.66,106.4,-0.14098,0.0002,3.45257]
[1780712383744,73.59,60699.66,106.4,-0.14098,0.0002,3.45257]
[1780712383769,73.59,60699.66,106.4,-0.14098,0.0002,3.45257]
[1780712384030,73.59,60699.66,106.4,-0.14098,0.0002,3.45257]
[1780712384487,73.59,60710.3,106.4,-0.13889,0.00019,3.41828]
[1780712385114,73.59,60710.3,106.4,-0.13889,0.00019,3.41828]
[1780712385151,73.59,60710.3,106.4,-0.13889,0.00019,3.41828]
[1780712385500,73.58,60695.08,106.4,-0.14188,0.0002,3.46709]
[1780712386056,73.58,60695.08,106.4,-0.14188,0.0002,3.46709]
[1780712386398,73.58,60682.9,106.4,-0.14429,0.0002,3.50622]
[1780712387462,73.58,60677.56,106.4,-0.14537,0.0002,3.52341]
[1780712387992,73.58,60677.56,106.4,-0.14537,0.0002,3.52341]
[1780712388488,73.57,60667.46,106.4,-0.14735,0.0002,3.55501]
[1780712388612,73.57,60667.46,106.4,-0.14735,0.0002,3.55501]
[1780712389004,73.57,60667.46,106.4,-0.14735,0.0002,3.55501]
[1780712389408,73.57,60667.46,106.4,-0.14735,0.0002,3.55501]
[1780712389411,73.57,60667.46,106.4,-0.14735,0.0002,3.55501]
[1780712389461,73.51,60678.94,106.4,-0.14486,0.0002,3.51531]
[1780712390049,73.51,60678.94,106.4,-0.14486,0.0002,3.51531]
[1780712390319,73.51,60671.52,106.4,-0.14635,0.0002,3.53913]
[1780712391468,73.5,60661.08,106.4,-0.14845,0.0002,3.57238]
[1780712393340,73.47,60669.29,106.4,-0.14668,0.0002,3.54428]
[1780712395115,73.47,60669.63,106.4,-0.14661,0.0002,3.54313]
[1780712397368,73.47,60663.24,106.4,-0.1479,0.0002,3.56361]
[1780712399382,73.45,60665.79,106.4,-0.14733,0.0002,3.55458]
[1780712400389,73.45,60661.9,106.4,-0.14812,0.0002,3.56707]
[1780712401949,73.45,60660.99,106.4,-0.1483,0.0002,3.56994]
[1780712402328,73.45,60660.99,106.4,-0.1483,0.0002,3.56994]
[1780712402442,73.45,60660.99,106.4,-0.1483,0.0002,3.56994]
[1780712402567,73.45,60660.99,106.4,-0.1483,0.0002,3.56994]
[1780712402410,73.45,60688.27,106.4,-0.1428,0.0002,3.48193]
[1780712402950,73.45,60688.27,106.4,-0.1428,0.0002,3.48193]
[1780712403478,73.44,60682.87,106.4,-0.14383,0.0002,3.49852]
[1780712404527,73.44,60670.6,106.4,-0.1463,0.0002,3.53814]
[1780712406435,73.44,60667.9,106.4,-0.14684,0.0002,3.5468]
[1780712407749,73.43,60668.82,106.4,-0.14665,0.0002,3.54378]
[1780712408458,73.43,60683.06,106.4,-0.14377,0.0002,3.49769]
[1780712408945,73.43,60683.06,106.4,-0.14377,0.0002,3.49769]
[1780712409466,73.43,60683.88,106.4,-0.14361,0.0002,3.49507]
[1780712410473,73.43,60678.17,106.4,-0.14476,0.0002,3.5135]
[1780712412539,73.43,60678.79,106.4,-0.14463,0.0002,3.5115]
[1780712412490,73.43,60685.31,106.4,-0.14333,0.0002,3.49047]
[1780712413497,73.43,60691.45,106.4,-0.14211,0.0002,3.47071]
[1780712416518,73.44,60686.43,106.4,-0.14311,0.0002,3.48705]
[1780712417526,73.44,60691.65,106.4,-0.14208,0.0002,3.47026]
[1780712417650,73.44,60691.65,106.4,-0.14208,0.0002,3.47026]
[1780712418532,73.44,60693.66,106.4,-0.14168,0.0002,3.46374]
[1780712419539,73.43,60701.9,106.4,-0.14005,0.0002,3.43718]
[1780712419577,73.43,60701.9,106.4,-0.14005,0.0002,3.43718]
[1780712420548,73.43,60694.83,106.4,-0.14144,0.0002,3.45994]
[1780712421601,73.43,60691.36,106.4,-0.14213,0.0002,3.4711]
[1780712421602,73.43,60691.36,106.4,-0.14213,0.0002,3.4711]
[1780712424574,73.43,60684.69,106.4,-0.14345,0.0002,3.49246]
[1780712424757,73.43,60684.69,106.4,-0.14345,0.0002,3.49246]
[1780712426589,73.43,60693.06,106.4,-0.14178,0.0002,3.46535]
[1780712426601,73.43,60693.06,106.4,-0.14178,0.0002,3.46535]
[1780712429335,73.43,60693.46,106.4,-0.1417,0.0002,3.46403]
[1780712430311,73.43,60699.42,106.4,-0.14052,0.0002,3.44478]
[1780712431397,73.43,60702.36,106.4,-0.13959,0.0002,3.42446]
[1780712433099,73.43,60705.81,106.4,-0.13892,0.0002,3.41339]
[1780712434518,73.43,60705.81,106.4,-0.13892,0.0002,3.41339]
[1780712434649,73.43,60713.79,106.4,-0.13736,0.00019,3.38778]
[1780712436663,73.43,60717.17,106.4,-0.13672,0.00019,3.37712]
[1780712439329,73.44,60716.22,106.4,-0.13691,0.00019,3.38034]
[1780712439408,73.44,60720.99,106.4,-0.13599,0.00019,3.36503]
[1780712439687,73.44,60727.79,106.4,-0.13469,0.00019,3.34333]
[1780712442514,73.44,60720.18,106.4,-0.13617,0.00019,3.368]
[1780712443972,73.45,60715.57,106.4,-0.13707,0.00019,3.38299]
[1780712445589,73.45,60715.57,106.4,-0.13707,0.00019,3.38299]
[1780712445589,73.45,60708.29,106.4,-0.13849,0.0002,3.40645]
[1780712445909,73.45,60708.29,106.4,-0.13849,0.0002,3.40645]
[1780712446180,73.45,60708.29,106.4,-0.13849,0.0002,3.40645]
[1780712446311,73.45,60708.29,106.4,-0.13849,0.0002,3.40645]
[1780712446605,73.45,60728.51,106.4,-0.13459,0.00019,3.3416]
[1780712447414,73.45,60747.21,106.4,-0.13105,0.00019,3.28181]
[1780712448771,73.45,60745.05,106.4,-0.13146,0.00019,3.28882]
[1780712448822,73.45,60749.01,106.4,-0.13072,0.00019,3.27628]
[1780712450556,73.45,60749.01,106.4,-0.13072,0.00019,3.27628]
[1780712450648,73.45,60750.09,106.4,-0.13053,0.00019,3.27292]
[1780712450770,73.46,60747.73,106.4,-0.13097,0.00019,3.28055]
[1780712452013,73.46,60742.22,106.4,-0.13202,0.00019,3.29827]
[1780712453551,73.46,60735.82,106.4,-0.13324,0.00019,3.31889]
[1780712454227,73.46,60726.42,106.4,-0.13503,0.00019,3.349]
[1780712455096,73.46,60722.48,106.4,-0.13579,0.00019,3.36165]
[1780712456497,73.46,60729.2,106.4,-0.1345,0.00019,3.34014]
[1780712459480,73.46,60729.61,106.4,-0.13443,0.00019,3.33886]
[1780712459692,73.46,60727.62,106.4,-0.13481,0.00019,3.34527]
[1780712459820,73.46,60727.62,106.4,-0.13481,0.00019,3.34527]
[1780712460580,73.46,60701.35,106.4,-0.1399,0.0002,3.42963]
[1780712460924,73.46,60701.35,106.4,-0.1399,0.0002,3.42963]
[1780712462614,73.46,60702.91,106.4,-0.1396,0.0002,3.42463]
[1780712462565,73.46,60710.87,106.4,-0.13804,0.00019,3.39906]
[1780712463522,73.46,60721.35,106.4,-0.13601,0.00019,3.36542]
[1780712464290,73.46,60721.35,106.4,-0.13601,0.00019,3.36542]
[1780712464394,73.46,60716.71,106.4,-0.13691,0.00019,3.3803]
[1780712465162,73.46,60716.71,106.4,-0.13691,0.00019,3.3803]
[1780712465889,73.47,60720.36,106.4,-0.13622,0.00019,3.36876]
[1780712467177,73.47,60720.36,106.4,-0.13622,0.00019,3.36876]
[1780712467454,73.47,60720.47,106.4,-0.1362,0.00019,3.3685]
[1780712468815,73.47,60719.67,106.4,-0.13635,0.00019,3.37106]
[1780712469228,73.47,60720.79,106.4,-0.13614,0.00019,3.36745]
[1780712472379,73.47,60720.77,106.4,-0.13615,0.00019,3.36771]
[1780712472414,73.47,60722.8,106.4,-0.13577,0.00019,3.36129]
[1780712472740,73.47,60722.8,106.4,-0.13577,0.00019,3.36129]
[1780712472938,73.47,60726.32,106.4,-0.13509,0.00019,3.35001]
[1780712473655,73.47,60726.32,106.4,-0.13509,0.00019,3.35001]
[1780712474212,73.47,60726.32,106.4,-0.13509,0.00019,3.35001]
[1780712474239,73.47,60726.32,106.4,-0.13509,0.00019,3.35001]
[1780712474289,73.48,60730.27,106.4,-0.13434,0.00019,3.33748]
[1780712475266,73.48,60739.62,106.4,-0.13257,0.00019,3.30759]
[1780712476970,73.48,60733.24,106.4,-0.13379,0.00019,3.32816]
[1780712479073,73.48,60733.53,106.4,-0.13373,0.00019,3.32728]
[1780712479174,73.48,60725.56,106.4,-0.13526,0.00019,3.35285]
[1780712480580,73.48,60725.56,106.4,-0.13526,0.00019,3.35285]
[1780712480770,73.48,60726.61,106.4,-0.13507,0.00019,3.34961]
[1780712481389,73.48,60726.61,106.4,-0.13507,0.00019,3.34961]
[1780712481445,73.49,60706.76,106.4,-0.13891,0.0002,3.41342]
[1780712482380,73.49,60698.95,106.4,-0.14045,0.0002,3.43856]
[1780712484640,73.49,60700.09,106.4,-0.14022,0.0002,3.43489]
[1780712484659,73.49,60697.26,106.4,-0.14078,0.0002,3.44399]
[1780712486046,73.49,60701.04,106.4,-0.14004,0.0002,3.43182]
[1780712487053,73.49,60698.39,106.4,-0.14056,0.0002,3.44035]
[1780712488354,73.49,60710.52,106.4,-0.13818,0.00019,3.40136]
[1780712488906,73.49,60710.52,106.4,-0.13818,0.00019,3.40136]
[1780712489072,73.49,60718.32,106.4,-0.13667,0.00019,3.37637]
[1780712491086,73.49,60718.94,106.4,-0.13621,0.00019,3.36369]
[1780712495161,73.5,60719.69,106.4,-0.13609,0.00019,3.36157]
[1780712496481,73.5,60719.38,106.4,-0.13615,0.00019,3.36267]
[1780712497128,73.5,60711.32,106.4,-0.13773,0.00019,3.38872]
[1780712499327,73.5,60710.12,106.4,-0.13796,0.00019,3.39263]
[1780712499509,73.5,60710.12,106.4,-0.13796,0.00019,3.39263]
[1780712499609,73.5,60707.66,106.4,-0.13845,0.0002,3.40059]
[1780712502268,73.51,60718.73,106.4,-0.1363,0.00019,3.36519]
[1780712502945,73.51,60718.73,106.4,-0.1363,0.00019,3.36519]
[1780712503275,73.51,60718.73,106.4,-0.1363,0.00019,3.36519]
[1780712503492,73.51,60733.01,106.4,-0.13357,0.00019,3.31955]
[1780712504020,73.51,60733.01,106.4,-0.13357,0.00019,3.31955]
[1780712504452,73.51,60733.01,106.4,-0.13357,0.00019,3.31955]
[1780712504463,73.51,60733.01,106.4,-0.13357,0.00019,3.31955]
[1780712504566,73.51,60748.64,106.4,-0.13063,0.00019,3.26978]
[1780712506795,73.51,60747.38,106.4,-0.13088,0.00019,3.27407]
[1780712506935,73.51,60747.38,106.4,-0.13088,0.00019,3.27407]
[1780712506981,73.51,60747.38,106.4,-0.13088,0.00019,3.27407]
[1780712507292,73.52,60740.98,106.4,-0.13209,0.00019,3.29462]
[1780712509214,73.52,60744.62,106.4,-0.13142,0.00019,3.28318]
[1780712510513,73.52,60747.7,106.4,-0.13084,0.00019,3.27346]
[1780712511726,73.52,60758.05,106.4,-0.12892,0.00019,3.2406]
[1780712511729,73.52,60758.05,106.4,-0.12892,0.00019,3.2406]
[1780712512235,73.53,60761.38,106.4,-0.12831,0.00019,3.23017]
[1780712513242,73.53,60767.65,106.4,-0.12717,0.00018,3.21042]
[1780712514369,73.53,60767.65,106.4,-0.12717,0.00018,3.21042]
[1780712515609,73.54,60772.75,106.4,-0.12625,0.00018,3.19466]
[1780712517026,73.54,60772.71,106.4,-0.12628,0.00018,3.19502]
[1780712517692,73.54,60772.71,106.4,-0.12628,0.00018,3.19502]
[1780712517602,73.54,60787.82,106.4,-0.12353,0.00018,3.14716]
[1780712518572,73.54,60787.82,106.4,-0.12353,0.00018,3.14716]
[1780712518715,73.54,60793.53,106.4,-0.12251,0.00018,3.12912]
[1780712518850,73.54,60793.53,106.4,-0.12251,0.00018,3.12912]
[1780712519569,73.54,60793.53,106.4,-0.12251,0.00018,3.12912]
[1780712519888,73.54,60793.53,106.4,-0.12251,0.00018,3.12912]
[1780712519682,73.54,60796.47,106.4,-0.12198,0.00018,3.11985]
[1780712520635,73.55,60801.48,106.4,-0.1211,0.00018,3.10429]
[1780712522812,73.55,60801.48,106.4,-0.1211,0.00018,3.10429]
[1780712522930,73.55,60798.42,106.4,-0.12165,0.00018,3.11393]
[1780712523500,73.55,60794.95,106.4,-0.12227,0.00018,3.12488]
[1780712524723,73.55,60803.91,106.4,-0.12069,0.00018,3.09694]
[1780712525161,73.55,60803.91,106.4,-0.12069,0.00018,3.09694]
[1780712525876,73.55,60803.91,106.4,-0.12069,0.00018,3.09694]
[1780712526083,73.56,60803.8,106.4,-0.12074,0.00018,3.0978]
[1780712526840,73.56,60803.8,106.4,-0.12074,0.00018,3.0978]
[1780712526843,73.56,60803.8,106.4,-0.12074,0.00018,3.0978]
[1780712526877,73.56,60803.8,106.4,-0.12074,0.00018,3.0978]
[1780712526881,73.56,60803.8,106.4,-0.12074,0.00018,3.0978]
[1780712526984,73.56,60837.29,106.4,-0.11492,0.00017,2.99304]
[1780712527409,73.56,60837.29,106.4,-0.11492,0.00017,2.99304]
[1780712527548,73.56,60824.03,106.4,-0.1172,0.00017,3.03446]
[1780712528415,73.56,60824.03,106.4,-0.1172,0.00017,3.03446]
[1780712528989,73.56,60824.03,106.4,-0.1172,0.00017,3.03446]
[1780712529005,73.57,60826.94,106.4,-0.11673,0.00017,3.02593]
[1780712530704,73.58,60831.62,106.4,-0.11595,0.00017,3.01185]
[1780712531395,73.59,60821.86,106.4,-0.11765,0.00017,3.04266]
[1780712536480,73.61,60820.66,106.4,-0.11792,0.00017,3.04737]
[1780712537482,73.61,60821.23,106.4,-0.11783,0.00017,3.04582]
[1780712540899,73.63,60829.99,106.4,-0.11636,0.00017,3.01936]
[1780712541530,73.63,60829.99,106.4,-0.11636,0.00017,3.01936]
[1780712543806,73.64,60828.43,106.4,-0.11666,0.00017,3.02479]
[1780712543813,73.64,60828.43,106.4,-0.11666,0.00017,3.02479]
[1780712543945,73.64,60828.43,106.4,-0.11666,0.00017,3.02479]
[1780712544162,73.64,60836.14,106.4,-0.11535,0.00017,3.001]
[1780712544173,73.64,60836.14,106.4,-0.11535,0.00017,3.001]
[1780712544947,73.64,60854.1,106.4,-0.11232,0.00017,2.94537]
[1780712545684,73.64,60854.1,106.4,-0.11232,0.00017,2.94537]
[1780712545736,73.65,60837.0,106.4,-0.11523,0.00017,2.99877]
[1780712546509,73.65,60832.19,106.4,-0.11607,0.00017,3.01407]
[1780712547369,73.65,60832.19,106.4,-0.11607,0.00017,3.01407]
[1780712549493,73.66,60831.04,106.4,-0.1163,0.00017,3.01823]
[1780712551362,73.67,60825.53,106.4,-0.11694,0.00017,3.02524]
[1780712552561,73.68,60820.15,106.4,-0.1179,0.00017,3.04257]
[1780712553370,73.68,60820.15,106.4,-0.1179,0.00017,3.04257]
[1780712555581,73.69,60811.82,106.4,-0.1194,0.00018,3.06937]
[1780712558075,73.7,60810.15,106.4,-0.1197,0.00018,3.0748]
[1780712558827,73.7,60810.53,106.4,-0.11964,0.00018,3.0738]
[1780712558839,73.7,60803.05,106.4,-0.12098,0.00018,3.09748]
[1780712560202,73.71,60811.41,106.4,-0.11952,0.00018,3.0715]
[1780712560695,73.71,60815.78,106.4,-0.11877,0.00017,3.05812]
[1780712561627,73.72,60808.37,106.4,-0.12008,0.00018,3.08156]
[1780712564808,73.72,60808.94,106.4,-0.12,0.00018,3.08013]
[1780712564910,73.73,60811.94,106.4,-0.11948,0.00018,3.0709]
[1780712570998,73.74,60813.86,106.4,-0.1192,0.00018,3.06588]
[1780712572602,73.75,60814.91,106.4,-0.11904,0.00018,3.063]
[1780712572701,73.76,60819.24,106.4,-0.11829,0.00017,3.04965]
[1780712573708,73.76,60823.95,106.4,-0.11749,0.00017,3.03516]
[1780712574715,73.76,60828.38,106.4,-0.11673,0.00017,3.02158]
[1780712575722,73.77,60825.11,106.4,-0.11731,0.00017,3.03205]
[1780712576729,73.77,60830.0,106.4,-0.11648,0.00017,3.01705]
[1780712577736,73.78,60832.69,106.4,-0.11603,0.00017,3.00894]
[1780712578743,73.78,60837.54,106.4,-0.11522,0.00017,2.99413]
[1780712581010,73.79,60840.63,106.4,-0.11472,0.00017,2.98514]
[1780712581765,73.8,60834.38,106.4,-0.11581,0.00017,3.00489]
[1780712582402,73.8,60834.38,106.4,-0.11581,0.00017,3.00489]
[1780712582978,73.8,60840.03,106.4,-0.11486,0.00017,2.98762]
[1780712583295,73.8,60840.03,106.4,-0.11486,0.00017,2.98762]
[1780712583879,73.81,60855.05,106.4,-0.11233,0.00017,2.94138]
[1780712585160,73.81,60855.05,106.4,-0.11233,0.00017,2.94138]
[1780712586414,73.82,60859.13,106.4,-0.11169,0.00017,2.92946]
[1780712587092,73.83,60864.5,106.4,-0.11081,0.00017,2.91325]
[1780712587468,73.83,60864.5,106.4,-0.11081,0.00017,2.91325]
[1780712587894,73.83,60870.8,106.4,-0.10978,0.00016,2.89418]
[1780712588818,73.89,60873.31,106.4,-0.10955,0.00016,2.88992]
[1780712589228,73.89,60873.31,106.4,-0.10955,0.00016,2.88992]
[1780712589946,73.89,60873.31,106.4,-0.10955,0.00016,2.88992]
[1780712589997,73.95,60867.41,106.4,-0.11071,0.00017,2.9115]
[1780712590777,73.95,60867.41,106.4,-0.11071,0.00017,2.9115]
[1780712590881,73.95,60867.41,106.4,-0.11071,0.00017,2.9115]
[1780712591149,73.96,60873.95,106.4,-0.10965,0.00016,2.89173]
[1780712591999,73.96,60873.95,106.4,-0.10965,0.00016,2.89173]
[1780712592428,74.02,60875.69,106.4,-0.10954,0.00016,2.88984]
[1780712592963,74.08,60890.02,106.4,-0.10739,0.00016,2.8495]
[1780712596200,74.09,60888.88,106.4,-0.1076,0.00016,2.85354]
[1780712596725,74.09,60889.05,106.4,-0.10759,0.00016,2.8533]
[1780712596884,74.15,60888.08,106.4,-0.10793,0.00016,2.85971]
[1780712597891,74.21,60885.49,106.4,-0.10853,0.00016,2.87106]
[1780712599352,74.27,60884.72,106.4,-0.10884,0.00016,2.87686]
[1780712599905,74.33,60889.48,106.4,-0.10824,0.00016,2.8658]
[1780712600246,74.33,60889.48,106.4,-0.10824,0.00016,2.8658]
[1780712600912,74.39,60882.53,106.4,-0.10956,0.00016,2.89041]
[1780712603101,74.4,60878.31,106.4,-0.11027,0.00016,2.90373]
[1780712603933,74.4,60866.53,106.4,-0.11223,0.00017,2.93999]
[1780712607064,74.4,60866.36,106.4,-0.11227,0.00017,2.94081]
[1780712607066,74.4,60866.36,106.4,-0.11227,0.00017,2.94081]
[1780712607165,74.41,60873.23,106.4,-0.11114,0.00017,2.91992]
[1780712608187,74.41,60877.06,106.4,-0.11051,0.00016,2.90826]
[1780712609975,74.41,60881.19,106.4,-0.10984,0.00016,2.8958]
[1780712610982,74.41,60889.11,106.4,-0.10856,0.00016,2.87176]
[1780712611989,74.41,60894.26,106.4,-0.10739,0.00016,2.84559]
[1780712616021,74.43,60897.57,106.4,-0.1069,0.00016,2.83622]
[1780712618036,74.43,60903.74,106.4,-0.10593,0.00016,2.81791]
[1780712618513,74.43,60903.74,106.4,-0.10593,0.00016,2.81791]
[1780712618565,74.43,60903.74,106.4,-0.10593,0.00016,2.81791]
[1780712618950,74.43,60903.74,106.4,-0.10593,0.00016,2.81791]
[1780712619256,74.43,60903.74,106.4,-0.10593,0.00016,2.81791]
[1780712619041,74.44,60923.71,106.4,-0.10278,0.00016,2.75797]
[1780712619583,74.44,60923.71,106.4,-0.10278,0.00016,2.75797]
[1780712620145,74.44,60922.5,106.4,-0.10298,0.00016,2.76176]
[1780712621055,74.44,60913.7,106.4,-0.10436,0.00016,2.78822]
[1780712622062,74.44,60910.45,106.4,-0.10489,0.00016,2.79828]
[1780712624581,74.45,60908.37,106.4,-0.10523,0.00016,2.80475]
[1780712626683,74.45,60907.45,106.4,-0.10539,0.00016,2.8077]
[1780712627097,74.45,60907.54,106.4,-0.10538,0.00016,2.80752]
[1780712628187,74.45,60911.94,106.4,-0.10469,0.00016,2.79447]
[1780712629168,74.45,60911.94,106.4,-0.10469,0.00016,2.79447]
[1780712629220,74.46,60917.67,106.4,-0.1038,0.00016,2.77746]
[1780712630118,74.46,60920.26,106.4,-0.10341,0.00016,2.76994]
[1780712631125,74.47,60916.9,106.4,-0.10395,0.00016,2.78032]
[1780712633723,74.48,60918.07,106.4,-0.10379,0.00016,2.77732]
[1780712634355,74.48,60919.7,106.4,-0.10355,0.00016,2.77269]
[1780712635153,74.49,60913.43,106.4,-0.10455,0.00016,2.79181]
[1780712636036,74.49,60913.43,106.4,-0.10455,0.00016,2.79181]
[1780712636206,74.49,60930.08,106.4,-0.10195,0.00016,2.74196]
[1780712636314,74.49,60930.08,106.4,-0.10195,0.00016,2.74196]
[1780712638685,74.49,60933.02,106.4,-0.10151,0.00015,2.73355]
[1780712639439,74.5,60933.9,106.4,-0.10139,0.00015,2.73112]
[1780712641196,74.5,60943.66,106.4,-0.09991,0.00015,2.70243]
[1780712642096,74.5,60943.66,106.4,-0.09991,0.00015,2.70243]
[1780712642203,74.51,60947.64,106.4,-0.09931,0.00015,2.69085]
[1780712643213,74.51,60959.38,106.4,-0.09755,0.00015,2.65635]
[1780712643470,74.51,60959.38,106.4,-0.09755,0.00015,2.65635]
[1780712644220,74.52,60966.12,106.4,-0.09656,0.00015,2.63679]
[1780712649256,74.54,60962.25,106.4,-0.09722,0.00015,2.64977]
[1780712651280,74.55,60936.49,106.4,-0.10116,0.00015,2.72675]
[1780712653288,74.56,60940.8,106.4,-0.10052,0.00015,2.71437]
[1780712654295,74.57,60945.66,106.4,-0.09979,0.00015,2.70011]
[1780712657316,74.58,60940.99,106.4,-0.10053,0.00015,2.71463]
[1780712658323,74.58,60937.84,106.4,-0.10103,0.00015,2.72423]
[1780712660048,74.58,60938.36,106.4,-0.10096,0.00015,2.72287]
[1780712660516,74.59,60938.36,106.4,-0.10097,0.00015,2.72305]
[1780712661849,74.62,60928.16,106.4,-0.10265,0.00016,2.75549]
[1780712664759,74.63,60916.11,106.4,-0.10455,0.00016,2.792]
[1780712665424,74.63,60916.11,106.4,-0.10455,0.00016,2.792]
[1780712666182,74.63,60914.14,106.4,-0.10487,0.00016,2.79801]
[1780712666387,74.63,60904.38,106.4,-0.10642,0.00016,2.82741]
[1780712668191,74.63,60896.99,106.4,-0.10761,0.00016,2.84989]
[1780712668683,74.63,60896.99,106.4,-0.10761,0.00016,2.84989]
[1780712669286,74.63,60893.63,106.4,-0.10816,0.00016,2.86009]
[1780712669985,74.63,60889.56,106.4,-0.10882,0.00016,2.87256]
[1780712671297,74.64,60891.13,106.4,-0.10824,0.00016,2.85724]
[1780712673437,74.64,60894.04,106.4,-0.10778,0.00016,2.84867]
[1780712674496,74.64,60894.04,106.4,-0.10778,0.00016,2.84867]
[1780712674498,74.64,60894.04,106.4,-0.10778,0.00016,2.84867]
[1780712675451,74.64,60898.07,106.4,-0.10714,0.00016,2.83675]
[1780712677793,74.65,60896.63,106.4,-0.10738,0.00016,2.84125]
[1780712679636,74.65,60893.98,106.4,-0.10783,0.00016,2.84959]
[1780712679962,74.65,60893.98,106.4,-0.10783,0.00016,2.84959]
[1780712680166,74.66,60888.38,106.4,-0.10875,0.00016,2.86685]
[1780712681067,74.66,60881.02,106.4,-0.10996,0.00016,2.88933]
[1780712682318,74.66,60881.02,106.7,-0.10996,0.00016,2.88933]
[1780712682329,74.66,60876.43,106.7,-0.11072,0.00016,2.90338]
[1780712683931,74.66,60868.25,106.7,-0.11208,0.00017,2.92846]
[1780712685942,74.66,60867.72,106.7,-0.11216,0.00017,2.93011]
[1780712686610,74.66,60867.4,106.7,-0.11222,0.00017,2.93111]
[1780712688025,74.67,60857.7,106.7,-0.11384,0.00017,2.96083]
[1780712689245,74.67,60863.48,106.7,-0.11287,0.00017,2.94311]
[1780712690012,74.67,60863.48,106.7,-0.11287,0.00017,2.94311]
[1780712690021,74.67,60864.64,106.7,-0.11268,0.00017,2.93957]
[1780712691330,74.67,60861.15,106.7,-0.11327,0.00017,2.95037]
[1780712692321,74.67,60861.15,106.7,-0.11327,0.00017,2.95037]
[1780712692348,74.67,60857.95,106.7,-0.11381,0.00017,2.96028]
[1780712692570,74.67,60854.81,106.7,-0.11435,0.00017,2.97]
[1780712694801,74.67,60855.59,106.7,-0.11422,0.00017,2.96768]
[1780712694826,74.67,60851.18,106.7,-0.11497,0.00017,2.9813]
[1780712696882,74.68,60843.0,106.7,-0.11636,0.00017,3.00657]
[1780712701393,74.68,60847.15,106.7,-0.11566,0.00017,2.99389]
[1780712702656,74.68,60847.15,106.7,-0.11566,0.00017,2.99389]
[1780712702690,74.68,60847.15,106.7,-0.11566,0.00017,2.99389]
[1780712702067,74.68,60827.93,106.7,-0.11896,0.00017,3.05315]
[1780712703210,74.68,60819.55,106.7,-0.12042,0.00017,3.07909]
[1780712704131,74.68,60819.55,106.7,-0.12042,0.00017,3.07909]
[1780712704238,74.68,60814.99,106.7,-0.12122,0.00018,3.09328]
[1780712704821,74.68,60814.99,106.7,-0.12122,0.00018,3.09328]
[1780712704958,74.68,60814.99,106.7,-0.12122,0.00018,3.09328]
[1780712705498,74.68,60810.44,106.7,-0.12202,0.00018,3.10741]
[1780712705740,74.68,60810.44,106.7,-0.12202,0.00018,3.10741]
[1780712706011,74.68,60806.25,106.7,-0.12276,0.00018,3.12043]
[1780712706713,74.68,60806.25,106.7,-0.12276,0.00018,3.12043]
[1780712706722,74.68,60806.25,106.7,-0.12276,0.00018,3.12043]
[1780712707021,74.68,60806.25,106.7,-0.12276,0.00018,3.12043]
[1780712707024,74.68,60806.25,106.7,-0.12276,0.00018,3.12043]
[1780712707240,74.68,60806.25,106.7,-0.12276,0.00018,3.12043]
[1780712707471,74.68,60806.95,106.7,-0.12264,0.00018,3.11826]
[1780712708239,74.68,60806.95,106.7,-0.12264,0.00018,3.11826]
[1780712708330,74.68,60812.43,106.7,-0.12168,0.00018,3.10133]
[1780712709904,74.68,60810.54,106.7,-0.12201,0.00018,3.10715]
[1780712710723,74.68,60805.67,106.7,-0.12287,0.00018,3.12238]
[1780712712737,74.68,60806.18,106.7,-0.12279,0.00018,3.12094]
[1780712712801,74.68,60806.18,106.7,-0.12279,0.00018,3.12094]
[1780712716777,74.69,60804.97,106.7,-0.12302,0.00018,3.12499]
[1780712717483,74.69,60804.97,106.7,-0.12302,0.00018,3.12499]
[1780712718134,74.69,60810.76,106.7,-0.12201,0.00018,3.10711]
[1780712719796,74.69,60806.29,106.7,-0.12281,0.00018,3.12117]
[1780712722816,74.7,60808.9,106.7,-0.12235,0.00018,3.11326]
[1780712725108,74.7,60809.66,106.7,-0.12222,0.00018,3.11098]
[1780712725158,74.7,60809.66,106.7,-0.12222,0.00018,3.11098]
[1780712725160,74.7,60809.66,106.7,-0.12222,0.00018,3.11098]
[1780712725386,74.7,60809.66,106.7,-0.12222,0.00018,3.11098]
[1780712725523,74.7,60808.97,106.7,-0.12235,0.00018,3.1132]
[1780712726011,74.7,60808.97,106.7,-0.12235,0.00018,3.1132]
[1780712726356,74.7,60814.45,106.7,-0.12138,0.00018,3.09615]
[1780712727447,74.7,60818.7,106.7,-0.12064,0.00018,3.08295]
[1780712729866,74.7,60815.26,106.7,-0.12124,0.00018,3.09361]
[1780712731060,74.7,60818.59,106.7,-0.12031,0.00017,3.07245]
[1780712734199,74.7,60822.39,106.7,-0.11965,0.00017,3.06073]
[1780712735459,74.7,60834.82,106.7,-0.1175,0.00017,3.02237]
[1780712735910,74.7,60826.94,106.7,-0.11886,0.00017,3.04678]
[1780712737571,74.7,60824.44,106.7,-0.1193,0.00017,3.05456]
[1780712738931,74.7,60830.28,106.7,-0.11829,0.00017,3.0366]
[1780712741209,74.71,60831.09,106.7,-0.11816,0.00017,3.03417]
[1780712741953,74.71,60836.01,106.7,-0.11731,0.00017,3.01905]
[1780712743063,74.71,60839.36,106.7,-0.11674,0.00017,3.00873]
[1780712744976,74.71,60836.03,106.7,-0.11731,0.00017,3.01903]
[1780712745705,74.71,60836.03,106.7,-0.11731,0.00017,3.01903]
[1780712745709,74.71,60836.03,106.7,-0.11731,0.00017,3.01903]
[1780712745774,74.71,60836.03,106.7,-0.11731,0.00017,3.01903]
[1780712746221,74.71,60833.15,106.7,-0.11781,0.00017,3.02791]
[1780712749003,74.71,60837.08,106.7,-0.11714,0.00017,3.01604]
[1780712750956,74.71,60838.26,106.7,-0.11695,0.00017,3.0125]
[1780712751404,74.71,60838.26,106.7,-0.11695,0.00017,3.0125]
[1780712751409,74.72,60835.35,106.7,-0.11745,0.00017,3.02157]
[1780712752601,74.72,60831.18,106.7,-0.11818,0.00017,3.03455]
[1780712757636,74.73,60839.76,106.7,-0.11673,0.00017,3.00858]
[1780712758069,74.73,60841.71,106.7,-0.1164,0.00017,3.00272]
[1780712759065,74.73,60841.71,106.7,-0.1164,0.00017,3.00272]
[1780712759275,74.73,60841.71,106.7,-0.1164,0.00017,3.00272]
[1780712760083,74.73,60836.63,106.7,-0.11727,0.00017,3.0184]
[1780712760656,74.73,60836.63,106.7,-0.11727,0.00017,3.0184]
[1780712761250,74.73,60836.63,106.7,-0.11727,0.00017,3.0184]
[1780712761309,74.73,60831.99,106.7,-0.11807,0.00017,3.03271]
[1780712762098,74.73,60839.85,106.7,-0.11672,0.00017,3.00847]
[1780712763051,74.73,60839.85,106.7,-0.11672,0.00017,3.00847]
[1780712763105,74.73,60845.64,106.7,-0.11573,0.00017,2.99068]
[1780712764621,74.73,60849.08,106.7,-0.11515,0.00017,2.98016]
[1780712766295,74.73,60850.15,106.7,-0.11497,0.00017,2.97693]
[1780712766374,74.73,60860.18,106.7,-0.11329,0.00017,2.94627]
[1780712767135,74.73,60866.62,106.7,-0.11222,0.00017,2.9267]
[1780712771163,74.74,60870.12,106.7,-0.11167,0.00017,2.91658]
[1780712772170,74.75,60866.04,106.7,-0.11235,0.00017,2.92918]
[1780712777206,74.76,60865.63,106.7,-0.11246,0.00017,2.93108]
[1780712779219,74.76,60868.45,106.7,-0.112,0.00017,2.92275]
[1780712780077,74.76,60868.45,106.7,-0.112,0.00017,2.92275]
[1780712780593,74.77,60893.65,106.7,-0.10788,0.00016,2.84636]
[1780712780832,74.77,60893.65,106.7,-0.10788,0.00016,2.84636]
[1780712782468,74.77,60894.11,106.7,-0.10782,0.00016,2.84523]
[1780712783731,74.78,60892.38,106.7,-0.10813,0.00016,2.85097]
[1780712786328,74.79,60884.96,106.7,-0.10937,0.00016,2.87416]
[1780712787192,74.79,60884.96,106.7,-0.10937,0.00016,2.87416]
[1780712789026,74.8,60881.8,106.7,-0.10991,0.00016,2.88417]
[1780712789349,74.8,60885.48,106.7,-0.10932,0.00016,2.8732]
[1780712790493,74.8,60885.48,106.7,-0.10932,0.00016,2.8732]
[1780712791119,74.81,60885.48,106.7,-0.10933,0.00016,2.87342]
[1780712791350,74.81,60885.48,106.7,-0.10933,0.00016,2.87342]
[1780712792657,74.81,60880.73,106.7,-0.10978,0.00016,2.87732]
[1780712793391,74.81,60879.13,106.7,-0.11005,0.00016,2.88236]
[1780712794387,74.82,60881.28,106.7,-0.10971,0.00016,2.87603]
[1780712794697,74.82,60881.99,106.7,-0.1096,0.00016,2.87409]
[1780712795557,74.82,60872.06,106.7,-0.11125,0.00017,2.90446]
[1780712798365,74.83,60869.8,106.7,-0.11164,0.00017,2.91165]
[1780712799338,74.83,60869.63,106.7,-0.11168,0.00017,2.91232]
[1780712800439,74.84,60863.85,106.7,-0.11265,0.00017,2.93024]
[1780712801485,74.84,60863.85,106.7,-0.11265,0.00017,2.93024]
[1780712802574,74.84,60866.79,106.7,-0.11218,0.00017,2.92152]
[1780712803460,74.84,60873.53,106.7,-0.11107,0.00017,2.90114]
[1780712808279,74.86,60874.42,106.7,-0.11096,0.00016,2.89912]
[1780712808683,74.86,60885.86,106.7,-0.10909,0.00016,2.86458]
[1780712810512,74.87,60888.88,106.7,-0.10862,0.00016,2.8559]
[1780712811840,74.87,60889.47,106.7,-0.10854,0.00016,2.85435]
[1780712813481,74.87,60889.69,106.7,-0.10852,0.00016,2.85392]
[1780712814138,74.88,60891.73,106.7,-0.1082,0.00016,2.84799]
[1780712814180,74.88,60891.73,106.7,-0.1082,0.00016,2.84799]
[1780712814635,74.88,60888.38,106.7,-0.10875,0.00016,2.85837]
[1780712815409,74.88,60888.38,106.7,-0.10875,0.00016,2.85837]
[1780712818605,74.9,60887.49,106.7,-0.10894,0.00016,2.86174]
[1780712819575,74.9,60871.75,106.7,-0.11154,0.00017,2.90994]
[1780712820582,74.91,60865.91,106.7,-0.11252,0.00017,2.92794]
[1780712821633,74.91,60865.91,106.7,-0.11252,0.00017,2.92794]
[1780712821589,74.91,60868.49,106.7,-0.1121,0.00017,2.92024]
[1780712822596,74.91,60868.12,106.7,-0.11217,0.00017,2.92149]
[1780712823603,74.91,60875.55,106.7,-0.11094,0.00016,2.89892]
[1780712824609,74.91,60878.9,106.7,-0.11039,0.00016,2.88878]
[1780712825617,74.91,60867.94,106.7,-0.11221,0.00017,2.92215]
[1780712828639,74.92,60862.39,106.7,-0.11314,0.00017,2.93918]
[1780712829329,74.92,60862.39,106.7,-0.11314,0.00017,2.93918]
[1780712830653,74.92,60853.96,106.7,-0.11456,0.00017,2.96496]
[1780712831660,74.92,60861.09,106.7,-0.11336,0.00017,2.94318]
[1780712833674,74.92,60858.54,106.7,-0.11378,0.00017,2.95092]
[1780712834681,74.92,60850.88,106.7,-0.11507,0.00017,2.97434]
[1780712836695,74.91,60846.07,106.7,-0.11589,0.00017,2.98901]
[1780712837640,74.91,60846.07,106.7,-0.11589,0.00017,2.98901]
[1780712837704,74.91,60848.83,106.7,-0.11541,0.00017,2.98049]
[1780712838710,74.91,60859.17,106.7,-0.11367,0.00017,2.94879]
[1780712839355,74.91,60859.17,106.7,-0.11367,0.00017,2.94879]
[1780712839719,74.91,60862.46,106.7,-0.11312,0.00017,2.9388]
[1780712844753,74.92,60862.43,106.7,-0.11315,0.00017,2.93943]
[1780712848815,74.93,60861.03,106.7,-0.11341,0.00017,2.94414]
[1780712848891,74.93,60850.85,106.7,-0.11513,0.00017,2.97535]
[1780712852202,74.93,60845.62,106.7,-0.11568,0.00017,2.98067]
[1780712852270,74.93,60845.25,106.7,-0.11574,0.00017,2.98183]
[1780712853819,74.93,60843.44,106.7,-0.11605,0.00017,2.98732]
[1780712853848,74.93,60845.09,106.7,-0.11576,0.00017,2.98219]
[1780712856429,74.93,60844.92,106.7,-0.11579,0.00017,2.98275]
[1780712856505,74.93,60839.81,106.7,-0.11667,0.00017,2.99847]
[1780712856838,74.93,60852.92,106.7,-0.11444,0.00017,2.95831]
[1780712862290,74.94,60854.76,106.7,-0.11415,0.00017,2.95303]
[1780712863014,74.94,60863.69,106.7,-0.11266,0.00017,2.92596]
[1780712865903,74.95,60869.7,106.7,-0.11168,0.00017,2.90806]
[1780712867669,74.95,60869.7,106.7,-0.11168,0.00017,2.90806]
[1780712868583,74.96,60859.14,106.7,-0.11346,0.00017,2.94054]
[1780712870211,74.96,60858.02,106.7,-0.11365,0.00017,2.94406]
[1780712870493,74.96,60858.25,106.7,-0.11362,0.00017,2.94346]
[1780712875229,74.96,60851.33,106.7,-0.11478,0.00017,2.96452]
[1780712876320,74.96,60851.33,106.7,-0.11478,0.00017,2.96452]
[1780712876328,74.96,60847.26,106.7,-0.11547,0.00017,2.97694]
[1780712880250,74.96,60845.78,106.7,-0.11573,0.00017,2.98156]
[1780712881010,74.96,60842.89,106.7,-0.11622,0.00017,2.99055]
[1780712883401,74.96,60841.53,106.7,-0.11646,0.00017,2.99475]
[1780712883787,74.96,60834.04,106.7,-0.11774,0.00017,3.01777]
[1780712884038,74.96,60829.4,106.7,-0.11855,0.00017,3.03203]
[1780712887059,74.96,60833.29,106.7,-0.11787,0.00017,3.01998]
[1780712887870,74.96,60833.29,106.7,-0.11787,0.00017,3.01998]
[1780712888166,74.96,60835.97,106.7,-0.11741,0.00017,3.01173]
[1780712890080,74.96,60839.08,106.7,-0.11687,0.00017,3.00218]
[1780712891399,74.96,60839.08,106.7,-0.11687,0.00017,3.00218]
[1780712892717,74.96,60843.22,106.7,-0.11617,0.00017,2.98951]
[1780712893101,74.96,60848.73,106.7,-0.11523,0.00017,2.97266]
[1780712895218,74.96,60846.9,106.7,-0.11555,0.00017,2.97832]
[1780712895382,74.96,60846.9,106.7,-0.11555,0.00017,2.97832]
[1780712895702,74.96,60846.9,106.7,-0.11555,0.00017,2.97832]
[1780712895758,74.96,60836.59,106.7,-0.11731,0.00017,3.00994]
[1780712895991,74.96,60836.59,106.7,-0.11731,0.00017,3.00994]
[1780712896156,74.96,60832.16,106.7,-0.11807,0.00017,3.0236]
[1780712897386,74.96,60832.16,106.7,-0.11807,0.00017,3.0236]
[1780712898179,74.96,60846.52,106.7,-0.11561,0.00017,2.97953]
[1780712900276,74.96,60848.15,106.7,-0.11534,0.00017,2.97459]
[1780712900953,74.96,60848.15,106.7,-0.11534,0.00017,2.97459]
[1780712902244,74.96,60856.1,106.7,-0.114,0.00017,2.95028]
[1780712904383,74.97,60855.36,106.7,-0.11413,0.00017,2.95268]
[1780712908068,74.97,60855.47,106.7,-0.11413,0.00017,2.95277]
[1780712909261,74.98,60851.32,106.7,-0.11484,0.00017,2.96553]
[1780712910268,74.98,60848.6,106.7,-0.1153,0.00017,2.97394]
[1780712912575,74.98,60848.02,106.7,-0.11506,0.00017,2.96495]
[1780712915303,74.98,60844.02,106.7,-0.11575,0.00017,2.97743]
[1780712916310,74.98,60840.59,106.7,-0.11634,0.00017,2.98799]
[1780712918341,74.98,60842.59,106.7,-0.116,0.00017,2.9819]
[1780712925377,74.99,60841.03,106.7,-0.11628,0.00017,2.98695]
[1780712930439,74.99,60840.19,106.7,-0.11643,0.00017,2.98964]
[1780712931439,74.99,60847.99,106.7,-0.1151,0.00017,2.96581]
[1780712934883,74.99,60847.48,106.7,-0.1152,0.00017,2.96746]
[1780712935481,75.0,60832.6,106.7,-0.11775,0.00017,3.01321]
[1780712936091,75.0,60832.6,106.7,-0.11775,0.00017,3.01321]
[1780712936487,75.0,60825.73,106.7,-0.11894,0.00017,3.03439]
[1780712937493,75.0,60825.73,106.7,-0.11894,0.00017,3.03439]
[1780712938257,75.0,60824.96,106.7,-0.11907,0.00017,3.03672]
[1780712940575,74.99,60827.19,106.7,-0.11868,0.00017,3.02977]
[1780712941522,74.99,60824.62,106.7,-0.11912,0.00017,3.03762]
[1780712944450,74.99,60825.29,106.7,-0.119,0.00017,3.03547]
[1780712945243,74.99,60824.86,106.7,-0.11907,0.00017,3.03676]
[1780712948571,74.99,60830.19,106.7,-0.11814,0.00017,3.02019]
[1780712953607,74.99,60833.91,106.7,-0.1175,0.00017,3.0087]
[1780712956343,74.99,60835.48,106.7,-0.11723,0.00017,3.00388]
[1780712961729,74.99,60835.4,106.7,-0.11724,0.00017,3.00416]
[1780712962671,74.99,60829.13,106.7,-0.11832,0.00017,3.02343]
[1780712966890,74.99,60828.5,106.7,-0.11843,0.00017,3.0253]
[1780712971735,74.98,60831.16,106.7,-0.11761,0.00017,3.00611]
[1780712974756,74.98,60834.22,106.7,-0.11709,0.00017,2.99673]
[1780712976771,74.99,60827.2,106.7,-0.11832,0.00017,3.01865]
[1780712977778,74.99,60824.12,106.7,-0.11885,0.00017,3.02811]
[1780712982813,74.99,60825.97,106.7,-0.11852,0.00017,3.02228]
[1780712983899,74.99,60829.73,106.7,-0.11787,0.00017,3.0107]
[1780712989948,74.99,60828.51,106.7,-0.11808,0.00017,3.01442]
[1780712990579,74.99,60828.84,106.7,-0.11802,0.00017,3.0134]
[1780712991878,74.99,60820.28,106.7,-0.11951,0.00017,3.03974]
[1780712992616,74.99,60820.28,106.7,-0.11951,0.00017,3.03974]
[1780712992885,74.99,60809.99,106.7,-0.12131,0.00018,3.07145]
[1780712993892,74.98,60806.79,106.7,-0.12187,0.00018,3.08126]
[1780712995191,74.98,60805.9,106.7,-0.12202,0.00018,3.08391]
[1780712995192,74.98,60805.9,106.7,-0.12202,0.00018,3.08391]
[1780712995907,74.98,60804.93,106.7,-0.1222,0.00018,3.08692]
[1780712996876,74.98,60804.93,106.7,-0.1222,0.00018,3.08692]
[1780712997921,74.98,60800.22,106.7,-0.12303,0.00018,3.10151]
[1780712998967,74.98,60800.22,106.7,-0.12303,0.00018,3.10151]
[1780712999799,74.98,60800.04,106.7,-0.12306,0.00018,3.10205]
[1780712999936,74.98,60793.68,106.7,-0.1242,0.00018,3.12176]
[1780713000815,74.98,60793.68,106.7,-0.1242,0.00018,3.12176]
[1780713000970,74.98,60789.82,106.7,-0.12489,0.00018,3.13374]
[1780713002977,74.98,60796.06,106.7,-0.12377,0.00018,3.11427]
[1780713003592,74.98,60796.06,106.7,-0.12377,0.00018,3.11427]
[1780713003653,74.98,60796.06,106.7,-0.12377,0.00018,3.11427]
[1780713003984,74.98,60802.96,106.7,-0.12254,0.00018,3.09284]
[1780713004991,74.98,60811.57,106.7,-0.12101,0.00018,3.06617]
[1780713008015,74.98,60817.0,106.7,-0.12006,0.00018,3.04952]
[1780713009022,74.98,60819.87,106.7,-0.11956,0.00017,3.04067]
[1780713011057,74.98,60816.77,106.7,-0.12011,0.00018,3.05043]
[1780713011058,74.98,60816.77,106.7,-0.12011,0.00018,3.05043]
[1780713012043,74.98,60812.87,106.7,-0.1208,0.00018,3.06252]
[1780713017107,74.99,60814.25,106.7,-0.12057,0.00018,3.05841]
[1780713017510,74.99,60814.25,106.7,-0.12057,0.00018,3.05841]
[1780713018997,74.99,60812.88,106.7,-0.12081,0.00018,3.06268]
[1780713021540,74.99,60820.74,106.7,-0.11944,0.00017,3.03858]
[1780713022895,74.99,60817.55,106.7,-0.12,0.00018,3.04848]
[1780713023158,74.99,60811.91,106.7,-0.121,0.00018,3.06595]
[1780713026031,74.99,60795.2,106.7,-0.12397,0.00018,3.11774]
[1780713026952,74.99,60790.39,106.7,-0.12483,0.00018,3.13263]
[1780713027369,74.99,60786.56,106.7,-0.12552,0.00018,3.14447]
[1780713031080,74.99,60784.69,105.3,-0.12584,0.00018,3.15005]
[1780713031215,74.99,60778.41,105.3,-0.12662,0.00018,3.15855]
[1780713036350,74.98,60777.97,105.3,-0.12668,0.00018,3.1595]
[1780713036840,74.98,60773.47,105.3,-0.1275,0.00018,3.17342]
[1780713037257,74.97,60767.9,105.3,-0.12851,0.00018,3.19067]
[1780713039506,74.97,60771.0,105.3,-0.12793,0.00018,3.18071]
[1780713042039,74.96,60767.58,105.3,-0.12853,0.00018,3.19097]
[1780713042299,74.96,60761.59,105.3,-0.12964,0.00019,3.20967]
[1780713043791,74.96,60766.8,105.3,-0.12866,0.00018,3.19323]
[1780713044668,74.96,60766.8,105.3,-0.12866,0.00018,3.19323]
[1780713044711,74.96,60766.8,105.3,-0.12866,0.00018,3.19323]
[1780713044779,74.96,60766.8,105.3,-0.12866,0.00018,3.19323]
[1780713044881,74.96,60775.93,105.3,-0.12698,0.00018,3.16462]
[1780713046019,74.95,60784.19,105.3,-0.12547,0.00018,3.1388]
[1780713046937,74.95,60799.21,105.3,-0.12277,0.00018,3.0921]
[1780713048106,74.95,60799.21,105.3,-0.12277,0.00018,3.0921]
[1780713047799,74.95,60806.56,105.3,-0.12146,0.00018,3.06935]
[1780713048780,74.95,60812.68,105.3,-0.12039,0.00018,3.05046]
[1780713049383,74.95,60819.54,105.3,-0.11919,0.00017,3.02936]
[1780713051080,74.96,60816.98,105.3,-0.11964,0.00018,3.03741]
[1780713051821,74.96,60816.98,105.3,-0.11964,0.00018,3.03741]
[1780713051920,74.96,60810.88,105.3,-0.12072,0.00018,3.05624]
[1780713052404,74.96,60807.73,105.3,-0.12127,0.00018,3.06602]
[1780713053297,74.96,60807.73,105.3,-0.12127,0.00018,3.06602]
[1780713055139,74.96,60804.3,105.3,-0.12188,0.00018,3.07668]
[1780713055818,74.96,60798.64,105.3,-0.12289,0.00018,3.09423]
[1780713057858,74.96,60808.89,105.3,-0.12107,0.00018,3.06249]
[1780713058717,74.96,60813.82,105.3,-0.12021,0.00018,3.0473]
[1780713059507,74.96,60813.82,105.3,-0.12021,0.00018,3.0473]
[1780713059671,74.96,60813.82,105.3,-0.12021,0.00018,3.0473]
[1780713059924,74.96,60813.82,105.3,-0.12021,0.00018,3.0473]
[1780713059927,74.96,60813.82,105.3,-0.12021,0.00018,3.0473]
[1780713060132,74.96,60813.82,105.3,-0.12021,0.00018,3.0473]
[1780713059965,74.96,60827.28,105.3,-0.11786,0.00017,3.00589]
[1780713060436,74.96,60827.28,105.3,-0.11786,0.00017,3.00589]
[1780713060541,74.96,60827.28,105.3,-0.11786,0.00017,3.00589]
[1780713061120,74.96,60827.28,105.3,-0.11786,0.00017,3.00589]
[1780713061149,74.96,60827.28,105.3,-0.11786,0.00017,3.00589]
[1780713061054,74.96,60848.02,105.3,-0.11431,0.00017,2.94231]
[1780713061249,74.96,60848.02,105.3,-0.11431,0.00017,2.94231]
[1780713061371,74.96,60848.02,105.3,-0.11431,0.00017,2.94231]
[1780713062119,74.96,60842.85,105.3,-0.11519,0.00017,2.95824]
[1780713063734,74.97,60840.51,105.3,-0.1156,0.00017,2.96559]
[1780713063737,74.97,60840.51,105.3,-0.1156,0.00017,2.96559]
[1780713063902,74.97,60836.48,105.3,-0.1163,0.00017,2.97812]
[1780713067532,74.98,60831.86,105.3,-0.11713,0.00017,2.99292]
[1780713069122,74.99,60834.6,105.3,-0.11668,0.00017,2.98479]
[1780713070097,74.99,60834.6,105.3,-0.11668,0.00017,2.98479]
[1780713070940,74.99,60826.08,105.3,-0.11815,0.00017,3.01111]
[1780713071864,74.99,60833.15,105.3,-0.11694,0.00017,2.98949]
[1780713072146,74.99,60833.15,105.3,-0.11694,0.00017,2.98949]
[1780713074441,75.0,60835.04,105.3,-0.11663,0.00017,2.98398]
[1780713075075,75.0,60835.04,105.3,-0.11663,0.00017,2.98398]
[1780713075092,75.0,60838.66,105.3,-0.11602,0.00017,2.97303]
[1780713075556,75.0,60838.66,105.3,-0.11602,0.00017,2.97303]
[1780713075619,75.0,60838.66,105.3,-0.11602,0.00017,2.97303]
[1780713075971,75.0,60848.8,105.3,-0.11431,0.00017,2.94239]
[1780713076396,75.0,60848.8,105.3,-0.11431,0.00017,2.94239]
[1780713076905,75.0,60848.8,105.3,-0.11431,0.00017,2.94239]
[1780713076966,75.0,60848.8,105.3,-0.11431,0.00017,2.94239]
[1780713077014,75.01,60848.19,105.3,-0.11442,0.00017,2.94434]
[1780713077618,75.01,60841.65,105.3,-0.11553,0.00017,2.96433]
[1780713078386,75.01,60841.65,105.3,-0.11553,0.00017,2.96433]
[1780713079055,75.01,60841.65,105.3,-0.11553,0.00017,2.96433]
[1780713078625,75.01,60844.72,105.3,-0.11501,0.00017,2.955]
[1780713079685,75.01,60844.72,105.3,-0.11501,0.00017,2.955]
[1780713080371,75.01,60846.58,105.3,-0.1147,0.00017,2.94938]
[1780713080904,75.01,60846.58,105.3,-0.1147,0.00017,2.94938]
[1780713081932,75.01,60847.86,105.3,-0.11449,0.00017,2.94563]
[1780713082734,75.01,60847.86,105.3,-0.1145,0.00017,2.94571]
[1780713082836,75.01,60839.43,105.3,-0.11593,0.00017,2.9715]
[1780713083547,75.01,60839.43,105.3,-0.11593,0.00017,2.9715]
[1780713088474,75.02,60843.01,105.3,-0.11533,0.00017,2.96076]
[1780713089190,75.02,60843.01,105.3,-0.11533,0.00017,2.96076]
[1780713088705,75.02,60847.38,105.3,-0.11459,0.00017,2.94745]
[1780713089382,75.02,60847.38,105.3,-0.11459,0.00017,2.94745]
[1780713089735,75.02,60851.22,105.3,-0.11394,0.00017,2.93573]
[1780713092967,75.02,60851.04,105.3,-0.11365,0.00017,2.92579]
[1780713094075,75.03,60863.37,105.3,-0.11158,0.00017,2.88838]
[1780713096106,75.03,60861.5,105.3,-0.1119,0.00017,2.89422]
[1780713096139,75.03,60862.0,105.3,-0.11183,0.00017,2.89286]
[1780713096784,75.03,60866.1,105.3,-0.11115,0.00017,2.88046]
[1780713099805,75.04,60873.3,105.3,-0.10997,0.00016,2.85885]
[1780713100812,75.04,60876.9,105.3,-0.10938,0.00016,2.84806]
[1780713102056,75.04,60876.9,105.3,-0.10938,0.00016,2.84806]
[1780713102101,75.04,60881.43,105.3,-0.10865,0.00016,2.8345]
[1780713102761,75.04,60881.43,105.3,-0.10865,0.00016,2.8345]
[1780713102959,75.04,60881.43,105.3,-0.10865,0.00016,2.8345]
[1780713102983,75.04,60881.43,105.3,-0.10865,0.00016,2.8345]
[1780713103039,75.04,60891.27,105.3,-0.10705,0.00016,2.80486]
[1780713103930,75.04,60891.27,105.3,-0.10705,0.00016,2.80486]
[1780713104031,75.04,60899.37,105.3,-0.10576,0.00016,2.78077]
[1780713104844,75.04,60899.37,105.3,-0.10576,0.00016,2.78077]
[1780713105156,75.04,60899.37,105.3,-0.10576,0.00016,2.78077]
[1780713105158,75.04,60899.37,105.3,-0.10576,0.00016,2.78077]
[1780713105169,75.05,60902.61,105.3,-0.10525,0.00016,2.77124]
[1780713105864,75.05,60893.73,105.3,-0.10669,0.00016,2.79809]
[1780713106893,75.05,60893.73,105.3,-0.10669,0.00016,2.79809]
[1780713108353,75.06,60890.87,105.3,-0.10717,0.00016,2.80706]
[1780713109125,75.06,60890.87,105.3,-0.10717,0.00016,2.80706]
[1780713109145,75.06,60890.87,105.3,-0.10717,0.00016,2.80706]
[1780713109152,75.06,60890.87,105.3,-0.10717,0.00016,2.80706]
[1780713109172,75.06,60900.38,105.3,-0.10565,0.00016,2.77869]
[1780713109892,75.06,60904.33,105.3,-0.10503,0.00016,2.76708]
[1780713111384,75.07,60904.68,105.3,-0.10498,0.00016,2.76627]
[1780713112027,75.07,60904.68,105.3,-0.10498,0.00016,2.76627]
[1780713112043,75.07,60904.68,105.3,-0.10498,0.00016,2.76627]
[1780713112053,75.07,60904.68,105.3,-0.10498,0.00016,2.76627]
[1780713112913,75.08,60913.39,105.3,-0.10363,0.00016,2.74069]
[1780713114006,75.08,60913.39,105.3,-0.10363,0.00016,2.74069]
[1780713117332,75.09,60916.36,105.3,-0.10321,0.00016,2.73279]
[1780713121134,75.11,60916.14,105.3,-0.10329,0.00016,2.73425]
[1780713121176,75.11,60916.14,105.3,-0.10329,0.00016,2.73425]
[1780713121976,75.12,60922.96,105.3,-0.10224,0.00016,2.7145]
[1780713122602,75.12,60922.96,105.3,-0.10224,0.00016,2.7145]
[1780713123155,75.12,60922.96,105.3,-0.10224,0.00016,2.7145]
[1780713122985,75.12,60927.53,105.3,-0.10155,0.00016,2.70122]
[1780713124009,75.12,60937.56,105.3,-0.10001,0.00015,2.67176]
[1780713125009,75.13,60928.07,105.3,-0.10149,0.00016,2.70006]
[1780713126272,75.13,60926.43,105.3,-0.10175,0.00016,2.70512]
[1780713128205,75.14,60920.88,105.3,-0.10264,0.00016,2.72197]
[1780713128739,75.14,60920.88,105.3,-0.10264,0.00016,2.72197]
[1780713129052,75.14,60925.85,105.3,-0.10188,0.00016,2.70753]
[1780713132756,75.15,60924.83,105.3,-0.10207,0.00016,2.71113]
[1780713133096,75.16,60919.13,105.3,-0.10297,0.00016,2.72824]
[1780713134188,75.16,60919.13,105.3,-0.10297,0.00016,2.72824]
[1780713134105,75.16,60912.68,105.3,-0.10399,0.00016,2.74759]
[1780713135039,75.16,60912.68,105.3,-0.10399,0.00016,2.74759]
[1780713135110,75.16,60903.7,105.3,-0.10543,0.00016,2.77466]
[1780713135779,75.16,60903.7,105.3,-0.10543,0.00016,2.77466]
[1780713135806,75.16,60903.7,105.3,-0.10543,0.00016,2.77466]
[1780713136117,75.17,60899.25,105.3,-0.10615,0.00016,2.7882]
[1780713136505,75.17,60899.25,105.3,-0.10615,0.00016,2.7882]
[1780713136631,75.17,60899.25,105.3,-0.10615,0.00016,2.7882]
[1780713136700,75.17,60899.25,105.3,-0.10615,0.00016,2.7882]
[1780713137124,75.17,60892.22,105.3,-0.10729,0.00016,2.80949]
[1780713137891,75.17,60892.22,105.3,-0.10729,0.00016,2.80949]
[1780713138048,75.17,60892.22,105.3,-0.10729,0.00016,2.80949]
[1780713138097,75.17,60892.22,105.3,-0.10729,0.00016,2.80949]
[1780713139142,75.18,60878.86,105.3,-0.10948,0.00016,2.85003]
[1780713139604,75.18,60878.86,105.3,-0.10948,0.00016,2.85003]
[1780713140444,75.18,60877.93,105.3,-0.10964,0.00016,2.85295]
[1780713142673,75.18,60878.77,105.3,-0.10952,0.00016,2.85063]
[1780713143170,75.19,60875.58,105.3,-0.11005,0.00016,2.86037]
[1780713143439,75.19,60875.58,105.3,-0.11005,0.00016,2.86037]
[1780713145185,75.19,60881.07,105.3,-0.10915,0.00016,2.84398]
[1780713145252,75.19,60881.07,105.3,-0.10915,0.00016,2.84398]
[1780713145493,75.19,60881.07,105.3,-0.10915,0.00016,2.84398]
[1780713146031,75.19,60881.07,105.3,-0.10915,0.00016,2.84398]
[1780713147887,75.19,60881.34,105.3,-0.10912,0.00016,2.8434]
[1780713147890,75.19,60881.34,105.3,-0.10912,0.00016,2.8434]
[1780713147894,75.19,60881.34,105.3,-0.10912,0.00016,2.8434]
[1780713148206,75.19,60877.12,105.3,-0.10982,0.00016,2.85624]
[1780713150220,75.2,60874.09,105.3,-0.11033,0.00016,2.86558]
[1780713151227,75.2,60873.86,105.3,-0.11002,0.00016,2.85554]
[1780713156287,75.21,60873.07,105.3,-0.11018,0.00016,2.8583]
[1780713156483,75.21,60873.07,105.3,-0.11018,0.00016,2.8583]
[1780713162948,75.22,60874.48,105.3,-0.10997,0.00016,2.85458]
[1780713168193,75.22,60875.53,105.3,-0.10983,0.00016,2.8519]
[1780713169149,75.23,60878.42,105.3,-0.10937,0.00016,2.84349]
[1780713169783,75.23,60878.42,105.3,-0.10937,0.00016,2.84349]
[1780713170195,75.23,60884.16,105.3,-0.10844,0.00016,2.82632]
[1780713170769,75.23,60884.16,105.3,-0.10844,0.00016,2.82632]
[1780713171957,75.23,60886.11,105.3,-0.10813,0.00016,2.82059]
[1780713172125,75.23,60886.11,105.3,-0.10813,0.00016,2.82059]
[1780713172256,75.24,60888.56,105.3,-0.10774,0.00016,2.81338]
[1780713172644,75.24,60888.56,105.3,-0.10774,0.00016,2.81338]
[1780713172999,75.24,60888.56,105.3,-0.10774,0.00016,2.81338]
[1780713173171,75.24,60910.32,105.3,-0.10425,0.00016,2.74831]
[1780713173489,75.24,60902.46,105.3,-0.1055,0.00016,2.77176]
[1780713177217,75.24,60900.97,105.3,-0.10575,0.00016,2.77651]
[1780713178025,75.24,60900.23,105.3,-0.10587,0.00016,2.77873]
[1780713178253,75.25,60900.05,105.3,-0.10591,0.00016,2.77942]
[1780713179379,75.25,60901.3,105.3,-0.10572,0.00016,2.77589]
[1780713179442,75.25,60902.99,105.3,-0.10545,0.00016,2.77084]
[1780713181420,75.25,60903.65,105.3,-0.10536,0.00016,2.76908]
[1780713181771,75.25,60903.65,105.3,-0.10536,0.00016,2.76908]
[1780713182272,75.26,60900.85,105.3,-0.10581,0.00016,2.77763]
[1780713182293,75.26,60900.85,105.3,-0.10581,0.00016,2.77763]
[1780713182459,75.26,60895.14,105.3,-0.10673,0.00016,2.79472]
[1780713183706,75.26,60895.14,105.3,-0.10673,0.00016,2.79472]
[1780713183864,75.26,60895.14,105.3,-0.10673,0.00016,2.79472]
[1780713184489,75.26,60894.37,105.3,-0.10687,0.00016,2.79742]
[1780713184766,75.26,60894.37,105.3,-0.10687,0.00016,2.79742]
[1780713184782,75.26,60894.37,105.3,-0.10687,0.00016,2.79742]
[1780713184783,75.26,60894.37,105.3,-0.10687,0.00016,2.79742]
[1780713185117,75.26,60894.37,105.3,-0.10687,0.00016,2.79742]
[1780713185201,75.27,60890.51,105.3,-0.10751,0.00016,2.80917]
[1780713185480,75.27,60904.24,105.3,-0.1053,0.00016,2.76807]
[1780713186893,75.27,60904.24,105.3,-0.1053,0.00016,2.76807]
[1780713187494,75.27,60908.55,105.3,-0.10464,0.00016,2.7556]
[1780713188870,75.27,60908.55,105.3,-0.10464,0.00016,2.7556]
[1780713189038,75.27,60908.55,105.3,-0.10464,0.00016,2.7556]
[1780713189110,75.28,60908.5,105.3,-0.10467,0.00016,2.75622]
[1780713189916,75.28,60908.5,105.3,-0.10467,0.00016,2.75622]
[1780713190251,75.28,60927.11,105.3,-0.10175,0.00016,2.70107]
[1780713191265,75.28,60927.11,105.3,-0.10175,0.00016,2.70107]
[1780713191737,75.29,60928.29,105.3,-0.10158,0.00016,2.69778]
[1780713191744,75.29,60928.29,105.3,-0.10158,0.00016,2.69778]
[1780713192071,75.29,60928.29,105.3,-0.10158,0.00016,2.69778]
[1780713192147,75.29,60901.12,105.3,-0.10587,0.00016,2.77874]
[1780713192529,75.29,60892.65,105.3,-0.10723,0.00016,2.80409]
[1780713193535,75.29,60889.17,105.3,-0.10781,0.00016,2.81474]
[1780713194670,75.29,60889.17,105.3,-0.10781,0.00016,2.81474]
[1780713194738,75.29,60889.17,105.3,-0.10781,0.00016,2.81474]
[1780713194840,75.3,60893.25,105.3,-0.10716,0.00016,2.80282]
[1780713195550,75.3,60897.55,105.3,-0.10647,0.00016,2.78994]
[1780713196422,75.3,60897.55,105.3,-0.10647,0.00016,2.78994]
[1780713196427,75.3,60897.55,105.3,-0.10647,0.00016,2.78994]
[1780713197223,75.31,60892.6,105.3,-0.10729,0.00016,2.80512]
[1780713197564,75.31,60888.93,105.3,-0.10789,0.00016,2.8163]
[1780713199528,75.31,60888.68,105.3,-0.10794,0.00016,2.8172]
[1780713199685,75.31,60897.16,105.3,-0.10658,0.00016,2.79193]
[1780713200814,75.31,60897.16,105.3,-0.10658,0.00016,2.79193]
[1780713200867,75.31,60897.16,105.3,-0.10658,0.00016,2.79193]
[1780713201275,75.31,60897.16,105.3,-0.10658,0.00016,2.79193]
[1780713201828,75.32,60898.4,105.3,-0.10639,0.00016,2.7884]
[1780713202029,75.32,60903.67,105.3,-0.10555,0.00016,2.77271]
[1780713203102,75.32,60903.67,105.3,-0.10555,0.00016,2.77271]
[1780713203183,75.32,60903.88,105.3,-0.10553,0.00016,2.7723]
[1780713204259,75.32,60913.13,105.3,-0.10406,0.00016,2.74482]
[1780713204614,75.33,60916.52,105.3,-0.10353,0.00016,2.73487]
[1780713205808,75.33,60912.63,105.3,-0.10416,0.00016,2.74657]
[1780713206601,75.33,60912.63,105.3,-0.10416,0.00016,2.74657]
[1780713207129,75.33,60920.56,105.3,-0.10291,0.00016,2.72314]
[1780713207635,75.33,60916.01,105.3,-0.10364,0.00016,2.7368]
[1780713208447,75.33,60916.01,105.3,-0.10364,0.00016,2.7368]
[1780713208766,75.34,60911.47,105.3,-0.10436,0.00016,2.75043]
[1780713210669,75.34,60908.91,105.3,-0.10478,0.00016,2.75827]
[1780713211663,75.34,60908.52,105.3,-0.1045,0.00016,2.74877]
[1780713214684,75.35,60911.89,105.3,-0.10398,0.00016,2.73909]
[1780713216054,75.35,60911.89,105.3,-0.10398,0.00016,2.73909]
[1780713216109,75.35,60901.65,105.3,-0.10562,0.00016,2.76971]
[1780713216698,75.35,60905.4,105.3,-0.10502,0.00016,2.75861]
[1780713217704,75.35,60911.81,105.3,-0.10401,0.00016,2.73963]
[1780713218431,75.35,60911.81,105.3,-0.10401,0.00016,2.73963]
[1780713218771,75.35,60911.81,105.3,-0.10401,0.00016,2.73963]
[1780713220548,75.36,60908.55,105.3,-0.10454,0.00016,2.74958]
[1780713222725,75.36,60908.91,105.3,-0.1045,0.00016,2.74873]
[1780713223748,75.36,60915.69,105.3,-0.10344,0.00016,2.72881]
[1780713227499,75.37,60915.64,105.3,-0.10347,0.00016,2.72938]
[1780713227601,75.37,60915.64,105.3,-0.10348,0.00016,2.72952]
[1780713229369,75.37,60915.62,105.3,-0.10348,0.00016,2.72961]
[1780713231806,75.38,60920.12,105.3,-0.10278,0.00016,2.71634]
[1780713234827,75.38,60925.35,105.3,-0.10197,0.00016,2.70099]
[1780713236959,75.38,60929.14,105.3,-0.10139,0.00015,2.68995]
[1780713237848,75.38,60926.14,105.3,-0.10186,0.00016,2.6989]
[1780713241889,75.39,60916.92,105.3,-0.10331,0.00016,2.72649]
[1780713243616,75.39,60916.89,105.3,-0.10332,0.00016,2.72661]
[1780713243710,75.39,60916.89,105.3,-0.10332,0.00016,2.72661]
[1780713243716,75.39,60916.89,105.3,-0.10332,0.00016,2.72661]
[1780713243904,75.39,60923.8,105.3,-0.10224,0.00016,2.70618]
[1780713246575,75.39,60925.74,105.3,-0.10195,0.00016,2.70058]
[1780713247071,75.39,60928.33,105.3,-0.10155,0.00016,2.69301]
[1780713247932,75.39,60922.72,105.3,-0.10243,0.00016,2.70967]
[1780713249184,75.4,60926.99,105.3,-0.10176,0.00016,2.69711]
[1780713249946,75.4,60933.86,105.3,-0.1007,0.00015,2.67693]
[1780713251483,75.4,60934.8,105.3,-0.10056,0.00015,2.67427]
[1780713256649,75.41,60935.51,105.3,-0.10048,0.00015,2.67275]
[1780713257108,75.41,60935.51,105.3,-0.10048,0.00015,2.67275]
[1780713258002,75.41,60940.92,105.3,-0.09967,0.00015,2.65707]
[1780713258372,75.41,60940.92,105.3,-0.09967,0.00015,2.65707]
[1780713260294,75.42,60941.38,105.3,-0.0996,0.00015,2.65586]
[1780713260362,75.42,60934.63,105.3,-0.10065,0.00015,2.67584]
[1780713261125,75.42,60934.63,105.3,-0.10065,0.00015,2.67584]
[1780713261147,75.42,60919.97,105.3,-0.10293,0.00016,2.71924]
[1780713261933,75.42,60919.97,105.3,-0.10293,0.00016,2.71924]
[1780713262192,75.42,60919.97,105.3,-0.10293,0.00016,2.71924]
[1780713263286,75.42,60921.33,105.3,-0.10272,0.00016,2.71526]
[1780713263037,75.42,60925.5,105.3,-0.10207,0.00016,2.70297]
[1780713267065,75.43,60930.83,105.3,-0.10126,0.00015,2.68753]
[1780713270122,75.43,60931.49,105.3,-0.10117,0.00015,2.68578]
[1780713270128,75.43,60931.49,105.3,-0.10117,0.00015,2.68578]
[1780713271343,75.43,60929.72,105.3,-0.10145,0.00015,2.69109]
[1780713271346,75.43,60932.49,105.3,-0.10068,0.00015,2.67229]
[1780713272501,75.43,60932.67,105.3,-0.10066,0.00015,2.67188]
[1780713272605,75.43,60932.67,105.3,-0.10066,0.00015,2.67188]
[1780713272774,75.43,60932.67,105.3,-0.10066,0.00015,2.67188]
[1780713273110,75.44,60938.52,105.3,-0.09976,0.00015,2.65479]
[1780713276338,75.44,60941.9,105.3,-0.09927,0.00015,2.64531]
[1780713278150,75.45,60937.05,105.3,-0.10003,0.00015,2.65984]
[1780713283349,75.46,60935.52,105.3,-0.10029,0.00015,2.66484]
[1780713288567,75.47,60937.19,105.3,-0.10007,0.00015,2.66069]
[1780713288609,75.47,60937.19,105.3,-0.10007,0.00015,2.66069]
[1780713289408,75.47,60944.9,105.3,-0.0989,0.00015,2.63821]
[1780713289874,75.47,60944.9,105.3,-0.0989,0.00015,2.63821]
[1780713290128,75.47,60944.9,105.3,-0.0989,0.00015,2.63821]
[1780713290330,75.47,60944.9,105.3,-0.0989,0.00015,2.63821]
[1780713290337,75.48,60942.03,105.3,-0.09934,0.00015,2.64678]
[1780713290623,75.48,60942.03,105.3,-0.09934,0.00015,2.64678]
[1780713291471,75.48,60941.72,105.3,-0.0994,0.00015,2.64784]
[1780713292250,75.48,60944.33,105.3,-0.09901,0.00015,2.64034]
[1780713294761,75.49,60944.79,105.3,-0.09896,0.00015,2.63931]
[1780713294932,75.49,60944.79,105.3,-0.09896,0.00015,2.63931]
[1780713295161,75.49,60944.79,105.3,-0.09896,0.00015,2.63931]
[1780713295186,75.49,60944.79,105.3,-0.09896,0.00015,2.63931]
[1780713295271,75.49,60952.38,105.3,-0.09781,0.00015,2.61729]
[1780713295950,75.49,60952.38,105.3,-0.09781,0.00015,2.61729]
[1780713296008,75.49,60952.38,105.3,-0.09781,0.00015,2.61729]
[1780713296278,75.49,60960.77,105.3,-0.09656,0.00015,2.59305]
[1780713297836,75.5,60959.44,105.3,-0.09677,0.00015,2.59714]
[1780713298292,75.5,60960.31,105.3,-0.09665,0.00015,2.59483]
[1780713298901,75.5,60960.31,105.3,-0.09665,0.00015,2.59483]
[1780713299301,75.5,60954.83,105.3,-0.09748,0.00015,2.61086]
[1780713299420,75.5,60954.83,105.3,-0.09748,0.00015,2.61086]
[1780713300574,75.5,60954.22,105.3,-0.09758,0.00015,2.6127]
[1780713300860,75.5,60954.22,105.3,-0.09758,0.00015,2.6127]
[1780713300865,75.5,60954.22,105.3,-0.09758,0.00015,2.6127]
[1780713301315,75.5,60947.13,105.3,-0.09865,0.00015,2.63345]
[1780713301423,75.5,60947.13,105.3,-0.09865,0.00015,2.63345]
[1780713302119,75.5,60947.13,105.3,-0.09865,0.00015,2.63345]
[1780713302706,75.51,60945.7,105.3,-0.09888,0.00015,2.6378]
[1780713303258,75.51,60945.7,105.3,-0.09888,0.00015,2.6378]
[1780713304338,75.51,60942.64,105.3,-0.09936,0.00015,2.64707]
[1780713305423,75.52,60943.81,105.3,-0.09919,0.00015,2.64379]
[1780713307359,75.52,60938.65,105.3,-0.09999,0.00015,2.65922]
[1780713310380,75.53,60946.19,105.3,-0.09886,0.00015,2.63749]
[1780713310447,75.53,60946.19,105.3,-0.09886,0.00015,2.63749]
[1780713310468,75.53,60946.19,105.3,-0.09886,0.00015,2.63749]
[1780713310916,75.53,60946.19,105.3,-0.09886,0.00015,2.63749]
[1780713310918,75.53,60946.19,105.3,-0.09886,0.00015,2.63749]
[1780713310974,75.53,60946.19,105.3,-0.09886,0.00015,2.63749]
[1780713311115,75.53,60946.19,105.3,-0.09886,0.00015,2.63749]
[1780713311323,75.53,60946.19,105.3,-0.09886,0.00015,2.63749]
[1780713311387,75.53,60961.51,105.3,-0.09656,0.00015,2.59299]
[1780713311813,75.53,60961.51,105.3,-0.09656,0.00015,2.59299]
[1780713312253,75.53,60961.51,105.3,-0.09656,0.00015,2.59299]
[1780713312338,75.53,60961.51,105.3,-0.09656,0.00015,2.59299]
[1780713312394,75.53,60965.61,105.3,-0.09595,0.00015,2.58117]
[1780713313536,75.53,60965.61,105.3,-0.09595,0.00015,2.58117]
[1780713313407,75.53,60981.46,105.3,-0.09362,0.00015,2.53539]
[1780713315434,75.54,60977.17,105.3,-0.09426,0.00015,2.54801]
[1780713316441,75.54,60972.67,105.3,-0.09493,0.00015,2.56117]
[1780713318454,75.54,60968.88,105.3,-0.0955,0.00015,2.57241]
[1780713319462,75.55,60963.95,105.3,-0.09624,0.00015,2.58681]
[1780713320469,75.55,60960.4,105.3,-0.09678,0.00015,2.59723]
[1780713321044,75.55,60960.4,105.3,-0.09678,0.00015,2.59723]
[1780713321476,75.55,60945.82,105.3,-0.09898,0.00015,2.63983]
[1780713322483,75.55,60953.06,105.3,-0.09789,0.00015,2.61876]
[1780713323701,75.55,60952.62,105.3,-0.09795,0.00015,2.62006]
[1780713324499,75.55,60953.52,105.3,-0.09782,0.00015,2.61747]
[1780713324608,75.55,60953.52,105.3,-0.09782,0.00015,2.61747]
[1780713324934,75.55,60953.52,105.3,-0.09782,0.00015,2.61747]
[1780713325504,75.55,60968.29,105.3,-0.09562,0.00015,2.57475]
[1780713325565,75.55,60968.29,105.3,-0.09562,0.00015,2.57475]
[1780713327249,75.56,60964.28,105.3,-0.09622,0.00015,2.58652]
[1780713328258,75.56,60964.28,105.3,-0.09622,0.00015,2.58652]
[1780713328259,75.56,60964.28,105.3,-0.09622,0.00015,2.58652]
[1780713328661,75.56,60964.28,105.3,-0.09622,0.00015,2.58652]
[1780713328445,75.56,60961.62,105.3,-0.09663,0.00015,2.59433]
[1780713328915,75.56,60961.62,105.3,-0.09663,0.00015,2.59433]
[1780713328966,75.56,60961.62,105.3,-0.09663,0.00015,2.59433]
[1780713329648,75.56,60961.62,105.3,-0.09663,0.00015,2.59433]
[1780713329345,75.56,60916.02,105.3,-0.10362,0.00016,2.72809]
[1780713330417,75.56,60916.02,105.3,-0.10362,0.00016,2.72809]
[1780713330286,75.56,60900.6,105.3,-0.10607,0.00016,2.77397]
[1780713331399,75.56,60900.6,105.3,-0.10607,0.00016,2.77397]
[1780713331431,75.56,60893.42,105.3,-0.10687,0.00016,2.78444]
[1780713333249,75.56,60902.62,105.3,-0.10539,0.00016,2.75696]
[1780713333539,75.56,60902.62,105.3,-0.10539,0.00016,2.75696]
[1780713334298,75.56,60902.62,105.3,-0.10539,0.00016,2.75696]
[1780713334331,75.56,60902.62,105.3,-0.10539,0.00016,2.75696]
[1780713334357,75.56,60905.69,105.3,-0.1049,0.00016,2.7478]
[1780713334792,75.56,60901.01,105.3,-0.10565,0.00016,2.76172]
[1780713335749,75.56,60901.01,105.3,-0.10565,0.00016,2.76172]
[1780713338737,75.55,60897.26,105.3,-0.10624,0.00016,2.77278]
[1780713339483,75.55,60906.6,105.3,-0.10475,0.00016,2.74494]
[1780713340364,75.55,60906.6,105.3,-0.10475,0.00016,2.74494]
[1780713341003,75.55,60905.43,105.3,-0.10493,0.00016,2.7484]
[1780713341040,75.55,60905.43,105.3,-0.10493,0.00016,2.7484]
[1780713341189,75.55,60908.07,105.3,-0.10451,0.00016,2.74056]
[1780713341764,75.55,60916.03,105.3,-0.10326,0.00016,2.71697]
[1780713346963,75.56,60914.67,105.3,-0.10348,0.00016,2.72113]
[1780713347039,75.56,60922.03,105.3,-0.10233,0.00016,2.6994]
[1780713348414,75.56,60927.77,105.3,-0.10144,0.00016,2.68263]
[1780713349038,75.56,60927.77,105.3,-0.10144,0.00016,2.68263]
[1780713349039,75.56,60927.77,105.3,-0.10144,0.00016,2.68263]
[1780713349718,75.56,60917.36,105.3,-0.10307,0.00016,2.71344]
[1780713351487,75.56,60924.82,105.3,-0.10191,0.00016,2.69152]
[1780713352224,75.56,60915.98,105.3,-0.10329,0.00016,2.71763]
[1780713354536,75.57,60925.18,105.3,-0.10186,0.00016,2.6906]
[1780713358781,75.57,60921.32,105.3,-0.10248,0.00016,2.7023]
[1780713361369,75.57,60916.42,105.3,-0.10325,0.00016,2.71688]
[1780713361601,75.57,60916.42,105.3,-0.10325,0.00016,2.71688]
[1780713361802,75.57,60910.11,105.3,-0.10425,0.00016,2.73561]
[1780713362809,75.57,60910.11,105.3,-0.10425,0.00016,2.73561]
[1780713363884,75.57,60913.93,105.3,-0.10365,0.00016,2.72429]
[1780713365493,75.57,60913.93,105.3,-0.10365,0.00016,2.72429]
[1780713365805,75.57,60913.71,105.3,-0.10368,0.00016,2.72498]
[1780713365817,75.57,60913.71,105.3,-0.10368,0.00016,2.72498]
[1780713366047,75.57,60913.71,105.3,-0.10368,0.00016,2.72498]
[1780713366356,75.57,60913.71,105.3,-0.10368,0.00016,2.72498]
[1780713366404,75.57,60913.71,105.3,-0.10368,0.00016,2.72498]
[1780713366406,75.57,60913.71,105.3,-0.10368,0.00016,2.72498]
[1780713366553,75.57,60916.78,105.3,-0.1032,0.00016,2.71591]
[1780713367450,75.57,60916.78,105.3,-0.1032,0.00016,2.71591]
[1780713368392,75.58,60912.08,105.3,-0.10394,0.00016,2.72991]
[1780713369224,75.58,60912.08,105.3,-0.10394,0.00016,2.72991]
[1780713370773,75.58,60911.88,105.3,-0.10398,0.00016,2.73051]
[1780713373368,75.58,60915.05,105.3,-0.10348,0.00016,2.72116]
[1780713376409,75.58,60913.46,105.3,-0.10373,0.00016,2.72591]
[1780713376438,75.58,60913.46,105.3,-0.10373,0.00016,2.72591]
[1780713377209,75.58,60926.67,105.3,-0.10167,0.00016,2.68693]
[1780713379939,75.58,60929.33,105.3,-0.10126,0.00015,2.67931]
[1780713380613,75.58,60929.33,105.3,-0.10126,0.00015,2.67931]
[1780713381561,75.58,60933.14,105.3,-0.10069,0.00015,2.66831]
[1780713382310,75.58,60933.14,105.3,-0.10069,0.00015,2.66831]
[1780713382343,75.58,60941.4,105.3,-0.09942,0.00015,2.64408]
[1780713382960,75.59,60934.21,105.3,-0.10053,0.00015,2.6653]
[1780713384974,75.59,60931.39,105.3,-0.10097,0.00015,2.6738]
[1780713385981,75.59,60928.77,105.3,-0.10138,0.00016,2.68161]
[1780713390061,75.6,60930.49,105.3,-0.10113,0.00015,2.67681]
[1780713391021,75.6,60931.39,105.3,-0.10066,0.00015,2.6636]
[1780713393035,75.6,60936.14,105.3,-0.09994,0.00015,2.64988]
[1780713398071,75.62,60935.98,105.3,-0.1,0.00015,2.65099]
[1780713400625,75.62,60935.88,105.3,-0.10003,0.00015,2.65155]
[1780713400629,75.62,60935.88,105.3,-0.10003,0.00015,2.65155]
[1780713401075,75.62,60935.88,105.3,-0.10003,0.00015,2.65155]
[1780713401519,75.62,60935.88,105.3,-0.10003,0.00015,2.65155]
[1780713401652,75.63,60936.88,105.3,-0.09989,0.00015,2.64888]
[1780713402609,75.63,60921.99,105.3,-0.10219,0.00016,2.69264]
[1780713402721,75.63,60921.99,105.3,-0.10219,0.00016,2.69264]
[1780713403113,75.63,60916.96,105.3,-0.10298,0.00016,2.70755]
[1780713406136,75.63,60920.08,105.3,-0.1025,0.00016,2.69848]
[1780713406810,75.63,60920.08,105.3,-0.1025,0.00016,2.69848]
[1780713407785,75.63,60921.67,105.3,-0.10225,0.00016,2.69385]
[1780713408997,75.63,60921.63,105.3,-0.10226,0.00016,2.69404]
[1780713409956,75.63,60921.79,105.3,-0.10224,0.00016,2.69364]
[1780713409957,75.63,60921.79,105.3,-0.10224,0.00016,2.69364]
[1780713410572,75.63,60929.15,105.3,-0.1011,0.00015,2.67201]
[1780713410807,75.63,60929.15,105.3,-0.1011,0.00015,2.67201]
[1780713411171,75.63,60929.16,105.3,-0.1011,0.00015,2.67198]
[1780713415603,75.64,60930.33,105.3,-0.10093,0.00015,2.66885]
[1780713415604,75.64,60930.33,105.3,-0.10093,0.00015,2.66885]
[1780713416206,75.64,60938.25,105.3,-0.09973,0.00015,2.64584]
[1780713419227,75.64,60931.45,105.3,-0.10077,0.00015,2.66576]
[1780713421632,75.64,60931.82,105.3,-0.10071,0.00015,2.66461]
[1780713425841,75.64,60933.2,105.3,-0.10049,0.00015,2.6605]
[1780713426282,75.64,60933.35,105.3,-0.10047,0.00015,2.66004]
[1780713429883,75.65,60932.55,105.3,-0.10061,0.00015,2.66276]
[1780713429964,75.65,60932.55,105.3,-0.10061,0.00015,2.66276]
[1780713429976,75.65,60932.55,105.3,-0.10061,0.00015,2.66276]
[1780713430197,75.65,60932.55,105.3,-0.10061,0.00015,2.66276]
[1780713430209,75.65,60932.55,105.3,-0.10061,0.00015,2.66276]
[1780713430308,75.65,60951.04,105.3,-0.0978,0.00015,2.60883]
[1780713431575,75.65,60953.74,105.3,-0.09739,0.00015,2.60101]
[1780713436618,75.65,60953.24,105.3,-0.09748,0.00015,2.60267]
[1780713438365,75.66,60942.09,105.3,-0.09918,0.00015,2.63538]
[1780713439373,75.66,60937.25,105.3,-0.09992,0.00015,2.6496]
[1780713440380,75.66,60933.86,105.3,-0.10044,0.00015,2.65955]
[1780713441409,75.66,60933.86,105.3,-0.10044,0.00015,2.65955]
[1780713441805,75.66,60932.49,105.3,-0.10065,0.00015,2.66355]
[1780713442202,75.66,60932.49,105.3,-0.10065,0.00015,2.66355]
[1780713447447,75.65,60929.45,105.3,-0.10112,0.00015,2.67236]
[1780713447846,75.65,60929.45,105.3,-0.10112,0.00015,2.67236]
[1780713448451,75.66,60919.72,105.3,-0.10264,0.00016,2.70108]
[1780713448658,75.66,60919.72,105.3,-0.10264,0.00016,2.70108]
[1780713449118,75.66,60919.72,105.3,-0.10264,0.00016,2.70108]
[1780713450868,75.66,60921.5,105.3,-0.10236,0.00016,2.69596]
[1780713450882,75.66,60921.5,105.3,-0.10236,0.00016,2.69596]
[1780713451474,75.66,60926.33,105.3,-0.10126,0.00016,2.67088]
[1780713452651,75.66,60926.33,105.3,-0.10126,0.00016,2.67088]
[1780713452979,75.66,60927.26,105.3,-0.10112,0.00016,2.66811]
[1780713457519,75.65,60922.88,105.3,-0.10179,0.00016,2.68079]
[1780713462555,75.65,60921.96,105.3,-0.10192,0.00016,2.68324]
[1780713465587,75.65,60927.43,105.3,-0.10106,0.00016,2.66704]
[1780713467400,75.65,60926.94,105.3,-0.10114,0.00016,2.66848]
[1780713468606,75.64,60923.37,105.3,-0.10169,0.00016,2.67886]
[1780713469613,75.64,60915.83,105.3,-0.10286,0.00016,2.70104]
[1780713470603,75.64,60915.83,105.3,-0.10286,0.00016,2.70104]
[1780713470620,75.64,60913.18,105.3,-0.10327,0.00016,2.70878]
[1780713471631,75.64,60907.46,105.3,-0.10417,0.00016,2.72561]
[1780713471853,75.64,60907.46,105.3,-0.10417,0.00016,2.72561]
[1780713472637,75.64,60905.28,105.3,-0.10451,0.00016,2.73196]
[1780713473968,75.64,60905.51,105.3,-0.10448,0.00016,2.73129]
[1780713474651,75.64,60904.38,105.3,-0.10466,0.00016,2.73465]
[1780713477672,75.63,60911.01,105.3,-0.10359,0.00016,2.71462]
[1780713481039,75.63,60911.18,105.3,-0.10354,0.00016,2.71382]
[1780713481700,75.62,60904.6,105.3,-0.10458,0.00016,2.7332]
[1780713482021,75.62,60904.6,105.3,-0.10458,0.00016,2.7332]
[1780713482707,75.62,60903.98,105.3,-0.10467,0.00016,2.73491]
[1780713483215,75.62,60903.98,105.3,-0.10467,0.00016,2.73491]
[1780713485449,75.62,60903.96,105.3,-0.10468,0.00016,2.73498]
[1780713489118,75.62,60899.55,105.3,-0.10538,0.00016,2.74805]
[1780713489440,75.62,60899.55,105.3,-0.10538,0.00016,2.74805]
[1780713489494,75.62,60899.55,105.3,-0.10538,0.00016,2.74805]
[1780713489537,75.62,60899.55,105.3,-0.10538,0.00016,2.74805]
[1780713489753,75.62,60900.37,105.3,-0.10525,0.00016,2.74559]
[1780713490499,75.62,60900.37,105.3,-0.10525,0.00016,2.74559]
[1780713490597,75.62,60884.01,105.3,-0.10788,0.00016,2.79434]
[1780713491325,75.62,60884.01,105.3,-0.10788,0.00016,2.79434]
[1780713491372,75.62,60884.01,105.3,-0.10788,0.00016,2.79434]
[1780713491384,75.62,60884.01,105.3,-0.10788,0.00016,2.79434]
[1780713491399,75.62,60877.06,105.3,-0.10901,0.00016,2.81506]
[1780713492224,75.62,60877.06,105.3,-0.10901,0.00016,2.81506]
[1780713492232,75.62,60877.06,105.3,-0.10901,0.00016,2.81506]
[1780713492592,75.62,60877.06,105.3,-0.10901,0.00016,2.81506]
[1780713492693,75.62,60868.09,105.3,-0.11049,0.00017,2.84187]
[1780713492944,75.62,60868.09,105.3,-0.11049,0.00017,2.84187]
[1780713493102,75.61,60874.83,105.3,-0.10937,0.00016,2.82148]
[1780713494454,75.61,60880.01,105.3,-0.10851,0.00016,2.80584]
[1780713497375,75.61,60880.79,105.3,-0.10838,0.00016,2.80341]
[1780713497421,75.61,60880.79,105.3,-0.10838,0.00016,2.80341]
[1780713497521,75.61,60880.83,105.3,-0.10836,0.00016,2.8031]
[1780713498032,75.61,60880.83,105.3,-0.10836,0.00016,2.8031]
[1780713498337,75.61,60880.83,105.3,-0.10836,0.00016,2.8031]
[1780713498417,75.61,60880.83,105.3,-0.10836,0.00016,2.8031]
[1780713498504,75.61,60880.83,105.3,-0.10836,0.00016,2.8031]
[1780713498507,75.61,60880.83,105.3,-0.10836,0.00016,2.8031]
[1780713498638,75.6,60905.15,105.3,-0.10443,0.00016,2.73041]
[1780713499364,75.6,60905.15,105.3,-0.10443,0.00016,2.73041]
[1780713499713,75.6,60910.19,105.3,-0.10363,0.00016,2.71549]
[1780713499916,75.6,60910.19,105.3,-0.10363,0.00016,2.71549]
[1780713500013,75.6,60910.19,105.3,-0.10363,0.00016,2.71549]
[1780713500312,75.6,60910.19,105.3,-0.10363,0.00016,2.71549]
[1780713500414,75.6,60913.37,105.3,-0.10313,0.00016,2.70598]
[1780713500990,75.6,60922.01,105.3,-0.10177,0.00016,2.68048]
[1780713502397,75.6,60924.79,105.3,-0.10133,0.00016,2.67215]
[1780713504086,75.6,60924.01,105.3,-0.10145,0.00016,2.67441]
[1780713504426,75.6,60926.78,105.3,-0.10102,0.00016,2.66621]
[1780713507543,75.59,60934.15,105.3,-0.09987,0.00015,2.64437]
[1780713508889,75.59,60930.15,105.3,-0.10049,0.00015,2.65607]
[1780713511729,75.59,60930.87,105.3,-0.10002,0.00015,2.64304]
[1780713513925,75.59,60924.94,105.3,-0.10094,0.00016,2.66038]
[1780713516134,75.59,60931.7,105.3,-0.09988,0.00015,2.64037]
[1780713516947,75.59,60935.46,105.3,-0.0993,0.00015,2.62936]
[1780713521997,75.59,60931.08,105.3,-0.09997,0.00015,2.64211]
[1780713522996,75.58,60937.44,105.3,-0.09899,0.00015,2.62343]
[1780713528033,75.58,60943.41,105.3,-0.09808,0.00015,2.60596]
[1780713531430,75.58,60944.56,105.3,-0.09791,0.00015,2.60265]
[1780713537572,75.59,60944.12,105.3,-0.09798,0.00015,2.60406]
[1780713538432,75.59,60937.98,105.3,-0.09892,0.00015,2.62203]
[1780713540962,75.59,60937.84,105.3,-0.09894,0.00015,2.62242]
[1780713541663,75.59,60937.84,105.3,-0.09894,0.00015,2.62242]
[1780713541668,75.59,60937.84,105.3,-0.09894,0.00015,2.62242]
[1780713541781,75.59,60948.2,105.3,-0.09736,0.00015,2.5922]
[1780713542209,75.59,60948.2,105.3,-0.09736,0.00015,2.5922]
[1780713542635,75.59,60948.2,105.3,-0.09736,0.00015,2.5922]
[1780713542760,75.59,60954.73,105.3,-0.09638,0.00015,2.57326]
[1780713543251,75.59,60959.2,105.3,-0.09571,0.00015,2.56029]
[1780713544619,75.59,60959.2,105.3,-0.09571,0.00015,2.56029]
[1780713544718,75.59,60958.18,105.3,-0.09587,0.00015,2.56324]
[1780713546226,75.59,60957.4,105.3,-0.09598,0.00015,2.5654]
[1780713546227,75.59,60957.4,105.3,-0.09598,0.00015,2.5654]
[1780713546575,75.59,60957.4,105.3,-0.09598,0.00015,2.5654]
[1780713546620,75.58,60951.85,105.3,-0.0968,0.00015,2.58141]
[1780713547012,75.58,60951.85,105.3,-0.0968,0.00015,2.58141]
[1780713547317,75.58,60951.85,105.3,-0.0968,0.00015,2.58141]
[1780713550618,75.58,60950.88,105.3,-0.09695,0.00015,2.58413]
[1780713550699,75.58,60953.84,105.3,-0.0965,0.00015,2.5755]
[1780713551944,75.58,60952.72,105.3,-0.09667,0.00015,2.57872]
[1780713553211,75.58,60961.37,105.3,-0.09537,0.00015,2.5536]
[1780713555521,75.58,60963.91,105.3,-0.09499,0.00015,2.54627]
[1780713557532,75.58,60963.58,105.3,-0.09504,0.00015,2.54726]
[1780713557572,75.58,60963.58,105.3,-0.09504,0.00015,2.54726]
[1780713558794,75.58,60963.99,105.3,-0.09498,0.00015,2.5461]
[1780713558317,75.58,60974.25,105.3,-0.09346,0.00015,2.51643]
[1780713559456,75.58,60974.25,105.3,-0.09346,0.00015,2.51643]
[1780713560133,75.58,60973.05,105.3,-0.09364,0.00015,2.51994]
[1780713560180,75.58,60973.05,105.3,-0.09364,0.00015,2.51994]
[1780713560263,75.58,60973.91,105.3,-0.09351,0.00015,2.51741]
[1780713561270,75.58,60982.39,105.3,-0.09227,0.00015,2.49299]
[1780713561973,75.58,60982.39,105.3,-0.09227,0.00015,2.49299]
[1780713562091,75.58,60982.39,105.3,-0.09227,0.00015,2.49299]
[1780713562277,75.58,60982.7,105.3,-0.09222,0.00015,2.49205]
[1780713563133,75.58,60982.7,105.3,-0.09222,0.00015,2.49205]
[1780713563586,75.58,60982.7,105.3,-0.09222,0.00015,2.49205]
[1780713563671,75.58,60985.65,105.3,-0.0918,0.00014,2.48371]
[1780713564246,75.58,60985.65,105.3,-0.0918,0.00014,2.48371]
[1780713564291,75.58,60994.71,105.3,-0.0905,0.00014,2.45783]
[1780713564906,75.58,60994.71,105.3,-0.0905,0.00014,2.45783]
[1780713565771,75.58,60994.71,105.3,-0.0905,0.00014,2.45783]
[1780713565300,75.58,61008.33,105.3,-0.08857,0.00014,2.41936]
[1780713565924,75.58,61008.33,105.3,-0.08857,0.00014,2.41936]
[1780713566612,75.58,61016.75,105.3,-0.08739,0.00014,2.39568]
[1780713567314,75.58,61009.08,105.3,-0.08847,0.00014,2.41739]
[1780713568751,75.58,61009.08,105.3,-0.08847,0.00014,2.41739]
[1780713571348,75.59,61001.53,105.3,-0.08922,0.00014,2.42844]
[1780713572355,75.59,60991.16,105.3,-0.0907,0.00014,2.45793]
[1780713576383,75.59,60994.76,105.3,-0.09018,0.00014,2.44766]
[1780713578607,75.59,60992.81,105.3,-0.09046,0.00014,2.45322]
[1780713580915,75.59,60992.62,105.3,-0.09049,0.00014,2.45376]
[1780713581423,75.59,60991.46,105.3,-0.09066,0.00014,2.45706]
[1780713584444,75.6,61000.25,105.3,-0.08942,0.00014,2.43254]
[1780713584849,75.6,61000.25,105.3,-0.08942,0.00014,2.43254]
[1780713585451,75.6,61003.29,105.3,-0.08899,0.00014,2.42397]
[1780713586461,75.6,61006.19,105.3,-0.08859,0.00014,2.41581]
[1780713587468,75.6,61012.41,105.3,-0.08771,0.00014,2.39832]
[1780713590489,75.6,61007.67,105.3,-0.08839,0.00014,2.41192]
[1780713591497,75.6,61004.96,105.3,-0.08878,0.00014,2.41964]
[1780713596764,75.61,61004.67,105.3,-0.08883,0.00014,2.42064]
[1780713596769,75.61,61004.67,105.3,-0.08883,0.00014,2.42064]
[1780713596797,75.61,61005.42,105.3,-0.08872,0.00014,2.41857]
[1780713601123,75.56,61002.95,105.3,-0.08894,0.00014,2.42293]
[1780713601146,75.56,61002.95,105.3,-0.08894,0.00014,2.42293]
[1780713601796,75.56,61002.95,105.3,-0.08894,0.00014,2.42293]
[1780713604593,75.56,61006.77,105.3,-0.0884,0.00014,2.41212]
[1780713605600,75.56,61009.43,105.3,-0.08803,0.00014,2.40465]
[1780713606208,75.56,61009.43,105.3,-0.08803,0.00014,2.40465]
[1780713606296,75.56,61009.43,105.3,-0.08803,0.00014,2.40465]
[1780713606608,75.56,61023.68,105.3,-0.08605,0.00014,2.36465]
[1780713607617,75.56,61028.09,105.3,-0.08544,0.00014,2.35233]
[1780713609649,75.56,61028.72,105.3,-0.08536,0.00014,2.35059]
[1780713609749,75.56,61034.4,105.3,-0.08458,0.00014,2.33478]
[1780713610198,75.56,61034.4,105.3,-0.08458,0.00014,2.33478]
[1780713611190,75.56,61036.05,105.3,-0.08436,0.00014,2.33019]
[1780713611764,75.57,61026.31,105.3,-0.0857,0.00014,2.35749]
[1780713612654,75.57,61016.33,105.3,-0.08708,0.00014,2.38552]
[1780713614551,75.57,61016.25,105.3,-0.08709,0.00014,2.38576]
[1780713614668,75.57,61012.8,105.3,-0.08757,0.00014,2.39543]
[1780713615676,75.57,61016.08,105.3,-0.08712,0.00014,2.38628]
[1780713618070,75.57,61015.87,105.3,-0.08715,0.00014,2.38701]
[1780713618696,75.57,61008.16,105.3,-0.08824,0.00014,2.4088]
[1780713619703,75.57,61004.81,105.3,-0.08871,0.00014,2.41834]
[1780713620710,75.57,61007.68,105.3,-0.08831,0.00014,2.41027]
[1780713621718,75.57,61002.31,105.3,-0.08907,0.00014,2.42548]
[1780713622725,75.58,60996.8,105.3,-0.08985,0.00014,2.44114]
[1780713625498,75.58,60997.57,105.3,-0.08974,0.00014,2.43896]
[1780713625848,75.58,60983.32,105.3,-0.09179,0.00014,2.47953]
[1780713626126,75.58,60983.32,105.3,-0.09179,0.00014,2.47953]
[1780713626195,75.58,60983.32,105.3,-0.09179,0.00014,2.47953]
[1780713626729,75.58,60983.32,105.3,-0.09179,0.00014,2.47953]
[1780713626771,75.58,60983.32,105.3,-0.09179,0.00014,2.47953]
[1780713626830,75.58,60983.22,105.3,-0.09181,0.00014,2.47997]
[1780713627007,75.58,60983.22,105.3,-0.09181,0.00014,2.47997]
[1780713627633,75.58,60983.22,105.3,-0.09181,0.00014,2.47997]
[1780713627760,75.58,60979.34,105.3,-0.09238,0.00015,2.49116]
[1780713629266,75.58,60979.32,105.3,-0.09239,0.00015,2.49133]
[1780713629776,75.58,60979.75,105.3,-0.09233,0.00015,2.4902]
[1780713630782,75.58,60971.95,105.3,-0.09348,0.00015,2.51265]
[1780713635817,75.59,60966.95,105.3,-0.09388,0.00015,2.51659]
[1780713636824,75.59,60963.79,105.3,-0.09435,0.00015,2.52572]
[1780713637459,75.59,60963.79,105.3,-0.09435,0.00015,2.52572]
[1780713639845,75.59,60957.99,105.3,-0.09522,0.00015,2.54254]
[1780713642034,75.59,60957.44,105.3,-0.0953,0.00015,2.54414]
[1780713642871,75.59,60942.69,105.3,-0.09752,0.00015,2.58692]
[1780713643630,75.59,60942.69,105.3,-0.09752,0.00015,2.58692]
[1780713644378,75.59,60942.0,105.3,-0.09763,0.00015,2.58895]
[1780713646599,75.59,60939.86,105.3,-0.09794,0.00015,2.59503]
[1780713646903,75.59,60936.45,105.3,-0.09846,0.00015,2.60492]
[1780713647450,75.59,60936.45,105.3,-0.09846,0.00015,2.60492]
[1780713647914,75.59,60936.45,105.3,-0.09846,0.00015,2.60492]
[1780713648570,75.59,60934.22,105.3,-0.0988,0.00015,2.61136]
[1780713652195,75.58,60934.55,105.3,-0.09874,0.00015,2.61014]
[1780713652338,75.58,60930.8,105.3,-0.09931,0.00015,2.62111]
[1780713654334,75.58,60928.36,105.3,-0.09968,0.00015,2.62807]
[1780713656554,75.57,60926.68,105.3,-0.09993,0.00015,2.63278]
[1780713656560,75.57,60926.68,105.3,-0.09993,0.00015,2.63278]
[1780713656586,75.57,60926.68,105.3,-0.09993,0.00015,2.63278]
[1780713656976,75.57,60933.29,105.3,-0.0989,0.00015,2.61331]
[1780713659603,75.57,60937.22,105.3,-0.09829,0.00015,2.60155]
[1780713660899,75.57,60937.22,105.3,-0.09829,0.00015,2.60155]
[1780713661606,75.56,60944.98,105.3,-0.0971,0.00015,2.57881]
[1780713663952,75.56,60940.73,105.3,-0.09774,0.00015,2.59112]
[1780713663954,75.56,60940.73,105.3,-0.09774,0.00015,2.59112]
[1780713664029,75.56,60931.99,105.3,-0.09908,0.00015,2.61664]
[1780713665044,75.56,60935.31,105.3,-0.09856,0.00015,2.60679]
[1780713666603,75.56,60938.8,105.3,-0.09802,0.00015,2.59653]
[1780713668168,75.56,60939.95,105.3,-0.09785,0.00015,2.59311]
[1780713668268,75.56,60942.57,105.3,-0.09744,0.00015,2.58542]
[1780713669076,75.56,60946.23,105.3,-0.09689,0.00015,2.57473]
[1780713672097,75.56,60942.62,105.3,-0.09743,0.00015,2.58514]
[1780713674312,75.55,60935.27,105.3,-0.09855,0.00015,2.60649]
[1780713676436,75.55,60932.68,105.3,-0.09893,0.00015,2.6139]
[1780713677467,75.55,60932.68,105.3,-0.09893,0.00015,2.6139]
[1780713677684,75.55,60932.68,105.3,-0.09893,0.00015,2.6139]
[1780713678141,75.55,60926.95,105.3,-0.09981,0.00015,2.63051]
[1780713681162,75.54,60938.87,105.3,-0.09796,0.00015,2.59531]
[1780713682169,75.54,60943.06,105.3,-0.09732,0.00015,2.58304]
[1780713684325,75.54,60944.52,105.3,-0.0971,0.00015,2.57875]
[1780713687484,75.54,60943.29,105.3,-0.09728,0.00015,2.58222]
[1780713690044,75.54,60943.11,105.3,-0.0973,0.00015,2.58262]
[1780713690056,75.54,60943.11,105.3,-0.0973,0.00015,2.58262]
[1780713690335,75.54,60943.11,105.3,-0.0973,0.00015,2.58262]
[1780713690451,75.54,60958.78,105.3,-0.09494,0.00015,2.53712]
[1780713692804,75.54,60958.41,105.3,-0.09466,0.00015,2.52752]
[1780713698257,75.54,60960.95,105.3,-0.09429,0.00015,2.52041]
[1780713700024,75.54,60963.79,105.3,-0.09388,0.00015,2.51233]
[1780713702438,75.55,60954.96,105.3,-0.0952,0.00015,2.538]
[1780713703412,75.55,60954.96,105.3,-0.0952,0.00015,2.538]
[1780713703481,75.55,60954.96,105.3,-0.0952,0.00015,2.538]
[1780713703800,75.55,60954.96,105.3,-0.0952,0.00015,2.538]
[1780713703891,75.55,60960.02,105.3,-0.09444,0.00015,2.5234]
[1780713704324,75.55,60968.44,105.3,-0.0932,0.00015,2.4992]
[1780713705011,75.55,60968.44,105.3,-0.0932,0.00015,2.4992]
[1780713705027,75.55,60968.44,105.3,-0.0932,0.00015,2.4992]
[1780713705331,75.55,60964.98,105.3,-0.09372,0.00015,2.50923]
[1780713706043,75.55,60964.98,105.3,-0.09372,0.00015,2.50923]
[1780713706736,75.55,60971.72,105.3,-0.09273,0.00015,2.48993]
[1780713708192,75.55,60971.46,105.3,-0.09277,0.00015,2.49077]
[1780713710560,75.55,60972.75,105.3,-0.09259,0.00015,2.48725]
[1780713713387,75.56,60977.02,105.3,-0.09199,0.00015,2.47543]
[1780713714109,75.56,60977.02,105.3,-0.09199,0.00015,2.47543]
[1780713714146,75.56,60977.02,105.3,-0.09199,0.00015,2.47543]
[1780713714147,75.56,60977.02,105.3,-0.09199,0.00015,2.47543]
[1780713715401,75.57,60979.72,105.3,-0.09161,0.00015,2.46796]
[1780713716546,75.57,60979.72,105.3,-0.09161,0.00015,2.46796]
[1780713716600,75.57,60978.96,105.3,-0.09172,0.00015,2.47026]
[1780713719528,75.58,60980.93,105.3,-0.09147,0.00014,2.46517]
[1780713720542,75.58,60981.44,105.3,-0.09141,0.00014,2.46399]
[1780713720657,75.59,60975.55,105.3,-0.09228,0.00015,2.48111]
[1780713722456,75.6,60972.91,105.3,-0.09269,0.00015,2.48917]
[1780713724942,75.6,60966.25,105.3,-0.09369,0.00015,2.50876]
[1780713728976,75.62,60957.27,105.3,-0.09506,0.00015,2.53545]
[1780713729768,75.62,60953.84,105.3,-0.09558,0.00015,2.54553]
[1780713730897,75.62,60947.06,105.3,-0.09661,0.00015,2.56533]
[1780713732527,75.63,60944.43,105.3,-0.09702,0.00015,2.5732]
[1780713733534,75.63,60937.89,105.3,-0.09802,0.00015,2.59234]
[1780713736555,75.63,60932.52,105.3,-0.09885,0.00015,2.60824]
[1780713737716,75.63,60929.9,105.3,-0.09926,0.00015,2.61595]
[1780713739576,75.64,60925.81,105.3,-0.09989,0.00015,2.62801]
[1780713743740,75.64,60919.52,105.3,-0.10088,0.00016,2.64657]
[1780713745881,75.64,60933.68,105.3,-0.09869,0.00015,2.60509]
[1780713746947,75.64,60946.38,105.3,-0.09676,0.00015,2.56818]
[1780713751938,75.65,60949.95,105.3,-0.09591,0.00015,2.54767]
[1780713755691,75.66,60946.9,105.3,-0.09639,0.00015,2.55706]
[1780713760726,75.67,60945.99,105.3,-0.09656,0.00015,2.56033]
[1780713765761,75.68,60945.5,105.3,-0.09667,0.00015,2.56236]
[1780713768989,75.69,60953.41,105.3,-0.0955,0.00015,2.53981]
[1780713774350,75.7,60952.54,105.3,-0.09566,0.00015,2.54306]
[1780713779859,75.72,60953.02,105.3,-0.09564,0.00015,2.54255]
[1780713782880,75.72,60955.67,105.3,-0.09526,0.00015,2.53535]
[1780713784896,75.73,60961.91,105.3,-0.09435,0.00015,2.51769]
[1780713789931,75.75,60958.86,105.3,-0.09485,0.00015,2.5274]
[1780713791945,75.75,60956.06,105.3,-0.09529,0.00015,2.53582]
[1780713792952,75.76,60953.49,105.3,-0.09568,0.00015,2.5434]
[1780713793959,75.76,60949.63,105.3,-0.09627,0.00015,2.55472]
[1780713794966,75.76,60946.94,105.3,-0.09668,0.00015,2.56265]
[1780713797989,75.77,60941.7,105.3,-0.09749,0.00015,2.57821]
[1780713798996,75.77,60947.73,105.3,-0.09659,0.00015,2.56083]
[1780713800011,75.77,60951.93,105.3,-0.09596,0.00015,2.54877]
[1780713801010,75.77,60959.88,105.3,-0.09478,0.00015,2.52595]
[1780713804031,75.78,60951.88,105.3,-0.096,0.00015,2.5495]
[1780713807052,75.79,60944.79,105.3,-0.09709,0.00015,2.57044]
[1780713810073,75.79,60941.52,105.3,-0.0976,0.00015,2.58025]
[1780713811080,75.8,60941.56,105.3,-0.09725,0.00015,2.56942]
[1780713816115,75.8,60939.2,105.3,-0.09763,0.00015,2.57673]
[1780713820143,75.81,60946.67,105.3,-0.09652,0.00015,2.55544]
[1780713822156,75.81,60943.44,105.3,-0.09702,0.00015,2.56501]
[1780713823164,75.82,60947.02,105.3,-0.09648,0.00015,2.55476]
[1780713825178,75.82,60941.15,105.3,-0.09738,0.00015,2.572]
[1780713829207,75.83,60936.66,105.3,-0.09809,0.00015,2.58544]
[1780713834300,75.83,60936.39,105.3,-0.09815,0.00015,2.58663]
[1780713835030,75.84,60931.49,105.3,-0.0989,0.00015,2.60096]
[1780713835249,75.84,60927.28,105.3,-0.09956,0.00015,2.61329]
[1780713838271,75.84,60930.07,105.3,-0.09913,0.00015,2.60526]
[1780713841293,75.84,60934.09,105.3,-0.09852,0.00015,2.59364]
[1780713842830,75.84,60924.31,105.3,-0.10003,0.00015,2.62222]
[1780713846228,75.84,60924.39,105.3,-0.10002,0.00015,2.6221]
[1780713850026,75.85,60931.19,105.3,-0.09898,0.00015,2.60238]
[1780713850939,75.85,60921.66,105.3,-0.10045,0.00016,2.63027]
[1780713855394,75.85,60916.77,105.3,-0.10122,0.00016,2.64461]
[1780713860415,75.85,60915.81,105.3,-0.10137,0.00016,2.64741]
[1780713861542,75.85,60911.82,105.3,-0.10199,0.00016,2.6591]
[1780713865145,75.84,60914.75,105.3,-0.10153,0.00016,2.65039]
[1780713866110,75.84,60936.41,105.3,-0.09817,0.00015,2.58711]
[1780713871338,75.85,60935.6,105.3,-0.09832,0.00015,2.58985]
[1780713871511,75.85,60935.92,105.3,-0.09792,0.00015,2.57816]
[1780713876481,75.86,60938.17,105.3,-0.0976,0.00015,2.57196]
[1780713876635,75.86,60941.15,105.3,-0.09715,0.00015,2.56342]
[1780713877425,75.86,60941.15,105.3,-0.09715,0.00015,2.56342]
[1780713877553,75.86,60942.82,105.3,-0.0969,0.00015,2.55855]
[1780713879006,75.86,60936.01,105.3,-0.09794,0.00015,2.57841]
[1780713883500,75.87,60936.49,105.3,-0.09788,0.00015,2.57737]
[1780713883594,75.87,60935.53,105.3,-0.09803,0.00015,2.58025]
[1780713884566,75.87,60935.53,105.3,-0.09803,0.00015,2.58025]
[1780713884602,75.87,60935.44,105.3,-0.09804,0.00015,2.58045]
[1780713885609,75.87,60938.0,105.3,-0.09766,0.00015,2.5731]
[1780713886616,75.87,60940.71,105.3,-0.09725,0.00015,2.56534]
[1780713891651,75.88,60941.98,105.3,-0.09709,0.00015,2.5622]
[1780713893665,75.89,60937.51,105.3,-0.09778,0.00015,2.57537]
[1780713899134,75.89,60936.1,105.3,-0.09801,0.00015,2.57982]
[1780713899711,75.89,60924.73,105.3,-0.09977,0.00015,2.61308]
[1780713900942,75.89,60919.38,105.3,-0.1006,0.00016,2.62875]
[1780713903739,75.9,60907.73,105.3,-0.10243,0.00016,2.66294]
[1780713904225,75.9,60907.73,105.3,-0.10243,0.00016,2.66294]
[1780713904318,75.9,60907.73,105.3,-0.10243,0.00016,2.66294]
[1780713904706,75.9,60907.73,105.3,-0.10243,0.00016,2.66294]
[1780713904706,75.9,60907.73,105.3,-0.10243,0.00016,2.66294]
[1780713906760,75.89,60901.06,105.3,-0.10348,0.00016,2.68245]
[1780713909786,75.89,60894.15,105.3,-0.10457,0.00016,2.70263]
[1780713910236,75.89,60894.15,105.3,-0.10457,0.00016,2.70263]
[1780713910250,75.89,60894.15,105.3,-0.10457,0.00016,2.70263]
[1780713910678,75.89,60894.15,105.3,-0.10457,0.00016,2.70263]
[1780713911155,75.89,60887.14,105.3,-0.10569,0.00016,2.72329]
[1780713913811,75.88,60878.02,105.3,-0.10715,0.00016,2.74998]
[1780713914968,75.88,60878.02,105.3,-0.10715,0.00016,2.74998]
[1780713915069,75.88,60874.79,105.3,-0.10767,0.00016,2.75943]
[1780713916624,75.88,60874.79,105.3,-0.10766,0.00016,2.75933]
[1780713916870,75.87,60861.31,105.3,-0.10988,0.00017,2.79948]
[1780713917571,75.87,60861.31,105.3,-0.10988,0.00017,2.79948]
[1780713918218,75.87,60869.32,105.3,-0.10855,0.00016,2.77539]
[1780713919187,75.87,60880.27,105.3,-0.10675,0.00016,2.74266]
[1780713920167,75.87,60902.82,105.3,-0.10313,0.00016,2.67593]
[1780713921176,75.87,60907.84,105.3,-0.10233,0.00016,2.66108]
[1780713922246,75.87,60903.82,105.3,-0.10297,0.00016,2.67298]
[1780713925147,75.87,60906.59,105.3,-0.10253,0.00016,2.66492]
[1780713926958,75.87,60898.96,105.3,-0.10375,0.00016,2.68748]
[1780713929177,75.87,60905.22,105.3,-0.10276,0.00016,2.66904]
[1780713931166,75.87,60896.6,105.3,-0.10377,0.00016,2.68356]
[1780713934170,75.87,60899.74,105.3,-0.10328,0.00016,2.67436]
[1780713939043,75.88,60903.64,105.3,-0.10267,0.00016,2.66303]
[1780713944078,75.88,60904.96,105.3,-0.10247,0.00016,2.65936]
[1780713947100,75.88,60910.72,105.3,-0.10157,0.00016,2.64259]
[1780713948106,75.89,60919.62,105.3,-0.10018,0.00016,2.61661]
[1780713951127,75.89,60924.93,105.3,-0.09937,0.00015,2.60144]
[1780713954149,75.9,60936.15,105.3,-0.09767,0.00015,2.56923]
[1780713958177,75.91,60939.5,105.3,-0.0972,0.00015,2.56027]
[1780713962859,75.93,60938.33,105.3,-0.09742,0.00015,2.56445]
[1780713962980,75.93,60938.33,105.3,-0.09742,0.00015,2.56445]
[1780713963216,75.93,60953.57,105.3,-0.09513,0.00015,2.52063]
[1780713964057,75.93,60953.57,105.3,-0.09513,0.00015,2.52063]
[1780713964221,75.93,60953.17,105.3,-0.0952,0.00015,2.52187]
[1780713964618,75.93,60953.17,105.3,-0.0952,0.00015,2.52187]
[1780713965227,75.94,60954.1,105.3,-0.09507,0.00015,2.51943]
[1780713966235,75.94,60951.54,105.3,-0.09546,0.00015,2.52689]
[1780713967575,75.94,60949.9,105.3,-0.09571,0.00015,2.53169]
[1780713968250,75.94,60948.44,105.3,-0.09594,0.00015,2.53611]
[1780713970147,75.95,60949.19,105.3,-0.09583,0.00015,2.53416]
[1780713970263,75.95,60949.66,105.3,-0.09577,0.00015,2.53301]
[1780713971270,75.95,60953.22,105.3,-0.09524,0.00015,2.52283]
[1780713972938,75.95,60952.21,105.3,-0.0954,0.00015,2.52582]
[1780713973284,75.95,60949.01,105.3,-0.09588,0.00015,2.53512]
[1780713973688,75.95,60949.01,105.3,-0.09588,0.00015,2.53512]
[1780713974291,75.96,60949.37,105.3,-0.09584,0.00015,2.53429]
[1780713974392,75.96,60949.37,105.3,-0.09584,0.00015,2.53429]
[1780713975298,75.96,60951.63,105.3,-0.09551,0.00015,2.52799]
[1780713977603,75.96,60952.59,105.3,-0.09538,0.00015,2.52544]
[1780713977979,75.97,60954.42,105.3,-0.09512,0.00015,2.52048]
[1780713978319,75.97,60960.42,105.3,-0.09423,0.00015,2.50326]
[1780713980252,75.97,60963.32,105.3,-0.09381,0.00015,2.49518]
[1780713980334,75.97,60959.35,105.3,-0.0944,0.00015,2.50656]
[1780713983543,75.98,60960.75,105.3,-0.09421,0.00015,2.50288]
[1780713987897,75.99,60956.87,105.3,-0.0948,0.00015,2.51427]
[1780713988981,75.99,60966.25,105.3,-0.09341,0.00015,2.48746]
[1780713990406,75.99,60959.83,105.3,-0.09436,0.00015,2.50591]
[1780713993427,75.99,60962.61,105.3,-0.09361,0.00015,2.4873]
[1780713994434,75.99,60965.35,105.3,-0.09321,0.00015,2.47953]
[1780713998050,75.99,60966.13,105.3,-0.0931,0.00015,2.47748]
[1780714001076,76.0,60969.3,105.3,-0.09265,0.00015,2.46871]
[1780714002491,76.0,60973.07,105.3,-0.09212,0.00015,2.45828]
[1780714004476,76.01,60972.77,105.3,-0.09217,0.00015,2.45925]
[1780714004912,76.01,60972.77,105.3,-0.09217,0.00015,2.45925]
[1780714005039,76.01,60972.77,105.3,-0.09217,0.00015,2.45925]
[1780714005062,76.01,60972.77,105.3,-0.09217,0.00015,2.45925]
[1780714005138,76.01,60972.77,105.3,-0.09217,0.00015,2.45925]
[1780714005145,76.01,60972.77,105.3,-0.09217,0.00015,2.45925]
[1780714005342,76.01,60972.77,105.3,-0.09217,0.00015,2.45925]
[1780714005267,76.01,60994.47,105.3,-0.08905,0.00014,2.39814]
[1780714005577,76.01,60994.47,105.3,-0.08905,0.00014,2.39814]
[1780714005664,76.01,60998.47,105.3,-0.08848,0.00014,2.38689]
[1780714006518,76.02,61005.41,105.3,-0.08752,0.00014,2.36766]
[1780714011060,76.04,61013.33,105.3,-0.08647,0.00014,2.34683]
[1780714012399,76.04,61012.75,105.3,-0.08655,0.00014,2.34845]
[1780714012560,76.04,61006.68,105.3,-0.08741,0.00014,2.36568]
[1780714013791,76.04,61006.68,105.3,-0.08741,0.00014,2.36568]
[1780714014013,76.05,61005.15,105.3,-0.08764,0.00014,2.37015]
[1780714014574,76.05,61007.95,105.3,-0.08725,0.00014,2.36232]
[1780714015581,76.05,61004.05,105.3,-0.08781,0.00014,2.37349]
[1780714016588,76.06,60996.81,105.3,-0.08884,0.00014,2.39405]
[1780714019609,76.07,60991.98,105.3,-0.08956,0.00014,2.40827]
[1780714020845,76.07,60988.04,105.3,-0.09014,0.00014,2.41957]
[1780714026522,76.09,60988.39,105.3,-0.09013,0.00014,2.41944]
[1780714028672,76.1,60984.81,105.3,-0.09067,0.00014,2.43006]
[1780714030893,76.1,60989.53,105.3,-0.09001,0.00014,2.41705]
[1780714031706,76.1,60992.66,105.3,-0.08957,0.00014,2.40838]
[1780714032719,76.1,60999.62,105.3,-0.08858,0.00014,2.38881]
[1780714034370,76.1,60999.62,105.3,-0.08858,0.00014,2.38881]
[1780714035349,76.11,61000.87,105.3,-0.08842,0.00014,2.38567]
[1780714036186,76.12,61000.2,105.3,-0.08853,0.00014,2.38799]
[1780714036290,76.12,61004.07,105.3,-0.08799,0.00014,2.37721]
[1780714036563,76.12,61004.07,105.3,-0.08799,0.00014,2.37721]
[1780714036742,76.12,61006.91,105.3,-0.08759,0.00014,2.36926]
[1780714037749,76.12,61000.85,105.3,-0.08846,0.00014,2.38647]
[1780714040129,76.14,61004.46,105.3,-0.08798,0.00014,2.37704]
[1780714041776,76.14,61001.38,105.3,-0.08843,0.00014,2.3859]
[1780714045274,76.15,60999.5,105.3,-0.08872,0.00014,2.39162]
[1780714050548,76.17,60999.59,105.3,-0.08877,0.00014,2.39265]
[1780714051251,76.18,60999.79,105.3,-0.08842,0.00014,2.38183]
[1780714053876,76.19,61004.3,105.3,-0.0878,0.00014,2.36965]
[1780714055313,76.19,61004.3,105.3,-0.0878,0.00014,2.36965]
[1780714055346,76.19,61009.84,105.3,-0.08705,0.00014,2.35464]
[1780714059440,76.21,61008.51,105.3,-0.08727,0.00014,2.35912]
[1780714060225,76.21,61008.51,105.3,-0.08727,0.00014,2.35912]
[1780714060308,76.21,61008.51,105.3,-0.08727,0.00014,2.35912]
[1780714060365,76.21,61019.06,105.3,-0.08582,0.00014,2.33016]
[1780714060518,76.21,61019.06,105.3,-0.08582,0.00014,2.33016]
[1780714060582,76.21,61019.06,105.3,-0.08582,0.00014,2.33016]
[1780714060587,76.21,61019.06,105.3,-0.08582,0.00014,2.33016]
[1780714061258,76.21,61019.06,105.3,-0.08582,0.00014,2.33016]
[1780714061291,76.21,61030.52,105.3,-0.08425,0.00014,2.2985]
[1780714061576,76.21,61030.52,105.3,-0.08425,0.00014,2.2985]
[1780714061656,76.21,61030.52,105.3,-0.08425,0.00014,2.2985]
[1780714061931,76.21,61034.0,105.3,-0.08378,0.00014,2.28892]
[1780714062938,76.22,61038.16,105.3,-0.08322,0.00014,2.27764]
[1780714063573,76.22,61038.16,105.3,-0.08322,0.00014,2.27764]
[1780714065043,76.22,61033.33,105.3,-0.08388,0.00014,2.291]
[1780714065959,76.22,61029.71,105.3,-0.08438,0.00014,2.30106]
[1780714068055,76.22,61025.3,105.3,-0.08499,0.00014,2.31342]
[1780714069271,76.22,61025.3,105.3,-0.08499,0.00014,2.31342]
[1780714069948,76.22,61024.93,105.3,-0.08504,0.00014,2.31448]
[1780714069988,76.23,61020.69,105.3,-0.08563,0.00014,2.32625]
[1780714070587,76.23,61020.69,105.3,-0.08563,0.00014,2.32625]
[1780714073008,76.23,61012.3,105.3,-0.08679,0.00014,2.34958]
[1780714075023,76.22,61006.4,105.3,-0.08762,0.00014,2.36598]
[1780714076064,76.22,61006.4,105.3,-0.08762,0.00014,2.36598]
[1780714076154,76.22,61010.26,105.3,-0.08707,0.00014,2.35518]
[1780714080608,76.22,61011.85,105.3,-0.08685,0.00014,2.35063]
[1780714080943,76.22,61011.85,105.3,-0.08685,0.00014,2.35063]
[1780714081065,76.22,61023.54,105.3,-0.08523,0.00014,2.31817]
[1780714082094,76.22,61034.42,105.3,-0.08374,0.00014,2.28816]
[1780714082915,76.22,61034.42,105.3,-0.08374,0.00014,2.28816]
[1780714083030,76.22,61034.42,105.3,-0.08374,0.00014,2.28816]
[1780714083136,76.22,61034.42,105.3,-0.08374,0.00014,2.28816]
[1780714083234,76.22,61048.01,105.3,-0.08191,0.00013,2.25098]
[1780714084140,76.22,61048.01,105.3,-0.08191,0.00013,2.25098]
[1780714084238,76.23,61042.06,105.3,-0.08272,0.00013,2.26742]
[1780714085120,76.23,61034.53,105.3,-0.08374,0.00014,2.28821]
[1780714085734,76.23,61034.53,105.3,-0.08374,0.00014,2.28821]
[1780714086129,76.23,61027.47,105.3,-0.08471,0.00014,2.30776]
[1780714086719,76.23,61027.47,105.3,-0.08471,0.00014,2.30776]
[1780714089062,76.23,61029.75,105.3,-0.08441,0.00014,2.3017]
[1780714093528,76.24,61029.88,105.3,-0.08441,0.00014,2.30183]
[1780714094185,76.25,61019.53,105.3,-0.08585,0.00014,2.33066]
[1780714094635,76.25,61019.53,105.3,-0.08585,0.00014,2.33066]
[1780714094987,76.25,61019.53,105.3,-0.08585,0.00014,2.33066]
[1780714095267,76.25,61019.53,105.3,-0.08585,0.00014,2.33066]
[1780714095372,76.25,61032.23,105.3,-0.0841,0.00014,2.29558]
[1780714096268,76.25,61032.23,105.3,-0.0841,0.00014,2.29558]
[1780714096370,76.25,61027.99,105.3,-0.08469,0.00014,2.30734]
[1780714097207,76.25,61033.62,105.3,-0.08392,0.00014,2.29188]
[1780714100351,76.25,61026.96,105.3,-0.08484,0.00014,2.31045]
[1780714104355,76.25,61025.44,105.3,-0.08506,0.00014,2.31479]
[1780714105766,76.26,61023.61,105.3,-0.08531,0.00014,2.31989]
[1780714106273,76.26,61013.35,105.3,-0.08673,0.00014,2.34841]
[1780714108146,76.26,61011.13,105.3,-0.08704,0.00014,2.35457]
[1780714111449,76.26,61012.36,105.3,-0.08687,0.00014,2.35109]
[1780714111308,76.26,61012.43,105.3,-0.08652,0.00014,2.34023]
[1780714112318,76.26,61015.53,105.3,-0.08609,0.00014,2.33162]
[1780714113323,76.26,61018.68,105.3,-0.08565,0.00014,2.32289]
[1780714116345,76.26,61021.44,105.3,-0.08527,0.00014,2.31532]
[1780714116867,76.26,61021.44,105.3,-0.08527,0.00014,2.31532]
[1780714116869,76.26,61021.44,105.3,-0.08527,0.00014,2.31532]
[1780714116981,76.26,61021.44,105.3,-0.08527,0.00014,2.31532]
[1780714117017,76.26,61021.44,105.3,-0.08527,0.00014,2.31532]
[1780714117042,76.26,61021.44,105.3,-0.08527,0.00014,2.31532]
[1780714117439,76.26,61021.44,105.3,-0.08527,0.00014,2.31532]
[1780714117355,76.26,61043.65,105.3,-0.08225,0.00013,2.25428]
[1780714117777,76.26,61043.65,105.3,-0.08225,0.00013,2.25428]
[1780714118324,76.26,61043.65,105.3,-0.08225,0.00013,2.25428]
[1780714118952,76.26,61045.06,105.3,-0.08207,0.00013,2.25059]
[1780714119366,76.26,61041.72,105.3,-0.08253,0.00013,2.25985]
[1780714119881,76.26,61041.72,105.3,-0.08253,0.00013,2.25985]
[1780714121357,76.26,61039.37,105.3,-0.08285,0.00013,2.26639]
[1780714123375,76.27,61037.01,105.3,-0.08318,0.00014,2.27306]
[1780714123402,76.27,61046.42,105.3,-0.08192,0.00013,2.24744]
[1780714124402,76.27,61053.3,105.3,-0.08101,0.00013,2.22886]
[1780714125409,76.27,61050.55,105.3,-0.08138,0.00013,2.23649]
[1780714126840,76.28,61049.67,105.3,-0.08151,0.00013,2.23904]
[1780714128430,76.28,61058.05,105.3,-0.08041,0.00013,2.21659]
[1780714129028,76.28,61058.05,105.3,-0.08041,0.00013,2.21659]
[1780714130446,76.29,61069.7,105.3,-0.0789,0.00013,2.18535]
[1780714131450,76.29,61073.35,105.3,-0.07844,0.00013,2.17597]
[1780714134195,76.3,61073.58,105.3,-0.07844,0.00013,2.17584]
[1780714136217,76.31,61071.83,105.3,-0.07869,0.00013,2.18104]
[1780714136512,76.31,61071.83,105.3,-0.07869,0.00013,2.18104]
[1780714136488,76.31,61067.78,105.3,-0.07922,0.00013,2.19216]
[1780714137495,76.32,61073.43,105.3,-0.0785,0.00013,2.1772]
[1780714138728,76.32,61074.29,105.3,-0.0784,0.00013,2.17514]
[1780714139256,76.32,61074.29,105.3,-0.0784,0.00013,2.17514]
[1780714139509,76.33,61071.05,105.3,-0.07883,0.00013,2.18409]
[1780714139875,76.33,61071.05,105.3,-0.07883,0.00013,2.18409]
[1780714139912,76.33,61071.05,105.3,-0.07883,0.00013,2.18409]
[1780714140516,76.33,61076.8,105.3,-0.07809,0.00013,2.16873]
[1780714142312,76.33,61076.8,105.3,-0.07809,0.00013,2.16873]
[1780714142814,76.33,61074.49,105.3,-0.0784,0.00013,2.17508]
[1780714143255,76.33,61074.49,105.3,-0.0784,0.00013,2.17508]
[1780714143346,76.33,61075.7,105.3,-0.07825,0.00013,2.17192]
[1780714144459,76.33,61075.7,105.3,-0.07825,0.00013,2.17192]
[1780714143913,76.33,61068.97,105.3,-0.07912,0.00013,2.18998]
[1780714144733,76.33,61068.97,105.3,-0.07912,0.00013,2.18998]
[1780714145167,76.33,61068.97,105.3,-0.07912,0.00013,2.18998]
[1780714145258,76.33,61068.97,105.3,-0.07912,0.00013,2.18998]
[1780714145644,76.33,61068.97,105.3,-0.07912,0.00013,2.18998]
[1780714146033,76.33,61068.97,105.3,-0.07912,0.00013,2.18998]
[1780714145513,76.34,61066.98,105.3,-0.07939,0.00013,2.19556]
[1780714146309,76.34,61066.98,105.3,-0.07939,0.00013,2.19556]
[1780714146428,76.34,61086.86,105.3,-0.07684,0.00013,2.14257]
[1780714146772,76.34,61086.86,105.3,-0.07684,0.00013,2.14257]
[1780714147019,76.34,61086.86,105.3,-0.07684,0.00013,2.14257]
[1780714147153,76.34,61086.86,105.3,-0.07684,0.00013,2.14257]
[1780714147402,76.34,61086.86,105.3,-0.07684,0.00013,2.14257]
[1780714147489,76.34,61102.68,105.3,-0.07485,0.00012,2.10075]
[1780714148298,76.34,61102.68,105.3,-0.07485,0.00012,2.10075]
[1780714148366,76.34,61102.68,105.3,-0.07485,0.00012,2.10075]
[1780714148466,76.34,61100.03,105.3,-0.07519,0.00012,2.10793]
[1780714148784,76.35,61095.8,105.3,-0.07573,0.00013,2.11928]
[1780714149756,76.35,61095.8,105.3,-0.07573,0.00013,2.11928]
[1780714149761,76.35,61100.48,105.3,-0.07515,0.00012,2.10708]
[1780714152365,76.35,61102.74,105.3,-0.07487,0.00012,2.10113]
[1780714152412,76.36,61101.76,105.3,-0.07501,0.00012,2.10408]
[1780714152618,76.36,61101.76,105.3,-0.07501,0.00012,2.10408]
[1780714153263,76.36,61101.76,105.3,-0.07501,0.00012,2.10408]
[1780714153301,76.36,61113.96,105.3,-0.0735,0.00012,2.07211]
[1780714153594,76.36,61113.96,105.3,-0.0735,0.00012,2.07211]
[1780714154186,76.36,61113.96,105.3,-0.0735,0.00012,2.07211]
[1780714155974,76.36,61107.36,105.3,-0.07433,0.00012,2.08968]
[1780714157665,76.36,61100.77,105.3,-0.07515,0.00012,2.10708]
[1780714159533,76.36,61100.77,105.3,-0.07515,0.00012,2.10708]
[1780714160278,76.37,61096.54,105.3,-0.07568,0.00013,2.11839]
[1780714160985,76.37,61088.49,105.3,-0.07671,0.00013,2.13988]
[1780714164621,76.38,61087.37,105.3,-0.07687,0.00013,2.14324]
[1780714165017,76.38,61084.59,105.3,-0.07723,0.00013,2.15076]
[1780714168001,76.38,61089.91,105.3,-0.07656,0.00013,2.13667]
[1780714169332,76.38,61089.91,105.3,-0.07656,0.00013,2.13667]
[1780714169489,76.38,61091.74,105.3,-0.07633,0.00013,2.13186]
[1780714169961,76.38,61091.74,105.3,-0.07633,0.00013,2.13186]
[1780714170142,76.38,61093.42,105.3,-0.07612,0.00013,2.12763]
[1780714172509,76.39,61092.24,105.3,-0.07628,0.00013,2.13082]
[1780714171789,76.39,61098.28,105.3,-0.07519,0.00013,2.10452]
[1780714173777,76.39,61093.59,105.3,-0.07579,0.00013,2.11712]
[1780714177805,76.39,61089.81,105.3,-0.07628,0.00013,2.12741]
[1780714180826,76.4,61086.97,105.3,-0.07665,0.00013,2.1351]
[1780714185292,76.4,61082.7,105.3,-0.0772,0.00013,2.1466]
[1780714186178,76.4,61088.78,105.3,-0.07643,0.00013,2.13047]
[1780714191904,76.41,61089.12,105.3,-0.0764,0.00013,2.12986]
[1780714194925,76.41,61083.66,105.3,-0.0771,0.00013,2.14452]
[1780714198454,76.41,61091.82,105.3,-0.07607,0.00013,2.12294]
[1780714199103,76.41,61091.82,105.3,-0.07607,0.00013,2.12294]
[1780714199204,76.41,61094.7,105.3,-0.07571,0.00013,2.11538]
[1780714203708,76.41,61092.61,105.3,-0.07598,0.00013,2.12109]
[1780714210034,76.42,61087.88,105.3,-0.07659,0.00013,2.13386]
[1780714212826,76.42,61088.18,105.3,-0.07655,0.00013,2.13309]
[1780714213057,76.42,61083.06,105.3,-0.0772,0.00013,2.14671]
[1780714214062,76.42,61075.51,105.3,-0.07817,0.00013,2.16685]
[1780714216077,76.42,61071.28,105.3,-0.07871,0.00013,2.1781]
[1780714219100,76.41,61064.23,105.3,-0.07962,0.00013,2.19688]
[1780714224135,76.41,61064.64,105.3,-0.07955,0.00013,2.19537]
[1780714226149,76.4,61071.03,105.3,-0.07871,0.00013,2.17804]
[1780714230178,76.4,61091.93,105.3,-0.07603,0.00013,2.12216]
[1780714232435,76.4,61093.59,105.3,-0.0755,0.00013,2.10748]
[1780714233312,76.4,61099.57,105.3,-0.07475,0.00012,2.09178]
[1780714235360,76.4,61100.41,105.3,-0.07465,0.00012,2.08965]
[1780714235585,76.4,61100.41,105.3,-0.07465,0.00012,2.08965]
[1780714235367,76.41,61096.68,105.3,-0.07512,0.00013,2.09954]
[1780714236229,76.41,61103.25,105.3,-0.0743,0.00012,2.08234]
[1780714237236,76.41,61106.63,105.3,-0.07389,0.00012,2.07357]
[1780714238464,76.41,61106.63,105.3,-0.07389,0.00012,2.07357]
[1780714239114,76.41,61107.77,105.3,-0.07375,0.00012,2.0707]
[1780714239258,76.41,61125.83,105.3,-0.07155,0.00012,2.02375]
[1780714239757,76.41,61125.83,105.3,-0.07155,0.00012,2.02375]
[1780714240400,76.41,61114.79,105.3,-0.0729,0.00012,2.05263]
[1780714241310,76.41,61114.79,105.3,-0.0729,0.00012,2.05263]
[1780714241312,76.41,61114.79,105.3,-0.0729,0.00012,2.05263]
[1780714241391,76.42,61110.18,105.3,-0.07347,0.00012,2.06476]
[1780714243068,76.42,61108.19,105.3,-0.07372,0.00012,2.07006]
[1780714243289,76.42,61112.9,105.3,-0.07315,0.00012,2.05785]
[1780714244177,76.42,61112.9,105.3,-0.07315,0.00012,2.05785]
[1780714244296,76.42,61107.14,105.3,-0.07386,0.00012,2.073]
[1780714245306,76.42,61103.95,105.3,-0.07426,0.00012,2.08146]
[1780714248251,76.43,61105.17,105.3,-0.07412,0.00012,2.07845]
[1780714249028,76.43,61106.33,105.3,-0.07398,0.00012,2.07551]
[1780714250851,76.43,61106.57,105.3,-0.07396,0.00012,2.07507]
[1780714251855,76.43,61107.98,105.3,-0.07379,0.00012,2.07148]
[1780714252585,76.44,61118.39,105.3,-0.07252,0.00012,2.04444]
[1780714252820,76.44,61118.39,105.3,-0.07252,0.00012,2.04444]
[1780714253367,76.44,61118.39,105.3,-0.07252,0.00012,2.04444]
[1780714253870,76.44,61119.3,105.3,-0.07241,0.00012,2.0422]
[1780714254372,76.44,61123.26,105.3,-0.07194,0.00012,2.03207]
[1780714258409,76.45,61122.62,105.3,-0.07204,0.00012,2.03416]
[1780714259409,76.45,61126.47,105.3,-0.07158,0.00012,2.02448]
[1780714261423,76.46,61108.99,105.3,-0.07373,0.00012,2.0702]
[1780714261755,76.46,61108.99,105.3,-0.07373,0.00012,2.0702]
[1780714262435,76.46,61101.33,105.3,-0.07468,0.00012,2.09027]
[1780714263281,76.46,61101.33,105.3,-0.07468,0.00012,2.09027]
[1780714263445,76.46,61097.28,105.3,-0.07519,0.00013,2.101]
[1780714265280,76.46,61094.74,105.3,-0.07551,0.00013,2.10779]
[1780714265630,76.46,61104.93,105.3,-0.07424,0.00012,2.08102]
[1780714265887,76.46,61104.93,105.3,-0.07424,0.00012,2.08102]
[1780714266564,76.46,61104.93,105.3,-0.07424,0.00012,2.08102]
[1780714267104,76.46,61106.52,105.3,-0.07405,0.00012,2.07693]
[1780714268788,76.47,61107.75,105.3,-0.0739,0.00012,2.07386]
[1780714269198,76.47,61107.75,105.3,-0.0739,0.00012,2.07386]
[1780714269486,76.47,61118.98,105.3,-0.07253,0.00012,2.04467]
[1780714270244,76.47,61118.98,105.3,-0.07253,0.00012,2.04467]
[1780714271500,76.47,61108.93,105.3,-0.07377,0.00012,2.0711]
[1780714275179,76.48,61108.28,105.3,-0.07386,0.00012,2.07303]
[1780714277137,76.48,61107.86,105.3,-0.07392,0.00012,2.07428]
[1780714277542,76.48,61103.18,105.3,-0.0745,0.00012,2.08661]
[1780714278319,76.48,61103.18,105.3,-0.0745,0.00012,2.08661]
[1780714278574,76.48,61103.18,105.3,-0.0745,0.00012,2.08661]
[1780714278595,76.48,61108.9,105.3,-0.0738,0.00012,2.07169]
[1780714279188,76.48,61108.9,105.3,-0.0738,0.00012,2.07169]
[1780714279190,76.48,61108.9,105.3,-0.0738,0.00012,2.07169]
[1780714279561,76.48,61115.29,105.3,-0.07302,0.00012,2.05511]
[1780714279968,76.48,61115.29,105.3,-0.07302,0.00012,2.05511]
[1780714279985,76.48,61115.29,105.3,-0.07302,0.00012,2.05511]
[1780714280040,76.48,61115.29,105.3,-0.07302,0.00012,2.05511]
[1780714280568,76.48,61129.85,105.3,-0.07126,0.00012,2.01751]
[1780714281501,76.48,61129.85,105.3,-0.07126,0.00012,2.01751]
[1780714281575,76.49,61136.42,105.3,-0.07048,0.00012,2.00078]
[1780714283691,76.49,61130.91,105.3,-0.07115,0.00012,2.01532]
[1780714284602,76.5,61135.45,105.3,-0.07062,0.00012,2.00381]
[1780714286945,76.5,61136.3,105.3,-0.07053,0.00012,2.00201]
[1780714292660,76.52,61135.4,105.3,-0.07038,0.00012,1.99528]
[1780714293012,76.52,61135.4,105.3,-0.07038,0.00012,1.99528]
[1780714293227,76.52,61135.4,105.3,-0.07038,0.00012,1.99528]
[1780714293678,76.52,61151.72,105.3,-0.06845,0.00012,1.95369]
[1780714294682,76.53,61160.87,105.3,-0.06742,0.00012,1.93105]
[1780714296700,76.54,61157.38,105.3,-0.06785,0.00012,1.94045]
[1780714297704,76.55,61154.37,105.3,-0.06821,0.00012,1.94834]
[1780714298738,76.55,61151.5,105.3,-0.06855,0.00012,1.95588]
[1780714299725,76.56,61142.34,105.3,-0.06964,0.00012,1.97943]
[1780714299752,76.56,61142.34,105.3,-0.06964,0.00012,1.97943]
[1780714300535,76.56,61142.34,105.3,-0.06964,0.00012,1.97943]
[1780714300538,76.56,61142.34,105.3,-0.06964,0.00012,1.97943]
[1780714300730,76.56,61131.51,105.3,-0.07094,0.00012,2.00737]
[1780714302337,76.56,61128.87,105.3,-0.07126,0.00012,2.01434]
[1780714302929,76.57,61130.65,105.3,-0.07106,0.00012,2.00993]
[1780714302964,76.57,61130.65,105.3,-0.07106,0.00012,2.00993]
[1780714302985,76.57,61130.65,105.3,-0.07106,0.00012,2.00993]
[1780714304144,76.57,61143.47,105.3,-0.06954,0.00012,1.97729]
[1780714306713,76.58,61140.08,105.3,-0.06997,0.00012,1.98661]
[1780714311805,76.6,61139.05,105.3,-0.07014,0.00012,1.99031]
[1780714313313,76.6,61139.05,105.3,-0.07014,0.00012,1.99031]
[1780714318319,76.62,61135.58,105.3,-0.0706,0.00012,2.00018]
[1780714318341,76.62,61135.58,105.3,-0.0706,0.00012,2.00018]
[1780714318394,76.62,61135.58,105.3,-0.0706,0.00012,2.00018]
[1780714318854,76.63,61142.67,105.3,-0.06978,0.00012,1.98245]
[1780714319862,76.63,61145.44,105.3,-0.06946,0.00012,1.97561]
[1780714321209,76.63,61145.44,105.3,-0.06946,0.00012,1.97561]
[1780714321211,76.63,61145.44,105.3,-0.06946,0.00012,1.97561]
[1780714321697,76.63,61145.44,105.3,-0.06946,0.00012,1.97561]
[1780714321771,76.63,61145.44,105.3,-0.06946,0.00012,1.97561]
[1780714322732,76.63,61145.53,105.3,-0.06946,0.00012,1.97561]
[1780714321880,76.64,61132.38,105.3,-0.07103,0.00012,2.00946]
[1780714323437,76.64,61132.38,105.3,-0.07103,0.00012,2.00946]
[1780714323479,76.64,61132.38,105.3,-0.07103,0.00012,2.00946]
[1780714323581,76.64,61128.48,105.3,-0.07152,0.00012,2.01982]
[1780714324717,76.64,61128.48,105.3,-0.07152,0.00012,2.01982]
[1780714325337,76.65,61127.17,105.3,-0.07168,0.00012,2.02335]
[1780714325478,76.65,61118.9,105.3,-0.07268,0.00012,2.04472]
[1780714326255,76.65,61118.9,105.3,-0.07268,0.00012,2.04472]
[1780714326329,76.65,61115.58,105.3,-0.07309,0.00012,2.05346]
[1780714326914,76.65,61108.55,105.3,-0.07396,0.00012,2.07187]
[1780714328087,76.65,61108.55,105.3,-0.07396,0.00012,2.07187]
[1780714329092,76.65,61108.97,105.3,-0.07392,0.00012,2.07085]
[1780714329194,76.65,61108.97,105.3,-0.07392,0.00012,2.07085]
[1780714329251,76.65,61122.32,105.3,-0.07228,0.00012,2.03625]
[1780714329935,76.66,61129.26,105.3,-0.07145,0.00012,2.01848]
[1780714334970,76.67,61131.34,105.3,-0.07124,0.00012,2.01395]
[1780714337991,76.68,61134.31,105.3,-0.07091,0.00012,2.00682]
[1780714340109,76.68,61134.35,105.3,-0.07091,0.00012,2.00689]
[1780714340110,76.68,61134.35,105.3,-0.07091,0.00012,2.00689]
[1780714340391,76.69,61129.01,105.3,-0.07156,0.00012,2.02079]
[1780714344036,76.7,61123.26,105.3,-0.07228,0.00012,2.03624]
[1780714346051,76.7,61128.41,105.3,-0.07167,0.00012,2.0232]
[1780714346800,76.7,61128.41,105.3,-0.07167,0.00012,2.0232]
[1780714347058,76.71,61131.58,105.3,-0.0713,0.00012,2.0152]
[1780714348065,76.71,61128.74,105.3,-0.07165,0.00012,2.02267]
[1780714351086,76.72,61131.52,105.3,-0.07101,0.00012,2.00574]
[1780714352093,76.72,61126.11,105.3,-0.07167,0.00012,2.01981]
[1780714354582,76.72,61126.71,105.3,-0.07161,0.00012,2.01842]
[1780714354605,76.73,61126.75,105.3,-0.07161,0.00012,2.01862]
[1780714355115,76.73,61135.64,105.3,-0.07055,0.00012,1.99581]
[1780714358136,76.74,61131.42,105.3,-0.07107,0.00012,2.00708]
[1780714360150,76.74,61128.24,105.3,-0.07147,0.00012,2.01552]
[1780714365186,76.75,61126.26,105.3,-0.07174,0.00012,2.02122]
[1780714368347,76.76,61118.24,105.3,-0.07273,0.00012,2.04235]
[1780714371228,76.76,61109.88,105.3,-0.07376,0.00012,2.0642]
[1780714375497,76.77,61118.11,105.3,-0.07276,0.00012,2.04306]
[1780714376729,76.77,61118.11,105.3,-0.07276,0.00012,2.04306]
[1780714376812,76.77,61114.91,105.3,-0.07316,0.00012,2.05142]
[1780714378280,76.77,61118.07,105.3,-0.07277,0.00012,2.04329]
[1780714381304,76.77,61126.69,105.3,-0.07174,0.00012,2.02124]
[1780714382310,76.77,61131.32,105.3,-0.07118,0.00012,2.00942]
[1780714387345,76.78,61133.8,105.3,-0.07091,0.00012,2.00367]
[1780714390366,76.79,61121.17,105.3,-0.07245,0.00012,2.03657]
[1780714395400,76.8,61120.69,105.3,-0.07254,0.00012,2.03835]
[1780714398422,76.8,61124.9,105.3,-0.07204,0.00012,2.02771]
[1780714403457,76.81,61119.83,105.3,-0.07268,0.00012,2.04128]
[1780714404464,76.81,61114.05,105.3,-0.07339,0.00012,2.05633]
[1780714406478,76.82,61109.24,105.3,-0.07398,0.00012,2.06894]
[1780714411515,76.82,61108.67,105.3,-0.07373,0.00012,2.06023]
[1780714414780,76.82,61099.88,105.3,-0.07483,0.00012,2.08328]
[1780714415548,76.82,61084.86,105.3,-0.07672,0.00013,2.12276]
[1780714420580,76.82,61081.51,105.3,-0.07714,0.00013,2.13134]
[1780714421587,76.82,61093.63,105.3,-0.0756,0.00013,2.09932]
[1780714422857,76.81,61096.77,105.3,-0.0752,0.00013,2.09106]
[1780714427629,76.81,61110.2,105.3,-0.07353,0.00012,2.05598]
[1780714428636,76.82,61116.75,105.3,-0.07273,0.00012,2.03905]
[1780714431657,76.82,61113.89,105.3,-0.07309,0.00012,2.04667]
[1780714433671,76.82,61107.34,105.3,-0.0739,0.00012,2.06381]
[1780714434678,76.82,61103.73,105.3,-0.07435,0.00012,2.07326]
[1780714435685,76.82,61100.94,105.3,-0.0747,0.00012,2.08057]
[1780714440720,76.82,61095.96,105.3,-0.07533,0.00013,2.09366]
[1780714444748,76.82,61091.91,105.3,-0.07583,0.00013,2.10428]
[1780714446762,76.82,61086.17,105.3,-0.07656,0.00013,2.11934]
[1780714448776,76.82,61082.83,105.3,-0.07698,0.00013,2.12806]
[1780714449783,76.82,61079.17,105.3,-0.07744,0.00013,2.13769]
[1780714451797,76.82,61070.95,105.3,-0.07849,0.00013,2.15938]
[1780714452893,76.81,61065.61,105.3,-0.07918,0.00013,2.17352]
[1780714455825,76.81,61055.97,105.3,-0.08043,0.00013,2.19895]
[1780714456832,76.8,61059.1,105.3,-0.08001,0.00013,2.19038]
[1780714460513,76.8,61060.77,105.3,-0.07976,0.00013,2.18544]
[1780714460860,76.79,61058.24,105.3,-0.08009,0.00013,2.19208]
[1780714461849,76.79,61058.24,105.3,-0.08009,0.00013,2.19208]
[1780714461893,76.79,61057.11,105.3,-0.08024,0.00013,2.19513]
[1780714462486,76.79,61057.11,105.3,-0.08024,0.00013,2.19513]
[1780714462593,76.79,61057.11,105.3,-0.08024,0.00013,2.19513]
[1780714462874,76.79,61057.02,105.3,-0.08024,0.00013,2.19521]
[1780714464452,76.79,61057.66,105.3,-0.08016,0.00013,2.19355]
[1780714464888,76.79,61053.07,105.3,-0.08077,0.00013,2.20595]
[1780714466423,76.79,61050.95,105.3,-0.08104,0.00013,2.21153]
[1780714466902,76.79,61051.98,105.3,-0.0809,0.00013,2.20861]
[1780714468458,76.79,61050.67,105.3,-0.08108,0.00013,2.21217]
[1780714469047,76.79,61048.09,105.3,-0.08142,0.00013,2.21916]
[1780714469582,76.79,61048.09,105.3,-0.08142,0.00013,2.21916]
[1780714469765,76.79,61048.09,105.3,-0.08142,0.00013,2.21916]
[1780714469923,76.79,61051.14,105.3,-0.08102,0.00013,2.21095]
[1780714471939,76.79,61053.98,105.3,-0.0803,0.00013,2.19278]
[1780714472944,76.79,61050.77,105.3,-0.08073,0.00013,2.20146]
[1780714475882,76.79,61045.61,105.3,-0.08142,0.00013,2.21547]
[1780714475975,76.79,61050.05,105.3,-0.08083,0.00013,2.20349]
[1780714479698,76.79,61052.26,105.3,-0.08054,0.00013,2.19763]
[1780714479902,76.8,61050.73,105.3,-0.08075,0.00013,2.20183]
[1780714480814,76.8,61050.73,105.3,-0.08075,0.00013,2.20183]
[1780714480909,76.79,61053.85,105.3,-0.08033,0.00013,2.19332]
[1780714481019,76.79,61053.85,105.3,-0.08033,0.00013,2.19332]
[1780714481259,76.79,61053.85,105.3,-0.08033,0.00013,2.19332]
[1780714481360,76.79,61057.04,105.3,-0.07991,0.00013,2.18475]
[1780714483775,76.79,61058.86,105.3,-0.07967,0.00013,2.17976]
[1780714483876,76.79,61059.3,105.3,-0.0796,0.00013,2.17839]
[1780714485737,76.79,61060.29,105.3,-0.07947,0.00013,2.17574]
[1780714485838,76.79,61059.83,105.3,-0.07954,0.00013,2.17713]
[1780714486486,76.79,61059.83,105.3,-0.07954,0.00013,2.17713]
[1780714489066,76.79,61064.98,105.3,-0.07885,0.00013,2.16308]
[1780714491923,76.78,61065.46,105.3,-0.07879,0.00013,2.16172]
[1780714492514,76.78,61066.44,105.3,-0.07865,0.00013,2.15897]
[1780714494502,76.78,61066.22,105.3,-0.07867,0.00013,2.15943]
[1780714494573,76.78,61061.46,105.3,-0.07929,0.00013,2.17206]
[1780714495228,76.78,61061.46,105.3,-0.07929,0.00013,2.17206]
[1780714500331,76.77,61061.14,105.3,-0.07931,0.00013,2.17256]
[1780714501981,76.77,61059.86,105.3,-0.07948,0.00013,2.1759]
[1780714501163,76.77,61055.34,105.3,-0.08007,0.00013,2.18793]
[1780714502170,76.77,61051.23,105.3,-0.0806,0.00013,2.19887]
[1780714502976,76.77,61051.23,105.3,-0.0806,0.00013,2.19887]
[1780714503032,76.77,61051.23,105.3,-0.0806,0.00013,2.19887]
[1780714503177,76.76,61048.69,105.3,-0.08094,0.00013,2.20559]
[1780714506699,76.77,61037.94,105.3,-0.08238,0.00013,2.23475]
[1780714510678,76.76,61031.19,105.3,-0.08329,0.00014,2.25303]
[1780714511789,76.76,61023.56,105.3,-0.08432,0.00014,2.27379]
[1780714512052,76.76,61023.56,105.3,-0.08432,0.00014,2.27379]
[1780714512245,76.76,61020.28,105.3,-0.08477,0.00014,2.28278]
[1780714514259,76.76,61017.53,105.3,-0.08514,0.00014,2.29015]
[1780714517978,76.75,61014.65,105.3,-0.08552,0.00014,2.29768]
[1780714519295,76.75,61021.19,105.3,-0.08462,0.00014,2.27961]
[1780714521309,76.75,61016.99,105.3,-0.08519,0.00014,2.29097]
[1780714523430,76.74,61016.0,105.3,-0.08531,0.00014,2.2935]
[1780714523531,76.74,61005.25,105.3,-0.08681,0.00014,2.32313]
[1780714525337,76.74,61010.66,105.3,-0.08604,0.00014,2.30795]
[1780714526344,76.74,61007.55,105.3,-0.08647,0.00014,2.31639]
[1780714528358,76.73,61004.91,105.3,-0.08683,0.00014,2.32343]
[1780714529684,76.73,61004.91,105.3,-0.08683,0.00014,2.32343]
[1780714529714,76.73,60995.27,105.3,-0.08817,0.00014,2.34987]
[1780714530372,76.73,60991.7,105.3,-0.08868,0.00014,2.35981]
[1780714531379,76.72,60983.68,105.3,-0.08947,0.00014,2.37116]
[1780714532387,76.72,60988.84,105.3,-0.08872,0.00014,2.35657]
[1780714533282,76.72,60988.84,105.3,-0.08872,0.00014,2.35657]
[1780714533837,76.71,60992.37,105.3,-0.0882,0.00014,2.34644]
[1780714536415,76.71,60981.17,105.3,-0.08979,0.00014,2.37753]
[1780714538429,76.71,60978.55,105.3,-0.09016,0.00014,2.38468]
[1780714542830,76.7,60981.64,105.3,-0.08969,0.00014,2.37541]
[1780714546486,76.69,60975.2,105.3,-0.0906,0.00015,2.39311]
[1780714551910,76.68,60973.2,105.3,-0.09086,0.00015,2.39819]
[1780714552528,76.68,60978.35,105.3,-0.0901,0.00014,2.38345]
[1780714557563,76.66,60979.85,105.3,-0.08984,0.00014,2.37846]
[1780714558592,76.66,60979.85,105.3,-0.08984,0.00014,2.37846]
[1780714559579,76.66,60984.36,105.3,-0.08919,0.00014,2.36573]
[1780714561593,76.65,60977.8,105.3,-0.09012,0.00014,2.38378]
[1780714563607,76.65,60987.02,105.3,-0.08878,0.00014,2.35776]
[1780714565621,76.65,60991.56,105.3,-0.08812,0.00014,2.34495]
[1780714566628,76.65,60998.6,105.3,-0.08712,0.00014,2.32533]
[1780714567635,76.64,60994.53,105.3,-0.0877,0.00014,2.33659]
[1780714568919,76.64,60997.19,105.3,-0.08732,0.00014,2.32915]
[1780714569650,76.64,61000.92,105.3,-0.08679,0.00014,2.31877]
[1780714574685,76.64,61002.27,105.3,-0.08659,0.00014,2.3149]
[1780714579722,76.64,61003.65,105.3,-0.0864,0.00014,2.31098]
[1780714584377,76.64,61005.79,105.3,-0.08609,0.00014,2.305]
[1780714584807,76.63,61009.38,105.3,-0.08558,0.00014,2.29492]
[1780714586771,76.63,61005.98,105.3,-0.08604,0.00014,2.30397]
[1780714588785,76.62,61010.54,105.3,-0.08539,0.00014,2.29105]
[1780714590250,76.62,61011.15,105.3,-0.0853,0.00014,2.28922]
[1780714590856,76.62,61014.62,105.3,-0.08482,0.00014,2.27968]
[1780714591807,76.61,61007.94,105.3,-0.08538,0.00014,2.28702]
[1780714596619,76.6,61007.05,105.3,-0.08548,0.00014,2.28889]
[1780714596931,76.6,61007.05,105.3,-0.08548,0.00014,2.28889]
[1780714596933,76.6,61007.05,105.3,-0.08548,0.00014,2.28889]
[1780714597067,76.6,61007.05,105.3,-0.08548,0.00014,2.28889]
[1780714597030,76.6,61002.17,105.3,-0.08615,0.00014,2.3022]
[1780714597850,76.6,60997.41,105.3,-0.08682,0.00014,2.31537]
[1780714598864,76.6,60989.84,105.3,-0.08788,0.00014,2.33621]
[1780714599367,76.6,60989.84,105.3,-0.08788,0.00014,2.33621]
[1780714599871,76.59,60989.31,105.3,-0.08795,0.00014,2.33745]
[1780714604913,76.59,60989.12,105.3,-0.08796,0.00014,2.33773]
[1780714605938,76.59,60985.93,105.3,-0.08841,0.00014,2.34656]
[1780714606935,76.59,60996.38,105.3,-0.08692,0.00014,2.31744]
[1780714611970,76.58,60992.14,105.3,-0.08752,0.00014,2.32907]
[1780714617006,76.58,60991.62,105.3,-0.08758,0.00014,2.33031]
[1780714621036,76.58,60983.4,105.3,-0.08874,0.00014,2.35304]
[1780714624057,76.57,60977.58,105.3,-0.08957,0.00014,2.36906]
[1780714628085,76.57,60983.33,105.3,-0.08872,0.00014,2.35257]
[1780714630099,76.56,60986.36,105.3,-0.08828,0.00014,2.34397]
[1780714632113,76.56,60990.98,105.3,-0.08762,0.00014,2.33099]
[1780714633120,76.56,60994.65,105.3,-0.08709,0.00014,2.32075]
[1780714636870,76.56,60989.29,105.3,-0.08785,0.00014,2.33552]
[1780714637939,76.56,60991.96,105.3,-0.08747,0.00014,2.32805]
[1780714638155,76.56,60994.82,105.3,-0.08706,0.00014,2.32011]
[1780714640067,76.56,60990.78,105.3,-0.08763,0.00014,2.33126]
[1780714640169,76.56,60993.61,105.3,-0.08723,0.00014,2.3234]
[1780714645204,76.55,60991.79,105.3,-0.08748,0.00014,2.32828]
[1780714646794,76.55,60988.27,105.3,-0.08797,0.00014,2.33798]
[1780714648226,76.55,60984.97,105.3,-0.08844,0.00014,2.34712]
[1780714649881,76.55,60981.77,105.3,-0.08889,0.00014,2.3559]
[1780714651248,76.55,60981.15,105.3,-0.08862,0.00014,2.3467]
[1780714655276,76.54,60976.18,105.3,-0.08932,0.00014,2.36029]
[1780714656283,76.54,60968.14,105.3,-0.09049,0.00015,2.38275]
[1780714659109,76.53,60963.03,105.3,-0.09121,0.00015,2.39673]
[1780714659305,76.53,60955.95,105.3,-0.09226,0.00015,2.41672]
[1780714661319,76.52,60947.99,105.3,-0.09342,0.00015,2.43892]
[1780714663333,76.52,60941.07,105.3,-0.09444,0.00015,2.45819]
[1780714666354,76.5,60937.08,105.3,-0.095,0.00015,2.46886]
[1780714667361,76.5,60944.49,105.3,-0.09387,0.00015,2.44749]
[1780714670680,76.49,60941.81,105.3,-0.09424,0.00015,2.45447]
[1780714672397,76.48,60948.27,105.3,-0.09325,0.00015,2.43564]
[1780714674133,76.47,60952.31,105.3,-0.09263,0.00015,2.4238]
[1780714679446,76.46,60952.93,105.3,-0.09249,0.00015,2.42118]
[1780714680453,76.45,60949.47,105.3,-0.093,0.00015,2.43082]
[1780714682167,76.45,60945.65,105.3,-0.09355,0.00015,2.44128]
[1780714683074,76.44,60941.25,105.3,-0.0942,0.00015,2.45358]
[1780714683479,76.44,60935.97,105.3,-0.09499,0.00015,2.46865]
[1780714686500,76.43,60927.17,105.3,-0.09629,0.00015,2.4931]
[1780714691536,76.4,60924.19,105.3,-0.09668,0.00015,2.50029]
[1780714692260,76.4,60924.19,105.3,-0.09668,0.00015,2.50029]
[1780714692264,76.4,60924.19,105.3,-0.09668,0.00015,2.50029]
[1780714692688,76.4,60924.19,105.3,-0.09668,0.00015,2.50029]
[1780714692690,76.4,60924.19,105.3,-0.09668,0.00015,2.50029]
[1780714692780,76.39,60921.18,105.3,-0.09711,0.00015,2.50838]
[1780714693550,76.39,60928.06,105.3,-0.09606,0.00015,2.48861]
[1780714695056,76.38,60932.71,105.3,-0.09532,0.00015,2.47472]
[1780714696849,76.37,60936.43,105.3,-0.09473,0.00015,2.46358]
[1780714702281,76.36,60938.36,105.3,-0.09439,0.00015,2.45715]
[1780714705979,76.34,60934.32,105.3,-0.09494,0.00015,2.46758]
[1780714706651,76.34,60929.93,105.3,-0.09561,0.00015,2.48016]
[1780714707657,76.33,60925.7,105.3,-0.09624,0.00015,2.49205]
[1780714708479,76.33,60925.7,105.3,-0.09624,0.00015,2.49205]
[1780714708501,76.33,60925.7,105.3,-0.09624,0.00015,2.49205]
[1780714708664,76.33,60921.17,105.3,-0.09692,0.00015,2.50482]
[1780714709358,76.33,60921.17,105.3,-0.09692,0.00015,2.50482]
[1780714710678,76.32,60929.54,105.3,-0.09561,0.00015,2.48021]
[1780714712018,76.31,60930.25,105.3,-0.09511,0.00015,2.4666]
[1780714713703,76.3,60933.59,105.3,-0.09459,0.00015,2.4568]
[1780714714709,76.3,60938.48,105.3,-0.09384,0.00015,2.44259]
[1780714718943,76.28,60942.04,105.3,-0.09325,0.00015,2.43142]
[1780714719899,76.28,60942.04,105.3,-0.09325,0.00015,2.43142]
[1780714722765,76.26,60934.44,105.3,-0.09435,0.00015,2.45218]
[1780714726794,76.24,60930.79,105.3,-0.09484,0.00015,2.46151]
[1780714731828,76.22,60930.65,105.3,-0.09479,0.00015,2.46046]
[1780714732834,76.21,60935.17,105.3,-0.09409,0.00015,2.44724]
[1780714734849,76.2,60931.8,105.3,-0.09457,0.00015,2.45635]
[1780714736863,76.19,60928.92,105.3,-0.09498,0.00015,2.46402]
[1780714739884,76.17,60934.14,105.3,-0.09414,0.00015,2.4482]
[1780714740892,76.17,60937.65,105.3,-0.0936,0.00015,2.4379]
[1780714742906,76.16,60933.22,105.3,-0.09424,0.00015,2.45005]
[1780714743446,76.16,60933.22,105.3,-0.09424,0.00015,2.45005]
[1780714745928,76.15,60939.91,105.3,-0.0932,0.00015,2.43026]
[1780714750963,76.13,60943.59,105.3,-0.09259,0.00015,2.41878]
[1780714752978,76.12,60946.54,105.3,-0.09214,0.00015,2.41002]
[1780714757006,76.11,60953.26,105.3,-0.09111,0.00015,2.39029]
[1780714759020,76.11,60955.97,105.3,-0.09069,0.00015,2.38234]
[1780714764056,76.09,60954.63,105.3,-0.09086,0.00015,2.38547]
[1780714769091,76.08,60957.62,105.3,-0.09038,0.00015,2.37635]
[1780714771105,76.08,60959.7,105.3,-0.08971,0.00015,2.35932]
[1780714776140,76.07,60959.16,105.3,-0.08976,0.00015,2.36037]
[1780714778154,76.07,60952.64,105.3,-0.09071,0.00015,2.37859]
[1780714781175,76.06,60956.44,105.3,-0.09013,0.00015,2.36748]
[1780714782183,76.06,60960.03,105.3,-0.0896,0.00015,2.35724]
[1780714784197,76.05,60965.14,105.3,-0.08885,0.00015,2.34267]
[1780714789232,76.05,60958.47,105.3,-0.0898,0.00015,2.36111]
[1780714791251,76.04,60954.97,105.3,-0.09031,0.00015,2.3708]
[1780714791990,76.04,60954.97,105.3,-0.09031,0.00015,2.3708]
[1780714792272,76.04,60950.6,105.3,-0.09094,0.00015,2.38306]
[1780714793263,76.04,60943.18,105.3,-0.09205,0.00015,2.40413]
[1780714794270,76.04,60932.77,105.3,-0.09359,0.00015,2.43357]
[1780714800313,76.02,60931.89,105.3,-0.09368,0.00015,2.43516]
[1780714801320,76.02,60924.21,105.3,-0.09484,0.00015,2.45699]
[1780714805500,76.0,60919.55,105.3,-0.09549,0.00015,2.46933]
[1780714811392,75.97,60918.63,105.3,-0.09556,0.00015,2.47055]
[1780714813406,75.96,60915.89,105.3,-0.09596,0.00015,2.47797]
[1780714814419,75.96,60910.08,105.3,-0.09684,0.00016,2.4945]
[1780714815837,75.96,60910.08,105.3,-0.09684,0.00016,2.4945]
[1780714816154,75.96,60910.08,105.3,-0.09684,0.00016,2.4945]
[1780714816158,75.96,60910.08,105.3,-0.09684,0.00016,2.4945]
[1780714816188,75.95,60907.1,105.3,-0.09729,0.00016,2.50285]
[1780714817161,75.95,60907.1,105.3,-0.09729,0.00016,2.50285]
[1780714821304,75.93,60909.06,105.3,-0.09692,0.00016,2.49602]
[1780714823305,75.92,60912.65,105.3,-0.09634,0.00015,2.48509]
[1780714822478,75.92,60921.67,105.3,-0.09494,0.00015,2.45883]
[1780714824045,75.92,60921.67,105.3,-0.09494,0.00015,2.45883]
[1780714824147,75.91,60925.11,105.3,-0.0944,0.00015,2.44872]
[1780714824492,75.91,60920.54,105.3,-0.09509,0.00015,2.46166]
[1780714827514,75.9,60924.23,105.3,-0.09449,0.00015,2.45038]
[1780714830535,75.89,60921.54,105.3,-0.09487,0.00015,2.45749]
[1780714831543,75.88,60921.24,105.3,-0.09454,0.00015,2.44709]
[1780714832549,75.88,60918.15,105.3,-0.095,0.00015,2.45576]
[1780714834563,75.87,60920.94,105.3,-0.09455,0.00015,2.4473]
[1780714839820,75.86,60919.42,105.3,-0.09474,0.00015,2.45088]
[1780714839822,75.86,60919.42,105.3,-0.09474,0.00015,2.45088]
[1780714840065,75.85,60911.67,105.3,-0.09592,0.00015,2.47302]
[1780714840793,75.85,60911.67,105.3,-0.09592,0.00015,2.47302]
[1780714840863,75.85,60903.45,105.3,-0.09718,0.00016,2.49657]
[1780714842215,75.85,60903.45,105.3,-0.09718,0.00016,2.49657]
[1780714842217,75.85,60903.45,105.3,-0.09718,0.00016,2.49657]
[1780714842312,75.84,60899.87,105.3,-0.09771,0.00016,2.5064]
[1780714845640,75.82,60891.67,105.3,-0.09896,0.00016,2.52938]
[1780714850651,75.8,60890.04,105.3,-0.09916,0.00016,2.53302]
[1780714853563,75.79,60889.47,105.3,-0.0992,0.00016,2.53385]
[1780714855713,75.77,60892.06,105.3,-0.09875,0.00016,2.52547]
[1780714860749,75.75,60896.76,105.3,-0.09794,0.00016,2.51047]
[1780714861758,75.74,60892.57,105.3,-0.09858,0.00016,2.52243]
[1780714864779,75.73,60889.84,105.3,-0.09897,0.00016,2.52962]
[1780714866654,75.72,60888.97,105.3,-0.0991,0.00016,2.53189]
[1780714868668,75.71,60889.45,105.3,-0.09899,0.00016,2.52994]
[1780714868807,75.71,60886.22,105.3,-0.09949,0.00016,2.53911]
[1780714872662,75.69,60884.1,105.3,-0.09978,0.00016,2.54445]
[1780714873194,75.69,60888.17,105.3,-0.09912,0.00016,2.53226]
[1780714874022,75.68,60901.99,105.3,-0.09693,0.00016,2.49172]
[1780714875153,75.68,60907.17,105.3,-0.09611,0.00016,2.47649]
[1780714875919,75.68,60907.17,105.3,-0.09611,0.00016,2.47649]
[1780714877871,75.67,60914.0,105.3,-0.09503,0.00015,2.45616]
[1780714880893,75.66,60917.46,105.3,-0.09447,0.00015,2.44572]
[1780714885410,75.65,60912.18,105.3,-0.09524,0.00015,2.4602]
[1780714885932,75.65,60904.76,105.3,-0.09639,0.00016,2.48168]
[1780714886750,75.65,60904.76,105.3,-0.09639,0.00016,2.48168]
[1780714887947,75.64,60897.14,105.3,-0.09756,0.00016,2.50342]
[1780714888954,75.63,60893.58,105.3,-0.09811,0.00016,2.51356]
[1780714893991,75.61,60886.63,105.3,-0.09877,0.00016,2.52148]
[1780714894997,75.61,60883.7,105.3,-0.09922,0.00016,2.52979]
[1780714896015,75.6,60887.2,105.3,-0.09865,0.00016,2.51929]
[1780714897891,75.6,60889.72,105.3,-0.09824,0.00016,2.51167]
[1780714897896,75.6,60889.72,105.3,-0.09824,0.00016,2.51167]
[1780714898022,75.59,60885.1,105.3,-0.09896,0.00016,2.52493]
[1780714900599,75.58,60882.93,105.3,-0.09928,0.00016,2.53075]
[1780714901043,75.58,60886.45,105.3,-0.0987,0.00016,2.52019]
[1780714903057,75.57,60889.35,105.3,-0.09822,0.00016,2.51122]
[1780714908094,75.55,60889.08,105.3,-0.0982,0.00016,2.51082]
[1780714913129,75.53,60888.0,105.3,-0.09831,0.00016,2.51279]
[1780714918164,75.5,60889.06,105.3,-0.09807,0.00016,2.5085]
[1780714919171,75.5,60894.15,105.3,-0.09726,0.00016,2.4934]
[1780714919774,75.5,60894.15,105.3,-0.09726,0.00016,2.4934]
[1780714919777,75.5,60894.15,105.3,-0.09726,0.00016,2.4934]
[1780714920069,75.5,60894.15,105.3,-0.09726,0.00016,2.4934]
[1780714920178,75.49,60897.68,105.3,-0.09669,0.00016,2.48289]
[1780714921417,75.49,60890.41,105.3,-0.09782,0.00016,2.50387]
[1780714922295,75.49,60890.41,105.3,-0.09782,0.00016,2.50387]
[1780714922307,75.49,60890.41,105.3,-0.09782,0.00016,2.50387]
[1780714922378,75.49,60885.36,105.3,-0.09861,0.00016,2.51843]
[1780714923218,75.48,60871.64,105.3,-0.1008,0.00016,2.55848]
[1780714924225,75.48,60865.28,105.3,-0.10181,0.00016,2.57698]
[1780714925232,75.47,60868.87,105.3,-0.10121,0.00016,2.56609]
[1780714927841,75.41,60869.82,105.3,-0.10087,0.00016,2.55974]
[1780714928266,75.4,60873.09,105.3,-0.10032,0.00016,2.5498]
[1780714929273,75.4,60880.66,105.3,-0.0991,0.00016,2.52725]
[1780714930285,75.39,60884.79,105.3,-0.09842,0.00016,2.51486]
[1780714932996,75.38,60887.04,105.3,-0.09803,0.00016,2.50754]
[1780714933304,75.38,60886.71,105.3,-0.09808,0.00016,2.5085]
[1780714934331,75.38,60886.71,105.3,-0.09808,0.00016,2.5085]
[1780714934432,75.38,60886.7,105.3,-0.09807,0.00016,2.50837]
[1780714939453,75.37,60888.72,105.3,-0.09774,0.00016,2.50231]
[1780714941361,75.37,60879.64,105.3,-0.09919,0.00016,2.52889]
[1780714946396,75.37,60876.6,105.3,-0.09966,0.00016,2.53755]
[1780714951431,75.36,60879.14,105.3,-0.09886,0.00016,2.51851]
[1780714954452,75.36,60876.44,105.3,-0.09928,0.00016,2.52627]
[1780714959487,75.35,60875.41,105.3,-0.09943,0.00016,2.52899]
[1780714960496,75.35,60882.94,105.3,-0.09822,0.00016,2.50684]
[1780714961503,75.35,60887.19,105.3,-0.09755,0.00016,2.49438]
[1780714964442,75.35,60890.6,105.3,-0.09701,0.00016,2.48441]
[1780714965326,75.35,60894.77,105.3,-0.09636,0.00016,2.47225]
[1780714966084,75.35,60902.71,105.3,-0.09512,0.00016,2.4492]
[1780714966780,75.35,60906.79,105.3,-0.09449,0.00015,2.43743]
[1780714967545,75.35,60915.63,105.3,-0.09314,0.00015,2.41197]
[1780714968666,75.35,60915.63,105.3,-0.09314,0.00015,2.41197]
[1780714968692,75.35,60919.74,105.3,-0.09252,0.00015,2.40024]
[1780714969559,75.35,60922.86,105.3,-0.09204,0.00015,2.39125]
[1780714970937,75.35,60922.86,105.3,-0.09204,0.00015,2.39125]
[1780714970983,75.35,60926.0,105.3,-0.09157,0.00015,2.38223]
[1780714971573,75.36,60928.57,105.3,-0.09119,0.00015,2.37503]
[1780714973366,75.36,60928.57,105.3,-0.09119,0.00015,2.37503]
[1780714973467,75.36,60929.45,105.3,-0.09108,0.00015,2.37284]
[1780714973810,75.36,60929.45,105.3,-0.09108,0.00015,2.37284]
[1780714973887,75.36,60930.42,105.3,-0.09093,0.00015,2.37007]
[1780714974595,75.37,60926.34,105.3,-0.09155,0.00015,2.38192]
[1780714976609,75.37,60929.14,105.3,-0.09115,0.00015,2.37422]
[1780714980946,75.38,60928.8,105.3,-0.09122,0.00015,2.37553]
[1780714980973,75.38,60928.8,105.3,-0.09122,0.00015,2.37553]
[1780714981095,75.38,60934.62,105.3,-0.09035,0.00015,2.35907]
[1780714982912,75.38,60934.62,105.3,-0.09035,0.00015,2.35907]
[1780714983199,75.38,60934.62,105.3,-0.09035,0.00015,2.35907]
[1780714982212,75.38,60944.73,105.3,-0.08885,0.00015,2.3303]
[1780714984142,75.38,60938.77,105.3,-0.08974,0.00015,2.3474]
[1780714987529,75.39,60938.51,105.3,-0.08979,0.00015,2.34835]
[1780714987891,75.39,60929.19,105.3,-0.09119,0.00015,2.37504]
[1780714988767,75.39,60924.99,105.3,-0.09183,0.00015,2.38727]
[1780714991788,75.4,60917.68,105.3,-0.09297,0.00015,2.40882]
[1780714994811,75.41,60914.31,105.3,-0.09351,0.00015,2.41897]
[1780714997833,75.42,60910.33,105.3,-0.09414,0.00015,2.43085]
[1780714999851,75.42,60903.12,105.3,-0.09526,0.00016,2.45193]
[1780715000966,75.42,60903.12,105.3,-0.09526,0.00016,2.45193]
[1780715001051,75.42,60901.47,105.3,-0.09552,0.00016,2.4568]
[1780715002000,75.42,60898.53,105.3,-0.09599,0.00016,2.46543]
[1780715002872,75.43,60895.01,105.3,-0.09654,0.00016,2.47574]
[1780715006892,75.43,60894.54,105.3,-0.09662,0.00016,2.47729]
[1780715007219,75.43,60897.14,105.3,-0.09622,0.00016,2.46979]
[1780715007907,75.43,60889.47,105.3,-0.09742,0.00016,2.49205]
[1780715008914,75.43,60884.98,105.3,-0.09812,0.00016,2.50506]
[1780715009325,75.43,60884.98,105.3,-0.09812,0.00016,2.50506]
[1780715010142,75.42,60883.99,105.3,-0.09827,0.00016,2.50781]
[1780715011824,75.42,60883.21,105.3,-0.09839,0.00016,2.50993]
[1780715013963,75.41,60874.29,105.3,-0.09941,0.00016,2.52442]
[1780715014959,75.41,60870.97,105.3,-0.09994,0.00016,2.53399]
[1780715015966,75.41,60866.31,105.3,-0.10068,0.00016,2.54751]
[1780715017980,75.4,60862.94,105.3,-0.1012,0.00016,2.55701]
[1780715019994,75.39,60865.79,105.3,-0.10072,0.00016,2.54815]
[1780715020961,75.39,60865.79,105.3,-0.10072,0.00016,2.54815]
[1780715023612,75.38,60868.81,105.3,-0.10019,0.00016,2.53862]
[1780715024026,75.37,60871.45,105.3,-0.09976,0.00016,2.53065]
[1780715025032,75.37,60882.47,105.3,-0.09799,0.00016,2.49814]
[1780715026039,75.37,60887.19,105.3,-0.09723,0.00016,2.48421]
[1780715031074,75.36,60883.66,105.3,-0.09776,0.00016,2.49392]
[1780715034095,75.35,60881.02,105.3,-0.09815,0.00016,2.50124]
[1780715034337,75.35,60881.02,105.3,-0.09815,0.00016,2.50124]
[1780715035102,75.35,60875.34,105.3,-0.09905,0.00016,2.51775]
[1780715036109,75.34,60872.68,105.3,-0.09947,0.00016,2.5254]
[1780715038123,75.34,60869.54,105.3,-0.09996,0.00016,2.53427]
[1780715040138,75.33,60862.36,105.3,-0.1011,0.00016,2.55506]
[1780715042152,75.32,60870.65,105.3,-0.09973,0.00016,2.5302]
[1780715045173,75.31,60860.48,105.3,-0.10135,0.00016,2.55964]
[1780715046180,75.31,60857.25,105.3,-0.10187,0.00016,2.56897]
[1780715047294,75.3,60856.49,105.3,-0.10198,0.00016,2.57099]
[1780715047296,75.3,60856.49,105.3,-0.10198,0.00016,2.57099]
[1780715050208,75.29,60852.67,105.3,-0.10257,0.00016,2.58158]
[1780715052227,75.28,60849.83,105.3,-0.103,0.00016,2.58949]
[1780715053229,75.28,60845.58,105.3,-0.10369,0.00017,2.60186]
[1780715054145,75.28,60845.58,105.3,-0.10369,0.00017,2.60186]
[1780715054236,75.27,60841.28,105.3,-0.10439,0.00017,2.61439]
[1780715055243,75.27,60844.45,105.3,-0.10386,0.00017,2.60493]
[1780715058576,75.27,60842.9,105.3,-0.10412,0.00017,2.60953]
[1780715059271,75.27,60840.22,105.3,-0.10457,0.00017,2.6175]
[1780715062292,75.27,60834.56,105.3,-0.10551,0.00017,2.6344]
[1780715063299,75.27,60832.01,105.3,-0.10594,0.00017,2.64201]
[1780715068334,75.27,60829.7,105.3,-0.10632,0.00017,2.64876]
[1780715069341,75.27,60824.15,105.3,-0.10726,0.00017,2.66536]
[1780715070348,75.26,60821.0,105.3,-0.10779,0.00017,2.67475]
[1780715072363,75.26,60815.25,105.3,-0.10838,0.00017,2.68051]
[1780715074377,75.26,60824.58,105.3,-0.10678,0.00017,2.6523]
[1780715075038,75.26,60824.58,105.3,-0.10678,0.00017,2.6523]
[1780715078923,75.26,60821.51,105.3,-0.1073,0.00017,2.66136]
[1780715082347,75.25,60823.48,105.3,-0.10695,0.00017,2.65521]
[1780715083034,75.25,60817.69,105.3,-0.10793,0.00017,2.67246]
[1780715086279,75.24,60814.78,105.3,-0.10841,0.00017,2.68095]
[1780715086467,75.24,60820.76,105.3,-0.10739,0.00017,2.66297]
[1780715087473,75.24,60823.95,105.3,-0.10684,0.00017,2.65333]
[1780715092509,75.24,60822.75,105.3,-0.10703,0.00017,2.6567]
[1780715094524,75.24,60817.71,105.3,-0.10789,0.00017,2.67173]
[1780715096815,75.23,60812.42,105.3,-0.10878,0.00017,2.68743]
[1780715098934,75.23,60815.6,105.3,-0.10822,0.00017,2.67766]
[1780715101102,75.23,60818.49,105.3,-0.10772,0.00017,2.66888]
[1780715102160,75.22,60821.67,105.3,-0.10718,0.00017,2.65924]
[1780715102588,75.22,60814.39,105.3,-0.10842,0.00017,2.68107]
[1780715103594,75.22,60811.61,105.3,-0.10889,0.00017,2.68935]
[1780715105084,75.22,60808.93,105.3,-0.10934,0.00017,2.69722]
[1780715105500,75.22,60808.93,105.3,-0.10934,0.00017,2.69722]
[1780715106326,75.21,60809.62,105.3,-0.10921,0.00017,2.69489]
[1780715106703,75.21,60809.62,105.3,-0.10921,0.00017,2.69489]
[1780715106787,75.21,60810.72,105.3,-0.10902,0.00017,2.69157]
[1780715108601,75.21,60810.97,105.3,-0.10897,0.00017,2.69071]
[1780715110713,75.21,60809.52,105.3,-0.10921,0.00017,2.69487]
[1780715111382,75.21,60810.06,105.3,-0.10911,0.00017,2.69314]
[1780715112729,75.21,60811.67,105.3,-0.10883,0.00017,2.68829]
[1780715113056,75.21,60811.67,105.3,-0.10883,0.00017,2.68829]
[1780715113056,75.21,60811.67,105.3,-0.10883,0.00017,2.68829]
[1780715113105,75.2,60809.18,105.3,-0.10925,0.00017,2.69571]
[1780715114250,75.2,60809.18,105.3,-0.10925,0.00017,2.69571]
[1780715114308,75.2,60806.72,105.3,-0.10967,0.00017,2.70301]
[1780715115431,75.2,60803.7,105.3,-0.11019,0.00017,2.71204]
[1780715115680,75.2,60794.53,105.3,-0.11179,0.00018,2.73981]
[1780715116505,75.2,60794.53,105.3,-0.11179,0.00018,2.73981]
[1780715116689,75.2,60787.05,105.3,-0.11311,0.00018,2.76248]
[1780715117610,75.2,60787.05,105.3,-0.11311,0.00018,2.76248]
[1780715118271,75.2,60787.05,105.3,-0.11311,0.00018,2.76248]
[1780715118318,75.2,60787.05,105.3,-0.11311,0.00018,2.76248]
[1780715118345,75.2,60787.75,105.3,-0.11299,0.00018,2.76043]
[1780715119446,75.2,60787.75,105.3,-0.11299,0.00018,2.76043]
[1780715120129,75.2,60783.85,105.3,-0.11369,0.00018,2.77234]
[1780715123388,75.22,60780.73,105.3,-0.11429,0.00018,2.78275]
[1780715124756,75.22,60778.16,105.3,-0.11476,0.00018,2.79065]
[1780715127778,75.22,60780.89,105.3,-0.11428,0.00018,2.78249]
[1780715128785,75.22,60789.26,105.3,-0.1128,0.00018,2.75709]
[1780715131290,75.27,60801.6,105.3,-0.11037,0.00017,2.71057]
[1780715131806,75.27,60808.21,105.3,-0.10923,0.00017,2.69062]
[1780715132813,75.27,60796.28,105.3,-0.11131,0.00018,2.72683]
[1780715133820,75.27,60783.41,105.3,-0.1136,0.00018,2.76608]
[1780715135238,75.27,60783.41,105.3,-0.1136,0.00018,2.76608]
[1780715135340,75.28,60778.68,105.3,-0.11445,0.00018,2.78071]
[1780715135834,75.28,60781.34,105.3,-0.11398,0.00018,2.77261]
[1780715137227,75.28,60781.34,105.3,-0.11398,0.00018,2.77261]
[1780715137328,75.28,60784.44,105.3,-0.11344,0.00018,2.76335]
[1780715138748,75.28,60785.49,105.3,-0.11325,0.00018,2.76014]
[1780715139415,75.28,60783.63,105.3,-0.11359,0.00018,2.76591]
[1780715140870,75.28,60786.39,105.3,-0.1131,0.00018,2.75762]
[1780715142467,75.28,60786.39,105.3,-0.1131,0.00018,2.75762]
[1780715141877,75.29,60791.71,105.3,-0.11217,0.00018,2.74157]
[1780715142953,75.29,60791.58,105.3,-0.1122,0.00018,2.74208]
[1780715144212,75.29,60791.58,105.3,-0.1122,0.00018,2.74208]
[1780715145240,75.29,60791.79,105.3,-0.11216,0.00018,2.74147]
[1780715145279,75.29,60803.4,105.3,-0.11013,0.00017,2.70635]
[1780715145905,75.29,60805.88,105.3,-0.1097,0.00017,2.69887]
[1780715148927,75.29,60803.5,105.3,-0.11012,0.00017,2.70612]
[1780715150658,75.29,60802.86,105.3,-0.11023,0.00017,2.70807]
[1780715150941,75.29,60809.07,105.3,-0.10915,0.00017,2.68936]
[1780715152449,75.29,60812.15,105.3,-0.10863,0.00017,2.68014]
[1780715152959,75.29,60815.21,105.3,-0.1081,0.00017,2.67093]
[1780715153510,75.29,60815.21,105.3,-0.1081,0.00017,2.67093]
[1780715154330,75.29,60815.21,105.3,-0.1081,0.00017,2.67093]
[1780715154886,75.3,60813.29,105.3,-0.10844,0.00017,2.67683]
[1780715154895,75.3,60813.29,105.3,-0.10844,0.00017,2.67683]
[1780715155464,75.3,60813.29,105.3,-0.10844,0.00017,2.67683]
[1780715154969,75.3,60804.12,105.3,-0.11002,0.00017,2.70446]
[1780715155863,75.3,60804.12,105.3,-0.11002,0.00017,2.70446]
[1780715155976,75.3,60798.67,105.3,-0.11098,0.00017,2.72104]
[1780715156983,75.3,60803.92,105.3,-0.11007,0.00017,2.70537]
[1780715159803,75.3,60805.39,105.3,-0.10983,0.00017,2.70112]
[1780715160024,75.3,60803.41,105.3,-0.11017,0.00017,2.70709]
[1780715161705,75.31,60803.82,105.3,-0.11012,0.00017,2.70624]
[1780715161719,75.31,60803.82,105.3,-0.11012,0.00017,2.70624]
[1780715161731,75.31,60803.82,105.3,-0.11012,0.00017,2.70624]
[1780715162025,75.31,60810.23,105.3,-0.10901,0.00017,2.68692]
[1780715163296,75.31,60810.23,105.3,-0.10901,0.00017,2.68692]
[1780715163398,75.31,60813.54,105.3,-0.10845,0.00017,2.67712]
[1780715164028,75.31,60813.54,105.3,-0.10845,0.00017,2.67712]
[1780715164307,75.32,60815.37,105.3,-0.10815,0.00017,2.67185]
[1780715165215,75.32,60815.37,105.3,-0.10815,0.00017,2.67185]
[1780715165464,75.32,60825.41,105.3,-0.10645,0.00017,2.64185]
[1780715169082,75.33,60828.78,105.3,-0.1059,0.00017,2.6321]
[1780715170944,75.33,60830.52,105.3,-0.10562,0.00017,2.62723]
[1780715171150,75.33,60826.86,105.3,-0.10624,0.00017,2.63817]
[1780715175174,75.35,60821.66,105.3,-0.10717,0.00017,2.65459]
[1780715176726,75.35,60821.66,105.3,-0.10717,0.00017,2.65459]
[1780715176760,75.35,60821.66,105.3,-0.10717,0.00017,2.65459]
[1780715177188,75.35,60826.55,105.3,-0.10635,0.00017,2.64017]
[1780715178194,75.36,60830.77,105.3,-0.10564,0.00017,2.62767]
[1780715179535,75.36,60825.62,105.3,-0.10652,0.00017,2.6432]
[1780715179536,75.36,60825.62,105.3,-0.10652,0.00017,2.6432]
[1780715180110,75.36,60825.62,105.3,-0.10652,0.00017,2.6432]
[1780715180211,75.36,60821.98,105.3,-0.10715,0.00017,2.65421]
[1780715182397,75.36,60821.66,105.3,-0.10721,0.00017,2.65526]
[1780715183232,75.37,60817.93,105.3,-0.10785,0.00017,2.66667]
[1780715185542,75.37,60821.35,105.3,-0.10728,0.00017,2.65665]
[1780715185551,75.37,60821.35,105.3,-0.10728,0.00017,2.65665]
[1780715191870,75.39,60815.68,105.3,-0.10791,0.00017,2.66308]
[1780715194077,75.39,60813.95,105.3,-0.10822,0.00017,2.66851]
[1780715194081,75.39,60813.95,105.3,-0.10822,0.00017,2.66851]
[1780715194477,75.39,60820.47,105.3,-0.10712,0.00017,2.64907]
[1780715195127,75.39,60820.47,105.3,-0.10712,0.00017,2.64907]
[1780715195129,75.39,60820.47,105.3,-0.10712,0.00017,2.64907]
[1780715195320,75.39,60824.71,105.3,-0.1064,0.00017,2.63644]
[1780715199348,75.4,60821.47,105.3,-0.10697,0.00017,2.64645]
[1780715202369,75.4,60826.31,105.3,-0.10616,0.00017,2.63218]
[1780715202560,75.4,60826.31,105.3,-0.10616,0.00017,2.63218]
[1780715202565,75.4,60826.31,105.3,-0.10616,0.00017,2.63218]
[1780715202810,75.4,60826.31,105.3,-0.10616,0.00017,2.63218]
[1780715203376,75.4,60829.33,105.3,-0.10565,0.00017,2.62324]
[1780715205390,75.41,60834.47,105.3,-0.1048,0.00017,2.60812]
[1780715206397,75.41,60837.37,105.3,-0.10432,0.00017,2.5996]
[1780715207493,75.41,60837.37,105.3,-0.10432,0.00017,2.5996]
[1780715208410,75.42,60833.23,105.3,-0.10503,0.00017,2.6122]
[1780715209418,75.42,60829.56,105.3,-0.10565,0.00017,2.62325]
[1780715214469,75.42,60829.5,105.3,-0.10568,0.00017,2.62381]
[1780715215461,75.43,60822.87,105.3,-0.10681,0.00017,2.64382]
[1780715216467,75.43,60827.99,105.3,-0.10595,0.00017,2.62858]
[1780715217967,75.43,60830.33,105.3,-0.10556,0.00017,2.62168]
[1780715219776,75.43,60830.67,105.3,-0.10551,0.00017,2.62077]
[1780715219782,75.43,60830.67,105.3,-0.10551,0.00017,2.62077]
[1780715219490,75.43,60818.14,105.3,-0.10764,0.00017,2.65823]
[1780715220663,75.43,60818.14,105.3,-0.10764,0.00017,2.65823]
[1780715220497,75.43,60815.7,105.3,-0.10806,0.00017,2.66565]
[1780715221574,75.44,60830.18,105.3,-0.1056,0.00017,2.62237]
[1780715222511,75.44,60834.93,105.3,-0.10481,0.00017,2.60835]
[1780715224246,75.44,60836.19,105.3,-0.1046,0.00017,2.60472]
[1780715224559,75.44,60820.65,105.3,-0.10723,0.00017,2.6511]
[1780715225560,75.44,60812.93,105.3,-0.10856,0.00017,2.67443]
[1780715226566,75.44,60818.66,105.3,-0.10758,0.00017,2.65726]
[1780715227574,75.44,60825.65,105.3,-0.10639,0.00017,2.63638]
[1780715228580,75.45,60828.45,105.3,-0.10592,0.00017,2.6281]
[1780715231226,75.45,60828.86,105.3,-0.10586,0.00017,2.62705]
[1780715232611,75.45,60826.34,105.3,-0.1063,0.00017,2.63476]
[1780715233625,75.45,60823.06,105.3,-0.10686,0.00017,2.64464]
[1780715234724,75.45,60823.06,105.3,-0.10686,0.00017,2.64464]
[1780715236280,75.46,60821.2,105.3,-0.10718,0.00017,2.65027]
[1780715236565,75.46,60816.06,105.3,-0.10806,0.00017,2.66576]
[1780715236639,75.46,60811.32,105.3,-0.10888,0.00017,2.67999]
[1780715237646,75.46,60808.65,105.3,-0.10934,0.00017,2.68802]
[1780715239660,75.46,60804.08,105.3,-0.11013,0.00017,2.70178]
[1780715240854,75.46,60804.08,105.3,-0.11013,0.00017,2.70178]
[1780715240884,75.46,60804.08,105.3,-0.11013,0.00017,2.70178]
[1780715241379,75.46,60804.08,105.3,-0.11013,0.00017,2.70178]
[1780715241389,75.46,60813.26,105.3,-0.10854,0.00017,2.67415]
[1780715242340,75.46,60822.91,105.3,-0.1069,0.00017,2.64525]
[1780715243348,75.46,60826.94,105.3,-0.10622,0.00017,2.63326]
[1780715245803,75.46,60832.42,105.3,-0.1053,0.00017,2.61716]
[1780715247499,75.47,60837.23,105.3,-0.10451,0.00017,2.60307]
[1780715248602,75.47,60840.12,105.3,-0.10404,0.00017,2.59462]
[1780715248659,75.47,60840.12,105.3,-0.10404,0.00017,2.59462]
[1780715248818,75.47,60846.93,105.3,-0.10291,0.00017,2.57442]
[1780715249732,75.47,60854.43,105.3,-0.10168,0.00016,2.55241]
[1780715251453,75.47,60854.43,105.3,-0.10168,0.00016,2.55241]
[1780715251476,75.48,60854.36,105.3,-0.10133,0.00016,2.5417]
[1780715253523,75.48,60853.64,105.3,-0.10145,0.00016,2.54383]
[1780715253624,75.49,60849.47,105.3,-0.10216,0.00016,2.55654]
[1780715253760,75.49,60846.42,105.3,-0.10266,0.00017,2.56556]
[1780715254973,75.49,60849.19,105.3,-0.10221,0.00016,2.55754]
[1780715256512,75.49,60849.19,105.3,-0.10221,0.00016,2.55754]
[1780715257158,75.5,60841.16,105.3,-0.10356,0.00017,2.58168]
[1780715258561,75.5,60844.07,105.3,-0.1031,0.00017,2.57337]
[1780715260462,75.5,60844.53,105.3,-0.10302,0.00017,2.572]
[1780715260484,75.51,60840.98,105.3,-0.10362,0.00017,2.58269]
[1780715262402,75.51,60846.09,105.3,-0.10279,0.00017,2.56786]
[1780715263566,75.52,60838.75,105.3,-0.10402,0.00017,2.58992]
[1780715264369,75.52,60841.99,105.3,-0.10349,0.00017,2.58031]
[1780715264865,75.52,60841.99,105.3,-0.10349,0.00017,2.58031]
[1780715265239,75.52,60844.82,105.3,-0.10302,0.00017,2.57208]
[1780715265698,75.52,60844.82,105.3,-0.10302,0.00017,2.57208]
[1780715265704,75.52,60844.82,105.3,-0.10302,0.00017,2.57208]
[1780715265707,75.52,60844.82,105.3,-0.10302,0.00017,2.57208]
[1780715266001,75.52,60844.82,105.3,-0.10302,0.00017,2.57208]
[1780715267391,75.52,60845.16,105.3,-0.10297,0.00017,2.5711]
[1780715267465,75.52,60847.94,105.3,-0.10251,0.00016,2.5629]
[1780715267938,75.52,60847.94,105.3,-0.10251,0.00016,2.5629]
[1780715268869,75.53,60852.34,105.3,-0.1018,0.00016,2.55012]
[1780715270882,75.53,60854.97,105.3,-0.10139,0.00016,2.54277]
[1780715274369,75.54,60855.19,105.3,-0.10138,0.00016,2.54253]
[1780715274610,75.54,60855.19,105.3,-0.10138,0.00016,2.54253]
[1780715274841,75.55,60855.29,105.3,-0.10138,0.00016,2.54265]
[1780715275108,75.55,60855.29,105.3,-0.10138,0.00016,2.54265]
[1780715275355,75.55,60855.29,105.3,-0.10138,0.00016,2.54265]
[1780715275357,75.55,60857.97,105.3,-0.10095,0.00016,2.53476]
[1780715275834,75.55,60857.97,105.3,-0.10095,0.00016,2.53476]
[1780715276363,75.55,60857.97,105.3,-0.10095,0.00016,2.53476]
[1780715276386,75.55,60862.02,105.3,-0.1003,0.00016,2.52307]
[1780715277074,75.55,60862.02,105.3,-0.1003,0.00016,2.52307]
[1780715277117,75.55,60862.02,105.3,-0.1003,0.00016,2.52307]
[1780715277176,75.56,60866.91,105.3,-0.09952,0.00016,2.50896]
[1780715277737,75.56,60866.91,105.3,-0.09952,0.00016,2.50896]
[1780715277931,75.56,60867.87,105.3,-0.09938,0.00016,2.5064]
[1780715279910,75.56,60866.28,105.3,-0.09964,0.00016,2.51119]
[1780715281531,75.57,60866.73,105.3,-0.09958,0.00016,2.50998]
[1780715281634,75.57,60866.73,105.3,-0.09958,0.00016,2.50998]
[1780715282361,75.57,60854.98,105.3,-0.1015,0.00016,2.54475]
[1780715282969,75.57,60854.98,105.3,-0.1015,0.00016,2.54475]
[1780715283213,75.57,60854.98,105.3,-0.1015,0.00016,2.54475]
[1780715283269,75.57,60846.39,105.3,-0.10292,0.00017,2.57031]
[1780715284423,75.57,60846.39,105.3,-0.10292,0.00017,2.57031]
[1780715284465,75.58,60844.37,105.3,-0.10326,0.00017,2.57631]
[1780715285165,75.58,60844.37,105.3,-0.10326,0.00017,2.57631]
[1780715285620,75.58,60844.37,105.3,-0.10326,0.00017,2.57631]
[1780715285307,75.58,60843.5,105.3,-0.1034,0.00017,2.57891]
[1780715286140,75.58,60843.5,105.3,-0.1034,0.00017,2.57891]
[1780715286252,75.58,60843.5,105.3,-0.1034,0.00017,2.57891]
[1780715286334,75.58,60848.45,105.3,-0.10259,0.00016,2.56428]
[1780715287411,75.58,60853.3,105.3,-0.1018,0.00016,2.55014]
[1780715288007,75.58,60847.42,105.3,-0.10278,0.00017,2.56769]
[1780715289516,75.59,60841.85,105.3,-0.10372,0.00017,2.58449]
[1780715295085,75.6,60843.16,105.3,-0.10353,0.00017,2.58119]
[1780715295279,75.6,60839.54,105.3,-0.10414,0.00017,2.59207]
[1780715298561,75.61,60837.59,105.3,-0.10448,0.00017,2.59811]
[1780715299549,75.61,60839.39,105.3,-0.10419,0.00017,2.59302]
[1780715299630,75.61,60842.19,105.3,-0.10374,0.00017,2.58486]
[1780715299893,75.61,60842.19,105.3,-0.10374,0.00017,2.58486]
[1780715300628,75.62,60832.01,105.3,-0.10544,0.00017,2.61518]
[1780715302103,75.62,60827.86,105.3,-0.10615,0.00017,2.62762]
[1780715304399,75.62,60827.17,105.3,-0.10627,0.00017,2.62976]
[1780715304967,75.62,60826.6,105.3,-0.10637,0.00017,2.6316]
[1780715306224,75.62,60824.5,105.3,-0.10673,0.00017,2.63787]
[1780715307140,75.62,60831.25,105.3,-0.1056,0.00017,2.61788]
[1780715308147,75.63,60834.67,105.3,-0.10503,0.00017,2.6078]
[1780715309900,75.63,60835.58,105.3,-0.10488,0.00017,2.60521]
[1780715310519,75.63,60835.58,105.3,-0.10488,0.00017,2.60521]
[1780715311168,75.63,60835.36,105.3,-0.10454,0.00017,2.5947]
[1780715312056,75.63,60835.36,105.3,-0.10454,0.00017,2.5947]
[1780715313182,75.64,60828.77,105.3,-0.10567,0.00017,2.61452]
[1780715314196,75.64,60825.47,105.3,-0.10623,0.00017,2.62445]
[1780715316352,75.64,60824.94,105.3,-0.10632,0.00017,2.6261]
[1780715316562,75.64,60824.94,105.3,-0.10632,0.00017,2.6261]
[1780715316614,75.64,60824.94,105.3,-0.10632,0.00017,2.6261]
[1780715316619,75.64,60818.92,105.3,-0.10735,0.00017,2.64419]
[1780715316885,75.64,60818.92,105.3,-0.10735,0.00017,2.64419]
[1780715317527,75.64,60810.7,105.3,-0.10876,0.00017,2.66879]
[1780715318227,75.65,60818.14,105.3,-0.1075,0.00017,2.64667]
[1780715319595,75.65,60821.56,105.3,-0.10692,0.00017,2.63657]
[1780715320241,75.65,60824.14,105.3,-0.10648,0.00017,2.62887]
[1780715322183,75.65,60821.91,105.3,-0.10686,0.00017,2.63559]
[1780715322203,75.65,60821.91,105.3,-0.10686,0.00017,2.63559]
[1780715323704,75.65,60836.49,105.3,-0.10442,0.00017,2.59248]
[1780715324288,75.65,60836.49,105.3,-0.10442,0.00017,2.59248]
[1780715324302,75.65,60843.53,105.3,-0.10325,0.00017,2.57163]
[1780715326428,75.66,60840.0,105.3,-0.10385,0.00017,2.5824]
[1780715329710,75.67,60831.41,105.3,-0.10532,0.00017,2.6084]
[1780715330311,75.67,60829.01,105.3,-0.10572,0.00017,2.61553]
[1780715333742,75.68,60827.69,105.3,-0.10596,0.00017,2.61983]
[1780715333986,75.68,60827.69,105.3,-0.10596,0.00017,2.61983]
[1780715334340,75.68,60824.3,105.3,-0.10654,0.00017,2.62992]
[1780715335347,75.68,60817.26,105.3,-0.10774,0.00017,2.65102]
[1780715336356,75.68,60813.46,105.3,-0.1084,0.00017,2.66245]
[1780715336736,75.68,60813.46,105.3,-0.1084,0.00017,2.66245]
[1780715336995,75.68,60813.46,105.3,-0.1084,0.00017,2.66245]
[1780715337363,75.68,60802.79,105.3,-0.11025,0.00017,2.69449]
[1780715338379,75.68,60796.56,105.3,-0.11133,0.00018,2.71325]
[1780715339383,75.68,60791.66,105.3,-0.11219,0.00018,2.72799]
[1780715339757,75.68,60791.66,105.3,-0.11219,0.00018,2.72799]
[1780715340573,75.68,60785.81,105.3,-0.11322,0.00018,2.74561]
[1780715341080,75.68,60785.81,105.3,-0.11322,0.00018,2.74561]
[1780715341691,75.68,60784.64,105.3,-0.11343,0.00018,2.7491]
[1780715342552,75.68,60784.64,105.3,-0.11343,0.00018,2.7491]
[1780715342553,75.68,60784.07,105.3,-0.11353,0.00018,2.75083]
[1780715343412,75.68,60788.99,105.3,-0.11266,0.00018,2.73598]
[1780715346433,75.67,60792.51,105.3,-0.11202,0.00018,2.72508]
[1780715349085,75.67,60793.62,105.3,-0.11182,0.00018,2.72158]
[1780715349099,75.67,60793.62,105.3,-0.11182,0.00018,2.72158]
[1780715349454,75.67,60796.86,105.3,-0.11125,0.00018,2.71176]
[1780715350462,75.67,60799.34,105.3,-0.11081,0.00017,2.70423]
[1780715351357,75.67,60799.34,105.3,-0.11081,0.00017,2.70423]
[1780715351415,75.67,60799.34,105.3,-0.11081,0.00017,2.70423]
[1780715351554,75.67,60789.86,105.3,-0.11247,0.00018,2.73275]
[1780715352475,75.67,60784.27,105.3,-0.11346,0.00018,2.74961]
[1780715352906,75.67,60784.27,105.3,-0.11346,0.00018,2.74961]
[1780715353483,75.66,60780.46,105.3,-0.11413,0.00018,2.76106]
[1780715354300,75.66,60780.46,105.3,-0.11413,0.00018,2.76106]
[1780715354490,75.66,60779.73,105.3,-0.11426,0.00018,2.76317]
[1780715355497,75.66,60782.75,105.3,-0.11372,0.00018,2.75403]
[1780715358625,75.66,60782.72,105.3,-0.11373,0.00018,2.75414]
[1780715358729,75.66,60784.05,105.3,-0.11349,0.00018,2.75013]
[1780715359531,75.66,60790.93,105.3,-0.11227,0.00018,2.72936]
[1780715360603,75.66,60793.56,105.3,-0.1118,0.00018,2.72132]
[1780715361542,75.66,60791.11,105.3,-0.11223,0.00018,2.72864]
[1780715362906,75.66,60790.54,105.3,-0.11233,0.00018,2.7303]
[1780715363556,75.66,60793.91,105.3,-0.11173,0.00018,2.72006]
[1780715368596,75.65,60799.08,105.3,-0.11081,0.00017,2.70419]
[1780715369603,75.65,60789.86,105.3,-0.11242,0.00018,2.73189]
[1780715371224,75.65,60787.96,105.3,-0.11275,0.00018,2.73756]
[1780715371618,75.65,60785.02,105.3,-0.11288,0.00018,2.73496]
[1780715372594,75.65,60785.02,105.3,-0.11288,0.00018,2.73496]
[1780715372625,75.65,60782.72,105.3,-0.11329,0.00018,2.74196]
[1780715377660,75.64,60784.65,105.3,-0.11293,0.00018,2.73567]
[1780715378667,75.64,60791.6,105.3,-0.11169,0.00018,2.71461]
[1780715378781,75.64,60791.6,105.3,-0.11169,0.00018,2.71461]
[1780715379674,75.64,60798.96,105.3,-0.1104,0.00017,2.69239]
[1780715380408,75.64,60798.96,105.3,-0.1104,0.00017,2.69239]
[1780715380681,75.64,60800.7,105.3,-0.1101,0.00017,2.68714]
[1780715383702,75.65,60804.14,105.3,-0.10952,0.00017,2.67715]
[1780715384709,75.65,60801.69,105.3,-0.10995,0.00017,2.68463]
[1780715389745,75.66,60800.86,105.3,-0.11013,0.00017,2.68769]
[1780715391759,75.66,60805.41,105.3,-0.10935,0.00017,2.67425]
[1780715393773,75.67,60807.84,105.3,-0.10894,0.00017,2.66723]
[1780715395787,75.67,60801.68,105.3,-0.11003,0.00017,2.686]
[1780715396794,75.68,60797.78,105.3,-0.11071,0.00017,2.69783]
[1780715398808,75.68,60800.24,105.3,-0.1103,0.00017,2.69063]
[1780715401833,75.68,60797.48,105.3,-0.1108,0.00017,2.69923]
[1780715402841,75.69,60800.39,105.3,-0.11029,0.00017,2.69058]
[1780715404854,75.69,60794.87,105.3,-0.11127,0.00018,2.70739]
[1780715408882,75.7,60799.55,105.3,-0.11047,0.00017,2.69365]
[1780715414186,75.7,60797.98,105.3,-0.11077,0.00017,2.69877]
[1780715415931,75.71,60806.65,105.3,-0.10928,0.00017,2.67302]
[1780715419960,75.72,60801.89,105.3,-0.11013,0.00017,2.68782]
[1780715420967,75.72,60804.96,105.3,-0.1096,0.00017,2.67872]
[1780715422801,75.73,60807.61,105.3,-0.10916,0.00017,2.67103]
[1780715423493,75.73,60797.37,105.3,-0.11094,0.00017,2.70176]
[1780715424389,75.73,60793.03,105.3,-0.11171,0.00018,2.71491]
[1780715428019,75.73,60799.72,105.3,-0.11055,0.00017,2.69505]
[1780715432049,75.74,60788.14,105.3,-0.11221,0.00018,2.71875]
[1780715434068,75.74,60791.47,105.3,-0.11163,0.00018,2.70884]
[1780715435556,75.74,60797.63,105.3,-0.11055,0.00017,2.69039]
[1780715437358,75.75,60800.13,105.3,-0.11013,0.00017,2.68308]
[1780715438635,75.75,60806.28,105.3,-0.10907,0.00017,2.66475]
[1780715439875,75.75,60808.15,105.3,-0.10875,0.00017,2.6593]
[1780715440586,75.76,60814.26,105.3,-0.10771,0.00017,2.64118]
[1780715441119,75.76,60820.73,105.3,-0.10661,0.00017,2.62194]
[1780715442143,75.76,60820.73,105.3,-0.10661,0.00017,2.62194]
[1780715442436,75.76,60820.73,105.3,-0.10661,0.00017,2.62194]
[1780715442644,75.76,60820.73,105.3,-0.10661,0.00017,2.62194]
[1780715442817,75.76,60826.03,105.3,-0.10572,0.00017,2.60635]
[1780715443706,75.76,60833.13,105.3,-0.10453,0.00017,2.58542]
[1780715444490,75.76,60836.26,105.3,-0.10401,0.00017,2.57615]
[1780715445687,75.77,60839.67,105.3,-0.10345,0.00017,2.56621]
[1780715446154,75.77,60846.72,105.3,-0.10229,0.00017,2.54557]
[1780715447676,75.77,60849.49,105.3,-0.10184,0.00016,2.53761]
[1780715449133,75.78,60849.54,105.3,-0.10184,0.00016,2.53767]
[1780715450394,75.78,60850.29,105.3,-0.10173,0.00016,2.53566]
[1780715450602,75.78,60850.29,105.3,-0.10173,0.00016,2.53566]
[1780715450619,75.78,60858.1,105.3,-0.10046,0.00016,2.51294]
[1780715452739,75.79,60859.34,105.3,-0.10028,0.00016,2.50955]
[1780715455782,75.81,60862.75,105.3,-0.09978,0.00016,2.50054]
[1780715456230,75.81,60868.97,105.3,-0.09879,0.00016,2.48264]
[1780715458748,75.82,60865.45,105.3,-0.09938,0.00016,2.49347]
[1780715459798,75.82,60865.45,105.3,-0.09938,0.00016,2.49347]
[1780715460462,75.83,60865.21,105.3,-0.09944,0.00016,2.49444]
[1780715460901,75.83,60864.53,105.3,-0.09956,0.00016,2.49669]
[1780715461285,75.83,60864.53,105.3,-0.09956,0.00016,2.49669]
[1780715461411,75.84,60850.91,105.3,-0.1018,0.00016,2.53686]
[1780715461895,75.84,60850.91,105.3,-0.1018,0.00016,2.53686]
[1780715462870,75.84,60848.36,105.3,-0.10223,0.00016,2.54456]
[1780715463292,75.84,60845.54,105.3,-0.1027,0.00017,2.55305]
[1780715464667,75.84,60845.54,105.3,-0.1027,0.00017,2.55305]
[1780715465747,75.85,60844.72,105.3,-0.10286,0.00017,2.55581]
[1780715467775,75.85,60845.25,105.3,-0.10278,0.00017,2.55442]
[1780715467803,75.85,60845.25,105.3,-0.10278,0.00017,2.55442]
[1780715468056,75.86,60845.17,105.3,-0.10281,0.00017,2.555]
[1780715468224,75.86,60845.17,105.3,-0.10281,0.00017,2.555]
[1780715468280,75.86,60845.17,105.3,-0.10281,0.00017,2.555]
[1780715468591,75.86,60839.6,105.3,-0.10374,0.00017,2.57143]
[1780715468904,75.86,60839.6,105.3,-0.10374,0.00017,2.57143]
[1780715470341,75.86,60834.02,105.3,-0.10468,0.00017,2.58821]
[1780715471025,75.86,60834.02,105.3,-0.10468,0.00017,2.58821]
[1780715471037,75.86,60834.02,105.3,-0.10468,0.00017,2.58821]
[1780715471348,75.87,60842.19,105.3,-0.10333,0.00017,2.56419]
[1780715472572,75.87,60842.19,105.3,-0.10333,0.00017,2.56419]
[1780715472588,75.87,60844.76,105.3,-0.10291,0.00017,2.55677]
[1780715473362,75.87,60841.26,105.3,-0.1035,0.00017,2.56726]
[1780715475376,75.88,60835.73,105.3,-0.10444,0.00017,2.5839]
[1780715478397,75.89,60832.38,105.3,-0.10502,0.00017,2.59418]
[1780715481418,75.89,60835.92,105.3,-0.10445,0.00017,2.58404]
[1780715482185,75.89,60835.92,105.3,-0.10445,0.00017,2.58404]
[1780715482574,75.89,60835.92,105.3,-0.10445,0.00017,2.58404]
[1780715482758,75.89,60835.92,105.3,-0.10445,0.00017,2.58404]
[1780715482794,75.9,60843.09,105.3,-0.10327,0.00017,2.56315]
[1780715483355,75.9,60843.09,105.3,-0.10327,0.00017,2.56315]
[1780715484858,75.9,60844.77,105.3,-0.10299,0.00017,2.5582]
[1780715485470,75.9,60847.07,105.3,-0.10262,0.00017,2.5516]
[1780715486453,75.91,60840.08,105.3,-0.1038,0.00017,2.57255]
[1780715487319,75.91,60840.08,105.3,-0.1038,0.00017,2.57255]
[1780715487460,75.91,60832.22,105.3,-0.10512,0.00017,2.59593]
[1780715488129,75.91,60832.22,105.3,-0.10512,0.00017,2.59593]
[1780715489474,75.91,60835.52,105.3,-0.10458,0.00017,2.58638]
[1780715490391,75.91,60835.52,105.3,-0.10458,0.00017,2.58638]
[1780715490544,75.92,60831.95,105.3,-0.10518,0.00017,2.59707]
[1780715491488,75.92,60826.27,105.3,-0.10576,0.00017,2.60255]
[1780715494900,75.92,60824.37,105.3,-0.10609,0.00017,2.60835]
[1780715494946,75.92,60823.97,105.3,-0.10617,0.00017,2.60971]
[1780715495591,75.92,60812.35,105.3,-0.10815,0.00017,2.64428]
[1780715496585,75.93,60805.21,105.3,-0.10938,0.00017,2.66563]
[1780715498193,75.93,60804.3,105.3,-0.10954,0.00017,2.66837]
[1780715498542,75.93,60809.78,105.3,-0.1086,0.00017,2.65201]
[1780715499549,75.93,60813.97,105.3,-0.10788,0.00017,2.63954]
[1780715500885,75.93,60817.8,105.3,-0.10722,0.00017,2.62815]
[1780715506006,75.93,60819.53,105.3,-0.10694,0.00017,2.62321]
[1780715505591,75.93,60825.98,105.3,-0.10585,0.00017,2.60412]
[1780715506084,75.93,60825.98,105.3,-0.10585,0.00017,2.60412]
[1780715506843,75.93,60828.91,105.3,-0.10536,0.00017,2.59559]
[1780715507605,75.93,60831.55,105.3,-0.10492,0.00017,2.58778]
[1780715509211,75.94,60832.36,105.3,-0.10479,0.00017,2.58549]
[1780715509846,75.94,60829.36,105.3,-0.1053,0.00017,2.5946]
[1780715512946,75.94,60821.6,105.3,-0.10663,0.00017,2.61782]
[1780715513647,75.95,60817.78,105.3,-0.10729,0.00017,2.62927]
[1780715515662,75.95,60811.58,105.3,-0.10836,0.00017,2.64786]
[1780715518953,75.95,60817.02,105.3,-0.10743,0.00017,2.63176]
[1780715518954,75.95,60817.02,105.3,-0.10743,0.00017,2.63176]
[1780715519690,75.95,60821.67,105.3,-0.10664,0.00017,2.61796]
[1780715521563,75.95,60821.78,105.3,-0.10662,0.00017,2.61769]
[1780715521704,75.95,60810.44,105.3,-0.10857,0.00017,2.65151]
[1780715521980,75.95,60810.44,105.3,-0.10857,0.00017,2.65151]
[1780715522059,75.95,60810.44,105.3,-0.10857,0.00017,2.65151]
[1780715522712,75.96,60801.86,105.3,-0.11006,0.00017,2.67722]
[1780715524724,75.96,60795.15,105.3,-0.11123,0.00018,2.69733]
[1780715525924,75.95,60791.14,105.3,-0.11193,0.00018,2.7093]
[1780715526108,75.95,60791.14,105.3,-0.11193,0.00018,2.7093]
[1780715526739,75.95,60791.0,105.3,-0.11195,0.00018,2.70972]
[1780715528165,75.96,60789.61,105.3,-0.1122,0.00018,2.71396]
[1780715528753,75.96,60789.27,105.3,-0.11227,0.00018,2.71504]
[1780715531994,75.95,60790.62,105.3,-0.11201,0.00018,2.7107]
[1780715532019,75.95,60790.62,105.3,-0.11201,0.00018,2.7107]
[1780715532241,75.95,60790.62,105.3,-0.11201,0.00018,2.7107]
[1780715532961,75.95,60797.18,105.3,-0.11086,0.00017,2.69095]
[1780715533844,75.95,60800.29,105.3,-0.11031,0.00017,2.68159]
[1780715536814,75.95,60804.94,105.3,-0.1095,0.00017,2.66764]
[1780715536972,75.95,60804.94,105.3,-0.1095,0.00017,2.66764]
[1780715537978,75.95,60809.71,105.3,-0.10867,0.00017,2.65338]
[1780715538958,75.95,60814.46,105.3,-0.10786,0.00017,2.63924]
[1780715542871,75.95,60805.58,105.3,-0.1094,0.00017,2.66589]
[1780715542980,75.95,60805.58,105.3,-0.1094,0.00017,2.66589]
[1780715546030,75.95,60801.65,105.3,-0.11008,0.00017,2.67762]
[1780715551052,75.95,60803.95,105.3,-0.10968,0.00017,2.67068]
[1780715551104,75.95,60803.95,105.3,-0.10968,0.00017,2.67068]
[1780715551122,75.95,60803.95,105.3,-0.10968,0.00017,2.67068]
[1780715551970,75.95,60810.89,105.3,-0.10808,0.00017,2.63843]
[1780715553966,75.95,60813.43,105.3,-0.10765,0.00017,2.63093]
[1780715559001,75.96,60816.36,105.3,-0.10716,0.00017,2.62245]
[1780715563599,75.96,60816.18,105.3,-0.10721,0.00017,2.62322]
[1780715564037,75.96,60819.98,105.3,-0.10656,0.00017,2.61198]
[1780715565535,75.96,60819.98,105.3,-0.10656,0.00017,2.61198]
[1780715565536,75.96,60819.98,105.3,-0.10656,0.00017,2.61198]
[1780715565636,75.96,60823.08,105.3,-0.10604,0.00017,2.60295]
[1780715566995,75.97,60817.67,105.3,-0.10697,0.00017,2.61907]
[1780715567060,75.97,60817.67,105.3,-0.10697,0.00017,2.61907]
[1780715567064,75.97,60820.07,105.3,-0.10656,0.00017,2.61194]
[1780715568399,75.97,60825.45,105.3,-0.10565,0.00017,2.59606]
[1780715573716,75.98,60826.15,105.3,-0.10556,0.00017,2.59449]
[1780715573763,75.98,60826.15,105.3,-0.10556,0.00017,2.59449]
[1780715573815,75.98,60824.47,105.3,-0.10585,0.00017,2.59956]
[1780715574331,75.98,60824.47,105.3,-0.10585,0.00017,2.59956]
[1780715574397,75.98,60822.27,105.3,-0.10622,0.00017,2.60608]
[1780715578346,75.98,60826.98,105.3,-0.10544,0.00017,2.59247]
[1780715584792,75.99,60826.87,105.3,-0.10549,0.00017,2.59331]
[1780715585190,76.0,60821.96,105.3,-0.10633,0.00017,2.60806]
[1780715587204,76.0,60818.48,105.3,-0.10694,0.00017,2.61854]
[1780715589218,76.0,60822.49,105.3,-0.10626,0.00017,2.60677]
[1780715591185,76.01,60824.83,105.3,-0.10587,0.00017,2.6]
[1780715592792,76.01,60825.32,105.3,-0.10579,0.00017,2.59855]
[1780715592805,76.01,60825.32,105.3,-0.10579,0.00017,2.59855]
[1780715592810,76.01,60825.32,105.3,-0.10579,0.00017,2.59855]
[1780715593246,76.01,60817.74,105.3,-0.10709,0.00017,2.62123]
[1780715596496,76.01,60815.23,105.3,-0.10753,0.00017,2.62885]
[1780715601129,76.02,60815.12,105.3,-0.10756,0.00017,2.62937]
[1780715602096,76.02,60817.71,105.3,-0.10712,0.00017,2.62178]
[1780715606098,76.02,60813.26,105.3,-0.10789,0.00017,2.63517]
[1780715611251,76.03,60814.74,105.3,-0.10765,0.00017,2.63098]
[1780715611772,76.03,60814.74,105.3,-0.10765,0.00017,2.63098]
[1780715612035,76.03,60814.74,105.3,-0.10765,0.00017,2.63098]
[1780715612035,76.03,60814.61,105.3,-0.10728,0.00017,2.61992]
[1780715612307,76.03,60814.61,105.3,-0.10728,0.00017,2.61992]
[1780715612487,76.03,60814.61,105.3,-0.10728,0.00017,2.61992]
[1780715612541,76.03,60814.61,105.3,-0.10728,0.00017,2.61992]
[1780715612730,76.03,60814.61,105.3,-0.10728,0.00017,2.61992]
[1780715612776,76.03,60814.61,105.3,-0.10728,0.00017,2.61992]
[1780715612808,76.03,60814.61,105.3,-0.10728,0.00017,2.61992]
[1780715613016,76.03,60814.61,105.3,-0.10728,0.00017,2.61992]
[1780715613089,76.03,60842.62,105.3,-0.10257,0.00017,2.53733]
[1780715613505,76.03,60862.46,105.3,-0.09933,0.00016,2.47931]
[1780715614398,76.03,60865.03,105.3,-0.09892,0.00016,2.47196]
[1780715617437,76.04,60866.25,105.3,-0.09874,0.00016,2.4687]
[1780715617470,76.04,60866.25,105.3,-0.09874,0.00016,2.4687]
[1780715618324,76.04,60866.95,105.3,-0.09864,0.00016,2.46696]
[1780715618778,76.04,60866.95,105.3,-0.09864,0.00016,2.46696]
[1780715618977,76.05,60885.69,105.3,-0.09567,0.00016,2.41291]
[1780715619116,76.05,60885.69,105.3,-0.09567,0.00016,2.41291]
[1780715620018,76.05,60893.72,105.3,-0.09442,0.00016,2.39007]
[1780715620387,76.05,60893.72,105.3,-0.09442,0.00016,2.39007]
[1780715620473,76.05,60893.72,105.3,-0.09442,0.00016,2.39007]
[1780715620569,76.05,60893.72,105.3,-0.09442,0.00016,2.39007]
[1780715620731,76.05,60893.72,105.3,-0.09442,0.00016,2.39007]
[1780715621099,76.05,60896.99,105.3,-0.09391,0.00016,2.3807]
[1780715622034,76.05,60907.63,105.3,-0.09228,0.00015,2.35047]
[1780715623641,76.06,60906.42,105.3,-0.09247,0.00015,2.35398]
[1780715624638,76.06,60906.26,105.3,-0.0925,0.00015,2.35449]
[1780715624643,76.06,60906.26,105.3,-0.0925,0.00015,2.35449]
[1780715624646,76.06,60906.26,105.3,-0.0925,0.00015,2.35449]
[1780715626349,76.06,60902.98,105.3,-0.09301,0.00015,2.36389]
[1780715626796,76.06,60902.98,105.3,-0.09301,0.00015,2.36389]
[1780715626922,76.06,60902.98,105.3,-0.09301,0.00015,2.36389]
[1780715626955,76.06,60898.6,105.3,-0.09369,0.00015,2.37649]
[1780715628026,76.06,60898.6,105.3,-0.09369,0.00015,2.37649]
[1780715628032,76.06,60898.6,105.3,-0.09369,0.00015,2.37649]
[1780715628038,76.06,60898.6,105.3,-0.09369,0.00015,2.37649]
[1780715628093,76.06,60902.12,105.3,-0.09314,0.00015,2.36645]
[1780715628518,76.06,60905.51,105.3,-0.09262,0.00015,2.35678]
[1780715630070,76.06,60905.51,105.3,-0.09262,0.00015,2.35678]
[1780715630180,76.06,60904.37,105.3,-0.0928,0.00015,2.36006]
[1780715630198,76.06,60904.37,105.3,-0.0928,0.00015,2.36006]
[1780715630559,76.06,60904.37,105.3,-0.0928,0.00015,2.36006]
[1780715630675,76.06,60904.37,105.3,-0.0928,0.00015,2.36006]
[1780715630729,76.06,60899.97,105.3,-0.09348,0.00015,2.37272]
[1780715632090,76.06,60899.97,105.3,-0.09348,0.00015,2.37272]
[1780715632829,76.06,60898.39,105.3,-0.09373,0.00015,2.37724]
[1780715632937,76.06,60898.39,105.3,-0.09373,0.00015,2.37724]
[1780715632971,76.07,60895.95,105.3,-0.09412,0.00016,2.38441]
[1780715633170,76.07,60895.95,105.3,-0.09412,0.00016,2.38441]
[1780715633614,76.07,60895.95,105.3,-0.09412,0.00016,2.38441]
[1780715633712,76.07,60889.67,105.3,-0.0951,0.00016,2.40259]
[1780715634773,76.07,60889.67,105.3,-0.0951,0.00016,2.40259]
[1780715634802,76.07,60889.67,105.3,-0.0951,0.00016,2.40259]
[1780715635117,76.07,60889.67,105.3,-0.0951,0.00016,2.40259]
[1780715635119,76.07,60889.67,105.3,-0.0951,0.00016,2.40259]
[1780715634825,76.07,60886.17,105.3,-0.09565,0.00016,2.41263]
[1780715635991,76.07,60881.54,105.3,-0.09639,0.00016,2.42609]
[1780715636790,76.07,60878.49,105.3,-0.09688,0.00016,2.43499]
[1780715641523,76.08,60876.84,105.3,-0.09715,0.00016,2.43999]
[1780715641610,76.08,60880.38,105.3,-0.09659,0.00016,2.42983]
[1780715642617,76.08,60886.02,105.3,-0.09571,0.00016,2.41364]
[1780715644631,76.08,60894.38,105.3,-0.09441,0.00016,2.38983]
[1780715648230,76.09,60893.87,105.3,-0.09451,0.00016,2.39169]
[1780715649641,76.09,60894.87,105.3,-0.09436,0.00016,2.38897]
[1780715650103,76.1,60901.02,105.3,-0.09342,0.00015,2.37166]
[1780715656061,76.11,60898.95,105.3,-0.09379,0.00015,2.37845]
[1780715658729,76.13,60901.46,105.3,-0.09344,0.00015,2.37192]
[1780715660597,76.13,60901.44,105.3,-0.09345,0.00015,2.37215]
[1780715661346,76.13,60901.18,105.3,-0.0935,0.00015,2.37307]
[1780715661750,76.13,60900.06,105.3,-0.09367,0.00015,2.37629]
[1780715663022,76.13,60900.06,105.3,-0.09367,0.00015,2.37629]
[1780715664029,76.13,60900.59,105.3,-0.09359,0.00015,2.37479]
[1780715664122,76.13,60897.23,105.3,-0.09411,0.00016,2.38442]
[1780715665065,76.13,60897.23,105.3,-0.09411,0.00016,2.38442]
[1780715665167,76.14,60890.08,105.3,-0.09524,0.00016,2.40507]
[1780715665930,76.14,60886.18,105.3,-0.09585,0.00016,2.41641]
[1780715667792,76.14,60875.88,105.3,-0.0975,0.00016,2.44632]
[1780715670563,76.15,60876.41,105.3,-0.09742,0.00016,2.44491]
[1780715671820,76.15,60875.65,105.3,-0.09716,0.00016,2.43586]
[1780715676855,76.15,60873.49,105.3,-0.09752,0.00016,2.44246]
[1780715679187,76.16,60869.19,105.3,-0.09822,0.00016,2.45504]
[1780715679188,76.16,60869.19,105.3,-0.09822,0.00016,2.45504]
[1780715679419,76.16,60869.19,105.3,-0.09822,0.00016,2.45504]
[1780715679787,76.16,60869.19,105.3,-0.09822,0.00016,2.45504]
[1780715680228,76.16,60869.19,105.3,-0.09822,0.00016,2.45504]
[1780715680139,76.16,60856.36,105.3,-0.1003,0.00016,2.49237]
[1780715681994,76.16,60855.85,105.3,-0.10038,0.00016,2.49385]
[1780715682082,76.16,60852.53,105.3,-0.10092,0.00016,2.50351]
[1780715682308,76.16,60852.53,105.3,-0.10092,0.00016,2.50351]
[1780715682914,76.16,60845.6,105.3,-0.10206,0.00017,2.52375]
[1780715684170,76.16,60842.38,105.3,-0.10259,0.00017,2.53313]
[1780715684448,76.16,60842.38,105.3,-0.10259,0.00017,2.53313]
[1780715688957,76.15,60845.35,105.3,-0.10208,0.00017,2.52406]
[1780715693179,76.15,60846.8,105.3,-0.10183,0.00016,2.51965]
[1780715693191,76.15,60846.8,105.3,-0.10183,0.00016,2.51965]
[1780715693993,76.14,60852.9,105.3,-0.10082,0.00016,2.50172]
[1780715695199,76.14,60857.38,105.3,-0.10009,0.00016,2.48862]
[1780715697284,76.14,60856.58,105.3,-0.10022,0.00016,2.49094]
[1780715697285,76.14,60856.58,105.3,-0.10022,0.00016,2.49094]
[1780715700741,76.14,60857.91,105.3,-0.1,0.00016,2.48704]
[1780715700749,76.14,60857.91,105.3,-0.1,0.00016,2.48704]
[1780715701045,76.14,60861.91,105.3,-0.09935,0.00016,2.4754]
[1780715702056,76.14,60868.39,105.3,-0.09831,0.00016,2.4566]
[1780715702896,76.14,60868.39,105.3,-0.09831,0.00016,2.4566]
[1780715703062,76.14,60878.79,105.3,-0.09665,0.00016,2.42657]
[1780715705101,76.15,60880.69,105.3,-0.09635,0.00016,2.42118]
[1780715705296,76.15,60881.33,105.3,-0.09626,0.00016,2.41943]
[1780715705299,76.15,60881.33,105.3,-0.09626,0.00016,2.41943]
[1780715706084,76.15,60887.13,105.3,-0.09535,0.00016,2.40284]
[1780715707091,76.15,60890.29,105.3,-0.09486,0.00016,2.39389]
[1780715707452,76.15,60890.29,105.3,-0.09486,0.00016,2.39389]
[1780715708541,76.15,60890.76,105.3,-0.09479,0.00016,2.39268]
[1780715708633,76.15,60890.76,105.3,-0.09479,0.00016,2.39268]
[1780715709105,76.16,60896.49,105.3,-0.09391,0.00016,2.37641]
[1780715709999,76.16,60896.49,105.3,-0.09391,0.00016,2.37641]
[1780715710112,76.16,60899.82,105.3,-0.0934,0.00015,2.36706]
[1780715710596,76.16,60899.82,105.3,-0.0934,0.00015,2.36706]
[1780715710669,76.16,60899.82,105.3,-0.0934,0.00015,2.36706]
[1780715710734,76.16,60899.82,105.3,-0.0934,0.00015,2.36706]
[1780715710927,76.16,60899.82,105.3,-0.0934,0.00015,2.36706]
[1780715710930,76.16,60899.82,105.3,-0.0934,0.00015,2.36706]
[1780715711187,76.16,60899.82,105.3,-0.0934,0.00015,2.36706]
[1780715711119,76.16,60889.93,105.3,-0.09495,0.00016,2.39553]
[1780715712031,76.16,60889.93,105.3,-0.09495,0.00016,2.39553]
[1780715712126,76.17,60885.65,105.3,-0.09563,0.00016,2.40796]
[1780715716100,76.17,60884.36,105.3,-0.09585,0.00016,2.412]
[1780715716503,76.17,60884.11,105.3,-0.09589,0.00016,2.41282]
[1780715716534,76.17,60884.11,105.3,-0.09589,0.00016,2.41282]
[1780715717163,76.17,60884.72,105.3,-0.0958,0.00016,2.41103]
[1780715717536,76.17,60884.72,105.3,-0.0958,0.00016,2.41103]
[1780715718170,76.17,60883.92,105.3,-0.09593,0.00016,2.41344]
[1780715720239,76.18,60873.79,105.3,-0.09755,0.00016,2.44287]
[1780715721103,76.18,60873.79,105.3,-0.09755,0.00016,2.44287]
[1780715721195,76.18,60871.34,105.3,-0.09794,0.00016,2.45002]
[1780715726108,76.18,60871.33,105.3,-0.09795,0.00016,2.45026]
[1780715727476,76.18,60870.18,105.3,-0.09814,0.00016,2.45364]
[1780715727625,76.18,60870.18,105.3,-0.09814,0.00016,2.45364]
[1780715727953,76.18,60870.18,105.3,-0.09814,0.00016,2.45364]
[1780715728536,76.19,60870.0,105.3,-0.09817,0.00016,2.45426]
[1780715728931,76.19,60870.0,105.3,-0.09817,0.00016,2.45426]
[1780715729032,76.19,60889.6,105.3,-0.09508,0.00016,2.39789]
[1780715729502,76.19,60889.6,105.3,-0.09508,0.00016,2.39789]
[1780715729602,76.19,60893.27,105.3,-0.0945,0.00016,2.38737]
[1780715731205,76.19,60893.27,105.3,-0.0945,0.00016,2.38737]
[1780715731280,76.19,60892.73,105.3,-0.09422,0.00016,2.37788]
[1780715733626,76.2,60893.2,105.3,-0.09415,0.00016,2.37668]
[1780715733727,76.2,60892.41,105.3,-0.09429,0.00016,2.3791]
[1780715735645,76.2,60892.21,105.3,-0.09433,0.00016,2.37983]
[1780715735664,76.2,60892.21,105.3,-0.09433,0.00016,2.37983]
[1780715735671,76.2,60892.21,105.3,-0.09433,0.00016,2.37983]
[1780715735678,76.2,60892.21,105.3,-0.09433,0.00016,2.37983]
[1780715735720,76.2,60892.21,105.3,-0.09433,0.00016,2.37983]
[1780715735745,76.2,60892.21,105.3,-0.09433,0.00016,2.37983]
[1780715735796,76.2,60892.21,105.3,-0.09433,0.00016,2.37984]
[1780715736457,76.2,60879.91,105.3,-0.09626,0.00016,2.41515]
[1780715737787,76.2,60879.91,105.3,-0.09626,0.00016,2.41515]
[1780715737848,76.21,60876.82,105.3,-0.09675,0.00016,2.42415]
[1780715738587,76.21,60876.82,105.3,-0.09675,0.00016,2.42415]
[1780715738717,76.21,60880.6,105.3,-0.09615,0.00016,2.41327]
[1780715739785,76.21,60880.6,105.3,-0.09615,0.00016,2.41327]
[1780715741048,76.21,60882.84,105.3,-0.09581,0.00016,2.40691]
[1780715741056,76.21,60882.84,105.3,-0.09581,0.00016,2.40691]
[1780715741456,76.21,60882.84,105.3,-0.09581,0.00016,2.40691]
[1780715741668,76.21,60882.84,105.3,-0.09581,0.00016,2.40691]
[1780715741105,76.21,60886.73,105.3,-0.09519,0.00016,2.39574]
[1780715741995,76.21,60886.73,105.3,-0.09519,0.00016,2.39574]
[1780715742416,76.21,60889.5,105.3,-0.09476,0.00016,2.38776]
[1780715747486,76.21,60891.64,105.3,-0.09442,0.00016,2.38161]
[1780715748452,76.21,60899.52,105.3,-0.0932,0.00015,2.35911]
[1780715750466,76.21,60895.3,105.3,-0.09386,0.00016,2.37123]
[1780715751473,76.21,60889.26,105.3,-0.0948,0.00016,2.38853]
[1780715752480,76.21,60892.13,105.3,-0.09435,0.00016,2.38031]
[1780715753332,76.21,60892.13,105.3,-0.09435,0.00016,2.38031]
[1780715753487,76.21,60893.5,105.3,-0.09414,0.00016,2.3764]
[1780715754095,76.21,60893.5,105.3,-0.09414,0.00016,2.3764]
[1780715754494,76.21,60895.36,105.3,-0.09386,0.00016,2.37125]
[1780715758563,76.21,60895.68,105.3,-0.09381,0.00016,2.3704]
[1780715758525,76.21,60890.68,105.3,-0.09459,0.00016,2.38473]
[1780715758616,76.21,60890.68,105.3,-0.09459,0.00016,2.38473]
[1780715759532,76.21,60881.22,105.3,-0.09608,0.00016,2.41188]
[1780715760540,76.21,60877.77,105.3,-0.09663,0.00016,2.42192]
[1780715761647,76.21,60877.77,105.3,-0.09663,0.00016,2.42192]
[1780715761717,76.21,60877.77,105.3,-0.09663,0.00016,2.42192]
[1780715761760,76.21,60877.77,105.3,-0.09663,0.00016,2.42192]
[1780715762789,76.22,60875.82,105.3,-0.09695,0.00016,2.42773]
[1780715763586,76.22,60875.82,105.3,-0.09695,0.00016,2.42773]
[1780715762822,76.22,60866.39,105.3,-0.09846,0.00016,2.45508]
[1780715764459,76.22,60866.25,105.3,-0.09848,0.00016,2.45538]
[1780715764685,76.22,60866.25,105.3,-0.09848,0.00016,2.45538]
[1780715765374,76.22,60866.25,105.3,-0.09848,0.00016,2.45538]
[1780715765474,76.22,60866.25,105.3,-0.09848,0.00016,2.45538]
[1780715765543,76.22,60883.97,105.3,-0.09565,0.00016,2.40415]
[1780715765682,76.22,60883.97,105.3,-0.09565,0.00016,2.40415]
[1780715765727,76.22,60883.97,105.3,-0.09565,0.00016,2.40415]
[1780715768816,76.22,60883.96,105.3,-0.09567,0.00016,2.40443]
[1780715768876,76.23,60883.28,105.3,-0.09579,0.00016,2.40662]
[1780715772352,76.22,60883.49,105.3,-0.09575,0.00016,2.40599]
[1780715772389,76.22,60883.8,105.3,-0.0957,0.00016,2.40504]
[1780715773035,76.22,60883.8,105.3,-0.0957,0.00016,2.40504]
[1780715773136,76.23,60877.95,105.3,-0.09663,0.00016,2.42199]
[1780715773912,76.23,60873.72,105.3,-0.09731,0.00016,2.43428]
[1780715775115,76.23,60870.64,105.3,-0.09781,0.00016,2.44325]
[1780715775660,76.23,60866.62,105.3,-0.09845,0.00016,2.45489]
[1780715780610,76.23,60866.06,105.3,-0.09855,0.00016,2.45668]
[1780715780695,76.23,60869.94,105.3,-0.09793,0.00016,2.44549]
[1780715781702,76.23,60873.41,105.3,-0.09738,0.00016,2.4355]
[1780715782709,76.23,60870.93,105.3,-0.09778,0.00016,2.44272]
[1780715784532,76.23,60870.93,105.3,-0.09778,0.00016,2.44272]
[1780715784546,76.24,60866.2,105.3,-0.09854,0.00016,2.45654]
[1780715789435,76.24,60865.19,105.3,-0.09871,0.00016,2.45961]
[1780715789466,76.24,60869.92,105.3,-0.09796,0.00016,2.44595]
[1780715790443,76.24,60869.92,105.3,-0.09796,0.00016,2.44595]
[1780715790547,76.24,60877.57,105.3,-0.09674,0.00016,2.42392]
[1780715790580,76.24,60877.57,105.3,-0.09674,0.00016,2.42392]
[1780715790764,76.24,60874.61,105.3,-0.09721,0.00016,2.43246]
[1780715791772,76.24,60867.51,105.3,-0.09797,0.00016,2.44172]
[1780715793344,76.25,60865.01,105.3,-0.09837,0.00016,2.44902]
[1780715797888,76.25,60863.14,105.3,-0.09868,0.00016,2.4546]
[1780715801298,76.25,60866.64,105.3,-0.09813,0.00016,2.44463]
[1780715803733,76.25,60867.82,105.3,-0.09794,0.00016,2.44133]
[1780715804040,76.26,60869.14,105.3,-0.09774,0.00016,2.43757]
[1780715804761,76.26,60869.14,105.3,-0.09774,0.00016,2.43757]
[1780715804863,76.25,60871.9,105.3,-0.09729,0.00016,2.42952]
[1780715806289,76.25,60871.9,105.3,-0.09729,0.00016,2.42952]
[1780715808010,76.26,60873.34,105.3,-0.09707,0.00016,2.42551]
[1780715808112,76.26,60874.41,105.3,-0.0969,0.00016,2.42251]
[1780715808890,76.26,60874.86,105.3,-0.09684,0.00016,2.4213]
[1780715811912,76.26,60869.2,105.3,-0.09775,0.00016,2.4379]
[1780715812603,76.26,60869.2,105.3,-0.09775,0.00016,2.4379]
[1780715813482,76.26,60869.2,105.3,-0.09775,0.00016,2.4379]
[1780715813483,76.26,60869.2,105.3,-0.09775,0.00016,2.4379]
[1780715813574,76.27,60864.53,105.3,-0.09851,0.00016,2.45147]
[1780715814213,76.27,60864.53,105.3,-0.09851,0.00016,2.45147]
[1780715814582,76.27,60855.77,105.3,-0.09993,0.00016,2.47693]
[1780715814677,76.27,60855.77,105.3,-0.09993,0.00016,2.47693]
[1780715814936,76.27,60837.82,105.3,-0.10288,0.00017,2.52934]
[1780715815975,76.27,60837.82,105.3,-0.10288,0.00017,2.52934]
[1780715816465,76.27,60834.57,105.3,-0.10342,0.00017,2.5388]
[1780715817284,76.26,60823.86,105.3,-0.10522,0.00017,2.57022]
[1780715818964,76.26,60819.77,105.3,-0.1059,0.00017,2.58202]
[1780715820550,76.26,60817.34,105.3,-0.1063,0.00017,2.58905]
[1780715821499,76.25,60810.19,105.3,-0.10752,0.00017,2.61006]
[1780715822250,76.25,60806.27,105.3,-0.10818,0.00017,2.6215]
[1780715822992,76.25,60798.21,105.3,-0.10957,0.00017,2.64527]
[1780715825009,76.19,60800.6,105.3,-0.109,0.00017,2.63555]
[1780715830041,76.17,60801.19,105.3,-0.10884,0.00017,2.63271]
[1780715831048,76.17,60803.7,105.3,-0.10839,0.00017,2.62502]
[1780715832523,76.17,60810.03,105.3,-0.10729,0.00017,2.60601]
[1780715833062,76.16,60815.91,105.3,-0.10627,0.00017,2.58841]
[1780715835974,76.16,60816.67,105.3,-0.10612,0.00017,2.58585]
[1780715836519,76.16,60816.67,105.3,-0.10612,0.00017,2.58585]
[1780715837528,76.15,60828.79,105.3,-0.10405,0.00017,2.54978]
[1780715838625,76.15,60828.79,105.3,-0.10405,0.00017,2.54978]
[1780715838097,76.15,60825.89,105.3,-0.10454,0.00017,2.55823]
[1780715842395,76.14,60824.21,105.3,-0.1048,0.00017,2.56284]
[1780715842399,76.14,60824.21,105.3,-0.1048,0.00017,2.56284]
[1780715843446,76.14,60833.61,105.3,-0.10321,0.00017,2.53493]
[1780715844403,76.14,60836.42,105.3,-0.10273,0.00017,2.5266]
[1780715844778,76.14,60836.42,105.3,-0.10273,0.00017,2.5266]
[1780715846157,76.13,60840.76,105.3,-0.10201,0.00017,2.51375]
[1780715847374,76.13,60843.31,105.3,-0.10158,0.00017,2.50623]
[1780715848281,76.13,60843.31,105.3,-0.10158,0.00017,2.50623]
[1780715848328,76.13,60853.43,105.3,-0.09992,0.00016,2.47665]
[1780715850636,76.13,60853.59,105.3,-0.09989,0.00016,2.4762]
[1780715854216,76.13,60857.09,105.3,-0.09893,0.00016,2.45459]
[1780715854657,76.13,60857.09,105.3,-0.09893,0.00016,2.45459]
[1780715854659,76.13,60857.09,105.3,-0.09893,0.00016,2.45459]
[1780715855222,76.13,60870.77,105.3,-0.09674,0.00016,2.41502]
[1780715856554,76.14,60867.85,105.3,-0.09721,0.00016,2.42355]
[1780715858243,76.14,60871.81,105.3,-0.09658,0.00016,2.4123]
[1780715858898,76.14,60871.81,105.3,-0.09658,0.00016,2.4123]
[1780715859495,76.14,60871.81,105.3,-0.09658,0.00016,2.4123]
[1780715860583,76.14,60871.3,105.3,-0.09667,0.00016,2.41387]
[1780715861264,76.14,60867.6,105.3,-0.09727,0.00016,2.42475]
[1780715863656,76.15,60867.97,105.3,-0.09722,0.00016,2.42376]
[1780715863657,76.15,60867.97,105.3,-0.09722,0.00016,2.42376]
[1780715867572,76.15,60869.25,105.3,-0.09703,0.00016,2.42041]
[1780715872341,76.16,60864.65,105.3,-0.0978,0.00016,2.43424]
[1780715872715,76.16,60864.65,105.3,-0.0978,0.00016,2.43424]
[1780715873467,76.16,60864.65,105.3,-0.0978,0.00016,2.43424]
[1780715873487,76.16,60859.57,105.3,-0.09862,0.00016,2.44902]
[1780715874356,76.17,60854.33,105.3,-0.09948,0.00016,2.46429]
[1780715875364,76.17,60849.67,105.3,-0.10024,0.00016,2.47788]
[1780715875779,76.17,60849.67,105.3,-0.10024,0.00016,2.47788]
[1780715876023,76.17,60849.67,105.3,-0.10024,0.00016,2.47788]
[1780715876371,76.17,60845.9,105.3,-0.10086,0.00016,2.48887]
[1780715878385,76.17,60849.13,105.3,-0.10032,0.00016,2.47943]
[1780715881897,76.17,60848.88,105.3,-0.10037,0.00016,2.48015]
[1780715882413,76.17,60837.07,105.3,-0.10231,0.00017,2.51467]
[1780715883598,76.17,60837.07,105.3,-0.10231,0.00017,2.51467]
[1780715883599,76.16,60832.35,105.3,-0.1031,0.00017,2.52846]
[1780715884427,76.16,60835.75,105.3,-0.10253,0.00017,2.51841]
[1780715885434,76.16,60838.3,105.3,-0.1021,0.00017,2.51088]
[1780715889462,76.16,60841.61,105.3,-0.10154,0.00017,2.50103]
[1780715891476,76.16,60837.15,105.3,-0.10228,0.00017,2.51402]
[1780715892943,76.16,60836.74,105.3,-0.10234,0.00017,2.51517]
[1780715893000,76.16,60836.74,105.3,-0.10234,0.00017,2.51517]
[1780715893490,76.16,60849.61,105.3,-0.10022,0.00016,2.4775]
[1780715894497,76.16,60863.37,105.3,-0.09798,0.00016,2.43753]
[1780715894928,76.16,60863.37,105.3,-0.09798,0.00016,2.43753]
[1780715895379,76.16,60863.37,105.3,-0.09798,0.00016,2.43753]
[1780715895576,76.16,60863.37,105.3,-0.09798,0.00016,2.43753]
[1780715895685,76.16,60872.27,105.3,-0.09656,0.00016,2.41188]
[1780715895903,76.16,60872.27,105.3,-0.09656,0.00016,2.41188]
[1780715896367,76.16,60872.27,105.3,-0.09656,0.00016,2.41188]
[1780715896511,76.16,60875.82,105.3,-0.096,0.00016,2.40175]
[1780715897252,76.16,60875.82,105.3,-0.096,0.00016,2.40175]
[1780715897340,76.16,60875.82,105.3,-0.096,0.00016,2.40175]
[1780715897518,76.16,60879.18,105.3,-0.09547,0.00016,2.39205]
[1780715897849,76.16,60879.18,105.3,-0.09547,0.00016,2.39205]
[1780715900570,76.16,60882.5,105.3,-0.09494,0.00016,2.3825]
[1780715901606,76.16,60882.91,105.3,-0.09488,0.00016,2.38132]
[1780715901680,76.16,60874.54,105.3,-0.0962,0.00016,2.40538]
[1780715902553,76.16,60861.08,105.3,-0.09836,0.00016,2.44423]
[1780715902722,76.16,60861.08,105.3,-0.09836,0.00016,2.44423]
[1780715903560,76.16,60856.88,105.3,-0.09904,0.00016,2.45647]
[1780715906581,76.16,60844.41,105.3,-0.10108,0.00016,2.49289]
[1780715906849,76.16,60844.41,105.3,-0.10108,0.00016,2.49289]
[1780715907588,76.16,60838.8,105.3,-0.10201,0.00017,2.50928]
[1780715908541,76.16,60838.8,105.3,-0.10201,0.00017,2.50928]
[1780715908563,76.16,60838.8,105.3,-0.10201,0.00017,2.50928]
[1780715908620,76.16,60833.32,105.3,-0.10292,0.00017,2.5253]
[1780715909602,76.16,60829.42,105.3,-0.10357,0.00017,2.53669]
[1780715910609,76.16,60825.82,105.3,-0.10417,0.00017,2.5472]
[1780715911177,76.16,60825.82,105.3,-0.10417,0.00017,2.5472]
[1780715911301,76.16,60825.82,105.3,-0.10417,0.00017,2.5472]
[1780715911616,76.15,60827.56,105.3,-0.10347,0.00017,2.53041]
[1780715915975,76.15,60829.71,105.3,-0.1031,0.00017,2.5238]
[1780715917167,76.15,60831.66,105.3,-0.10277,0.00017,2.51801]
[1780715919676,76.14,60835.57,105.3,-0.1021,0.00017,2.50637]
[1780715921690,76.14,60837.95,105.3,-0.1017,0.00017,2.49933]
[1780715924711,76.14,60846.09,105.3,-0.10035,0.00016,2.47545]
[1780715925719,76.14,60843.61,105.3,-0.10076,0.00016,2.48269]
[1780715927732,76.14,60849.2,105.3,-0.09984,0.00016,2.46637]
[1780715930784,76.14,60853.48,105.3,-0.09915,0.00016,2.45398]
[1780715931105,76.14,60853.48,105.3,-0.09915,0.00016,2.45398]
[1780715931107,76.14,60853.48,105.3,-0.09915,0.00016,2.45398]
[1780715931761,76.14,60848.75,105.3,-0.09992,0.00016,2.46776]
[1780715932767,76.14,60840.59,105.3,-0.10127,0.00017,2.4916]
[1780715933775,76.14,60837.96,105.3,-0.1017,0.00017,2.49931]
[1780715935792,76.14,60834.77,105.3,-0.10223,0.00017,2.5086]
[1780715939247,76.14,60831.42,105.3,-0.10278,0.00017,2.51825]
[1780715941125,76.14,60828.63,105.3,-0.10324,0.00017,2.52638]
[1780715941834,76.13,60822.05,105.3,-0.10435,0.00017,2.54568]
[1780715944157,76.13,60821.09,105.3,-0.10451,0.00017,2.54844]
[1780715945613,76.13,60822.31,105.3,-0.10429,0.00017,2.54463]
[1780715945681,76.13,60822.31,105.3,-0.10429,0.00017,2.54463]
[1780715945710,76.13,60822.31,105.3,-0.10429,0.00017,2.54463]
[1780715945775,76.13,60826.33,105.3,-0.1036,0.00017,2.5327]
[1780715946725,76.13,60841.76,105.3,-0.10103,0.00017,2.48737]
[1780715947169,76.13,60861.83,105.3,-0.09775,0.00016,2.42898]
[1780715948185,76.13,60861.83,105.3,-0.09775,0.00016,2.42898]
[1780715948287,76.13,60856.25,105.3,-0.09866,0.00016,2.44523]
[1780715950809,76.13,60852.77,105.3,-0.09923,0.00016,2.45542]
[1780715952913,76.13,60847.45,105.3,-0.1001,0.00016,2.47096]
[1780715954732,76.13,60844.17,105.3,-0.10064,0.00016,2.48055]
[1780715956677,76.13,60844.63,105.3,-0.10057,0.00016,2.4792]
[1780715957329,76.13,60844.91,105.3,-0.10052,0.00016,2.47838]
[1780715957948,76.13,60847.94,105.3,-0.10002,0.00016,2.46954]
[1780715960697,76.13,60850.22,105.3,-0.09965,0.00016,2.4629]
[1780715960699,76.13,60850.22,105.3,-0.09965,0.00016,2.4629]
[1780715960745,76.13,60850.22,105.3,-0.09965,0.00016,2.4629]
[1780715960765,76.13,60849.87,105.3,-0.09971,0.00016,2.46395]
[1780715960969,76.13,60854.06,105.3,-0.09903,0.00016,2.45176]
[1780715961976,76.13,60858.95,105.3,-0.09822,0.00016,2.43733]
[1780715964430,76.12,60860.39,105.3,-0.09798,0.00016,2.43307]
[1780715964551,76.12,60860.39,105.3,-0.09798,0.00016,2.43307]
[1780715965351,76.12,60860.47,105.3,-0.09796,0.00016,2.43276]
[1780715965658,76.12,60860.47,105.3,-0.09796,0.00016,2.43276]
[1780715965737,76.12,60860.47,105.3,-0.09796,0.00016,2.43276]
[1780715965742,76.12,60864.71,105.3,-0.09728,0.00016,2.4204]
[1780715966004,76.12,60869.38,105.3,-0.09653,0.00016,2.40685]
[1780715968335,76.12,60869.73,105.3,-0.09647,0.00016,2.4058]
[1780715968363,76.12,60873.27,105.3,-0.0959,0.00016,2.39556]
[1780715969084,76.12,60873.27,105.3,-0.0959,0.00016,2.39556]
[1780715969150,76.12,60878.24,105.3,-0.09511,0.00016,2.38124]
[1780715970817,76.12,60882.42,105.3,-0.09445,0.00016,2.36924]
[1780715972997,76.12,60880.28,105.3,-0.0944,0.00016,2.36399]
[1780715973001,76.12,60880.28,105.3,-0.0944,0.00016,2.36399]
[1780715974922,76.12,60880.79,105.3,-0.09433,0.00016,2.36257]
[1780715975068,76.12,60885.48,105.3,-0.09359,0.00016,2.34915]
[1780715975975,76.12,60885.48,105.3,-0.09359,0.00016,2.34915]
[1780715976075,76.12,60890.44,105.3,-0.09282,0.00016,2.33506]
[1780715977082,76.12,60887.58,105.3,-0.09327,0.00016,2.34328]
[1780715979817,76.12,60888.41,105.3,-0.09314,0.00016,2.34096]
[1780715979453,76.12,60892.9,105.3,-0.09245,0.00015,2.32821]
[1780715980136,76.12,60892.9,105.3,-0.09245,0.00015,2.32821]
[1780715980189,76.12,60892.9,105.3,-0.09245,0.00015,2.32821]
[1780715980805,76.12,60892.9,105.3,-0.09245,0.00015,2.32821]
[1780715980736,76.12,60904.56,105.3,-0.09066,0.00015,2.29519]
[1780715981207,76.12,60904.56,105.3,-0.09066,0.00015,2.29519]
[1780715984131,76.13,60909.78,105.3,-0.08989,0.00015,2.28095]
[1780715986886,76.14,60911.28,105.3,-0.08968,0.00015,2.27701]
[1780715986948,76.14,60911.28,105.3,-0.08968,0.00015,2.27701]
[1780715986995,76.14,60911.28,105.3,-0.08968,0.00015,2.27701]
[1780715987205,76.14,60916.37,105.3,-0.08891,0.00015,2.26268]
[1780715989156,76.15,60917.61,105.3,-0.08874,0.00015,2.2595]
[1780715989220,76.15,60920.29,105.3,-0.08835,0.00015,2.25214]
[1780715991503,76.15,60921.68,105.3,-0.08815,0.00015,2.2484]
[1780715991517,76.15,60917.05,105.3,-0.08885,0.00015,2.26155]
[1780715993285,76.16,60918.26,105.3,-0.08867,0.00015,2.2582]
[1780715993765,76.16,60918.26,105.3,-0.08867,0.00015,2.2582]
[1780715993348,76.16,60913.15,105.3,-0.08944,0.00015,2.27261]
[1780715995213,76.16,60907.8,105.3,-0.09026,0.00015,2.28775]
[1780715998789,76.16,60907.31,105.3,-0.09033,0.00015,2.28913]
[1780715998846,76.16,60904.22,105.3,-0.0908,0.00015,2.29787]
[1780715999242,76.16,60901.26,105.3,-0.09126,0.00015,2.30624]
[1780716001157,76.16,60900.22,105.3,-0.09141,0.00015,2.30917]
[1780716002127,76.16,60902.02,105.3,-0.09114,0.00015,2.30404]
[1780716002263,76.16,60902.43,105.3,-0.09107,0.00015,2.30286]
[1780716003309,76.16,60902.43,105.3,-0.09107,0.00015,2.30286]
[1780716004277,76.16,60912.21,105.3,-0.0896,0.00015,2.27546]
[1780716006215,76.16,60913.16,105.3,-0.08946,0.00015,2.27293]
[1780716006263,76.16,60913.16,105.3,-0.08946,0.00015,2.27293]
[1780716006491,76.16,60913.16,105.3,-0.08946,0.00015,2.27293]
[1780716006702,76.17,60920.27,105.3,-0.0884,0.00015,2.25311]
[1780716006972,76.17,60920.27,105.3,-0.0884,0.00015,2.25311]
[1780716007037,76.17,60920.27,105.3,-0.0884,0.00015,2.25311]
[1780716007302,76.17,60924.13,105.3,-0.08783,0.00015,2.24248]
[1780716008309,76.21,60920.47,105.3,-0.08849,0.00015,2.25471]
[1780716008944,76.21,60920.47,105.3,-0.08849,0.00015,2.25471]
[1780716009482,76.21,60922.34,105.3,-0.08822,0.00015,2.24965]
[1780716010587,76.21,60922.34,105.3,-0.08822,0.00015,2.24965]
[1780716010731,76.21,60919.29,105.3,-0.08868,0.00015,2.25837]
[1780716011835,76.22,60926.23,105.3,-0.08765,0.00015,2.23909]
[1780716012337,76.22,60921.55,105.3,-0.08836,0.00015,2.25237]
[1780716012929,76.22,60921.55,105.3,-0.08836,0.00015,2.25237]
[1780716013155,76.22,60921.55,105.3,-0.08836,0.00015,2.25237]
[1780716013458,76.22,60918.92,105.3,-0.08876,0.00015,2.25991]
[1780716013981,76.22,60918.92,105.3,-0.08876,0.00015,2.25991]
[1780716014263,76.22,60918.92,105.3,-0.08876,0.00015,2.25991]
[1780716016685,76.23,60918.1,105.3,-0.0889,0.00015,2.26241]
[1780716017378,76.23,60917.13,105.3,-0.08904,0.00015,2.26517]
[1780716017813,76.23,60901.87,105.3,-0.09136,0.00015,2.30828]
[1780716018713,76.23,60895.22,105.3,-0.09239,0.00015,2.32716]
[1780716020152,76.23,60894.31,105.3,-0.09253,0.00015,2.32973]
[1780716020552,76.23,60894.31,105.3,-0.09253,0.00015,2.32973]
[1780716020607,76.23,60888.06,105.3,-0.0935,0.00016,2.34752]
[1780716021401,76.23,60885.2,105.3,-0.09395,0.00016,2.35587]
[1780716022349,76.23,60885.2,105.3,-0.09395,0.00016,2.35587]
[1780716024422,76.24,60888.59,105.3,-0.09345,0.00016,2.34671]
[1780716025429,76.24,60883.31,105.3,-0.09429,0.00016,2.36198]
[1780716026459,76.25,60880.53,105.3,-0.09473,0.00016,2.3701]
[1780716027172,76.25,60880.53,105.3,-0.09473,0.00016,2.3701]
[1780716027263,76.25,60880.53,105.3,-0.09473,0.00016,2.3701]
[1780716027443,76.25,60875.5,105.3,-0.09554,0.00016,2.38468]
[1780716030464,76.26,60872.75,105.3,-0.09599,0.00016,2.39295]
[1780716031471,76.26,60862.67,105.3,-0.09722,0.00016,2.41063]
[1780716034507,76.26,60861.86,105.3,-0.09736,0.00016,2.41314]
[1780716035501,76.27,60858.54,105.3,-0.0979,0.00016,2.4229]
[1780716035903,76.27,60858.54,105.3,-0.0979,0.00016,2.4229]
[1780716035918,76.27,60858.54,105.3,-0.0979,0.00016,2.4229]
[1780716036506,76.27,60849.11,105.3,-0.09944,0.00016,2.45029]
[1780716040536,76.27,60848.39,105.3,-0.09956,0.00016,2.45246]
[1780716040628,76.27,60842.83,105.3,-0.10048,0.00016,2.46866]
[1780716041041,76.27,60842.83,105.3,-0.10048,0.00016,2.46866]
[1780716041049,76.27,60842.83,105.3,-0.10048,0.00016,2.46866]
[1780716041062,76.27,60842.83,105.3,-0.10048,0.00016,2.46866]
[1780716041544,76.27,60857.76,105.3,-0.09804,0.00016,2.42533]
[1780716042554,76.27,60861.1,105.3,-0.0975,0.00016,2.41574]
[1780716044601,76.27,60861.1,105.3,-0.09751,0.00016,2.41582]
[1780716046472,76.28,60863.27,105.3,-0.09717,0.00016,2.40973]
[1780716046590,76.28,60852.92,105.3,-0.09885,0.00016,2.43975]
[1780716046964,76.28,60852.92,105.3,-0.09885,0.00016,2.43975]
[1780716047009,76.28,60852.92,105.3,-0.09885,0.00016,2.43975]
[1780716047859,76.28,60852.92,105.3,-0.09885,0.00016,2.43975]
[1780716047716,76.28,60844.64,105.3,-0.1002,0.00016,2.46384]
[1780716048513,76.28,60844.64,105.3,-0.1002,0.00016,2.46384]
[1780716048599,76.28,60838.87,105.3,-0.10116,0.00017,2.48066]
[1780716049606,76.28,60834.77,105.3,-0.10183,0.00017,2.49262]
[1780716053634,76.28,60827.8,105.3,-0.10299,0.00017,2.51288]
[1780716057208,76.27,60830.16,105.3,-0.10259,0.00017,2.50578]
[1780716057249,76.27,60830.16,105.3,-0.10259,0.00017,2.50578]
[1780716057273,76.27,60830.16,105.3,-0.10259,0.00017,2.50578]
[1780716057662,76.27,60833.41,105.3,-0.10204,0.00017,2.49622]
[1780716058678,76.27,60836.24,105.3,-0.10157,0.00017,2.48791]
[1780716059540,76.27,60836.24,105.3,-0.10157,0.00017,2.48791]
[1780716059550,76.27,60836.24,105.3,-0.10157,0.00017,2.48791]
[1780716060861,76.27,60837.79,105.3,-0.10131,0.00017,2.48336]
[1780716061698,76.27,60832.59,105.3,-0.10217,0.00017,2.49852]
[1780716061961,76.27,60832.59,105.3,-0.10217,0.00017,2.49852]
[1780716062705,76.27,60841.44,105.3,-0.1007,0.00016,2.47263]
[1780716063348,76.27,60841.44,105.3,-0.1007,0.00016,2.47263]
[1780716065727,76.27,60845.69,105.3,-0.1,0.00016,2.46027]
[1780716066323,76.27,60845.69,105.3,-0.1,0.00016,2.46027]
[1780716066332,76.27,60845.69,105.3,-0.1,0.00016,2.46027]
[1780716066444,76.27,60845.69,105.3,-0.1,0.00016,2.46027]
[1780716066922,76.27,60841.82,105.3,-0.10064,0.00016,2.47155]
[1780716067749,76.27,60830.86,105.3,-0.10246,0.00017,2.50356]
[1780716069655,76.27,60829.44,105.3,-0.10269,0.00017,2.50767]
[1780716069764,76.27,60824.68,105.3,-0.10349,0.00017,2.52158]
[1780716069938,76.27,60824.68,105.3,-0.10349,0.00017,2.52158]
[1780716071782,76.26,60834.02,105.3,-0.10192,0.00017,2.49407]
[1780716072867,76.26,60834.02,105.3,-0.10192,0.00017,2.49407]
[1780716072891,76.26,60834.02,105.3,-0.10192,0.00017,2.49407]
[1780716072808,76.26,60839.27,105.3,-0.10104,0.00017,2.4787]
[1780716073165,76.26,60839.27,105.3,-0.10104,0.00017,2.4787]
[1780716073810,76.26,60854.26,105.3,-0.09859,0.00016,2.43511]
[1780716074363,76.26,60854.26,105.3,-0.09859,0.00016,2.43511]
[1780716074817,76.26,60856.8,105.3,-0.09818,0.00016,2.42781]
[1780716075824,76.27,60853.85,105.3,-0.09866,0.00016,2.43642]
[1780716077304,76.27,60853.98,105.3,-0.09864,0.00016,2.4361]
[1780716081512,76.27,60855.5,105.3,-0.09841,0.00016,2.43191]
[1780716081605,76.27,60855.5,105.3,-0.09841,0.00016,2.43191]
[1780716081866,76.27,60852.92,105.3,-0.09883,0.00016,2.43944]
[1780716082873,76.27,60849.97,105.3,-0.09931,0.00016,2.44805]
[1780716083956,76.27,60849.99,105.3,-0.09931,0.00016,2.44802]
[1780716083980,76.27,60849.99,105.3,-0.09931,0.00016,2.44802]
[1780716086901,76.27,60857.49,105.3,-0.0981,0.00016,2.42639]
[1780716086954,76.27,60857.49,105.3,-0.0981,0.00016,2.42639]
[1780716088350,76.28,60858.15,105.3,-0.09799,0.00016,2.42455]
[1780716088694,76.28,60858.15,105.3,-0.09799,0.00016,2.42455]
[1780716088937,76.28,60858.15,105.3,-0.09799,0.00016,2.42455]
[1780716088921,76.28,60866.42,105.3,-0.09667,0.00016,2.40076]
[1780716089689,76.28,60866.42,105.3,-0.09667,0.00016,2.40076]
[1780716089987,76.28,60865.54,105.3,-0.09682,0.00016,2.4034]
[1780716090311,76.28,60865.54,105.3,-0.09682,0.00016,2.4034]
[1780716091917,76.28,60867.48,105.3,-0.09651,0.00016,2.39791]
[1780716091963,76.28,60869.71,105.3,-0.09577,0.00016,2.38012]
[1780716092368,76.28,60869.71,105.3,-0.09577,0.00016,2.38012]
[1780716092951,76.29,60876.65,105.3,-0.09467,0.00016,2.36036]
[1780716094419,76.29,60878.67,105.3,-0.09436,0.00016,2.35475]
[1780716095972,76.3,60873.36,105.3,-0.09522,0.00016,2.37029]
[1780716097231,76.3,60872.68,105.3,-0.09534,0.00016,2.37238]
[1780716097236,76.3,60872.68,105.3,-0.09534,0.00016,2.37238]
[1780716097873,76.3,60872.68,105.3,-0.09534,0.00016,2.37238]
[1780716097990,76.3,60857.33,105.3,-0.0978,0.00016,2.41671]
[1780716098283,76.3,60857.33,105.3,-0.0978,0.00016,2.41671]
[1780716098995,76.3,60845.15,105.3,-0.09979,0.00016,2.45207]
[1780716099277,76.3,60845.15,105.3,-0.09979,0.00016,2.45207]
[1780716100008,76.3,60840.13,105.3,-0.10062,0.00017,2.4667]
[1780716100410,76.3,60840.13,105.3,-0.10062,0.00017,2.4667]
[1780716102282,76.3,60837.41,105.3,-0.10107,0.00017,2.47464]
[1780716102349,76.3,60837.41,105.3,-0.10107,0.00017,2.47464]
[1780716103023,76.3,60832.02,105.3,-0.10197,0.00017,2.49037]
[1780716105038,76.3,60827.76,105.3,-0.10267,0.00017,2.50276]
[1780716105550,76.3,60827.76,105.3,-0.10267,0.00017,2.50276]
[1780716106045,76.3,60824.32,105.3,-0.10325,0.00017,2.51279]
[1780716108515,76.3,60821.87,105.3,-0.10365,0.00017,2.51977]
[1780716110081,76.3,60815.37,105.3,-0.10475,0.00017,2.5388]
[1780716111084,76.29,60818.63,105.3,-0.10419,0.00017,2.52911]
[1780716112280,76.29,60818.63,105.3,-0.10419,0.00017,2.52911]
[1780716112282,76.29,60818.63,105.3,-0.10419,0.00017,2.52911]
[1780716112301,76.29,60818.63,105.3,-0.10419,0.00017,2.52911]
[1780716112351,76.29,60821.58,105.3,-0.10368,0.00017,2.52035]
[1780716113098,76.29,60828.19,105.3,-0.10257,0.00017,2.50089]
[1780716114683,76.29,60828.19,105.3,-0.10257,0.00017,2.50089]
[1780716115116,76.29,60831.49,105.3,-0.10201,0.00017,2.49112]
[1780716116232,76.29,60831.49,105.3,-0.10201,0.00017,2.49112]
[1780716116332,76.29,60834.62,105.3,-0.10149,0.00017,2.48193]
[1780716117146,76.29,60838.98,105.3,-0.10076,0.00017,2.46919]
[1780716118391,76.29,60838.98,105.3,-0.10076,0.00017,2.46919]
[1780716120978,76.29,60838.86,105.3,-0.10078,0.00017,2.46952]
[1780716120959,76.29,60841.23,105.3,-0.10039,0.00016,2.46261]
[1780716121177,76.29,60841.23,105.3,-0.10039,0.00016,2.46261]
[1780716121457,76.29,60829.65,105.3,-0.10231,0.00017,2.49641]
[1780716122832,76.29,60826.33,105.3,-0.10287,0.00017,2.50609]
[1780716123149,76.29,60826.33,105.3,-0.10287,0.00017,2.50609]
[1780716124190,76.28,60828.0,105.3,-0.10258,0.00017,2.50115]
[1780716124201,76.28,60820.19,105.3,-0.10389,0.00017,2.52401]
[1780716125383,76.28,60820.19,105.3,-0.10389,0.00017,2.52401]
[1780716125596,76.28,60820.19,105.3,-0.10389,0.00017,2.52401]
[1780716125889,76.28,60819.82,105.3,-0.10396,0.00017,2.52515]
[1780716126215,76.28,60825.59,105.3,-0.10298,0.00017,2.50813]
[1780716127549,76.28,60825.59,105.3,-0.10298,0.00017,2.50813]
[1780716127781,76.28,60826.07,105.3,-0.1029,0.00017,2.50667]
[1780716130243,76.29,60822.29,105.3,-0.10355,0.00017,2.518]
[1780716135053,76.29,60819.28,105.3,-0.10407,0.00017,2.52714]
[1780716138730,76.29,60815.73,105.3,-0.10468,0.00017,2.53772]
[1780716139149,76.29,60815.73,105.3,-0.10468,0.00017,2.53772]
[1780716139306,76.3,60812.83,105.3,-0.10518,0.00017,2.5463]
[1780716141320,76.29,60819.32,105.3,-0.10406,0.00017,2.52697]
[1780716142573,76.29,60819.32,105.3,-0.10406,0.00017,2.52697]
[1780716142809,76.29,60821.28,105.3,-0.10373,0.00017,2.52113]
[1780716144898,76.29,60812.06,105.3,-0.1053,0.00017,2.54837]
[1780716145988,76.29,60819.64,105.3,-0.10401,0.00017,2.52608]
[1780716146211,76.29,60819.64,105.3,-0.10401,0.00017,2.52608]
[1780716146830,76.29,60819.64,105.3,-0.10401,0.00017,2.52608]
[1780716148040,76.29,60820.78,105.3,-0.10382,0.00017,2.52278]
[1780716147362,76.29,60823.91,105.3,-0.10329,0.00017,2.51351]
[1780716148369,76.29,60824.26,105.3,-0.10324,0.00017,2.51255]
[1780716149920,76.29,60824.26,105.3,-0.10324,0.00017,2.51255]
[1780716150825,76.29,60830.59,105.3,-0.10217,0.00017,2.49389]
[1780716151848,76.29,60831.83,105.3,-0.10156,0.00017,2.47861]
[1780716153678,76.29,60833.94,105.3,-0.1012,0.00017,2.47242]
[1780716155418,76.29,60822.99,105.3,-0.10303,0.00017,2.50441]
[1780716157432,76.29,60819.58,105.3,-0.1036,0.00017,2.5143]
[1780716158910,76.29,60819.58,105.3,-0.1036,0.00017,2.5143]
[1780716158949,76.28,60829.71,105.3,-0.1019,0.00017,2.48455]
[1780716160033,76.28,60829.71,105.3,-0.1019,0.00017,2.48455]
[1780716160840,76.28,60825.71,105.3,-0.10256,0.00017,2.4962]
[1780716161460,76.28,60829.63,105.3,-0.1019,0.00017,2.48469]
[1780716163125,76.28,60833.27,105.3,-0.1013,0.00017,2.47403]
[1780716163684,76.28,60833.27,105.3,-0.1013,0.00017,2.47403]
[1780716163895,76.28,60836.67,105.3,-0.10073,0.00017,2.4641]
[1780716164481,76.28,60839.64,105.3,-0.10024,0.00017,2.45546]
[1780716166655,76.28,60845.72,105.3,-0.09924,0.00016,2.43782]
[1780716167192,76.28,60845.72,105.3,-0.09924,0.00016,2.43782]
[1780716167502,76.28,60839.83,105.3,-0.10021,0.00016,2.45498]
[1780716168509,76.28,60834.45,105.3,-0.1011,0.00017,2.47067]
[1780716169181,76.28,60834.45,105.3,-0.1011,0.00017,2.47067]
[1780716170049,76.28,60831.31,105.3,-0.10163,0.00017,2.47984]
[1780716170522,76.29,60828.27,105.3,-0.10214,0.00017,2.48884]
[1780716171530,76.29,60821.0,105.3,-0.10337,0.00017,2.51024]
[1780716173837,76.29,60818.23,105.3,-0.10384,0.00017,2.5185]
[1780716179588,76.3,60819.84,105.3,-0.10359,0.00017,2.51411]
[1780716180596,76.3,60814.78,105.3,-0.10445,0.00017,2.52905]
[1780716184131,76.3,60820.3,105.3,-0.10353,0.00017,2.51302]
[1780716185092,76.3,60815.57,105.3,-0.10433,0.00017,2.52696]
[1780716186831,76.3,60811.35,105.3,-0.10505,0.00017,2.53943]
[1780716188091,76.3,60804.21,105.3,-0.10628,0.00017,2.56052]
[1780716190093,76.3,60806.33,105.3,-0.10591,0.00017,2.55425]
[1780716190450,76.3,60806.34,105.3,-0.10591,0.00017,2.55423]
[1780716190568,76.3,60806.34,105.3,-0.10591,0.00017,2.55423]
[1780716190692,76.3,60813.95,105.3,-0.10461,0.00017,2.5318]
[1780716191685,76.3,60820.27,105.3,-0.10353,0.00017,2.51314]
[1780716192827,76.3,60820.27,105.3,-0.10353,0.00017,2.51314]
[1780716192928,76.3,60819.45,105.3,-0.10367,0.00017,2.51548]
[1780716195088,76.3,60824.66,105.3,-0.1028,0.00017,2.50033]
[1780716195715,76.31,60832.85,105.3,-0.10143,0.00017,2.47647]
[1780716197948,76.31,60824.11,105.3,-0.10291,0.00017,2.50227]
[1780716200114,76.31,60821.39,105.3,-0.10338,0.00017,2.51047]
[1780716204793,76.32,60815.55,105.3,-0.10438,0.00017,2.52789]
[1780716209828,76.32,60811.77,105.3,-0.10504,0.00017,2.53919]
[1780716213072,76.32,60810.85,105.3,-0.10479,0.00017,2.53028]
[1780716214863,76.33,60821.36,105.3,-0.10302,0.00017,2.49949]
[1780716217993,76.33,60825.05,105.3,-0.10241,0.00017,2.48893]
[1780716218891,76.33,60832.46,105.3,-0.10118,0.00017,2.46739]
[1780716220694,76.33,60833.01,105.3,-0.10109,0.00017,2.46589]
[1780716220987,76.34,60839.25,105.3,-0.10006,0.00016,2.44786]
[1780716221331,76.34,60839.25,105.3,-0.10006,0.00016,2.44786]
[1780716221912,76.34,60843.53,105.3,-0.09936,0.00016,2.43542]
[1780716226946,76.34,60831.66,105.3,-0.10133,0.00017,2.47015]
[1780716227231,76.34,60831.66,105.3,-0.10133,0.00017,2.47015]
[1780716227954,76.34,60820.03,105.3,-0.10329,0.00017,2.50419]
[1780716228961,76.34,60814.51,105.3,-0.10423,0.00017,2.52052]
[1780716229507,76.34,60814.51,105.3,-0.10423,0.00017,2.52052]
[1780716229967,76.35,60813.43,105.3,-0.10442,0.00017,2.52377]
[1780716230849,76.35,60813.43,105.3,-0.10442,0.00017,2.52377]
[1780716230975,76.34,60812.69,105.3,-0.10454,0.00017,2.52586]
[1780716234835,76.35,60812.12,105.3,-0.10464,0.00017,2.52766]
[1780716238028,76.35,60817.11,105.3,-0.1038,0.00017,2.51315]
[1780716240043,76.35,60819.62,105.3,-0.10338,0.00017,2.50588]
[1780716241050,76.35,60817.13,105.3,-0.10381,0.00017,2.51326]
[1780716244198,76.36,60802.31,105.3,-0.10635,0.00017,2.55708]
[1780716245096,76.36,60805.81,105.3,-0.10575,0.00017,2.54681]
[1780716246103,76.36,60809.6,105.3,-0.1051,0.00017,2.53564]
[1780716247109,76.36,60804.64,105.3,-0.10595,0.00017,2.55027]
[1780716252145,76.36,60805.41,105.3,-0.10583,0.00017,2.54806]
[1780716254159,76.36,60809.6,105.3,-0.10511,0.00017,2.53572]
[1780716254589,76.36,60809.6,105.3,-0.10511,0.00017,2.53572]
[1780716255166,76.36,60814.98,105.3,-0.10419,0.00017,2.5199]
[1780716258286,76.36,60817.18,105.3,-0.10383,0.00017,2.51363]
[1780716258464,76.36,60817.18,105.3,-0.10383,0.00017,2.51363]
[1780716259202,76.36,60822.15,105.3,-0.10298,0.00017,2.49899]
[1780716260210,76.36,60825.07,105.3,-0.10249,0.00017,2.49044]
[1780716262077,76.36,60827.24,105.3,-0.10212,0.00017,2.48401]
[1780716262358,76.36,60827.24,105.3,-0.10212,0.00017,2.48401]
[1780716263128,76.36,60815.37,105.3,-0.10413,0.00017,2.51878]
[1780716263697,76.36,60801.35,105.3,-0.10653,0.00017,2.56005]
[1780716264841,76.36,60801.35,105.3,-0.10653,0.00017,2.56005]
[1780716265930,76.36,60796.25,105.3,-0.10741,0.00017,2.57508]
[1780716267392,76.36,60792.0,105.3,-0.10814,0.00017,2.58764]
[1780716268866,76.36,60789.54,105.3,-0.10857,0.00018,2.59484]
[1780716271051,76.35,60790.55,105.3,-0.10797,0.00017,2.57996]
[1780716271767,76.35,60787.5,105.3,-0.10851,0.00018,2.58901]
[1780716272432,76.35,60784.46,105.3,-0.10904,0.00018,2.59799]
[1780716273336,76.35,60778.99,105.3,-0.11,0.00018,2.61419]
[1780716274343,76.35,60775.78,105.3,-0.11057,0.00018,2.62367]
[1780716276939,76.34,60766.29,105.3,-0.11224,0.00018,2.65167]
[1780716277823,76.34,60766.29,105.3,-0.11224,0.00018,2.65167]
[1780716278032,76.34,60766.29,105.3,-0.11224,0.00018,2.65167]
[1780716278079,76.34,60761.99,105.3,-0.11301,0.00018,2.66439]
[1780716278449,76.34,60761.99,105.3,-0.11301,0.00018,2.66439]
[1780716278853,76.34,60761.99,105.3,-0.11301,0.00018,2.66439]
[1780716278954,76.34,60762.69,105.3,-0.11289,0.00018,2.66235]
[1780716279999,76.34,60762.69,105.3,-0.11289,0.00018,2.66235]
[1780716280104,76.34,60758.14,105.3,-0.11371,0.00018,2.67603]
[1780716280330,76.34,60758.14,105.3,-0.11371,0.00018,2.67603]
[1780716280584,76.34,60758.14,105.3,-0.11371,0.00018,2.67603]
[1780716281253,76.34,60755.67,105.3,-0.11416,0.00018,2.68351]
[1780716282958,76.34,60753.75,105.3,-0.11451,0.00018,2.68928]
[1780716283004,76.34,60743.84,105.3,-0.11634,0.00018,2.71916]
[1780716283326,76.34,60743.84,105.3,-0.11634,0.00018,2.71916]
[1780716284108,76.34,60743.84,105.3,-0.11634,0.00018,2.71916]
[1780716284208,76.34,60733.77,105.3,-0.1182,0.00019,2.74955]
[1780716284971,76.34,60733.77,105.3,-0.1182,0.00019,2.74955]
[1780716285175,76.34,60720.88,105.3,-0.12063,0.00019,2.78864]
[1780716285853,76.34,60720.88,105.3,-0.12063,0.00019,2.78864]
[1780716285871,76.34,60712.41,105.3,-0.12224,0.00019,2.81438]
[1780716287246,76.34,60717.59,105.3,-0.12125,0.00019,2.79853]
[1780716287738,76.34,60717.59,105.3,-0.12125,0.00019,2.79853]
[1780716287772,76.34,60722.23,105.3,-0.12037,0.00019,2.78443]
[1780716288836,76.34,60722.23,105.3,-0.12037,0.00019,2.78443]
[1780716288903,76.34,60731.3,105.3,-0.11866,0.00019,2.75694]
[1780716290682,76.34,60729.0,105.3,-0.1191,0.00019,2.76397]
[1780716295842,76.35,60730.34,105.3,-0.11886,0.00019,2.76025]
[1780716295943,76.35,60741.18,105.3,-0.11685,0.00019,2.7276]
[1780716297200,76.35,60745.54,105.3,-0.11606,0.00018,2.71459]
[1780716297509,76.35,60748.77,105.3,-0.11546,0.00018,2.70487]
[1780716298516,76.36,60751.77,105.3,-0.11492,0.00018,2.69599]
[1780716299607,76.36,60751.77,105.3,-0.11492,0.00018,2.69599]
[1780716299776,76.36,60752.52,105.3,-0.11479,0.00018,2.6939]
[1780716301096,76.36,60752.52,105.3,-0.11479,0.00018,2.6939]
[1780716301106,76.36,60752.52,105.3,-0.11479,0.00018,2.6939]
[1780716301163,76.36,60761.46,105.3,-0.11318,0.00018,2.6672]
[1780716301615,76.36,60755.66,105.3,-0.11423,0.00018,2.6846]
[1780716303065,76.36,60755.66,105.3,-0.11423,0.00018,2.6846]
[1780716303155,76.37,60753.39,105.3,-0.11465,0.00018,2.69153]
[1780716304247,76.37,60748.39,105.3,-0.11557,0.00018,2.70671]
[1780716304857,76.37,60737.52,105.3,-0.11758,0.00019,2.73948]
[1780716306083,76.37,60737.52,105.3,-0.11758,0.00019,2.73948]
[1780716306267,76.37,60742.54,105.3,-0.11666,0.00018,2.72444]
[1780716306988,76.37,60713.28,105.3,-0.12216,0.00019,2.81307]
[1780716308945,76.37,60708.42,105.3,-0.1231,0.00019,2.82802]
[1780716312048,76.38,60711.8,105.3,-0.12245,0.00019,2.81778]
[1780716314878,76.38,60713.13,105.3,-0.1222,0.00019,2.8138]
[1780716315266,76.38,60710.85,105.3,-0.12265,0.00019,2.82089]
[1780716315846,76.38,60722.69,105.3,-0.12039,0.00019,2.78491]
[1780716318279,76.38,60727.96,105.3,-0.11941,0.00019,2.76905]
[1780716321720,76.39,60725.52,105.3,-0.11988,0.00019,2.77665]
[1780716326755,76.39,60726.29,105.3,-0.11976,0.00019,2.7747]
[1780716327498,76.39,60726.29,105.3,-0.11976,0.00019,2.7747]
[1780716327522,76.39,60726.29,105.3,-0.11976,0.00019,2.7747]
[1780716327524,76.39,60726.29,105.3,-0.11976,0.00019,2.7747]
[1780716327762,76.39,60726.19,105.3,-0.11977,0.00019,2.77496]
[1780716328526,76.39,60726.19,105.3,-0.11977,0.00019,2.77496]
[1780716329202,76.39,60726.19,105.3,-0.11977,0.00019,2.77496]
[1780716329210,76.39,60726.19,105.3,-0.11977,0.00019,2.77496]
[1780716329304,76.39,60726.7,105.3,-0.11968,0.00019,2.77349]
[1780716330817,76.4,60726.07,105.3,-0.11981,0.00019,2.77548]
[1780716332395,76.4,60720.49,105.3,-0.12044,0.00019,2.78054]
[1780716334700,76.4,60717.14,105.3,-0.12108,0.00019,2.7907]
[1780716335702,76.4,60716.21,105.3,-0.12125,0.00019,2.79351]
[1780716335891,76.4,60713.69,105.3,-0.12173,0.00019,2.80115]
[1780716336946,76.4,60713.69,105.3,-0.12173,0.00019,2.80115]
[1780716336952,76.4,60710.86,105.3,-0.12227,0.00019,2.80973]
[1780716338865,76.4,60709.98,105.3,-0.12244,0.00019,2.81244]
[1780716339880,76.4,60707.93,105.3,-0.12284,0.00019,2.81872]
[1780716340328,76.4,60719.72,105.3,-0.12059,0.00019,2.78292]
[1780716341862,76.4,60722.28,105.3,-0.12012,0.00019,2.77532]
[1780716344121,76.4,60723.8,105.3,-0.11984,0.00019,2.7708]
[1780716344883,76.41,60730.38,105.3,-0.11861,0.00019,2.75104]
[1780716345890,76.41,60726.16,105.3,-0.11941,0.00019,2.76389]
[1780716347529,76.41,60726.97,105.3,-0.11926,0.00019,2.7615]
[1780716347530,76.41,60726.97,105.3,-0.11926,0.00019,2.7615]
[1780716352213,76.42,60730.19,105.3,-0.11868,0.00019,2.75223]
[1780716352940,76.42,60722.42,105.3,-0.12015,0.00019,2.77586]
[1780716353946,76.42,60713.47,105.3,-0.12185,0.00019,2.80309]
[1780716355194,76.42,60711.03,105.3,-0.12232,0.00019,2.81055]
[1780716358376,76.43,60715.76,105.3,-0.12144,0.00019,2.79646]
[1780716359989,76.43,60712.62,105.3,-0.12204,0.00019,2.80609]
[1780716360378,76.43,60712.62,105.3,-0.12204,0.00019,2.80609]
[1780716361193,76.43,60712.62,105.3,-0.12204,0.00019,2.80609]
[1780716361200,76.43,60712.62,105.3,-0.12204,0.00019,2.80609]
[1780716362212,76.43,60712.32,105.3,-0.1221,0.00019,2.80703]
[1780716362235,76.44,60725.91,105.3,-0.11954,0.00019,2.7661]
[1780716363272,76.44,60728.75,105.3,-0.11901,0.00019,2.75761]
[1780716364031,76.44,60731.51,105.3,-0.1185,0.00019,2.74938]
[1780716366036,76.45,60736.03,105.3,-0.11768,0.00019,2.736]
[1780716368050,76.45,60739.69,105.3,-0.11702,0.00019,2.72526]
[1780716372079,76.46,60727.01,105.3,-0.11941,0.00019,2.76404]
[1780716373375,76.46,60727.01,105.3,-0.11941,0.00019,2.76404]
[1780716373376,76.46,60727.01,105.3,-0.11941,0.00019,2.76404]
[1780716376633,76.48,60723.89,105.3,-0.12004,0.00019,2.77406]
[1780716376727,76.48,60723.89,105.3,-0.12004,0.00019,2.77406]
[1780716377113,76.48,60727.26,105.3,-0.11941,0.00019,2.76395]
[1780716378120,76.48,60729.83,105.3,-0.11893,0.00019,2.7562]
[1780716381141,76.48,60727.08,105.3,-0.11945,0.00019,2.76463]
[1780716382325,76.48,60718.64,105.3,-0.12104,0.00019,2.79021]
[1780716383155,76.48,60714.02,105.3,-0.12192,0.00019,2.80422]
[1780716384641,76.48,60715.18,105.3,-0.1217,0.00019,2.80067]
[1780716386137,76.48,60715.36,105.3,-0.12166,0.00019,2.80009]
[1780716386158,76.48,60715.36,105.3,-0.12166,0.00019,2.80009]
[1780716386176,76.48,60718.08,105.3,-0.12115,0.00019,2.79189]
[1780716387183,76.48,60727.61,105.3,-0.11935,0.00019,2.76309]
[1780716389197,76.49,60720.71,105.3,-0.12067,0.00019,2.7842]
[1780716390205,76.49,60724.46,105.3,-0.11996,0.00019,2.77292]
[1780716391212,76.49,60728.28,105.3,-0.11883,0.00019,2.74951]
[1780716392728,76.49,60728.84,105.3,-0.11873,0.00019,2.74794]
[1780716392730,76.49,60728.84,105.3,-0.11873,0.00019,2.74794]
[1780716393225,76.49,60730.01,105.3,-0.11852,0.00019,2.74453]
[1780716394714,76.49,60727.79,105.3,-0.11894,0.00019,2.75125]
[1780716394775,76.49,60727.79,105.3,-0.11894,0.00019,2.75125]
[1780716396249,76.49,60722.89,105.3,-0.11985,0.00019,2.766]
[1780716399268,76.49,60720.21,105.3,-0.12034,0.00019,2.77382]
[1780716400275,76.48,60716.96,105.3,-0.12095,0.00019,2.78356]
[1780716403296,76.48,60724.52,105.3,-0.1195,0.00019,2.76031]
[1780716404303,76.48,60728.25,105.3,-0.11879,0.00019,2.74894]
[1780716405310,76.47,60725.16,105.3,-0.11937,0.00019,2.75821]
[1780716406317,76.47,60727.54,105.3,-0.11892,0.00019,2.75093]
[1780716407324,76.47,60722.28,105.3,-0.1199,0.00019,2.76676]
[1780716409338,76.47,60725.32,105.3,-0.11932,0.00019,2.75737]
[1780716410347,76.47,60716.13,105.3,-0.12105,0.00019,2.78512]
[1780716411353,76.46,60712.05,105.3,-0.12182,0.00019,2.79738]
[1780716412077,76.46,60712.05,105.3,-0.12182,0.00019,2.79738]
[1780716412360,76.46,60712.22,105.3,-0.12178,0.00019,2.79672]
[1780716413437,76.46,60711.04,105.3,-0.122,0.00019,2.80019]
[1780716419410,76.44,60707.16,105.3,-0.1227,0.00019,2.81137]
[1780716421424,76.44,60712.66,105.3,-0.12164,0.00019,2.7944]
[1780716422961,76.44,60714.38,105.3,-0.1213,0.00019,2.78908]
[1780716423438,76.44,60712.44,105.3,-0.12167,0.00019,2.79488]
[1780716424452,76.43,60707.23,105.3,-0.12266,0.00019,2.81059]
[1780716427466,76.42,60718.2,105.3,-0.12054,0.00019,2.77686]
[1780716428473,76.42,60723.01,105.3,-0.11962,0.00019,2.76219]
[1780716430720,76.42,60723.55,105.3,-0.11951,0.00019,2.76048]
[1780716436529,76.41,60722.03,105.3,-0.11976,0.00019,2.76448]
[1780716439257,76.41,60724.02,105.3,-0.11938,0.00019,2.75836]
[1780716439341,76.4,60721.92,105.3,-0.11977,0.00019,2.76455]
[1780716441398,76.4,60723.26,105.3,-0.11951,0.00019,2.76049]
[1780716441461,76.41,60722.99,105.3,-0.11957,0.00019,2.76137]
[1780716446628,76.4,60722.57,105.3,-0.11963,0.00019,2.76228]
[1780716446752,76.4,60721.08,105.3,-0.1199,0.00019,2.76671]
[1780716447620,76.4,60718.76,105.3,-0.12034,0.00019,2.77376]
[1780716450641,76.4,60721.8,105.3,-0.11977,0.00019,2.76459]
[1780716451648,76.4,60722.4,105.3,-0.11923,0.00019,2.75082]
[1780716452655,76.4,60719.09,105.3,-0.11986,0.00019,2.76088]
[1780716453662,76.4,60714.16,105.3,-0.1208,0.00019,2.77586]
[1780716458746,76.4,60712.58,105.3,-0.1211,0.00019,2.78067]
[1780716459100,76.4,60713.02,105.3,-0.12102,0.00019,2.77933]
[1780716460160,76.4,60713.02,105.3,-0.12102,0.00019,2.77933]
[1780716460261,76.4,60712.56,105.3,-0.1211,0.00019,2.78061]
[1780716460889,76.4,60712.56,105.3,-0.1211,0.00019,2.78061]
[1780716460904,76.4,60714.01,105.3,-0.12082,0.00019,2.77621]
[1780716461718,76.4,60719.18,105.3,-0.11984,0.00019,2.76053]
[1780716463627,76.39,60718.32,105.3,-0.12,0.00019,2.76303]
[1780716463732,76.39,60716.57,105.3,-0.12032,0.00019,2.76824]
[1780716467760,76.39,60719.64,105.3,-0.11975,0.00019,2.75901]
[1780716468767,76.39,60722.16,105.3,-0.11927,0.00019,2.7514]
[1780716469774,76.4,60724.55,105.3,-0.11882,0.00019,2.7442]
[1780716472795,76.4,60726.85,105.3,-0.1184,0.00019,2.73738]
[1780716475368,76.4,60727.63,105.3,-0.11825,0.00019,2.73507]
[1780716475446,76.4,60727.63,105.3,-0.11825,0.00019,2.73507]
[1780716475461,76.4,60729.73,105.3,-0.11787,0.00019,2.72885]
[1780716476082,76.4,60729.73,105.3,-0.11787,0.00019,2.72885]
[1780716476429,76.4,60729.73,105.3,-0.11787,0.00019,2.72885]
[1780716476459,76.4,60745.19,105.3,-0.115,0.00018,2.68222]
[1780716477180,76.4,60742.04,105.3,-0.11558,0.00018,2.69172]
[1780716477558,76.4,60742.04,105.3,-0.11558,0.00018,2.69172]
[1780716477677,76.4,60742.04,105.3,-0.11558,0.00018,2.69172]
[1780716478443,76.4,60742.04,105.3,-0.11558,0.00018,2.69172]
[1780716477833,76.4,60737.86,105.3,-0.11635,0.00019,2.7043]
[1780716478840,76.4,60735.47,105.3,-0.1168,0.00019,2.71151]
[1780716480313,76.4,60735.47,105.3,-0.1168,0.00019,2.71151]
[1780716480377,76.41,60737.1,105.3,-0.11651,0.00019,2.70681]
[1780716480854,76.41,60740.83,105.3,-0.11582,0.00018,2.69557]
[1780716482463,76.41,60750.58,105.3,-0.11402,0.00018,2.66626]
[1780716482560,76.41,60750.58,105.3,-0.11402,0.00018,2.66626]
[1780716482565,76.41,60750.58,105.3,-0.11402,0.00018,2.66626]
[1780716482670,76.41,60750.58,105.3,-0.11402,0.00018,2.66626]
[1780716483448,76.41,60759.34,105.3,-0.11243,0.00018,2.64007]
[1780716483902,76.41,60759.34,105.3,-0.11243,0.00018,2.64007]
[1780716484004,76.41,60765.7,105.3,-0.11129,0.00018,2.62116]
[1780716484971,76.41,60763.15,105.3,-0.11175,0.00018,2.62877]
[1780716485566,76.41,60763.15,105.3,-0.11175,0.00018,2.62877]
[1780716486373,76.41,60773.7,105.3,-0.10988,0.00018,2.59753]
[1780716487980,76.41,60775.62,105.3,-0.10953,0.00018,2.59182]
[1780716487983,76.41,60775.62,105.3,-0.10953,0.00018,2.59182]
[1780716488478,76.41,60775.62,105.3,-0.10953,0.00018,2.59182]
[1780716488202,76.41,60767.38,105.3,-0.11101,0.00018,2.6165]
[1780716489156,76.42,60759.7,105.3,-0.11242,0.00018,2.63982]
[1780716492221,76.43,60762.08,105.3,-0.11203,0.00018,2.63332]
[1780716492755,76.43,60762.08,105.3,-0.11203,0.00018,2.63332]
[1780716492945,76.43,60765.47,105.3,-0.11141,0.00018,2.6232]
[1780716493952,76.44,60770.24,105.3,-0.11057,0.00018,2.60907]
[1780716495314,76.44,60766.18,105.3,-0.11131,0.00018,2.62141]
[1780716495965,76.44,60770.05,105.3,-0.11061,0.00018,2.60988]
[1780716498405,76.45,60773.23,105.3,-0.11007,0.00018,2.60078]
[1780716498992,76.45,60775.99,105.3,-0.10959,0.00018,2.59271]
[1780716502744,76.46,60774.32,105.3,-0.10991,0.00018,2.59812]
[1780716503168,76.46,60771.3,105.3,-0.11045,0.00018,2.60711]
[1780716504448,76.46,60768.17,105.3,-0.11101,0.00018,2.61649]
[1780716506184,76.46,60759.37,105.3,-0.11259,0.00018,2.64276]
[1780716511221,76.46,60760.43,105.3,-0.11197,0.00018,2.62753]
[1780716515249,76.46,60750.5,105.3,-0.11377,0.00018,2.65716]
[1780716516256,76.46,60746.92,105.3,-0.11442,0.00018,2.66784]
[1780716518474,76.45,60746.68,105.3,-0.11446,0.00018,2.66849]
[1780716518490,76.45,60746.47,105.3,-0.1145,0.00018,2.66905]
[1780716519277,76.45,60743.9,105.3,-0.11497,0.00018,2.67681]
[1780716520284,76.45,60741.46,105.3,-0.11542,0.00018,2.68418]
[1780716523307,76.46,60746.26,105.3,-0.11455,0.00018,2.66985]
[1780716526328,76.46,60749.87,105.3,-0.11389,0.00018,2.65917]
[1780716527530,76.46,60749.87,105.3,-0.11389,0.00018,2.65917]
[1780716528342,76.46,60753.54,105.3,-0.11323,0.00018,2.6482]
[1780716529349,76.46,60756.53,105.3,-0.11268,0.00018,2.63921]
[1780716530356,76.46,60760.03,105.3,-0.11205,0.00018,2.62872]
[1780716532371,76.46,60768.62,105.3,-0.1105,0.00018,2.60309]
[1780716534384,76.46,60771.52,105.3,-0.10999,0.00018,2.59452]
[1780716538412,76.46,60766.64,105.3,-0.11087,0.00018,2.60919]
[1780716541434,76.46,60768.93,105.3,-0.11046,0.00018,2.60241]
[1780716542440,76.46,60766.18,105.3,-0.11095,0.00018,2.61063]
[1780716544454,76.46,60763.12,105.3,-0.1115,0.00018,2.61977]
[1780716547035,76.46,60764.33,105.3,-0.11129,0.00018,2.61615]
[1780716547475,76.46,60761.14,105.3,-0.11186,0.00018,2.62567]
[1780716550497,76.46,60760.56,105.3,-0.11196,0.00018,2.62738]
[1780716550603,76.46,60760.35,105.3,-0.112,0.00018,2.62799]
[1780716554178,76.47,60758.27,105.3,-0.1124,0.00018,2.63453]
[1780716554526,76.47,60762.84,105.3,-0.11158,0.00018,2.62099]
[1780716555533,76.47,60767.39,105.3,-0.11076,0.00018,2.60742]
[1780716557052,76.47,60767.01,105.3,-0.11083,0.00018,2.60857]
[1780716558153,76.47,60767.89,105.3,-0.11067,0.00018,2.60596]
[1780716558554,76.47,60763.79,105.3,-0.11141,0.00018,2.61819]
[1780716558942,76.47,60763.79,105.3,-0.11141,0.00018,2.61819]
[1780716559561,76.47,60760.38,105.3,-0.11203,0.00018,2.62849]
[1780716560173,76.47,60760.38,105.3,-0.11203,0.00018,2.62849]
[1780716560568,76.47,60759.76,105.3,-0.11214,0.00018,2.63032]
[1780716560773,76.47,60759.76,105.3,-0.11214,0.00018,2.63032]
[1780716561575,76.47,60759.8,105.3,-0.11213,0.00018,2.63018]
[1780716566610,76.47,60761.78,105.3,-0.11177,0.00018,2.62418]
[1780716570030,76.47,60760.33,105.3,-0.11203,0.00018,2.62849]
[1780716571648,76.47,60763.14,105.3,-0.1111,0.00018,2.60815]
[1780716576683,76.47,60764.88,105.3,-0.11079,0.00018,2.60302]
[1780716580422,76.47,60764.42,105.3,-0.11088,0.00018,2.60442]
[1780716580827,76.47,60765.46,105.3,-0.11069,0.00018,2.60136]
[1780716580840,76.47,60765.46,105.3,-0.11069,0.00018,2.60136]
[1780716580927,76.47,60771.78,105.3,-0.10956,0.00018,2.58256]
[1780716581718,76.47,60775.38,105.3,-0.10892,0.00018,2.57192]
[1780716586753,76.48,60779.63,105.3,-0.10819,0.00018,2.55967]
[1780716587972,76.48,60779.63,105.3,-0.10819,0.00018,2.55967]
[1780716588745,76.48,60779.8,105.3,-0.10817,0.00018,2.55925]
[1780716588751,76.48,60779.8,105.3,-0.10817,0.00018,2.55925]
[1780716589774,76.49,60784.71,105.3,-0.10732,0.00018,2.5449]
[1780716590683,76.49,60784.71,105.3,-0.10732,0.00018,2.5449]
[1780716592554,76.49,60784.66,105.3,-0.10734,0.00018,2.54525]
[1780716592601,76.49,60780.48,105.3,-0.10808,0.00018,2.5577]
[1780716593926,76.49,60781.32,105.3,-0.10793,0.00018,2.55522]
[1780716593928,76.49,60781.32,105.3,-0.10793,0.00018,2.55522]
[1780716597681,76.5,60778.85,105.3,-0.10838,0.00018,2.56288]
[1780716597685,76.5,60778.85,105.3,-0.10838,0.00018,2.56288]
[1780716599873,76.5,60778.99,105.3,-0.10837,0.00018,2.56262]
[1780716601066,76.51,60775.83,105.3,-0.10894,0.00018,2.57214]
[1780716601740,76.51,60775.83,105.3,-0.10894,0.00018,2.57214]
[1780716601869,76.51,60772.26,105.3,-0.10957,0.00018,2.58279]
[1780716603505,76.51,60772.26,105.3,-0.10957,0.00018,2.58279]
[1780716603526,76.51,60769.58,105.3,-0.11006,0.00018,2.59084]
[1780716604177,76.51,60769.58,105.3,-0.11006,0.00018,2.59084]
[1780716604444,76.51,60769.58,105.3,-0.11006,0.00018,2.59084]
[1780716604526,76.51,60751.24,105.3,-0.11337,0.00018,2.64553]
[1780716605241,76.51,60751.24,105.3,-0.11337,0.00018,2.64553]
[1780716605250,76.51,60751.24,105.3,-0.11337,0.00018,2.64553]
[1780716605385,76.51,60734.79,105.3,-0.11639,0.00019,2.69489]
[1780716605927,76.51,60731.2,105.3,-0.11706,0.00019,2.70572]
[1780716606761,76.51,60731.2,105.3,-0.11706,0.00019,2.70572]
[1780716607588,76.46,60728.45,105.3,-0.11743,0.00019,2.7116]
[1780716607913,76.46,60726.09,105.3,-0.11787,0.00019,2.71872]
[1780716611941,76.45,60728.84,105.3,-0.11734,0.00019,2.71014]
[1780716613049,76.45,60728.84,105.3,-0.11734,0.00019,2.71014]
[1780716613239,76.45,60728.84,105.3,-0.11734,0.00019,2.71014]
[1780716613292,76.45,60728.82,105.3,-0.11734,0.00019,2.71019]
[1780716614456,76.45,60749.21,105.3,-0.11357,0.00018,2.64876]
[1780716614963,76.45,60755.91,105.3,-0.11234,0.00018,2.62867]
[1780716615781,76.45,60755.91,105.3,-0.11234,0.00018,2.62867]
[1780716615970,76.45,60760.24,105.3,-0.11156,0.00018,2.61574]
[1780716617379,76.45,60763.57,105.3,-0.11096,0.00018,2.60579]
[1780716618991,76.45,60765.92,105.3,-0.11054,0.00018,2.59882]
[1780716620781,76.45,60765.92,105.3,-0.11054,0.00018,2.59882]
[1780716621334,76.45,60767.25,105.3,-0.1103,0.00018,2.59489]
[1780716621425,76.45,60763.2,105.3,-0.11103,0.00018,2.60698]
[1780716623668,76.45,60761.7,105.3,-0.1113,0.00018,2.61147]
[1780716623670,76.45,60761.7,105.3,-0.1113,0.00018,2.61147]
[1780716624465,76.45,60765.86,105.3,-0.11055,0.00018,2.59908]
[1780716625450,76.45,60770.86,105.3,-0.10966,0.00018,2.58423]
[1780716626042,76.45,60773.33,105.3,-0.10922,0.00018,2.5769]
[1780716628712,76.45,60772.3,105.3,-0.10941,0.00018,2.58006]
[1780716628715,76.46,60770.15,105.3,-0.1098,0.00018,2.5865]
[1780716629440,76.46,60770.15,105.3,-0.1098,0.00018,2.5865]
[1780716629670,76.45,60771.36,105.3,-0.10958,0.00018,2.58282]
[1780716630649,76.45,60767.86,105.3,-0.11021,0.00018,2.59328]
[1780716631077,76.46,60768.8,105.3,-0.10962,0.00018,2.5786]
[1780716633767,76.46,60772.73,105.3,-0.10892,0.00018,2.56701]
[1780716634329,76.46,60775.41,105.3,-0.10845,0.00018,2.55913]
[1780716639632,76.46,60777.29,105.3,-0.10814,0.00018,2.55389]
[1780716639782,76.46,60777.29,105.3,-0.10814,0.00018,2.55389]
[1780716640140,76.47,60767.68,105.3,-0.10986,0.00018,2.58257]
[1780716641773,76.47,60759.69,105.3,-0.11129,0.00018,2.6064]
[1780716644169,76.47,60755.58,105.3,-0.11204,0.00018,2.61867]
[1780716645176,76.47,60743.12,105.3,-0.11431,0.00018,2.65596]
[1780716646183,76.47,60740.23,105.3,-0.11484,0.00018,2.66457]
[1780716648177,76.47,60739.08,105.3,-0.11505,0.00018,2.66795]
[1780716648197,76.46,60734.66,105.3,-0.11586,0.00019,2.68115]
[1780716649073,76.46,60734.66,105.3,-0.11586,0.00019,2.68115]
[1780716649656,76.46,60734.66,105.3,-0.11586,0.00019,2.68115]
[1780716649763,76.47,60730.45,105.3,-0.11665,0.00019,2.69385]
[1780716650599,76.47,60723.92,105.3,-0.11787,0.00019,2.71354]
[1780716651219,76.46,60721.27,105.3,-0.11837,0.00019,2.72152]
[1780716652072,76.46,60721.27,105.3,-0.11837,0.00019,2.72152]
[1780716652224,76.46,60717.54,105.3,-0.11907,0.00019,2.73276]
[1780716654245,76.46,60708.09,105.3,-0.12085,0.00019,2.76104]
[1780716654997,76.46,60708.09,105.3,-0.12085,0.00019,2.76104]
[1780716655252,76.45,60707.29,105.3,-0.12099,0.00019,2.76326]
[1780716656258,76.45,60700.02,105.3,-0.12238,0.00019,2.78525]
[1780716658251,76.45,60698.27,105.3,-0.12271,0.00019,2.79045]
[1780716658273,76.45,60704.31,105.3,-0.12154,0.00019,2.77196]
[1780716659169,76.45,60704.31,105.3,-0.12154,0.00019,2.77196]
[1780716659514,76.45,60704.31,105.3,-0.12154,0.00019,2.77196]
[1780716659615,76.44,60706.17,105.3,-0.12117,0.00019,2.76609]
[1780716661941,76.44,60707.69,105.3,-0.12087,0.00019,2.76129]
[1780716661975,76.44,60707.69,105.3,-0.12087,0.00019,2.76129]
[1780716662734,76.44,60704.2,105.3,-0.12153,0.00019,2.77179]
[1780716663308,76.44,60700.69,105.3,-0.12221,0.00019,2.78254]
[1780716665767,76.44,60701.5,105.3,-0.12206,0.00019,2.78014]
[1780716674384,76.45,60697.57,105.3,-0.12286,0.00019,2.79272]
[1780716675558,76.45,60697.57,105.3,-0.12286,0.00019,2.79272]
[1780716675755,76.45,60697.57,105.3,-0.12286,0.00019,2.79272]
[1780716676093,76.45,60696.09,105.3,-0.12315,0.00019,2.79727]
[1780716676539,76.45,60689.41,105.3,-0.12445,0.0002,2.81768]
[1780716677124,76.45,60689.41,105.3,-0.12445,0.0002,2.81768]
[1780716677535,76.45,60689.41,105.3,-0.12445,0.0002,2.81768]
[1780716677549,76.45,60689.41,105.3,-0.12445,0.0002,2.81768]
[1780716677578,76.45,60689.41,105.3,-0.12445,0.0002,2.81768]
[1780716677595,76.45,60675.11,105.3,-0.12727,0.0002,2.86136]
[1780716678376,76.45,60675.11,105.3,-0.12727,0.0002,2.86136]
[1780716678383,76.45,60675.11,105.3,-0.12727,0.0002,2.86136]
[1780716678569,76.45,60667.99,105.3,-0.12869,0.0002,2.88316]
[1780716679426,76.45,60672.88,105.3,-0.12771,0.0002,2.86813]
[1780716680140,76.45,60672.88,105.3,-0.12771,0.0002,2.86813]
[1780716680682,76.45,60667.48,105.3,-0.12879,0.0002,2.88463]
[1780716682482,76.45,60667.43,105.3,-0.1288,0.0002,2.88483]
[1780716682623,76.45,60673.65,105.3,-0.12756,0.0002,2.86583]
[1780716683340,76.45,60673.65,105.3,-0.12756,0.0002,2.86583]
[1780716683490,76.45,60680.03,105.3,-0.1263,0.0002,2.84632]
[1780716684121,76.45,60680.03,105.3,-0.1263,0.0002,2.84632]
[1780716684428,76.45,60680.03,105.3,-0.1263,0.0002,2.84632]
[1780716684491,76.46,60684.01,105.3,-0.12552,0.0002,2.83423]
[1780716685498,76.46,60680.33,105.3,-0.12625,0.0002,2.84559]
[1780716687777,76.46,60681.53,105.3,-0.12602,0.0002,2.84203]
[1780716687839,76.46,60681.53,105.3,-0.12602,0.0002,2.84203]
[1780716688680,76.46,60681.99,105.3,-0.12593,0.0002,2.84063]
[1780716688798,76.46,60679.48,105.3,-0.12643,0.0002,2.8484]
[1780716689345,76.46,60679.48,105.3,-0.12643,0.0002,2.8484]
[1780716689838,76.46,60675.14,105.3,-0.12729,0.0002,2.86167]
[1780716690718,76.46,60668.23,105.3,-0.12867,0.0002,2.88282]
[1780716691578,76.46,60670.19,105.3,-0.12785,0.0002,2.86476]
[1780716693576,76.47,60666.31,105.3,-0.12863,0.0002,2.87669]
[1780716695624,76.47,60666.26,105.3,-0.12864,0.0002,2.87697]
[1780716696619,76.47,60651.99,105.3,-0.13153,0.0002,2.92086]
[1780716697691,76.47,60651.99,105.3,-0.13153,0.0002,2.92086]
[1780716697698,76.47,60651.52,105.3,-0.13163,0.0002,2.92229]
[1780716699169,76.47,60650.0,105.3,-0.13194,0.0002,2.92694]
[1780716699641,76.47,60647.58,105.3,-0.13244,0.0002,2.93446]
[1780716700044,76.47,60647.58,105.3,-0.13244,0.0002,2.93446]
[1780716702662,76.47,60653.12,105.3,-0.13132,0.0002,2.9176]
[1780716702942,76.47,60653.12,105.3,-0.13132,0.0002,2.9176]
[1780716703082,76.47,60653.12,105.3,-0.13132,0.0002,2.9176]
[1780716703727,76.47,60653.12,105.3,-0.13132,0.0002,2.9176]
[1780716705003,76.48,60654.35,105.3,-0.13107,0.0002,2.9139]
[1780716705573,76.48,60654.35,105.3,-0.13107,0.0002,2.9139]
[1780716705683,76.48,60650.85,105.3,-0.13179,0.0002,2.92474]
[1780716707975,76.47,60649.4,105.3,-0.13207,0.0002,2.92895]
[1780716708731,76.47,60649.4,105.3,-0.13207,0.0002,2.92895]
[1780716708863,76.47,60649.4,105.3,-0.13207,0.0002,2.92895]
[1780716708875,76.47,60649.4,105.3,-0.13207,0.0002,2.92895]
[1780716708854,76.47,60653.32,105.3,-0.13126,0.0002,2.91678]
[1780716709136,76.47,60653.32,105.3,-0.13126,0.0002,2.91678]
[1780716709669,76.47,60653.32,105.3,-0.13126,0.0002,2.91678]
[1780716709713,76.47,60637.85,105.3,-0.13443,0.00021,2.96427]
[1780716710480,76.47,60637.85,105.3,-0.13443,0.00021,2.96427]
[1780716710720,76.47,60636.58,105.3,-0.13469,0.00021,2.96812]
[1780716711815,76.47,60636.58,105.3,-0.13469,0.00021,2.96812]
[1780716712935,76.46,60637.56,105.3,-0.13448,0.00021,2.96501]
[1780716713742,76.46,60626.19,105.3,-0.13684,0.00021,3.00002]
[1780716713955,76.46,60626.19,105.3,-0.13684,0.00021,3.00002]
[1780716714750,76.46,60620.62,105.3,-0.13801,0.00021,3.01719]
[1780716715756,76.46,60615.75,105.3,-0.13903,0.00021,3.0322]
[1780716715939,76.46,60615.75,105.3,-0.13903,0.00021,3.0322]
[1780716718922,76.46,60610.3,105.3,-0.14017,0.00021,3.04883]
[1780716719714,76.46,60610.3,105.3,-0.14017,0.00021,3.04883]
[1780716719784,76.45,60603.47,105.3,-0.14163,0.00021,3.06989]
[1780716720169,76.45,60603.47,105.3,-0.14163,0.00021,3.06989]
[1780716720889,76.45,60601.16,105.3,-0.14213,0.00021,3.07708]
[1780716721339,76.45,60601.16,105.3,-0.14213,0.00021,3.07708]
[1780716721491,76.45,60601.16,105.3,-0.14213,0.00021,3.07708]
[1780716721656,76.45,60601.16,105.3,-0.14213,0.00021,3.07708]
[1780716721799,76.46,60608.08,105.3,-0.14064,0.00021,3.05566]
[1780716722458,76.46,60608.08,105.3,-0.14064,0.00021,3.05566]
[1780716722806,76.45,60609.1,105.3,-0.14042,0.00021,3.05246]
[1780716723813,76.46,60612.62,105.3,-0.13968,0.00021,3.04162]
[1780716725828,76.46,60607.26,105.3,-0.14083,0.00021,3.05834]
[1780716726395,76.46,60607.26,105.3,-0.14083,0.00021,3.05834]
[1780716726895,76.46,60601.09,105.3,-0.14215,0.00021,3.0775]
[1780716728630,76.46,60599.87,105.3,-0.14242,0.00022,3.08131]
[1780716728865,76.46,60592.9,105.3,-0.14392,0.00022,3.10292]
[1780716729879,76.46,60584.04,105.3,-0.14584,0.00022,3.13027]
[1780716730203,76.46,60584.04,105.3,-0.14584,0.00022,3.13027]
[1780716730380,76.46,60584.04,105.3,-0.14584,0.00022,3.13027]
[1780716730766,76.46,60584.04,105.3,-0.14584,0.00022,3.13027]
[1780716730883,76.45,60579.15,105.3,-0.14691,0.00022,3.14532]
[1780716732693,76.45,60579.41,105.3,-0.14684,0.00022,3.14439]
[1780716734912,76.45,60582.77,105.3,-0.14609,0.00022,3.13372]
[1780716737898,76.44,60584.14,105.3,-0.14578,0.00022,3.12938]
[1780716739421,76.44,60584.01,105.3,-0.1458,0.00022,3.12967]
[1780716739948,76.44,60581.1,105.3,-0.14644,0.00022,3.13863]
[1780716744983,76.43,60578.77,105.3,-0.14693,0.00022,3.1456]
[1780716747415,76.43,60574.8,105.3,-0.1478,0.00022,3.15781]
[1780716748339,76.43,60582.0,105.3,-0.14621,0.00022,3.13537]
[1780716749016,76.43,60593.18,105.3,-0.14377,0.00022,3.10062]
[1780716751679,76.43,60595.22,105.3,-0.14333,0.00022,3.09431]
[1780716751726,76.43,60596.4,105.3,-0.14263,0.00022,3.07844]
[1780716752798,76.43,60602.83,105.3,-0.14125,0.00021,3.05853]
[1780716753220,76.43,60612.03,105.3,-0.13928,0.00021,3.03004]
[1780716754064,76.43,60614.8,105.3,-0.1387,0.00021,3.02153]
[1780716755379,76.43,60614.8,105.3,-0.1387,0.00021,3.02153]
[1780716755433,76.43,60616.78,105.3,-0.13828,0.00021,3.01548]
[1780716757032,76.43,60616.85,105.3,-0.13827,0.00021,3.01532]
[1780716757051,76.43,60616.85,105.3,-0.13827,0.00021,3.01532]
[1780716758090,76.43,60622.35,105.3,-0.13711,0.00021,2.99831]
[1780716759304,76.43,60622.35,105.3,-0.13711,0.00021,2.99831]
[1780716759560,76.43,60622.35,105.3,-0.13711,0.00021,2.99831]
[1780716760046,76.43,60624.34,105.3,-0.1367,0.00021,2.99218]
[1780716760050,76.43,60624.34,105.3,-0.1367,0.00021,2.99218]
[1780716760218,76.43,60624.34,105.3,-0.1367,0.00021,2.99218]
[1780716760612,76.44,60621.08,105.3,-0.13739,0.00021,3.00235]
[1780716761846,76.44,60616.38,105.3,-0.13839,0.00021,3.01696]
[1780716762321,76.44,60607.43,105.3,-0.14029,0.00021,3.04465]
[1780716763193,76.44,60607.43,105.3,-0.14029,0.00021,3.04465]
[1780716763575,76.44,60603.76,105.3,-0.14107,0.00021,3.05605]
[1780716764451,76.44,60603.76,105.3,-0.14107,0.00021,3.05605]
[1780716764457,76.44,60603.76,105.3,-0.14107,0.00021,3.05605]
[1780716764952,76.44,60603.76,105.3,-0.14107,0.00021,3.05605]
[1780716765003,76.44,60592.72,105.3,-0.14346,0.00022,3.09033]
[1780716765455,76.44,60579.48,105.3,-0.14635,0.00022,3.13144]
[1780716766718,76.44,60576.14,105.3,-0.14708,0.00022,3.14175]
[1780716767221,76.44,60576.14,105.3,-0.14708,0.00022,3.14175]
[1780716767250,76.44,60572.64,105.3,-0.14785,0.00022,3.15262]
[1780716773831,76.43,60570.67,105.3,-0.14827,0.00022,3.15847]
[1780716776320,76.42,60568.4,105.3,-0.14872,0.00022,3.16476]
[1780716777229,76.41,60571.61,105.3,-0.148,0.00022,3.15465]
[1780716780707,76.41,60573.02,105.3,-0.14768,0.00022,3.15015]
[1780716780765,76.41,60573.02,105.3,-0.14768,0.00022,3.15015]
[1780716780903,76.41,60573.02,105.3,-0.14768,0.00022,3.15015]
[1780716780983,76.41,60574.24,105.3,-0.1474,0.00022,3.14627]
[1780716781257,76.41,60578.86,105.3,-0.14638,0.00022,3.13191]
[1780716782922,76.41,60584.31,105.3,-0.14519,0.00022,3.11493]
[1780716784605,76.41,60586.12,105.3,-0.14479,0.00022,3.10931]
[1780716784623,76.41,60583.69,105.3,-0.14532,0.00022,3.11685]
[1780716785285,76.41,60578.08,105.3,-0.14655,0.00022,3.13426]
[1780716786169,76.41,60578.08,105.3,-0.14655,0.00022,3.13426]
[1780716786170,76.41,60578.08,105.3,-0.14655,0.00022,3.13426]
[1780716786699,76.41,60574.59,105.3,-0.14732,0.00022,3.14508]
[1780716787067,76.41,60574.59,105.3,-0.14732,0.00022,3.14508]
[1780716787305,76.4,60567.68,105.3,-0.14885,0.00022,3.16652]
[1780716788316,76.4,60565.13,105.3,-0.14941,0.00022,3.17438]
[1780716789327,76.4,60565.13,105.3,-0.14941,0.00022,3.17438]
[1780716789945,76.4,60565.13,105.3,-0.14941,0.00022,3.17438]
[1780716796635,76.39,60564.56,105.3,-0.1495,0.00022,3.17559]
[1780716797677,76.38,60559.17,105.3,-0.15068,0.00022,3.19209]
[1780716798680,76.38,60559.17,105.3,-0.15068,0.00022,3.19209]
[1780716799946,76.38,60556.46,105.3,-0.15128,0.00022,3.2003]
[1780716800833,76.38,60556.46,105.3,-0.15128,0.00022,3.2003]
[1780716802851,76.37,60558.71,105.3,-0.15075,0.00022,3.19307]
[1780716802913,76.37,60556.37,105.3,-0.15127,0.00022,3.20025]
[1780716805443,76.37,60552.82,105.3,-0.15206,0.00023,3.21106]
[1780716806687,76.37,60552.82,105.3,-0.15206,0.00023,3.21106]
[1780716806723,76.36,60550.62,105.3,-0.15254,0.00023,3.21766]
[1780716808051,76.36,60552.75,105.3,-0.15205,0.00023,3.21103]
[1780716808052,76.36,60552.75,105.3,-0.15205,0.00023,3.21103]
[1780716808924,76.35,60557.75,105.3,-0.15091,0.00022,3.1952]
[1780716810503,76.35,60559.45,105.3,-0.15053,0.00022,3.1899]
[1780716812658,76.35,60555.92,105.3,-0.15086,0.00023,3.18842]
[1780716812760,76.34,60553.7,105.3,-0.15135,0.00023,3.19513]
[1780716813757,76.34,60557.43,105.3,-0.1505,0.00022,3.18341]
[1780716814962,76.34,60557.43,105.3,-0.1505,0.00022,3.18341]
[1780716817541,76.34,60554.03,105.3,-0.15124,0.00023,3.19369]
[1780716820061,76.33,60557.56,105.3,-0.15043,0.00022,3.18248]
[1780716820063,76.33,60557.56,105.3,-0.15043,0.00022,3.18248]
[1780716821021,76.33,60557.56,105.3,-0.15043,0.00022,3.18248]
[1780716820575,76.33,60560.1,105.3,-0.14985,0.00022,3.17446]
[1780716825624,76.32,60558.92,105.3,-0.15009,0.00022,3.1777]
[1780716825627,76.32,60558.92,105.3,-0.15009,0.00022,3.1777]
[1780716826204,76.32,60557.91,105.3,-0.15031,0.00022,3.18076]
[1780716826270,76.32,60557.91,105.3,-0.15031,0.00022,3.18076]
[1780716826721,76.32,60557.91,105.3,-0.15031,0.00022,3.18076]
[1780716826790,76.32,60557.91,105.3,-0.15031,0.00022,3.18076]
[1780716826851,76.31,60567.0,105.3,-0.14827,0.00022,3.15236]
[1780716827681,76.31,60567.0,105.3,-0.14827,0.00022,3.15236]
[1780716827945,76.31,60584.44,105.3,-0.14442,0.00022,3.09802]
[1780716828896,76.31,60592.1,105.3,-0.14274,0.00022,3.07413]
[1780716830829,76.31,60587.24,105.3,-0.14379,0.00022,3.08912]
[1780716831359,76.31,60587.24,105.3,-0.14379,0.00022,3.08912]
[1780716831509,76.31,60587.24,105.3,-0.14379,0.00022,3.08912]
[1780716831513,76.31,60587.24,105.3,-0.14379,0.00022,3.08912]
[1780716831987,76.31,60571.7,105.3,-0.1472,0.00022,3.13738]
[1780716832396,76.31,60571.7,105.3,-0.1472,0.00022,3.13738]
[1780716833018,76.31,60571.7,105.3,-0.1472,0.00022,3.13738]
[1780716832958,76.3,60565.13,105.3,-0.14865,0.00022,3.15771]
[1780716833896,76.3,60565.75,105.3,-0.14851,0.00022,3.15572]
[1780716834675,76.3,60558.79,105.3,-0.15007,0.00022,3.17739]
[1780716835373,76.3,60558.79,105.3,-0.15007,0.00022,3.17739]
[1780716835675,76.3,60558.79,105.3,-0.15007,0.00022,3.17739]
[1780716835935,76.3,60558.79,105.3,-0.15007,0.00022,3.17739]
[1780716835974,76.3,60548.52,105.3,-0.15238,0.00023,3.20933]
[1780716836094,76.3,60548.52,105.3,-0.15238,0.00023,3.20933]
[1780716836689,76.3,60540.49,105.3,-0.15419,0.00023,3.23414]
[1780716837165,76.3,60540.49,105.3,-0.15419,0.00023,3.23414]
[1780716841727,76.28,60546.47,105.3,-0.15277,0.00023,3.2147]
[1780716842356,76.28,60546.47,105.3,-0.15277,0.00023,3.2147]
[1780716842736,76.27,60549.2,105.3,-0.15214,0.00023,3.20605]
[1780716844081,76.27,60549.2,105.3,-0.15214,0.00023,3.20605]
[1780716845383,76.27,60546.86,105.3,-0.15265,0.00023,3.21309]
[1780716845393,76.27,60546.86,105.3,-0.15265,0.00023,3.21309]
[1780716847792,76.26,60544.68,105.3,-0.15312,0.00023,3.2195]
[1780716849806,76.25,60538.54,105.3,-0.1545,0.00023,3.23836]
[1780716852086,76.25,60537.31,105.3,-0.15477,0.00023,3.24203]
[1780716852831,76.24,60533.4,105.3,-0.15565,0.00023,3.25388]
[1780716853207,76.24,60533.4,105.3,-0.15565,0.00023,3.25388]
[1780716853839,76.24,60531.09,105.3,-0.15617,0.00023,3.26099]
[1780716854846,76.24,60523.04,105.3,-0.15803,0.00023,3.28599]
[1780716855853,76.23,60519.25,105.3,-0.1589,0.00023,3.29768]
[1780716859881,76.22,60516.54,105.3,-0.15949,0.00023,3.30553]
[1780716862912,76.21,60516.61,105.3,-0.15945,0.00023,3.30498]
[1780716862928,76.21,60524.16,105.3,-0.15768,0.00023,3.28126]
[1780716863536,76.21,60524.16,105.3,-0.15768,0.00023,3.28126]
[1780716863910,76.2,60535.47,105.3,-0.15505,0.00023,3.24583]
[1780716864917,76.2,60540.37,105.3,-0.15392,0.00023,3.23036]
[1780716865686,76.2,60540.37,105.3,-0.15392,0.00023,3.23036]
[1780716865854,76.2,60540.37,105.3,-0.15392,0.00023,3.23036]
[1780716865909,76.2,60540.37,105.3,-0.15392,0.00023,3.23036]
[1780716865936,76.2,60536.85,105.3,-0.15471,0.00023,3.2412]
[1780716866456,76.2,60536.85,105.3,-0.15471,0.00023,3.2412]
[1780716866549,76.2,60536.85,105.3,-0.15471,0.00023,3.2412]
[1780716866939,76.19,60525.86,105.3,-0.15724,0.00023,3.27543]
[1780716867359,76.19,60525.86,105.3,-0.15724,0.00023,3.27543]
[1780716868060,76.19,60525.86,105.3,-0.15724,0.00023,3.27543]
[1780716867947,76.19,60522.42,105.3,-0.15803,0.00023,3.28604]
[1780716868232,76.19,60522.42,105.3,-0.15803,0.00023,3.28604]
[1780716868953,76.19,60518.05,105.3,-0.15904,0.00023,3.29954]
[1780716870967,76.18,60521.41,105.3,-0.15824,0.00023,3.28875]
[1780716876020,76.17,60516.86,105.3,-0.1588,0.00023,3.28999]
[1780716877011,76.16,60514.35,105.3,-0.15938,0.00023,3.29768]
[1780716878271,76.16,60513.11,105.3,-0.15967,0.00023,3.30155]
[1780716878272,76.16,60513.11,105.3,-0.15967,0.00023,3.30155]
[1780716879953,76.12,60512.61,105.3,-0.15966,0.00023,3.3014]
[1780716880040,76.08,60521.36,105.3,-0.1575,0.00023,3.2725]
[1780716883054,76.08,60523.19,105.3,-0.15706,0.00023,3.26666]
[1780716885074,76.07,60520.75,105.3,-0.1576,0.00023,3.27383]
[1780716890109,76.06,60519.44,105.3,-0.15786,0.00023,3.27732]
[1780716891116,76.05,60517.24,105.3,-0.15836,0.00023,3.28407]
[1780716893060,76.05,60515.93,105.3,-0.15866,0.00023,3.28804]
[1780716893135,76.05,60524.93,105.3,-0.15655,0.00023,3.25975]
[1780716893261,76.05,60524.93,105.3,-0.15655,0.00023,3.25975]
[1780716894138,76.04,60536.42,105.3,-0.15389,0.00023,3.22363]
[1780716894378,76.04,60536.42,105.3,-0.15389,0.00023,3.22363]
[1780716895145,76.04,60523.1,105.3,-0.15696,0.00023,3.26524]
[1780716896152,76.04,60518.59,105.3,-0.158,0.00023,3.27924]
[1780716897798,76.04,60518.08,105.3,-0.15811,0.00023,3.28071]
[1780716897903,76.04,60518.08,105.3,-0.15811,0.00023,3.28071]
[1780716898086,76.03,60518.08,105.3,-0.1581,0.00023,3.28058]
[1780716899023,76.03,60530.86,105.3,-0.15512,0.00023,3.24044]
[1780716900071,76.03,60530.86,105.3,-0.15512,0.00023,3.24044]
[1780716900077,76.03,60530.86,105.3,-0.15512,0.00023,3.24044]
[1780716900093,76.03,60536.99,105.3,-0.1537,0.00023,3.22112]
[1780716900402,76.03,60536.99,105.3,-0.1537,0.00023,3.22112]
[1780716900626,76.03,60533.5,105.3,-0.15451,0.00023,3.23204]
[1780716901496,76.03,60533.5,105.3,-0.15451,0.00023,3.23204]
[1780716902305,76.03,60533.5,105.3,-0.15451,0.00023,3.23204]
[1780716902316,76.03,60533.5,105.3,-0.15451,0.00023,3.23204]
[1780716902096,76.02,60532.5,105.3,-0.15472,0.00023,3.23495]
[1780716903123,76.02,60532.5,105.3,-0.15472,0.00023,3.23495]
[1780716903083,76.02,60540.93,105.3,-0.15278,0.00023,3.20846]
[1780716903331,76.02,60546.06,105.3,-0.15161,0.00023,3.19241]
[1780716904235,76.02,60543.96,105.3,-0.15208,0.00023,3.19888]
[1780716905602,76.01,60546.32,105.3,-0.15154,0.00023,3.19139]
[1780716906258,76.01,60549.19,105.3,-0.15088,0.00023,3.18232]
[1780716907925,76.01,60542.12,105.3,-0.15247,0.00023,3.20424]
[1780716908693,76.01,60548.78,105.3,-0.15096,0.00023,3.1834]
[1780716910169,76.01,60548.78,105.3,-0.15096,0.00023,3.1834]
[1780716910825,76.01,60549.86,105.3,-0.15071,0.00023,3.17994]
[1780716910914,76.0,60552.82,105.3,-0.15003,0.00023,3.17053]
[1780716911294,76.0,60548.21,105.3,-0.15107,0.00023,3.18495]
[1780716912301,76.0,60550.28,105.3,-0.15059,0.00023,3.17838]
[1780716914315,76.0,60545.12,105.3,-0.15175,0.00023,3.19435]
[1780716915665,76.0,60545.12,105.3,-0.15175,0.00023,3.19435]
[1780716915701,75.99,60541.11,105.3,-0.15266,0.00023,3.2068]
[1780716917043,75.99,60541.11,105.3,-0.15266,0.00023,3.2068]
[1780716917145,75.99,60535.46,105.3,-0.15393,0.00023,3.22422]
[1780716917338,75.99,60526.96,105.3,-0.15589,0.00023,3.25083]
[1780716918528,75.99,60526.96,105.3,-0.15589,0.00023,3.25083]
[1780716918987,75.98,60522.75,105.3,-0.15686,0.00023,3.26381]
[1780716919987,75.98,60517.7,105.3,-0.15803,0.00023,3.2795]
[1780716922383,75.98,60513.68,105.3,-0.15896,0.00023,3.29195]
[1780716923434,75.98,60513.68,105.3,-0.15896,0.00023,3.29195]
[1780716923511,75.97,60515.87,105.3,-0.15842,0.00023,3.28482]
[1780716924980,75.96,60519.28,105.3,-0.15761,0.00023,3.2739]
[1780716925703,75.96,60525.11,105.3,-0.15625,0.00023,3.25564]
[1780716927067,75.96,60525.11,105.3,-0.15625,0.00023,3.25564]
[1780716927124,75.96,60527.63,105.3,-0.15565,0.00023,3.24757]
[1780716927931,75.96,60530.6,105.3,-0.15497,0.00023,3.23827]
[1780716930613,75.95,60531.04,105.3,-0.15483,0.00023,3.23642]
[1780716930615,75.95,60531.04,105.3,-0.15483,0.00023,3.23642]
[1780716930925,75.95,60535.49,105.3,-0.1538,0.00023,3.22235]
[1780716931649,75.95,60539.87,105.3,-0.15235,0.00023,3.19632]
[1780716932917,75.95,60539.87,105.3,-0.15235,0.00023,3.19632]
[1780716933360,75.94,60538.1,105.3,-0.15274,0.00023,3.20174]
[1780716933946,75.94,60538.1,105.3,-0.15274,0.00023,3.20174]
[1780716934143,75.94,60559.5,105.3,-0.14789,0.00022,3.13465]
[1780716935041,75.94,60559.5,105.3,-0.14789,0.00022,3.13465]
[1780716935055,75.94,60559.5,105.3,-0.14789,0.00022,3.13465]
[1780716935070,75.94,60568.56,105.3,-0.14586,0.00022,3.10627]
[1780716935423,75.94,60568.56,105.3,-0.14586,0.00022,3.10627]
[1780716935850,75.94,60568.56,105.3,-0.14586,0.00022,3.10627]
[1780716935948,75.94,60575.94,105.3,-0.14423,0.00022,3.08321]
[1780716937230,75.94,60575.94,105.3,-0.14423,0.00022,3.08321]
[1780716936480,75.94,60584.89,105.3,-0.14226,0.00022,3.05518]
[1780716937747,75.94,60584.89,105.3,-0.14226,0.00022,3.05518]
[1780716937872,75.94,60584.89,105.3,-0.14226,0.00022,3.05518]
[1780716938254,75.94,60584.89,105.3,-0.14226,0.00022,3.05518]
[1780716938497,75.94,60586.11,105.3,-0.14199,0.00022,3.05132]
[1780716938541,75.94,60586.11,105.3,-0.14199,0.00022,3.05132]
[1780716939137,75.94,60597.72,105.3,-0.13947,0.00022,3.01507]
[1780716940174,75.94,60607.76,105.3,-0.13732,0.00021,2.98382]
[1780716940442,75.94,60607.76,105.3,-0.13732,0.00021,2.98382]
[1780716940960,75.94,60607.76,105.3,-0.13732,0.00021,2.98382]
[1780716941023,75.94,60607.76,105.3,-0.13732,0.00021,2.98382]
[1780716941188,75.94,60633.95,105.3,-0.13183,0.00021,2.90257]
[1780716941408,75.94,60633.95,105.3,-0.13183,0.00021,2.90257]
[1780716941555,75.94,60633.95,105.3,-0.13183,0.00021,2.90257]
[1780716941896,75.94,60633.95,105.3,-0.13183,0.00021,2.90257]
[1780716941955,75.94,60655.96,105.3,-0.12733,0.0002,2.83458]
[1780716942919,75.94,60655.96,105.3,-0.12733,0.0002,2.83458]
[1780716943272,75.94,60661.78,105.3,-0.12617,0.0002,2.81683]
[1780716943396,75.94,60661.78,105.3,-0.12617,0.0002,2.81683]
[1780716943722,75.94,60661.78,105.3,-0.12617,0.0002,2.81683]
[1780716943769,75.94,60669.03,105.3,-0.12472,0.0002,2.79454]
[1780716945348,75.95,60669.8,105.3,-0.12458,0.0002,2.79247]
[1780716945547,75.95,60669.8,105.3,-0.12458,0.0002,2.79247]
[1780716946222,75.95,60676.27,105.3,-0.12331,0.0002,2.77279]
[1780716947284,75.95,60676.27,105.3,-0.12331,0.0002,2.77279]
[1780716946675,75.95,60681.29,105.3,-0.12233,0.0002,2.75747]
[1780716948835,75.95,60676.97,105.3,-0.12319,0.0002,2.77087]
[1780716950969,75.96,60677.89,105.3,-0.12301,0.0002,2.76814]
[1780716950969,75.96,60677.89,105.3,-0.12301,0.0002,2.76814]
[1780716951067,75.96,60669.23,105.3,-0.12474,0.0002,2.79487]
[1780716953031,75.97,60665.8,105.3,-0.12544,0.0002,2.80567]
[1780716955068,75.97,60665.45,105.3,-0.12551,0.0002,2.80686]
[1780716956580,75.97,60668.83,105.3,-0.12486,0.0002,2.79672]
[1780716957284,75.97,60668.83,105.3,-0.12486,0.0002,2.79672]
[1780716956648,75.98,60666.33,105.3,-0.12536,0.0002,2.80452]
[1780716958194,75.98,60665.17,105.3,-0.1256,0.0002,2.80821]
[1780716959127,75.98,60659.43,105.3,-0.12676,0.0002,2.82596]
[1780716961231,75.98,60659.46,105.3,-0.12676,0.0002,2.82594]
[1780716961792,75.98,60660.02,105.3,-0.12665,0.0002,2.82429]
[1780716963248,75.99,60664.64,105.3,-0.12573,0.0002,2.81023]
[1780716963699,75.99,60655.62,105.3,-0.12755,0.0002,2.83798]
[1780716964935,75.99,60646.12,105.3,-0.12949,0.0002,2.86742]
[1780716966311,75.99,60640.64,105.3,-0.13061,0.00021,2.88436]
[1780716966430,75.99,60640.64,105.3,-0.13061,0.00021,2.88436]
[1780716966720,75.99,60645.15,105.3,-0.12969,0.0002,2.87042]
[1780716969343,75.99,60643.31,105.3,-0.13006,0.0002,2.87613]
[1780716972137,75.99,60644.09,105.3,-0.12991,0.0002,2.87374]
[1780716972235,75.99,60649.65,105.3,-0.12877,0.0002,2.85661]
[1780716972762,75.99,60651.97,105.3,-0.1283,0.0002,2.84951]
[1780716974838,75.99,60647.85,105.3,-0.12915,0.0002,2.86233]
[1780716976199,75.99,60647.85,105.3,-0.12915,0.0002,2.86233]
[1780716977371,76.0,60645.64,105.3,-0.12961,0.0002,2.86923]
[1780716977405,76.0,60645.64,105.3,-0.12961,0.0002,2.86923]
[1780716978320,76.0,60648.67,105.3,-0.12899,0.0002,2.85992]
[1780716978807,76.0,60657.34,105.3,-0.12724,0.0002,2.83325]
[1780716980136,76.0,60657.34,105.3,-0.12724,0.0002,2.83325]
[1780716980212,76.0,60663.68,105.3,-0.12597,0.0002,2.81383]
[1780716980821,76.0,60669.78,105.3,-0.12476,0.0002,2.79521]
[1780716981622,76.0,60669.78,105.3,-0.12476,0.0002,2.79521]
[1780716982323,76.0,60669.78,105.3,-0.12476,0.0002,2.79521]
[1780716981828,76.01,60672.54,105.3,-0.12422,0.0002,2.78689]
[1780716984297,76.01,60673.38,105.3,-0.12406,0.0002,2.78439]
[1780716984849,76.01,60669.66,105.3,-0.1248,0.0002,2.79596]
[1780716985857,76.01,60664.61,105.3,-0.12582,0.0002,2.8116]
[1780716987870,76.02,60668.69,105.3,-0.12502,0.0002,2.79931]
[1780716988877,76.02,60671.4,105.3,-0.12449,0.0002,2.79113]
[1780716990417,76.02,60672.14,105.3,-0.12435,0.0002,2.789]
[1780716990419,76.02,60672.14,105.3,-0.12435,0.0002,2.789]
[1780716990542,76.02,60672.14,105.3,-0.12435,0.0002,2.789]
[1780716990893,76.03,60680.49,105.3,-0.12271,0.0002,2.76358]
[1780716991900,76.03,60684.42,105.3,-0.12151,0.0002,2.73948]
[1780716993717,76.03,60686.15,105.3,-0.12118,0.0002,2.73432]
[1780716993904,76.03,60686.15,105.3,-0.12118,0.0002,2.73432]
[1780716994039,76.03,60686.15,105.3,-0.12118,0.0002,2.73432]
[1780716994447,76.03,60686.15,105.3,-0.12118,0.0002,2.73432]
[1780716994266,76.03,60701.92,105.3,-0.11814,0.00019,2.68645]
[1780716994926,76.03,60715.16,105.3,-0.11562,0.00019,2.64632]
[1780716995764,76.03,60715.16,105.3,-0.11562,0.00019,2.64632]
[1780716995934,76.04,60711.0,105.3,-0.11641,0.00019,2.65901]
[1780716997323,76.04,60711.0,105.3,-0.11641,0.00019,2.65901]
[1780716996939,76.04,60708.06,105.3,-0.11698,0.00019,2.66808]
[1780716997833,76.04,60708.06,105.3,-0.11698,0.00019,2.66808]
[1780716997946,76.04,60704.91,105.3,-0.11759,0.00019,2.67777]
[1780716999960,76.05,60701.53,105.3,-0.11825,0.00019,2.68827]
[1780717001029,76.05,60701.53,105.3,-0.11825,0.00019,2.68827]
[1780717001035,76.05,60701.53,105.3,-0.11825,0.00019,2.68827]
[1780717001068,76.05,60698.06,105.3,-0.11893,0.00019,2.69901]
[1780717001958,76.05,60698.06,105.3,-0.11893,0.00019,2.69901]
[1780717002001,76.05,60689.99,105.3,-0.1205,0.00019,2.72366]
[1780717003340,76.05,60687.23,105.3,-0.12104,0.00019,2.73212]
[1780717003993,76.05,60681.44,105.3,-0.12217,0.0002,2.74983]
[1780717005185,76.06,60683.59,105.3,-0.12175,0.0002,2.74327]
[1780717006217,76.06,60683.59,105.3,-0.12175,0.0002,2.74327]
[1780717006249,76.06,60687.55,105.3,-0.12098,0.00019,2.7312]
[1780717006806,76.06,60687.55,105.3,-0.12098,0.00019,2.7312]
[1780717006824,76.06,60687.55,105.3,-0.12098,0.00019,2.7312]
[1780717007016,76.06,60705.83,105.3,-0.11745,0.00019,2.6756]
[1780717007485,76.06,60705.83,105.3,-0.11745,0.00019,2.6756]
[1780717007562,76.06,60705.83,105.3,-0.11745,0.00019,2.6756]
[1780717008260,76.06,60719.51,105.3,-0.11487,0.00019,2.63435]
[1780717008510,76.06,60719.51,105.3,-0.11487,0.00019,2.63435]
[1780717008651,76.06,60719.51,105.3,-0.11487,0.00019,2.63435]
[1780717009016,76.06,60719.51,105.3,-0.11487,0.00019,2.63435]
[1780717009114,76.06,60715.79,105.3,-0.11559,0.00019,2.64576]
[1780717009490,76.06,60715.79,105.3,-0.11559,0.00019,2.64576]
[1780717010041,76.06,60712.65,105.3,-0.11618,0.00019,2.65531]
[1780717010627,76.06,60712.65,105.3,-0.11618,0.00019,2.65531]
[1780717012059,76.06,60708.9,105.3,-0.1169,0.00019,2.66675]
[1780717014943,76.07,60709.33,105.3,-0.11682,0.00019,2.66549]
[1780717015222,76.07,60704.48,105.3,-0.11775,0.00019,2.68022]
[1780717016985,76.07,60702.9,105.3,-0.11805,0.00019,2.68502]
[1780717017025,76.07,60702.9,105.3,-0.11805,0.00019,2.68502]
[1780717017254,76.07,60696.75,105.3,-0.11923,0.00019,2.70371]
[1780717017706,76.07,60696.75,105.3,-0.11923,0.00019,2.70371]
[1780717018011,76.07,60696.75,105.3,-0.11923,0.00019,2.70371]
[1780717018225,76.07,60679.5,105.3,-0.12259,0.0002,2.7564]
[1780717019306,76.07,60679.5,105.3,-0.12259,0.0002,2.7564]
[1780717019312,76.07,60679.5,105.3,-0.12259,0.0002,2.7564]
[1780717019362,76.07,60679.5,105.3,-0.12259,0.0002,2.7564]
[1780717019292,76.07,60674.83,105.3,-0.12352,0.0002,2.7707]
[1780717019823,76.07,60674.83,105.3,-0.12352,0.0002,2.7707]
[1780717020122,76.07,60671.68,105.3,-0.12414,0.0002,2.78034]
[1780717020535,76.07,60671.68,105.3,-0.12414,0.0002,2.78034]
[1780717020583,76.07,60671.68,105.3,-0.12414,0.0002,2.78034]
[1780717021353,76.07,60671.68,105.3,-0.12414,0.0002,2.78034]
[1780717021128,76.07,60670.43,105.3,-0.12439,0.0002,2.78415]
[1780717021453,76.07,60670.43,105.3,-0.12439,0.0002,2.78415]
[1780717021865,76.07,60670.43,105.3,-0.12439,0.0002,2.78415]
[1780717022289,76.07,60670.43,105.3,-0.12439,0.0002,2.78415]
[1780717022321,76.07,60658.89,105.3,-0.12669,0.0002,2.81943]
[1780717022679,76.07,60658.89,105.3,-0.12669,0.0002,2.81943]
[1780717023080,76.07,60658.89,105.3,-0.12669,0.0002,2.81943]
[1780717023083,76.07,60658.89,105.3,-0.12669,0.0002,2.81943]
[1780717023332,76.06,60650.84,105.3,-0.12831,0.0002,2.84409]
[1780717023799,76.06,60650.84,105.3,-0.12831,0.0002,2.84409]
[1780717024252,76.06,60650.84,105.3,-0.12831,0.0002,2.84409]
[1780717024286,76.06,60650.84,105.3,-0.12831,0.0002,2.84409]
[1780717024367,76.06,60632.37,105.3,-0.1321,0.00021,2.90109]
[1780717024467,76.06,60632.37,105.3,-0.1321,0.00021,2.90109]
[1780717024786,76.06,60632.37,105.3,-0.1321,0.00021,2.90109]
[1780717024802,76.06,60632.37,105.3,-0.1321,0.00021,2.90109]
[1780717025157,76.06,60628.82,105.3,-0.13283,0.00021,2.91197]
[1780717026210,76.06,60628.82,105.3,-0.13283,0.00021,2.91197]
[1780717026258,76.06,60628.82,105.3,-0.13283,0.00021,2.91197]
[1780717026307,76.06,60640.36,105.3,-0.13043,0.00021,2.87619]
[1780717027306,76.06,60655.4,105.3,-0.12737,0.0002,2.82979]
[1780717028178,76.06,60660.8,105.3,-0.12628,0.0002,2.81319]
[1780717028486,76.06,60660.8,105.3,-0.12628,0.0002,2.81319]
[1780717030083,76.06,60662.34,105.3,-0.12597,0.0002,2.80849]
[1780717030085,76.06,60662.34,105.3,-0.12597,0.0002,2.80849]
[1780717030318,76.06,60658.35,105.3,-0.12678,0.0002,2.82079]
[1780717032398,76.06,60653.6,105.3,-0.12774,0.0002,2.83544]
[1780717033040,76.06,60653.6,105.3,-0.12774,0.0002,2.83544]
[1780717033347,76.06,60648.06,105.3,-0.12886,0.0002,2.8525]
[1780717035236,76.06,60645.76,105.3,-0.12933,0.0002,2.85954]
[1780717038881,76.06,60646.3,105.3,-0.12921,0.0002,2.85777]
[1780717038887,76.06,60646.3,105.3,-0.12921,0.0002,2.85777]
[1780717038916,76.06,60646.3,105.3,-0.12921,0.0002,2.85777]
[1780717039266,76.06,60657.83,105.3,-0.12687,0.0002,2.82224]
[1780717040273,76.06,60663.59,105.3,-0.12571,0.0002,2.80456]
[1780717040542,76.06,60663.59,105.3,-0.12571,0.0002,2.80456]
[1780717041715,76.06,60665.17,105.3,-0.1254,0.0002,2.79981]
[1780717041726,76.06,60665.17,105.3,-0.1254,0.0002,2.79981]
[1780717042287,76.06,60655.87,105.3,-0.12728,0.0002,2.82849]
[1780717042565,76.06,60655.87,105.3,-0.12728,0.0002,2.82849]
[1780717044958,76.06,60656.65,105.3,-0.12713,0.0002,2.82622]
[1780717044968,76.06,60656.65,105.3,-0.12713,0.0002,2.82622]
[1780717045311,76.06,60659.86,105.3,-0.12649,0.0002,2.81642]
[1780717045685,76.06,60659.86,105.3,-0.12649,0.0002,2.81642]
[1780717046316,76.07,60673.21,105.3,-0.12383,0.0002,2.77549]
[1780717047323,76.07,60678.66,105.3,-0.12276,0.0002,2.7589]
[1780717048330,76.07,60685.43,105.3,-0.12143,0.0002,2.73833]
[1780717049337,76.07,60681.92,105.3,-0.12213,0.0002,2.74918]
[1780717050254,76.07,60681.92,105.3,-0.12213,0.0002,2.74918]
[1780717050737,76.07,60680.86,105.3,-0.12235,0.0002,2.75254]
[1780717051351,76.08,60688.01,105.3,-0.12051,0.00019,2.71862]
[1780717052644,76.08,60689.7,105.3,-0.12019,0.00019,2.71364]
[1780717053366,76.08,60695.01,105.3,-0.11917,0.00019,2.69755]
[1780717054373,76.08,60700.67,105.3,-0.11809,0.00019,2.68044]
[1780717055380,76.09,60706.83,105.3,-0.11692,0.00019,2.66188]
[1780717056040,76.09,60706.83,105.3,-0.11692,0.00019,2.66188]
[1780717056353,76.09,60706.83,105.3,-0.11692,0.00019,2.66188]
[1780717056387,76.09,60704.29,105.3,-0.11741,0.00019,2.66972]
[1780717057394,76.09,60702.08,105.3,-0.11784,0.00019,2.67656]
[1780717059323,76.09,60700.22,105.3,-0.11821,0.00019,2.68233]
[1780717060418,76.1,60695.81,105.3,-0.11907,0.00019,2.69594]
[1780717060964,76.1,60695.81,105.3,-0.11907,0.00019,2.69594]
[1780717062431,76.1,60692.28,105.3,-0.11976,0.00019,2.70687]
[1780717064446,76.11,60687.98,105.3,-0.12061,0.00019,2.72011]
[1780717066287,76.11,60693.35,105.3,-0.11957,0.00019,2.70391]
[1780717068112,76.11,60699.16,105.3,-0.11846,0.00019,2.68633]
[1780717069218,76.11,60696.59,105.3,-0.11896,0.00019,2.69425]
[1780717069698,76.11,60700.81,105.3,-0.11815,0.00019,2.68153]
[1780717070992,76.11,60700.81,105.3,-0.11815,0.00019,2.68153]
[1780717071184,76.11,60700.81,105.3,-0.11815,0.00019,2.68153]
[1780717071286,76.12,60703.58,105.3,-0.11763,0.00019,2.67325]
[1780717072510,76.12,60706.31,105.3,-0.11711,0.00019,2.66498]
[1780717075665,76.13,60708.48,105.3,-0.11672,0.00019,2.65884]
[1780717076500,76.13,60708.57,105.3,-0.11672,0.00019,2.65875]
[1780717076659,76.13,60708.57,105.3,-0.11672,0.00019,2.65875]
[1780717077213,76.13,60708.57,105.3,-0.11672,0.00019,2.65875]
[1780717077276,76.13,60720.38,105.3,-0.11449,0.00019,2.62316]
[1780717077630,76.13,60720.38,105.3,-0.11449,0.00019,2.62316]
[1780717077845,76.13,60723.72,105.3,-0.11387,0.00019,2.6131]
[1780717078860,76.13,60723.72,105.3,-0.11387,0.00019,2.6131]
[1780717079477,76.13,60719.77,105.3,-0.11462,0.00019,2.62518]
[1780717080180,76.13,60719.77,105.3,-0.11462,0.00019,2.62518]
[1780717080510,76.13,60719.77,105.3,-0.11462,0.00019,2.62518]
[1780717080268,76.13,60717.11,105.3,-0.11512,0.00019,2.6332]
[1780717080878,76.13,60717.11,105.3,-0.11512,0.00019,2.6332]
[1780717082950,76.14,60716.7,105.3,-0.1152,0.00019,2.63457]
[1780717083018,76.14,60716.7,105.3,-0.1152,0.00019,2.63457]
[1780717083690,76.14,60716.49,105.3,-0.11525,0.00019,2.63527]
[1780717083955,76.14,60716.49,105.3,-0.11525,0.00019,2.63527]
[1780717084106,76.14,60716.49,105.3,-0.11525,0.00019,2.63527]
[1780717084207,76.14,60726.77,105.3,-0.11333,0.00019,2.60437]
[1780717084595,76.14,60731.56,105.3,-0.11245,0.00019,2.59008]
[1780717086059,76.14,60731.56,105.3,-0.11245,0.00019,2.59008]
[1780717086239,76.14,60731.56,105.3,-0.11245,0.00019,2.59008]
[1780717087126,76.15,60722.05,105.3,-0.11423,0.00019,2.61894]
[1780717087998,76.15,60722.05,105.3,-0.11423,0.00019,2.61894]
[1780717088437,76.15,60722.05,105.3,-0.11423,0.00019,2.61894]
[1780717088459,76.15,60722.05,105.3,-0.11423,0.00019,2.61894]
[1780717088520,76.15,60701.84,105.3,-0.11806,0.00019,2.68011]
[1780717088614,76.15,60701.84,105.3,-0.11806,0.00019,2.68011]
[1780717088647,76.15,60701.84,105.3,-0.11806,0.00019,2.68011]
[1780717089432,76.15,60689.99,105.3,-0.12035,0.00019,2.71606]
[1780717089670,76.15,60689.99,105.3,-0.12035,0.00019,2.71606]
[1780717090455,76.15,60689.99,105.3,-0.12035,0.00019,2.71606]
[1780717090530,76.15,60688.7,105.3,-0.12059,0.00019,2.71993]
[1780717092946,76.15,60686.98,105.3,-0.12093,0.00019,2.72522]
[1780717093677,76.15,60676.82,105.3,-0.12293,0.0002,2.75632]
[1780717094962,76.15,60676.82,105.3,-0.12293,0.0002,2.75632]
[1780717095456,76.15,60676.82,105.3,-0.12293,0.0002,2.75632]
[1780717095490,76.15,60676.82,105.3,-0.12293,0.0002,2.75632]
[1780717095557,76.15,60681.38,105.3,-0.12204,0.0002,2.74243]
[1780717095598,76.15,60681.38,105.3,-0.12204,0.0002,2.74243]
[1780717096211,76.15,60681.58,105.3,-0.122,0.0002,2.74182]
[1780717100119,76.15,60680.78,105.3,-0.12216,0.0002,2.74433]
[1780717100220,76.15,60684.1,105.3,-0.12151,0.0002,2.73423]
[1780717101461,76.15,60687.26,105.3,-0.1209,0.00019,2.72469]
[1780717102474,76.15,60687.26,105.3,-0.1209,0.00019,2.72469]
[1780717103588,76.16,60684.53,105.3,-0.12143,0.0002,2.73306]
[1780717103589,76.16,60684.53,105.3,-0.12143,0.0002,2.73306]
[1780717103746,76.16,60680.09,105.3,-0.12231,0.0002,2.74665]
[1780717106768,76.16,60670.98,105.3,-0.12411,0.0002,2.77453]
[1780717108144,76.16,60670.98,105.3,-0.12411,0.0002,2.77453]
[1780717108524,76.16,60667.76,105.3,-0.12475,0.0002,2.78434]
[1780717109172,76.16,60667.76,105.3,-0.12475,0.0002,2.78434]
[1780717109265,76.16,60664.5,105.3,-0.1254,0.0002,2.79432]
[1780717110614,76.16,60664.19,105.3,-0.12546,0.0002,2.79523]
[1780717111332,76.16,60666.02,105.3,-0.12465,0.0002,2.77745]
[1780717114637,76.16,60667.7,105.3,-0.12432,0.0002,2.77245]
[1780717115531,76.16,60667.7,105.3,-0.12432,0.0002,2.77245]
[1780717115887,76.16,60668.87,105.3,-0.1241,0.0002,2.76895]
[1780717116350,76.16,60668.87,105.3,-0.1241,0.0002,2.76895]
[1780717116451,76.17,60672.85,105.3,-0.12332,0.0002,2.75694]
[1780717116789,76.17,60672.85,105.3,-0.12332,0.0002,2.75694]
[1780717116906,76.17,60672.85,105.3,-0.12332,0.0002,2.75694]
[1780717117559,76.17,60672.85,105.3,-0.12332,0.0002,2.75694]
[1780717116937,76.17,60681.01,105.3,-0.12171,0.0002,2.73203]
[1780717118544,76.17,60689.46,105.3,-0.12008,0.00019,2.70659]
[1780717119862,76.18,60685.67,105.3,-0.12083,0.0002,2.71828]
[1780717121103,76.18,60682.29,105.3,-0.12149,0.0002,2.72871]
[1780717121948,76.18,60682.29,105.3,-0.12149,0.0002,2.72871]
[1780717122435,76.18,60682.29,105.3,-0.12149,0.0002,2.72871]
[1780717124984,76.18,60680.74,105.3,-0.12181,0.0002,2.73365]
[1780717124985,76.18,60680.74,105.3,-0.12181,0.0002,2.73365]
[1780717124989,76.18,60680.74,105.3,-0.12181,0.0002,2.73365]
[1780717125296,76.18,60680.74,105.3,-0.12181,0.0002,2.73365]
[1780717125396,76.19,60680.18,105.3,-0.12193,0.0002,2.7355]
[1780717126168,76.19,60680.18,105.3,-0.12193,0.0002,2.7355]
[1780717126268,76.19,60677.1,105.3,-0.12254,0.0002,2.74489]
[1780717126912,76.19,60674.34,105.3,-0.12309,0.0002,2.75344]
[1780717127748,76.19,60674.34,105.3,-0.12309,0.0002,2.75344]
[1780717128484,76.19,60674.34,105.3,-0.12309,0.0002,2.75344]
[1780717128516,76.19,60670.44,105.3,-0.12387,0.0002,2.76555]
[1780717128782,76.19,60670.44,105.3,-0.12387,0.0002,2.76555]
[1780717128784,76.19,60670.44,105.3,-0.12387,0.0002,2.76555]
[1780717128925,76.19,60668.28,105.3,-0.1243,0.0002,2.77215]
[1780717129702,76.19,60668.28,105.3,-0.1243,0.0002,2.77215]
[1780717135098,76.2,60666.26,105.3,-0.12473,0.0002,2.77869]
[1780717136331,76.2,60663.74,105.3,-0.12525,0.0002,2.7866]
[1780717136705,76.2,60663.74,105.3,-0.12525,0.0002,2.7866]
[1780717136984,76.2,60660.57,105.3,-0.12588,0.0002,2.79631]
[1780717138939,76.21,60658.67,105.3,-0.12627,0.0002,2.80222]
[1780717139190,76.21,60658.67,105.3,-0.12627,0.0002,2.80222]
[1780717139624,76.21,60652.14,105.3,-0.12759,0.0002,2.82226]
[1780717139625,76.21,60652.14,105.3,-0.12759,0.0002,2.82226]
[1780717140205,76.21,60652.14,105.3,-0.12759,0.0002,2.82226]
[1780717140265,76.21,60652.14,105.3,-0.12759,0.0002,2.82226]
[1780717140514,76.21,60656.39,105.3,-0.12673,0.0002,2.80924]
[1780717141085,76.21,60656.39,105.3,-0.12673,0.0002,2.80924]
[1780717141207,76.21,60656.39,105.3,-0.12673,0.0002,2.80924]
[1780717141301,76.21,60665.3,105.3,-0.12494,0.0002,2.78194]
[1780717142025,76.2,60668.17,105.3,-0.12437,0.0002,2.7731]
[1780717143870,76.21,60668.79,105.3,-0.12425,0.0002,2.77136]
[1780717144295,76.21,60668.79,105.3,-0.12425,0.0002,2.77136]
[1780717144458,76.21,60668.79,105.3,-0.12425,0.0002,2.77136]
[1780717145058,76.21,60656.84,105.3,-0.12665,0.0002,2.80804]
[1780717146065,76.21,60651.27,105.3,-0.12778,0.0002,2.82517]
[1780717147080,76.21,60651.27,105.3,-0.12778,0.0002,2.82517]
[1780717147257,76.21,60646.83,105.3,-0.12868,0.0002,2.83882]
[1780717148079,76.21,60636.41,105.3,-0.13082,0.00021,2.87088]
[1780717150734,76.21,60634.69,105.3,-0.13117,0.00021,2.87605]
[1780717153340,76.2,60628.87,105.3,-0.13235,0.00021,2.89371]
[1780717154244,76.2,60624.23,105.3,-0.13332,0.00021,2.90805]
[1780717156625,76.19,60615.47,105.3,-0.13514,0.00021,2.93478]
[1780717156695,76.19,60615.47,105.3,-0.13514,0.00021,2.93478]
[1780717157057,76.19,60615.47,105.3,-0.13514,0.00021,2.93478]
[1780717157346,76.19,60612.81,105.3,-0.1357,0.00021,2.94301]
[1780717159158,76.19,60615.88,105.3,-0.13504,0.00021,2.93341]
[1780717159764,76.19,60615.88,105.3,-0.13504,0.00021,2.93341]
[1780717160537,76.19,60615.88,105.3,-0.13504,0.00021,2.93341]
[1780717162414,76.19,60616.01,105.3,-0.135,0.00021,2.93281]
[1780717162426,76.19,60613.17,105.3,-0.1356,0.00021,2.94157]
[1780717163591,76.18,60623.16,105.3,-0.13349,0.00021,2.91046]
[1780717164193,76.18,60626.71,105.3,-0.13274,0.00021,2.89949]
[1780717167214,76.17,60624.17,105.3,-0.13325,0.00021,2.90703]
[1780717169554,76.17,60623.6,105.3,-0.13337,0.00021,2.90869]
[1780717169638,76.17,60625.21,105.3,-0.13301,0.00021,2.90349]
[1780717171447,76.17,60625.26,105.3,-0.13255,0.00021,2.89099]
[1780717172250,76.17,60632.75,105.3,-0.131,0.00021,2.86787]
[1780717173257,76.17,60634.9,105.3,-0.13055,0.00021,2.86126]
[1780717175026,76.17,60633.86,105.3,-0.13077,0.00021,2.86451]
[1780717175056,76.17,60633.86,105.3,-0.13077,0.00021,2.86451]
[1780717175285,76.17,60633.86,105.3,-0.13077,0.00021,2.86451]
[1780717175634,76.17,60633.86,105.3,-0.13077,0.00021,2.86451]
[1780717175386,76.17,60628.16,105.3,-0.13195,0.00021,2.88211]
[1780717176288,76.17,60628.16,105.3,-0.13195,0.00021,2.88211]
[1780717176322,76.17,60628.16,105.3,-0.13195,0.00021,2.88211]
[1780717176364,76.17,60623.38,105.3,-0.13294,0.00021,2.8968]
[1780717176761,76.17,60623.38,105.3,-0.13294,0.00021,2.8968]
[1780717176762,76.17,60623.38,105.3,-0.13294,0.00021,2.8968]
[1780717176813,76.17,60623.38,105.3,-0.13294,0.00021,2.8968]
[1780717176930,76.17,60623.38,105.3,-0.13294,0.00021,2.8968]
[1780717177468,76.17,60607.6,105.3,-0.13627,0.00021,2.94563]
[1780717178418,76.17,60602.3,105.3,-0.13741,0.00021,2.96207]
[1780717179673,76.17,60602.3,105.3,-0.13741,0.00021,2.96207]
[1780717179674,76.17,60602.3,105.3,-0.13741,0.00021,2.96207]
[1780717179702,76.16,60600.49,105.3,-0.13778,0.00021,2.96755]
[1780717180552,76.16,60600.49,105.3,-0.13778,0.00021,2.96755]
[1780717180554,76.16,60600.49,105.3,-0.13778,0.00021,2.96755]
[1780717180556,76.16,60600.49,105.3,-0.13778,0.00021,2.96755]
[1780717180637,76.16,60605.03,105.3,-0.1368,0.00021,2.95332]
[1780717181485,76.16,60605.03,105.3,-0.1368,0.00021,2.95332]
[1780717181490,76.16,60597.36,105.3,-0.13844,0.00022,2.97705]
[1780717182339,76.16,60593.63,105.3,-0.13925,0.00022,2.98863]
[1780717183344,76.16,60585.1,105.3,-0.14109,0.00022,3.01504]
[1780717185222,76.16,60583.18,105.3,-0.1415,0.00022,3.0209]
[1780717188521,76.14,60580.37,105.3,-0.14206,0.00022,3.02886]
[1780717189386,76.13,60584.92,105.3,-0.14106,0.00022,3.01453]
[1780717190270,76.13,60584.92,105.3,-0.14106,0.00022,3.01453]
[1780717190393,76.13,60589.9,105.3,-0.13996,0.00022,2.99889]
[1780717191578,76.13,60589.9,105.3,-0.13996,0.00022,2.99889]
[1780717191585,76.13,60593.38,105.3,-0.1392,0.00022,2.98795]
[1780717191709,76.13,60593.38,105.3,-0.1392,0.00022,2.98795]
[1780717192611,76.13,60596.89,105.3,-0.13844,0.00022,2.97693]
[1780717195428,76.12,60600.61,105.3,-0.13762,0.00021,2.96518]
[1780717196539,76.12,60605.26,105.3,-0.13662,0.00021,2.95057]
[1780717197442,76.12,60610.04,105.3,-0.13559,0.00021,2.93568]
[1780717199456,76.11,60613.91,105.3,-0.13477,0.00021,2.9236]
[1780717200823,76.11,60616.01,105.3,-0.13433,0.00021,2.9171]
[1780717201488,76.11,60614.85,105.3,-0.13456,0.00021,2.92054]
[1780717202574,76.11,60614.85,105.3,-0.13456,0.00021,2.92054]
[1780717202603,76.11,60614.93,105.3,-0.13454,0.00021,2.92017]
[1780717202979,76.11,60614.93,105.3,-0.13454,0.00021,2.92017]
[1780717203506,76.11,60617.68,105.3,-0.13396,0.00021,2.91165]
[1780717206522,76.1,60620.37,105.3,-0.13336,0.00021,2.90287]
[1780717207529,76.1,60618.09,105.3,-0.13383,0.00021,2.90983]
[1780717211326,76.09,60617.03,105.3,-0.13403,0.00021,2.91278]
[1780717211668,76.09,60617.03,105.3,-0.13403,0.00021,2.91278]
[1780717211682,76.09,60623.56,105.3,-0.13266,0.00021,2.89246]
[1780717212563,76.08,60632.27,105.3,-0.13084,0.00021,2.86545]
[1780717213680,76.08,60632.27,105.3,-0.13084,0.00021,2.86545]
[1780717215587,76.08,60625.81,105.3,-0.13217,0.00021,2.88526]
[1780717216035,76.08,60625.81,105.3,-0.13217,0.00021,2.88526]
[1780717216595,76.08,60622.94,105.3,-0.13276,0.00021,2.89406]
[1780717218608,76.08,60618.12,105.3,-0.13376,0.00021,2.90879]
[1780717220626,76.07,60615.74,105.3,-0.13425,0.00021,2.91593]
[1780717224655,76.06,60618.36,105.3,-0.13367,0.00021,2.90735]
[1780717226670,76.06,60614.62,105.3,-0.13444,0.00021,2.91872]
[1780717227726,76.05,60611.15,105.3,-0.13517,0.00021,2.92936]
[1780717228699,76.05,60602.42,105.3,-0.13702,0.00021,2.95645]
[1780717230405,76.05,60602.39,105.3,-0.13702,0.00021,2.95641]
[1780717230626,76.05,60602.39,105.3,-0.13702,0.00021,2.95641]
[1780717230633,76.05,60602.39,105.3,-0.13702,0.00021,2.95641]
[1780717230713,76.05,60596.37,105.3,-0.1383,0.00022,2.97495]
[1780717231070,76.05,60596.37,105.3,-0.1383,0.00022,2.97495]
[1780717231326,76.05,60596.37,105.3,-0.1383,0.00022,2.97495]
[1780717233037,76.04,60596.59,105.3,-0.13778,0.00022,2.96151]
[1780717234418,76.04,60595.67,105.3,-0.13797,0.00022,2.96437]
[1780717234572,76.04,60595.67,105.3,-0.13797,0.00022,2.96437]
[1780717234749,76.04,60603.66,105.3,-0.13625,0.00021,2.93947]
[1780717235749,76.03,60608.92,105.3,-0.13512,0.00021,2.92297]
[1780717238142,76.02,60608.2,105.3,-0.13525,0.00021,2.92479]
[1780717238148,76.02,60608.2,105.3,-0.13525,0.00021,2.92479]
[1780717239240,76.02,60610.2,105.3,-0.13481,0.00021,2.91845]
[1780717242466,76.01,60608.45,105.3,-0.13516,0.00021,2.9235]
[1780717242467,76.01,60608.45,105.3,-0.13516,0.00021,2.9235]
[1780717242798,76.01,60614.82,105.3,-0.1338,0.00021,2.90362]
[1780717243805,76.01,60617.47,105.3,-0.13324,0.00021,2.8953]
[1780717245538,76.01,60618.94,105.3,-0.13292,0.00021,2.89065]
[1780717245819,76.0,60622.01,105.3,-0.13227,0.00021,2.88106]
[1780717246827,76.0,60625.7,105.3,-0.1315,0.00021,2.86957]
[1780717247833,76.0,60628.56,105.3,-0.1309,0.00021,2.86067]
[1780717249852,76.0,60625.4,105.3,-0.13155,0.00021,2.87036]
[1780717250855,76.0,60625.4,105.3,-0.13155,0.00021,2.87036]
[1780717250856,76.0,60625.4,105.3,-0.13155,0.00021,2.87036]
[1780717251742,76.0,60625.4,105.3,-0.13155,0.00021,2.87036]
[1780717250858,76.0,60620.05,105.3,-0.13266,0.00021,2.88686]
[1780717251945,76.0,60620.05,105.3,-0.13266,0.00021,2.88686]
[1780717253825,75.99,60605.33,105.3,-0.13576,0.00021,2.9322]
[1780717254287,75.99,60601.27,105.3,-0.13662,0.00021,2.94481]
[1780717255651,75.99,60598.93,105.3,-0.13712,0.00021,2.95193]
[1780717255894,75.98,60602.09,105.3,-0.13643,0.00021,2.94194]
[1780717256902,75.98,60605.91,105.3,-0.1356,0.00021,2.92992]
[1780717258923,75.98,60610.39,105.3,-0.13464,0.00021,2.91587]
[1780717259850,75.98,60610.39,105.3,-0.13464,0.00021,2.91587]
[1780717260940,75.97,60615.27,105.3,-0.13359,0.00021,2.90048]
[1780717261854,75.97,60615.27,105.3,-0.13359,0.00021,2.90048]
[1780717261856,75.97,60615.27,105.3,-0.13359,0.00021,2.90048]
[1780717261915,75.97,60615.27,105.3,-0.13359,0.00021,2.90048]
[1780717261947,75.97,60618.61,105.3,-0.13289,0.00021,2.89013]
[1780717263009,75.97,60618.61,105.3,-0.13289,0.00021,2.89013]
[1780717263028,75.97,60618.61,105.3,-0.13289,0.00021,2.89013]
[1780717263379,75.97,60631.0,105.3,-0.1303,0.00021,2.85179]
[1780717265408,75.97,60631.59,105.3,-0.13017,0.00021,2.84985]
[1780717266263,75.97,60630.74,105.3,-0.13034,0.00021,2.85242]
[1780717266275,75.97,60618.02,105.3,-0.133,0.00021,2.89175]
[1780717266991,75.97,60620.56,105.3,-0.13246,0.00021,2.88379]
[1780717267998,75.96,60617.38,105.3,-0.13312,0.00021,2.89357]
[1780717269753,75.96,60619.98,105.3,-0.13257,0.00021,2.88542]
[1780717272735,75.96,60621.54,105.3,-0.13223,0.00021,2.88044]
[1780717272753,75.96,60623.46,105.3,-0.13183,0.00021,2.87442]
[1780717273107,75.96,60620.05,105.3,-0.13254,0.00021,2.88492]
[1780717274040,75.96,60622.65,105.3,-0.13199,0.00021,2.8769]
[1780717275047,75.96,60625.72,105.3,-0.13135,0.00021,2.86743]
[1780717277050,75.96,60624.11,105.3,-0.13169,0.00021,2.87247]
[1780717278068,75.96,60628.03,105.3,-0.13088,0.00021,2.86043]
[1780717279030,75.96,60628.03,105.3,-0.13088,0.00021,2.86043]
[1780717279049,75.96,60628.03,105.3,-0.13088,0.00021,2.86043]
[1780717279450,75.96,60628.81,105.3,-0.13072,0.00021,2.85808]
[1780717280219,75.96,60631.21,105.3,-0.13022,0.00021,2.85062]
[1780717284555,75.96,60632.69,105.3,-0.12991,0.00021,2.84596]
[1780717284647,75.96,60639.08,105.3,-0.12859,0.00021,2.82621]
[1780717285870,75.96,60633.29,105.3,-0.12979,0.00021,2.84409]
[1780717286579,75.96,60633.29,105.3,-0.12979,0.00021,2.84409]
[1780717286640,75.96,60629.96,105.3,-0.13048,0.00021,2.85436]
[1780717288150,75.96,60627.51,105.3,-0.13098,0.00021,2.86187]
[1780717290664,75.96,60624.11,105.3,-0.13168,0.00021,2.87229]
[1780717292178,75.95,60618.13,105.3,-0.13247,0.00021,2.87829]
[1780717293428,75.95,60618.13,105.3,-0.13247,0.00021,2.87829]
[1780717293859,75.95,60619.03,105.3,-0.13228,0.00021,2.87543]
[1780717294192,75.95,60614.7,105.3,-0.13319,0.00021,2.88889]
[1780717295788,75.95,60614.7,105.3,-0.13319,0.00021,2.88889]
[1780717295199,75.95,60608.69,105.3,-0.13446,0.00021,2.90755]
[1780717296580,75.95,60608.69,105.3,-0.13446,0.00021,2.90755]
[1780717296770,75.95,60608.69,105.3,-0.13446,0.00021,2.90755]
[1780717297759,75.95,60598.44,105.3,-0.13665,0.00021,2.93938]
[1780717298331,75.95,60591.27,105.3,-0.13819,0.00022,2.96163]
[1780717300145,75.95,60590.23,105.3,-0.13841,0.00022,2.96479]
[1780717300587,75.95,60594.85,105.3,-0.13741,0.00022,2.95032]
[1780717302362,75.94,60589.14,105.3,-0.13863,0.00022,2.96797]
[1780717307373,75.94,60589.15,105.3,-0.13861,0.00022,2.96756]
[1780717307808,75.93,60592.28,105.3,-0.13792,0.00022,2.95773]
[1780717308549,75.93,60596.7,105.3,-0.13696,0.00022,2.9439]
[1780717310327,75.93,60596.83,105.3,-0.13693,0.00022,2.94343]
[1780717315340,75.92,60604.16,105.3,-0.13534,0.00021,2.92034]
[1780717320630,75.92,60605.9,105.3,-0.13496,0.00021,2.91485]
[1780717321014,75.92,60606.21,105.3,-0.1349,0.00021,2.91387]
[1780717321377,75.92,60606.21,105.3,-0.1349,0.00021,2.91387]
[1780717321642,75.92,60606.21,105.3,-0.1349,0.00021,2.91387]
[1780717321679,75.92,60619.06,105.3,-0.13218,0.00021,2.87399]
[1780717322011,75.92,60619.06,105.3,-0.13218,0.00021,2.87399]
[1780717322389,75.92,60633.81,105.3,-0.12911,0.00021,2.82829]
[1780717323398,75.92,60641.34,105.3,-0.12756,0.0002,2.80505]
[1780717324532,75.92,60648.74,105.3,-0.12605,0.0002,2.78229]
[1780717324930,75.92,60648.74,105.3,-0.12605,0.0002,2.78229]
[1780717325558,75.92,60653.75,105.3,-0.12504,0.0002,2.76694]
[1780717330670,75.93,60652.45,105.3,-0.12533,0.0002,2.77126]
[1780717330672,75.93,60652.45,105.3,-0.12533,0.0002,2.77126]
[1780717330677,75.93,60652.45,105.3,-0.12533,0.0002,2.77126]
[1780717331410,75.93,60652.39,105.3,-0.12534,0.0002,2.77153]
[1780717331458,75.93,60652.39,105.3,-0.12534,0.0002,2.77153]
[1780717331631,75.93,60652.39,105.3,-0.12534,0.0002,2.77153]
[1780717331673,75.93,60656.88,105.3,-0.12444,0.0002,2.75781]
[1780717332471,75.93,60660.03,105.3,-0.12382,0.0002,2.74822]
[1780717333480,75.94,60663.0,105.3,-0.12323,0.0002,2.73921]
[1780717334368,75.94,60663.0,105.3,-0.12323,0.0002,2.73921]
[1780717334698,75.94,60666.19,105.3,-0.1226,0.0002,2.72955]
[1780717337506,75.94,60663.97,105.3,-0.12305,0.0002,2.73647]
[1780717341870,75.94,60675.53,105.3,-0.12077,0.0002,2.70122]
[1780717342157,75.94,60675.53,105.3,-0.12077,0.0002,2.70122]
[1780717342756,75.95,60687.24,105.3,-0.11848,0.00019,2.6656]
[1780717343560,75.95,60689.97,105.3,-0.11795,0.00019,2.65731]
[1780717345871,75.95,60687.89,105.3,-0.11836,0.00019,2.66366]
[1780717348024,75.95,60686.04,105.3,-0.11872,0.00019,2.66933]
[1780717350663,75.95,60690.48,105.3,-0.11786,0.00019,2.65586]
[1780717351616,75.95,60690.76,105.3,-0.11736,0.00019,2.64275]
[1780717354638,75.95,60685.81,105.3,-0.11833,0.00019,2.6579]
[1780717358682,75.95,60674.17,105.3,-0.12061,0.0002,2.69347]
[1780717359073,75.95,60674.17,105.3,-0.12061,0.0002,2.69347]
[1780717359569,75.95,60674.17,105.3,-0.12061,0.0002,2.69347]
[1780717359585,75.95,60674.17,105.3,-0.12061,0.0002,2.69347]
[1780717359609,75.95,60674.17,105.3,-0.12061,0.0002,2.69347]
[1780717359952,75.95,60659.47,105.3,-0.12353,0.0002,2.73845]
[1780717360371,75.95,60659.47,105.3,-0.12353,0.0002,2.73845]
[1780717360896,75.95,60618.62,105.3,-0.13191,0.00021,2.86433]
[1780717361071,75.95,60618.62,105.3,-0.13191,0.00021,2.86433]
[1780717361171,75.95,60618.62,105.3,-0.13191,0.00021,2.86433]
[1780717361960,75.95,60613.42,105.3,-0.133,0.00021,2.88031]
[1780717363009,75.95,60614.08,105.3,-0.13286,0.00021,2.87827]
[1780717363060,75.95,60614.08,105.3,-0.13286,0.00021,2.87827]
[1780717363068,75.95,60614.08,105.3,-0.13286,0.00021,2.87827]
[1780717363737,75.95,60614.08,105.3,-0.13286,0.00021,2.87827]
[1780717363835,75.95,60618.66,105.3,-0.13188,0.00021,2.86391]
[1780717366735,75.94,60621.07,105.3,-0.13136,0.00021,2.8562]
[1780717367742,75.94,60625.55,105.3,-0.13042,0.00021,2.84228]
[1780717368645,75.94,60625.55,105.3,-0.13042,0.00021,2.84228]
[1780717368749,75.94,60627.83,105.3,-0.12994,0.00021,2.83519]
[1780717369756,75.94,60630.03,105.3,-0.12948,0.00021,2.82835]
[1780717371985,75.94,60633.56,105.3,-0.12875,0.00021,2.81744]
[1780717372793,75.94,60637.61,105.3,-0.12792,0.00021,2.80495]
[1780717375798,75.94,60640.36,105.3,-0.12736,0.0002,2.79657]
[1780717376805,75.94,60636.49,105.3,-0.12816,0.00021,2.80854]
[1780717377531,75.94,60636.49,105.3,-0.12816,0.00021,2.80854]
[1780717377812,75.94,60633.64,105.3,-0.12875,0.00021,2.81735]
[1780717379210,75.94,60635.08,105.3,-0.12845,0.00021,2.81292]
[1780717379835,75.94,60628.7,105.3,-0.12977,0.00021,2.83262]
[1780717380774,75.94,60628.7,105.3,-0.12977,0.00021,2.83262]
[1780717381022,75.94,60628.7,105.3,-0.12977,0.00021,2.83262]
[1780717380836,75.94,60611.96,105.3,-0.13328,0.00021,2.88456]
[1780717381955,75.95,60607.71,105.3,-0.13419,0.00021,2.89785]
[1780717383857,75.95,60605.58,105.3,-0.13465,0.00021,2.90446]
[1780717388893,75.94,60603.71,105.3,-0.13504,0.00021,2.9102]
[1780717389900,75.94,60605.94,105.3,-0.13456,0.00021,2.90326]
[1780717390346,75.94,60605.94,105.3,-0.13456,0.00021,2.90326]
[1780717393363,75.94,60608.51,105.3,-0.13402,0.00021,2.89527]
[1780717394935,75.94,60614.95,105.3,-0.13266,0.00021,2.87532]
[1780717398963,75.95,60611.1,105.3,-0.13348,0.00021,2.88737]
[1780717400426,75.95,60612.62,105.3,-0.13316,0.00021,2.88267]
[1780717402992,75.95,60608.91,105.3,-0.13394,0.00021,2.89423]
[1780717404000,75.95,60606.13,105.3,-0.13454,0.00021,2.90288]
[1780717405008,75.95,60609.55,105.3,-0.13381,0.00021,2.89226]
[1780717408039,75.95,60612.14,105.3,-0.13326,0.00021,2.88426]
[1780717410045,75.95,60616.14,105.3,-0.13242,0.00021,2.87191]
[1780717411059,75.95,60616.14,105.3,-0.13242,0.00021,2.87191]
[1780717412522,75.95,60608.53,105.3,-0.13358,0.00021,2.88314]
[1780717418101,75.95,60607.78,105.3,-0.13374,0.00021,2.88555]
[1780717421091,75.95,60607.58,105.3,-0.13379,0.00021,2.88622]
[1780717421921,75.95,60604.33,105.3,-0.13448,0.00021,2.89631]
[1780717428171,75.95,60603.72,105.3,-0.13461,0.00021,2.89817]
[1780717432220,75.95,60598.95,105.3,-0.13563,0.00021,2.91298]
[1780717433214,75.95,60595.65,105.3,-0.13634,0.00022,2.92321]
[1780717435305,75.95,60595.33,105.3,-0.1364,0.00022,2.92416]
[1780717435830,75.95,60590.71,105.3,-0.1374,0.00022,2.93849]
[1780717436812,75.95,60586.9,105.3,-0.13822,0.00022,2.95029]
[1780717437086,75.95,60586.9,105.3,-0.13822,0.00022,2.95029]
[1780717437243,75.95,60592.45,105.3,-0.13701,0.00022,2.93294]
[1780717440588,75.95,60589.73,105.3,-0.13759,0.00022,2.94125]
[1780717442278,75.94,60593.2,105.3,-0.13683,0.00022,2.93033]
[1780717444013,75.94,60593.2,105.3,-0.13683,0.00022,2.93033]
[1780717445057,75.94,60603.45,105.3,-0.13462,0.00021,2.89837]
[1780717445618,75.94,60612.59,105.3,-0.13268,0.00021,2.87001]
[1780717446872,75.94,60614.85,105.3,-0.13221,0.00021,2.86305]
[1780717450505,75.94,60619.09,105.3,-0.13133,0.00021,2.85005]
[1780717455021,75.95,60620.91,105.3,-0.13096,0.00021,2.84468]
[1780717455037,75.95,60626.4,105.3,-0.12983,0.00021,2.82787]
[1780717460046,75.95,60628.06,105.3,-0.12948,0.00021,2.82268]
[1780717460911,75.95,60632.58,105.3,-0.12854,0.00021,2.80873]
[1780717461758,75.95,60627.33,105.3,-0.12963,0.00021,2.82496]
[1780717467463,75.95,60624.91,105.3,-0.13013,0.00021,2.83239]
[1780717470488,75.95,60623.23,105.3,-0.13048,0.00021,2.83756]
[1780717470706,75.95,60623.23,105.3,-0.13048,0.00021,2.83756]
[1780717470807,75.95,60622.71,105.3,-0.13059,0.00021,2.83914]
[1780717471433,75.95,60622.71,105.3,-0.13059,0.00021,2.83914]
[1780717472072,75.95,60622.71,105.3,-0.13059,0.00021,2.83914]
[1780717471491,75.95,60622.61,105.3,-0.13015,0.00021,2.82708]
[1780717472498,75.95,60622.72,105.3,-0.13013,0.00021,2.82672]
[1780717473779,75.95,60622.72,105.3,-0.13013,0.00021,2.82672]
[1780717473852,75.95,60621.79,105.3,-0.13033,0.00021,2.82969]
[1780717478083,75.95,60621.44,105.3,-0.1304,0.00021,2.83072]
[1780717478188,75.95,60622.22,105.3,-0.13024,0.00021,2.8283]
[1780717478699,75.95,60622.22,105.3,-0.13024,0.00021,2.8283]
[1780717478846,75.95,60633.5,105.3,-0.1279,0.00021,2.79346]
[1780717479547,75.95,60641.15,105.3,-0.12633,0.0002,2.76993]
[1780717480149,75.95,60641.15,105.3,-0.12633,0.0002,2.76993]
[1780717480554,75.95,60636.99,105.3,-0.12718,0.00021,2.78281]
[1780717483466,75.96,60636.86,105.3,-0.12722,0.00021,2.78331]
[1780717483481,75.96,60636.86,105.3,-0.12722,0.00021,2.78331]
[1780717483943,75.96,60647.41,105.3,-0.12507,0.0002,2.7509]
[1780717484784,75.96,60647.41,105.3,-0.12507,0.0002,2.7509]
[1780717484786,75.96,60647.41,105.3,-0.12507,0.0002,2.7509]
[1780717484884,75.96,60652.12,105.3,-0.12412,0.0002,2.73654]
[1780717485458,75.96,60652.12,105.3,-0.12412,0.0002,2.73654]
[1780717485465,75.96,60652.12,105.3,-0.12412,0.0002,2.73654]
[1780717485470,75.96,60652.12,105.3,-0.12412,0.0002,2.73654]
[1780717485807,75.96,60653.3,105.3,-0.12389,0.0002,2.73303]
[1780717486990,75.96,60668.08,105.3,-0.12094,0.0002,2.6879]
[1780717487611,75.97,60670.32,105.3,-0.12051,0.0002,2.68123]
[1780717491365,75.98,60672.22,105.3,-0.12017,0.0002,2.67599]
[1780717495378,75.99,60671.25,105.3,-0.1204,0.0002,2.67958]
[1780717496153,75.99,60671.25,105.3,-0.1204,0.0002,2.67958]
[1780717496702,76.0,60669.29,105.3,-0.1208,0.0002,2.68571]
[1780717498154,76.0,60670.09,105.3,-0.12065,0.0002,2.68344]
[1780717498320,76.0,60670.7,105.3,-0.12054,0.0002,2.68176]
[1780717498635,76.0,60670.7,105.3,-0.12054,0.0002,2.68176]
[1780717498992,76.0,60670.7,105.3,-0.12054,0.0002,2.68176]
[1780717499005,76.01,60680.54,105.3,-0.11862,0.0002,2.65197]
[1780717499696,76.01,60691.17,105.3,-0.11656,0.00019,2.61971]
[1780717501118,76.01,60697.92,105.3,-0.11527,0.00019,2.59935]
[1780717501855,76.01,60697.92,105.3,-0.11527,0.00019,2.59935]
[1780717501964,76.01,60697.92,105.3,-0.11527,0.00019,2.59935]
[1780717502720,76.01,60688.75,105.3,-0.11704,0.00019,2.62732]
[1780717504140,76.01,60688.75,105.3,-0.11704,0.00019,2.62732]
[1780717506197,76.02,60687.19,105.3,-0.11735,0.00019,2.63217]
[1780717506232,76.02,60687.19,105.3,-0.11735,0.00019,2.63217]
[1780717506226,76.02,60684.78,105.3,-0.11783,0.00019,2.63958]
[1780717507239,76.02,60684.78,105.3,-0.11783,0.00019,2.63958]
[1780717507252,76.02,60698.67,105.3,-0.11516,0.00019,2.59759]
[1780717507508,76.02,60698.67,105.3,-0.11516,0.00019,2.59759]
[1780717508887,76.02,60698.88,105.3,-0.11512,0.00019,2.59695]
[1780717508930,76.02,60698.88,105.3,-0.11512,0.00019,2.59695]
[1780717510369,76.02,60697.06,105.3,-0.11548,0.00019,2.60267]
[1780717510418,76.02,60697.06,105.3,-0.11548,0.00019,2.60267]
[1780717511240,76.02,60697.06,105.3,-0.11548,0.00019,2.60267]
[1780717511257,76.03,60689.2,105.3,-0.117,0.00019,2.62657]
[1780717511977,76.03,60689.2,105.3,-0.117,0.00019,2.62657]
[1780717512127,76.03,60695.89,105.3,-0.11571,0.00019,2.60637]
[1780717512572,76.03,60695.89,105.3,-0.11571,0.00019,2.60637]
[1780717512805,76.03,60699.26,105.3,-0.11507,0.00019,2.59626]
[1780717515600,76.03,60698.9,105.3,-0.11515,0.00019,2.59757]
[1780717518847,76.04,60696.2,105.3,-0.1157,0.00019,2.60613]
[1780717522283,76.04,60696.45,105.3,-0.11566,0.00019,2.60555]
[1780717523702,76.05,60695.75,105.3,-0.1158,0.00019,2.60785]
[1780717523882,76.05,60691.23,105.3,-0.11668,0.00019,2.62162]
[1780717524854,76.05,60691.23,105.3,-0.11668,0.00019,2.62162]
[1780717524889,76.05,60689.02,105.3,-0.11711,0.00019,2.62839]
[1780717525465,76.05,60689.02,105.3,-0.11711,0.00019,2.62839]
[1780717525910,76.06,60688.32,105.3,-0.11726,0.00019,2.63069]
[1780717527586,76.06,60688.3,105.3,-0.11726,0.00019,2.6308]
[1780717528184,76.06,60676.52,105.3,-0.11956,0.0002,2.66665]
[1780717528943,76.06,60679.11,105.3,-0.11906,0.0002,2.65877]
[1780717530198,76.06,60681.28,105.3,-0.11863,0.0002,2.65219]
[1780717530355,76.06,60681.28,105.3,-0.11863,0.0002,2.65219]
[1780717530587,76.06,60681.28,105.3,-0.11863,0.0002,2.65219]
[1780717530963,76.06,60680.84,105.3,-0.11872,0.0002,2.65355]
[1780717531587,76.06,60680.84,105.3,-0.11872,0.0002,2.65355]
[1780717531918,76.06,60680.84,105.3,-0.11872,0.0002,2.65355]
[1780717531962,76.06,60683.39,105.3,-0.11778,0.00019,2.63357]
[1780717533174,76.06,60685.76,105.3,-0.11732,0.00019,2.62642]
[1780717533618,76.06,60685.76,105.3,-0.11732,0.00019,2.62642]
[1780717533976,76.06,60687.31,105.3,-0.11702,0.00019,2.62177]
[1780717535804,76.07,60687.7,105.3,-0.11696,0.00019,2.62077]
[1780717535990,76.07,60686.91,105.3,-0.11712,0.00019,2.62335]
[1780717539011,76.07,60691.07,105.3,-0.11633,0.00019,2.61094]
[1780717539489,76.07,60691.07,105.3,-0.11633,0.00019,2.61094]
[1780717539902,76.07,60691.07,105.3,-0.11633,0.00019,2.61094]
[1780717540328,76.07,60691.07,105.3,-0.11633,0.00019,2.61094]
[1780717541028,76.08,60685.78,105.3,-0.11737,0.00019,2.62713]
[1780717542036,76.08,60682.17,105.3,-0.11807,0.00019,2.63814]
[1780717542571,76.08,60682.17,105.3,-0.11807,0.00019,2.63814]
[1780717542839,76.08,60682.17,105.3,-0.11807,0.00019,2.63814]
[1780717543221,76.08,60682.17,105.3,-0.11807,0.00019,2.63814]
[1780717543290,76.08,60674.81,105.3,-0.11951,0.0002,2.66055]
[1780717543681,76.08,60674.81,105.3,-0.11951,0.0002,2.66055]
[1780717544289,76.08,60677.03,105.3,-0.11909,0.0002,2.65392]
[1780717547013,76.09,60677.92,105.3,-0.11893,0.0002,2.65148]
[1780717547071,76.09,60676.37,105.3,-0.11924,0.0002,2.65633]
[1780717549499,76.09,60677.83,105.3,-0.11896,0.0002,2.65192]
[1780717550093,76.09,60677.83,105.3,-0.11896,0.0002,2.65192]
[1780717550097,76.09,60680.67,105.3,-0.1184,0.0002,2.64331]
[1780717551887,76.09,60680.39,105.3,-0.11846,0.0002,2.6442]
[1780717552218,76.09,60685.86,105.3,-0.1174,0.00019,2.62763]
[1780717556134,76.1,60688.12,105.3,-0.11697,0.00019,2.62101]
[1780717559672,76.1,60689.28,105.3,-0.11676,0.00019,2.6177]
[1780717561922,76.11,60687.41,105.3,-0.11713,0.00019,2.62351]
[1780717562183,76.11,60678.99,105.3,-0.11878,0.0002,2.64912]
[1780717567342,76.11,60678.66,105.3,-0.11885,0.0002,2.65025]
[1780717567214,76.11,60675.47,105.3,-0.11948,0.0002,2.65998]
[1780717569228,76.11,60677.82,105.3,-0.11902,0.0002,2.65285]
[1780717571242,76.11,60679.99,105.3,-0.11859,0.0002,2.64628]
[1780717571901,76.11,60679.99,105.3,-0.11859,0.0002,2.64628]
[1780717573257,76.11,60685.46,105.3,-0.11753,0.00019,2.62973]
[1780717574310,76.11,60685.46,105.3,-0.11753,0.00019,2.62973]
[1780717574264,76.11,60670.24,105.3,-0.12051,0.0002,2.67602]
[1780717575271,76.11,60663.63,105.3,-0.12183,0.0002,2.69623]
[1780717577285,76.11,60660.7,105.3,-0.12241,0.0002,2.70512]
[1780717580306,76.11,60656.44,105.3,-0.12325,0.0002,2.71799]
[1780717580597,76.11,60656.44,105.3,-0.12325,0.0002,2.71799]
[1780717581085,76.11,60656.44,105.3,-0.12325,0.0002,2.71799]
[1780717581313,76.11,60648.18,105.3,-0.12492,0.0002,2.74322]
[1780717582117,76.11,60648.18,105.3,-0.12492,0.0002,2.74322]
[1780717582320,76.11,60645.89,105.3,-0.12538,0.0002,2.75029]
[1780717582758,76.11,60645.89,105.3,-0.12538,0.0002,2.75029]
[1780717583327,76.11,60642.63,105.3,-0.12604,0.0002,2.76018]
[1780717583554,76.11,60642.63,105.3,-0.12604,0.0002,2.76018]
[1780717588362,76.1,60638.67,105.3,-0.12684,0.0002,2.77226]
[1780717588392,76.1,60638.67,105.3,-0.12684,0.0002,2.77226]
[1780717589369,76.1,60634.18,105.3,-0.12777,0.00021,2.78604]
[1780717589781,76.1,60634.18,105.3,-0.12777,0.00021,2.78604]
[1780717590376,76.1,60631.07,105.3,-0.12841,0.00021,2.79557]
[1780717590562,76.1,60631.07,105.3,-0.12841,0.00021,2.79557]
[1780717591274,76.1,60631.07,105.3,-0.12841,0.00021,2.79557]
[1780717592572,76.1,60627.31,105.3,-0.12872,0.00021,2.7947]
[1780717592577,76.1,60627.31,105.3,-0.12872,0.00021,2.7947]
[1780717592580,76.1,60627.31,105.3,-0.12872,0.00021,2.7947]
[1780717592789,76.1,60627.31,105.3,-0.12872,0.00021,2.7947]
[1780717593400,76.11,60639.32,105.3,-0.12625,0.0002,2.75781]
[1780717594408,76.11,60643.42,105.3,-0.12542,0.0002,2.74525]
[1780717596971,76.11,60643.48,105.3,-0.12541,0.0002,2.74514]
[1780717596973,76.11,60643.48,105.3,-0.12541,0.0002,2.74514]
[1780717596985,76.11,60639.18,105.3,-0.1263,0.0002,2.75853]
[1780717597429,76.11,60634.71,105.3,-0.12722,0.00021,2.77227]
[1780717600620,76.11,60633.83,105.3,-0.12741,0.00021,2.7751]
[1780717604478,76.12,60630.55,105.3,-0.1281,0.00021,2.78549]
[1780717606874,76.12,60629.96,105.3,-0.12823,0.00021,2.78734]
[1780717607281,76.12,60629.96,105.3,-0.12823,0.00021,2.78734]
[1780717607282,76.12,60629.96,105.3,-0.12823,0.00021,2.78734]
[1780717607367,76.12,60634.39,105.3,-0.12732,0.00021,2.77375]
[1780717607500,76.12,60638.88,105.3,-0.1264,0.0002,2.75999]
[1780717608507,76.12,60642.32,105.3,-0.1257,0.0002,2.74949]
[1780717611271,76.13,60650.95,105.3,-0.12395,0.0002,2.72319]
[1780717612408,76.13,60655.21,105.3,-0.1231,0.0002,2.71027]
[1780717615155,76.14,60655.79,105.3,-0.123,0.0002,2.70876]
[1780717615220,76.14,60653.66,105.3,-0.12344,0.0002,2.7154]
[1780717615557,76.14,60651.44,105.3,-0.12389,0.0002,2.72223]
[1780717620523,76.14,60651.21,105.3,-0.12394,0.0002,2.72303]
[1780717620524,76.14,60651.21,105.3,-0.12394,0.0002,2.72303]
[1780717620595,76.14,60642.37,105.3,-0.12574,0.0002,2.75015]
[1780717622572,76.14,60640.9,105.3,-0.12604,0.0002,2.75465]
[1780717622577,76.14,60640.9,105.3,-0.12604,0.0002,2.75465]
[1780717623087,76.14,60640.9,105.3,-0.12604,0.0002,2.75465]
[1780717623124,76.14,60636.46,105.3,-0.12695,0.00021,2.76826]
[1780717624075,76.14,60640.71,105.3,-0.12608,0.0002,2.75527]
[1780717625632,76.15,60644.18,105.3,-0.12538,0.0002,2.74479]
[1780717627114,76.15,60649.46,105.3,-0.12432,0.0002,2.72871]
[1780717631444,76.16,60645.89,105.3,-0.12507,0.0002,2.74013]
[1780717631445,76.16,60645.89,105.3,-0.12507,0.0002,2.74013]
[1780717631674,76.16,60641.34,105.3,-0.12601,0.0002,2.75418]
[1780717633010,76.16,60641.34,105.3,-0.12601,0.0002,2.75418]
[1780717633688,76.16,60637.12,105.3,-0.12688,0.00021,2.76728]
[1780717634695,76.16,60631.19,105.3,-0.12811,0.00021,2.78557]
[1780717636517,76.17,60629.51,105.3,-0.12846,0.00021,2.79077]
[1780717640054,76.17,60629.69,105.3,-0.12842,0.00021,2.79027]
[1780717640058,76.17,60629.69,105.3,-0.12842,0.00021,2.79027]
[1780717640261,76.17,60634.39,105.3,-0.12746,0.00021,2.77588]
[1780717641495,76.17,60638.2,105.3,-0.12667,0.00021,2.76418]
[1780717642822,76.17,60638.1,105.3,-0.12669,0.00021,2.76448]
[1780717643272,76.17,60638.1,105.3,-0.12669,0.00021,2.76448]
[1780717643289,76.17,60638.1,105.3,-0.12669,0.00021,2.76448]
[1780717643483,76.17,60638.1,105.3,-0.12669,0.00021,2.76448]
[1780717643448,76.17,60637.99,105.3,-0.12673,0.00021,2.765]
[1780717644278,76.17,60637.99,105.3,-0.12673,0.00021,2.765]
[1780717644310,76.17,60653.41,105.3,-0.12359,0.0002,2.71777]
[1780717645093,76.17,60653.41,105.3,-0.12359,0.0002,2.71777]
[1780717645120,76.17,60657.46,105.3,-0.12278,0.0002,2.70539]
[1780717646685,76.18,60657.58,105.3,-0.12277,0.0002,2.70517]
[1780717647354,76.17,60656.02,105.3,-0.12308,0.0002,2.70991]
[1780717650627,76.17,60657.17,105.3,-0.12284,0.0002,2.70627]
[1780717650814,76.17,60648.79,105.3,-0.12452,0.0002,2.73184]
[1780717652519,76.17,60643.11,105.3,-0.12522,0.0002,2.73677]
[1780717652881,76.17,60643.11,105.3,-0.12522,0.0002,2.73677]
[1780717652933,76.17,60635.41,105.3,-0.12679,0.00021,2.76038]
[1780717653835,76.17,60631.14,105.3,-0.12767,0.00021,2.77347]
[1780717654591,76.17,60631.14,105.3,-0.12767,0.00021,2.77347]
[1780717655216,76.17,60625.72,105.3,-0.12879,0.00021,2.7901]
[1780717656261,76.17,60621.72,105.3,-0.12963,0.00021,2.80245]
[1780717656572,76.17,60621.72,105.3,-0.12963,0.00021,2.80245]
[1780717656827,76.17,60621.72,105.3,-0.12963,0.00021,2.80245]
[1780717656839,76.17,60621.72,105.3,-0.12963,0.00021,2.80245]
[1780717656856,76.17,60628.34,105.3,-0.12825,0.00021,2.78207]
[1780717657863,76.17,60635.91,105.3,-0.12669,0.00021,2.75884]
[1780717658875,76.17,60639.89,105.3,-0.12588,0.0002,2.7467]
[1780717660528,76.17,60639.89,105.3,-0.12588,0.0002,2.7467]
[1780717660955,76.17,60639.54,105.3,-0.12596,0.0002,2.74786]
[1780717663912,76.18,60635.45,105.3,-0.12682,0.00021,2.76074]
[1780717664547,76.18,60635.45,105.3,-0.12682,0.00021,2.76074]
[1780717664820,76.18,60635.45,105.3,-0.12682,0.00021,2.76074]
[1780717665392,76.18,60635.45,105.3,-0.12682,0.00021,2.76074]
[1780717665492,76.18,60641.63,105.3,-0.12556,0.0002,2.74194]
[1780717665724,76.18,60641.63,105.3,-0.12556,0.0002,2.74194]
[1780717666390,76.18,60641.63,105.3,-0.12556,0.0002,2.74194]
[1780717666493,76.19,60649.07,105.3,-0.12406,0.0002,2.71928]
[1780717666751,76.19,60649.07,105.3,-0.12406,0.0002,2.71928]
[1780717666784,76.19,60649.07,105.3,-0.12406,0.0002,2.71928]
[1780717667496,76.19,60649.07,105.3,-0.12406,0.0002,2.71928]
[1780717667227,76.19,60645.27,105.3,-0.12483,0.0002,2.73091]
[1780717667942,76.19,60648.46,105.3,-0.12419,0.0002,2.72124]
[1780717668719,76.19,60648.46,105.3,-0.12419,0.0002,2.72124]
[1780717668949,76.19,60653.66,105.3,-0.12314,0.0002,2.70534]
[1780717670244,76.19,60653.66,105.3,-0.12314,0.0002,2.70534]
[1780717670389,76.19,60654.37,105.3,-0.12301,0.0002,2.70344]
[1780717670982,76.19,60654.37,105.3,-0.12301,0.0002,2.70344]
[1780717671002,76.19,60657.82,105.3,-0.12232,0.0002,2.6929]
[1780717676184,76.19,60657.97,105.3,-0.12228,0.0002,2.69225]
[1780717677064,76.19,60658.14,105.3,-0.12224,0.0002,2.69169]
[1780717677142,76.19,60657.84,105.3,-0.1223,0.0002,2.69256]
[1780717678013,76.19,60653.5,105.3,-0.12316,0.0002,2.70576]
[1780717680511,76.19,60653.93,105.3,-0.12308,0.0002,2.70455]
[1780717681035,76.19,60656.22,105.3,-0.12263,0.0002,2.6976]
[1780717681742,76.19,60656.22,105.3,-0.12263,0.0002,2.6976]
[1780717682389,76.19,60656.22,105.3,-0.12263,0.0002,2.6976]
[1780717682490,76.19,60659.48,105.3,-0.12197,0.0002,2.68764]
[1780717683049,76.19,60663.81,105.3,-0.12111,0.0002,2.67444]
[1780717685539,76.19,60659.63,105.3,-0.12194,0.0002,2.6871]
[1780717686279,76.19,60659.63,105.3,-0.12194,0.0002,2.6871]
[1780717686446,76.19,60658.51,105.3,-0.12216,0.0002,2.69047]
[1780717687078,76.19,60653.83,105.3,-0.1231,0.0002,2.70476]
[1780717688217,76.19,60653.83,105.3,-0.1231,0.0002,2.70476]
[1780717688318,76.19,60649.8,105.3,-0.12392,0.0002,2.7172]
[1780717688792,76.19,60649.8,105.3,-0.12392,0.0002,2.7172]
[1780717689486,76.19,60647.95,105.3,-0.12429,0.0002,2.72289]
[1780717690102,76.19,60644.17,105.3,-0.12506,0.0002,2.73446]
[1780717690556,76.19,60644.17,105.3,-0.12506,0.0002,2.73446]
[1780717691109,76.19,60647.42,105.3,-0.1244,0.0002,2.72453]
[1780717691560,76.19,60647.42,105.3,-0.1244,0.0002,2.72453]
[1780717693325,76.19,60646.56,105.3,-0.12458,0.0002,2.72717]
[1780717693535,76.19,60646.38,105.3,-0.12462,0.0002,2.72776]
[1780717694376,76.19,60646.38,105.3,-0.12462,0.0002,2.72776]
[1780717694535,76.19,60646.38,105.3,-0.12462,0.0002,2.72776]
[1780717694477,76.19,60653.3,105.3,-0.12321,0.0002,2.7065]
[1780717695292,76.19,60653.3,105.3,-0.12321,0.0002,2.7065]
[1780717696970,76.19,60654.67,105.3,-0.12294,0.0002,2.70236]
[1780717697152,76.19,60649.47,105.3,-0.12398,0.0002,2.71819]
[1780717698573,76.19,60650.93,105.3,-0.12368,0.0002,2.71366]
[1780717699166,76.19,60652.03,105.3,-0.12346,0.0002,2.71021]
[1780717701180,76.19,60649.52,105.3,-0.12397,0.0002,2.71797]
[1780717702239,76.19,60649.52,105.3,-0.12397,0.0002,2.71797]
[1780717702322,76.19,60640.47,105.3,-0.12581,0.0002,2.74575]
[1780717702699,76.19,60640.47,105.3,-0.12581,0.0002,2.74575]
[1780717703194,76.19,60634.63,105.3,-0.12701,0.00021,2.76367]
[1780717704536,76.19,60630.81,105.3,-0.1278,0.00021,2.77536]
[1780717704988,76.19,60630.81,105.3,-0.1278,0.00021,2.77536]
[1780717705208,76.19,60629.8,105.3,-0.12801,0.00021,2.77847]
[1780717705862,76.19,60629.8,105.3,-0.12801,0.00021,2.77847]
[1780717706762,76.19,60629.49,105.3,-0.12808,0.00021,2.7795]
[1780717707420,76.19,60629.49,105.3,-0.12808,0.00021,2.7795]
[1780717707520,76.19,60621.82,105.3,-0.12967,0.00021,2.80314]
[1780717711251,76.19,60627.85,105.3,-0.12795,0.00021,2.77206]
[1780717716287,76.2,60630.67,105.3,-0.12738,0.00021,2.76358]
[1780717717156,76.2,60630.67,105.3,-0.12738,0.00021,2.76358]
[1780717717294,76.2,60631.99,105.3,-0.12712,0.00021,2.75963]
[1780717718301,76.2,60634.26,105.3,-0.12665,0.00021,2.75266]
[1780717718601,76.2,60634.26,105.3,-0.12665,0.00021,2.75266]
[1780717719308,76.2,60638.93,105.3,-0.12569,0.0002,2.73839]
[1780717720443,76.2,60642.86,105.3,-0.1249,0.0002,2.72649]
[1780717720994,76.2,60642.86,105.3,-0.1249,0.0002,2.72649]
[1780717721369,76.2,60642.86,105.3,-0.1249,0.0002,2.72649]
[1780717721462,76.2,60626.47,105.3,-0.12827,0.00021,2.77678]
[1780717722529,76.2,60621.55,105.3,-0.1293,0.00021,2.79196]
[1780717723000,76.2,60621.55,105.3,-0.1293,0.00021,2.79196]
[1780717723416,76.2,60617.26,105.3,-0.1302,0.00021,2.80517]
[1780717724553,76.2,60617.26,105.3,-0.1302,0.00021,2.80517]
[1780717724591,76.2,60617.26,105.3,-0.1302,0.00021,2.80517]
[1780717724584,76.2,60624.09,105.3,-0.12877,0.00021,2.78413]
[1780717724937,76.2,60624.09,105.3,-0.12877,0.00021,2.78413]
[1780717731403,76.21,60626.36,105.3,-0.12831,0.00021,2.7773]
[1780717734362,76.21,60626.43,105.3,-0.12829,0.00021,2.77713]
[1780717738452,76.21,60621.02,105.3,-0.12943,0.00021,2.79387]
[1780717742335,76.21,60621.48,105.3,-0.12933,0.00021,2.79245]
[1780717742416,76.21,60621.48,105.3,-0.12933,0.00021,2.79245]
[1780717742481,76.21,60625.98,105.3,-0.12839,0.00021,2.77861]
[1780717743488,76.21,60635.11,105.3,-0.12651,0.00021,2.75059]
[1780717744495,76.21,60637.33,105.3,-0.12606,0.00021,2.74384]
[1780717745502,76.21,60633.06,105.3,-0.12694,0.00021,2.75702]
[1780717747553,76.21,60631.38,105.3,-0.12729,0.00021,2.76223]
[1780717749635,76.22,60634.08,105.3,-0.12674,0.00021,2.75406]
[1780717749636,76.22,60634.08,105.3,-0.12674,0.00021,2.75406]
[1780717751638,76.22,60630.77,105.3,-0.12743,0.00021,2.76435]
[1780717752279,76.22,60630.77,105.3,-0.12743,0.00021,2.76435]
[1780717753515,76.22,60631.93,105.3,-0.12719,0.00021,2.76083]
[1780717753517,76.22,60631.93,105.3,-0.12719,0.00021,2.76083]
[1780717754565,76.22,60639.05,105.3,-0.12574,0.0002,2.73909]
[1780717757586,76.23,60634.93,105.3,-0.1266,0.00021,2.75194]
[1780717757654,76.23,60634.93,105.3,-0.1266,0.00021,2.75194]
[1780717757656,76.23,60634.93,105.3,-0.1266,0.00021,2.75194]
[1780717758593,76.23,60632.59,105.3,-0.12708,0.00021,2.75919]
[1780717763628,76.23,60631.71,105.3,-0.12728,0.00021,2.76212]
[1780717766363,76.24,60630.82,105.3,-0.12747,0.00021,2.76494]
[1780717767656,76.24,60634.97,105.3,-0.12662,0.00021,2.75229]
[1780717771684,76.24,60634.98,105.3,-0.12617,0.00021,2.73994]
[1780717777312,76.25,60634.45,105.3,-0.12629,0.00021,2.74184]
[1780717778733,76.25,60629.06,105.3,-0.12742,0.00021,2.75858]
[1780717780747,76.25,60632.01,105.3,-0.12682,0.00021,2.74962]
[1780717785782,76.26,60630.34,105.3,-0.12718,0.00021,2.75505]
[1780717787433,76.26,60630.34,105.3,-0.12718,0.00021,2.75505]
[1780717787509,76.26,60623.14,105.3,-0.12868,0.00021,2.77723]
[1780717788803,76.26,60626.28,105.3,-0.12803,0.00021,2.76761]
[1780717791826,76.27,60629.52,105.3,-0.12737,0.00021,2.75781]
[1780717794249,76.27,60629.99,105.3,-0.12727,0.00021,2.75643]
[1780717794259,76.27,60629.99,105.3,-0.12727,0.00021,2.75643]
[1780717794261,76.27,60629.99,105.3,-0.12727,0.00021,2.75643]
[1780717794293,76.27,60631.22,105.3,-0.12702,0.00021,2.75271]
[1780717794850,76.27,60635.74,105.3,-0.1261,0.00021,2.73892]
[1780717796865,76.27,60638.9,105.3,-0.12546,0.0002,2.7294]
[1780717798766,76.28,60639.31,105.3,-0.12538,0.0002,2.72823]
[1780717801739,76.28,60640.18,105.3,-0.12521,0.0002,2.72567]
[1780717802701,76.28,60636.77,105.3,-0.12591,0.00021,2.73612]
[1780717802709,76.28,60636.77,105.3,-0.12591,0.00021,2.73612]
[1780717802908,76.28,60634.4,105.3,-0.1264,0.00021,2.74338]
[1780717804985,76.28,60633.88,105.3,-0.1265,0.00021,2.74496]
[1780717804991,76.28,60633.88,105.3,-0.1265,0.00021,2.74496]
[1780717805021,76.28,60633.88,105.3,-0.1265,0.00021,2.74496]
[1780717805677,76.28,60633.48,105.3,-0.12658,0.00021,2.74616]
[1780717805795,76.28,60633.48,105.3,-0.12658,0.00021,2.74616]
[1780717805906,76.28,60633.48,105.3,-0.12658,0.00021,2.74616]
[1780717805983,76.28,60633.48,105.3,-0.12658,0.00021,2.74616]
[1780717806630,76.28,60658.75,105.3,-0.12145,0.0002,2.66889]
[1780717806895,76.28,60658.75,105.3,-0.12145,0.0002,2.66889]
[1780717806938,76.28,60659.83,105.3,-0.12124,0.0002,2.66561]
[1780717807901,76.28,60659.83,105.3,-0.12124,0.0002,2.66561]
[1780717807945,76.28,60659.85,105.3,-0.12124,0.0002,2.66574]
[1780717810052,76.28,60661.55,105.3,-0.12091,0.0002,2.66064]
[1780717810133,76.28,60661.64,105.3,-0.1209,0.0002,2.66045]
[1780717810968,76.28,60672.45,105.3,-0.11876,0.0002,2.62767]
[1780717811975,76.29,60669.62,105.3,-0.11932,0.0002,2.63634]
[1780717817201,76.29,60667.66,105.3,-0.11973,0.0002,2.64258]
[1780717817717,76.29,60658.67,105.3,-0.12152,0.0002,2.67]
[1780717818643,76.29,60655.22,105.3,-0.12222,0.0002,2.68052]
[1780717819025,76.29,60652.61,105.3,-0.12274,0.0002,2.68847]
[1780717822046,76.29,60655.58,105.3,-0.12214,0.0002,2.67941]
[1780717824539,76.29,60656.19,105.3,-0.12202,0.0002,2.67756]
[1780717824696,76.3,60666.83,105.3,-0.11991,0.0002,2.64527]
[1780717825537,76.3,60673.46,105.3,-0.1186,0.0002,2.62516]
[1780717829101,76.3,60676.45,105.3,-0.11803,0.0002,2.61646]
[1780717830263,76.3,60676.45,105.3,-0.11803,0.0002,2.61646]
[1780717831117,76.31,60677.85,105.3,-0.11731,0.0002,2.59989]
[1780717834140,76.31,60675.35,105.3,-0.11781,0.0002,2.60763]
[1780717836167,76.31,60676.18,105.3,-0.11765,0.0002,2.60517]
[1780717837743,76.31,60675.71,105.3,-0.11774,0.0002,2.60666]
[1780717838443,76.31,60676.46,105.3,-0.1176,0.0002,2.60445]
[1780717838698,76.32,60696.8,105.3,-0.11367,0.00019,2.5432]
[1780717843685,76.33,60698.84,105.3,-0.11332,0.00019,2.53768]
[1780717843248,76.33,60702.45,105.3,-0.11265,0.00019,2.52701]
[1780717846268,76.34,60706.53,105.3,-0.11191,0.00019,2.51532]
[1780717846762,76.34,60706.53,105.3,-0.11191,0.00019,2.51532]
[1780717846954,76.34,60706.53,105.3,-0.11191,0.00019,2.51532]
[1780717849289,76.35,60703.38,105.3,-0.11254,0.00019,2.52534]
[1780717851999,76.36,60702.4,105.3,-0.11275,0.00019,2.52862]
[1780717852309,76.37,60696.1,105.3,-0.11396,0.00019,2.54769]
[1780717854324,76.37,60701.88,105.3,-0.11287,0.00019,2.53065]
[1780717859359,76.39,60700.25,105.3,-0.11324,0.00019,2.53637]
[1780717860666,76.39,60700.25,105.3,-0.11324,0.00019,2.53637]
[1780717860686,76.39,60700.25,105.3,-0.11324,0.00019,2.53637]
[1780717861398,76.4,60698.94,105.3,-0.11351,0.00019,2.54063]
[1780717861404,76.4,60698.94,105.3,-0.11351,0.00019,2.54063]
[1780717861511,76.4,60698.94,105.3,-0.11351,0.00019,2.54063]
[1780717861528,76.4,60698.94,105.3,-0.11351,0.00019,2.54063]
[1780717861612,76.4,60696.69,105.3,-0.11394,0.00019,2.54738]
[1780717861844,76.4,60696.69,105.3,-0.11394,0.00019,2.54738]
[1780717862380,76.4,60702.47,105.3,-0.11284,0.00019,2.5302]
[1780717863387,76.4,60706.27,105.3,-0.11213,0.00019,2.51897]
[1780717864394,76.41,60709.02,105.3,-0.11163,0.00019,2.51092]
[1780717865584,76.41,60709.02,105.3,-0.11163,0.00019,2.51092]
[1780717866136,76.41,60707.62,105.3,-0.11191,0.00019,2.51549]
[1780717866220,76.41,60707.62,105.3,-0.11191,0.00019,2.51549]
[1780717866350,76.41,60707.62,105.3,-0.11191,0.00019,2.51549]
[1780717866408,76.41,60716.94,105.3,-0.11017,0.00019,2.48768]
[1780717867196,76.41,60716.94,105.3,-0.11017,0.00019,2.48768]
[1780717867271,76.41,60716.94,105.3,-0.11017,0.00019,2.48768]
[1780717867676,76.41,60731.4,105.3,-0.1075,0.00018,2.44478]
[1780717868229,76.41,60731.4,105.3,-0.1075,0.00018,2.44478]
[1780717868422,76.41,60730.3,105.3,-0.1077,0.00018,2.44804]
[1780717868808,76.41,60730.3,105.3,-0.1077,0.00018,2.44804]
[1780717869429,76.42,60731.26,105.3,-0.10754,0.00018,2.44539]
[1780717871443,76.42,60725.52,105.3,-0.1086,0.00018,2.46252]
[1780717873000,76.42,60725.6,105.3,-0.10859,0.00018,2.46235]
[1780717873702,76.42,60725.6,105.3,-0.10859,0.00018,2.46235]
[1780717874464,76.43,60728.76,105.3,-0.10802,0.00018,2.45317]
[1780717876478,76.43,60732.72,105.3,-0.1073,0.00018,2.44153]
[1780717877067,76.43,60732.72,105.3,-0.1073,0.00018,2.44153]
[1780717877735,76.43,60749.56,105.3,-0.10425,0.00018,2.39194]
[1780717878178,76.43,60749.56,105.3,-0.10425,0.00018,2.39194]
[1780717878198,76.43,60749.56,105.3,-0.10425,0.00018,2.39194]
[1780717878386,76.43,60749.56,105.3,-0.10425,0.00018,2.39194]
[1780717878504,76.43,60749.56,105.3,-0.10425,0.00018,2.39194]
[1780717878645,76.43,60749.56,105.3,-0.10425,0.00018,2.39194]
[1780717878745,76.43,60768.14,105.3,-0.10097,0.00017,2.33766]
[1780717879504,76.43,60781.77,105.3,-0.09862,0.00017,2.29822]
[1780717880511,76.44,60784.88,105.3,-0.09809,0.00017,2.28934]
[1780717883604,76.44,60784.57,105.3,-0.09816,0.00017,2.29058]
[1780717883786,76.44,60784.57,105.3,-0.09816,0.00017,2.29058]
[1780717884602,76.45,60785.25,105.3,-0.09807,0.00017,2.28897]
[1780717884661,76.45,60773.91,105.3,-0.10003,0.00017,2.32199]
[1780717884879,76.45,60773.91,105.3,-0.10003,0.00017,2.32199]
[1780717885767,76.46,60770.43,105.3,-0.10064,0.00017,2.33223]
[1780717887303,76.46,60770.7,105.3,-0.1006,0.00017,2.33156]
[1780717887600,76.46,60765.04,105.3,-0.10159,0.00018,2.34804]
[1780717888567,76.46,60762.19,105.3,-0.1021,0.00018,2.35648]
[1780717889574,76.46,60764.41,105.3,-0.10172,0.00018,2.35009]
[1780717891588,76.47,60764.58,105.3,-0.10125,0.00018,2.3375]
[1780717892595,76.47,60758.44,105.3,-0.10233,0.00018,2.3555]
[1780717893602,76.47,60751.44,105.3,-0.10358,0.00018,2.37609]
[1780717894770,76.47,60754.32,105.3,-0.10308,0.00018,2.36777]
[1780717895616,76.47,60749.19,105.3,-0.10399,0.00018,2.3828]
[1780717896623,76.47,60746.01,105.3,-0.10457,0.00018,2.39223]
[1780717897631,76.47,60743.76,105.3,-0.10498,0.00018,2.39887]
[1780717898638,76.47,60740.51,105.3,-0.10556,0.00018,2.40844]
[1780717899209,76.47,60740.51,105.3,-0.10556,0.00018,2.40844]
[1780717899645,76.47,60738.68,105.3,-0.10589,0.00018,2.41384]
[1780717900652,76.48,60734.44,105.3,-0.10668,0.00018,2.42655]
[1780717901212,76.48,60734.44,105.3,-0.10668,0.00018,2.42655]
[1780717901659,76.48,60731.55,105.3,-0.10721,0.00018,2.43517]
[1780717904118,76.48,60730.24,105.3,-0.10746,0.00018,2.43919]
[1780717904804,76.48,60730.24,105.3,-0.10746,0.00018,2.43919]
[1780717904689,76.48,60717.09,105.3,-0.10989,0.00019,2.47825]
[1780717905610,76.48,60717.09,105.3,-0.10989,0.00019,2.47825]
[1780717906703,76.49,60712.63,105.3,-0.11073,0.00019,2.49166]
[1780717907148,76.49,60712.63,105.3,-0.11073,0.00019,2.49166]
[1780717907710,76.49,60714.57,105.3,-0.11038,0.00019,2.48599]
[1780717912745,76.5,60708.0,105.3,-0.11165,0.00019,2.50616]
[1780717915766,76.51,60701.1,105.3,-0.11297,0.00019,2.52703]
[1780717916773,76.51,60696.75,105.3,-0.1138,0.00019,2.54012]
[1780717918629,76.51,60695.35,105.3,-0.11407,0.00019,2.54435]
[1780717918787,76.51,60692.03,105.3,-0.11471,0.00019,2.55435]
[1780717918835,76.51,60692.03,105.3,-0.11471,0.00019,2.55435]
[1780717919794,76.51,60689.12,105.3,-0.11527,0.00019,2.56311]
[1780717920603,76.51,60689.12,105.3,-0.11527,0.00019,2.56311]
[1780717920605,76.51,60689.12,105.3,-0.11527,0.00019,2.56311]
[1780717921488,76.51,60688.04,105.3,-0.11548,0.00019,2.56636]
[1780717921811,76.51,60677.72,105.3,-0.11748,0.0002,2.59744]
[1780717922006,76.51,60677.72,105.3,-0.11748,0.0002,2.59744]
[1780717922785,76.51,60677.72,105.3,-0.11748,0.0002,2.59744]
[1780717922816,76.51,60667.62,105.3,-0.11947,0.0002,2.62791]
[1780717923250,76.51,60667.62,105.3,-0.11947,0.0002,2.62791]
[1780717923823,76.51,60658.26,105.3,-0.12132,0.0002,2.65619]
[1780717924334,76.51,60658.26,105.3,-0.12132,0.0002,2.65619]
[1780717924830,76.51,60656.18,105.3,-0.12174,0.0002,2.6625]
[1780717927235,76.51,60651.67,105.3,-0.12264,0.0002,2.67617]
[1780717928706,76.51,60646.51,105.3,-0.12368,0.0002,2.69177]
[1780717928933,76.51,60631.83,105.3,-0.12668,0.00021,2.73656]
[1780717930614,76.51,60631.83,105.3,-0.12668,0.00021,2.73656]
[1780717930671,76.5,60628.65,105.3,-0.12733,0.00021,2.74617]
[1780717931820,76.5,60628.65,105.3,-0.12733,0.00021,2.74617]
[1780717931822,76.5,60628.65,105.3,-0.12733,0.00021,2.74617]
[1780717931819,76.5,60617.31,105.3,-0.12967,0.00021,2.7806]
[1780717932219,76.5,60617.31,105.3,-0.12967,0.00021,2.7806]
[1780717932226,76.5,60617.31,105.3,-0.12967,0.00021,2.7806]
[1780717932318,76.5,60617.31,105.3,-0.12967,0.00021,2.7806]
[1780717932645,76.5,60617.31,105.3,-0.12967,0.00021,2.7806]
[1780717932694,76.5,60606.93,105.3,-0.13186,0.00021,2.81248]
[1780717933610,76.5,60606.93,105.3,-0.13186,0.00021,2.81248]
[1780717933611,76.5,60606.93,105.3,-0.13186,0.00021,2.81248]
[1780717933778,76.5,60606.93,105.3,-0.13186,0.00021,2.81248]
[1780717933815,76.49,60603.97,105.3,-0.13248,0.00021,2.8215]
[1780717934664,76.49,60609.81,105.3,-0.13125,0.00021,2.80355]
[1780717934901,76.49,60613.31,105.3,-0.13051,0.00021,2.79277]
[1780717937140,76.49,60613.35,105.3,-0.1305,0.00021,2.79264]
[1780717937685,76.49,60618.99,105.3,-0.12931,0.00021,2.77535]
[1780717939571,76.49,60618.88,105.3,-0.12934,0.00021,2.77569]
[1780717940236,76.49,60619.46,105.3,-0.12922,0.00021,2.77393]
[1780717940536,76.49,60619.46,105.3,-0.12922,0.00021,2.77393]
[1780717940759,76.49,60618.25,105.3,-0.12947,0.00021,2.77766]
[1780717941622,76.5,60613.25,105.3,-0.13053,0.00021,2.79313]
[1780717941949,76.5,60609.25,105.3,-0.13138,0.00021,2.80556]
[1780717946308,76.51,60608.23,105.3,-0.13163,0.00021,2.80909]
[1780717946380,76.51,60612.58,105.3,-0.13072,0.00021,2.79585]
[1780717947255,76.51,60617.7,105.3,-0.12964,0.00021,2.78018]
[1780717948550,76.51,60617.7,105.3,-0.12964,0.00021,2.78018]
[1780717948795,76.51,60624.22,105.3,-0.12829,0.00021,2.76026]
[1780717948998,76.52,60619.29,105.3,-0.12932,0.00021,2.77546]
[1780717950425,76.52,60619.29,105.3,-0.12932,0.00021,2.77546]
[1780717950432,76.52,60619.29,105.3,-0.12932,0.00021,2.77546]
[1780717950645,76.52,60615.59,105.3,-0.13011,0.00021,2.78698]
[1780717951546,76.52,60619.76,105.3,-0.12876,0.00021,2.76161]
[1780717952021,76.52,60628.31,105.3,-0.12699,0.00021,2.73551]
[1780717953786,76.52,60628.31,105.3,-0.12699,0.00021,2.73551]
[1780717953860,76.52,60628.31,105.3,-0.12699,0.00021,2.73551]
[1780717953778,76.53,60631.07,105.3,-0.12644,0.00021,2.72733]
[1780717954882,76.53,60638.56,105.3,-0.1249,0.0002,2.70447]
[1780717955050,76.53,60641.49,105.3,-0.12431,0.0002,2.69566]
[1780717956091,76.53,60641.49,105.3,-0.12431,0.0002,2.69566]
[1780717956846,76.54,60643.64,105.3,-0.12389,0.0002,2.68938]
[1780717957064,76.54,60647.99,105.3,-0.12301,0.0002,2.67614]
[1780717960524,76.54,60647.69,105.3,-0.12309,0.0002,2.67737]
[1780717960529,76.54,60647.69,105.3,-0.12309,0.0002,2.67737]
[1780717962099,76.55,60650.87,105.3,-0.12248,0.0002,2.66819]
[1780717963378,76.55,60650.87,105.3,-0.12248,0.0002,2.66819]
[1780717963478,76.56,60653.09,105.3,-0.12204,0.0002,2.66161]
[1780717967122,76.57,60652.39,105.3,-0.12222,0.0002,2.66426]
[1780717969149,76.58,60657.5,105.3,-0.12122,0.0002,2.64927]
[1780717970686,76.58,60657.5,105.3,-0.12122,0.0002,2.64927]
[1780717974897,76.6,60651.59,105.3,-0.12247,0.0002,2.66818]
[1780717974904,76.6,60651.59,105.3,-0.12247,0.0002,2.66818]
[1780717976909,76.61,60650.85,105.3,-0.12265,0.0002,2.67076]
[1780717982240,76.63,60650.72,105.3,-0.12274,0.0002,2.67213]
[1780717986069,76.64,60651.05,105.3,-0.1227,0.0002,2.67161]
[1780717986167,76.64,60651.05,105.3,-0.1227,0.0002,2.67161]
[1780717986199,76.64,60651.05,105.3,-0.1227,0.0002,2.67161]
[1780717986268,76.64,60660.19,105.3,-0.12088,0.0002,2.64406]
[1780717987043,76.64,60660.19,105.3,-0.12088,0.0002,2.64406]
[1780717987185,76.64,60660.19,105.3,-0.12088,0.0002,2.64406]
[1780717987380,76.64,60660.19,105.3,-0.12088,0.0002,2.64406]
[1780717987426,76.65,60663.36,105.3,-0.12026,0.0002,2.63467]
[1780717991303,76.66,60665.84,105.3,-0.1198,0.0002,2.62766]
[1780717992764,76.66,60665.84,105.3,-0.1198,0.0002,2.62766]
[1780717992829,76.66,60665.84,105.3,-0.1198,0.0002,2.62766]
[1780717992867,76.66,60660.58,105.3,-0.12086,0.0002,2.6438]
[1780717992923,76.66,60660.58,105.3,-0.12086,0.0002,2.6438]
[1780717993317,76.66,60655.3,105.3,-0.12192,0.0002,2.65979]
[1780717994365,76.66,60655.3,105.3,-0.12192,0.0002,2.65979]
[1780717994367,76.66,60653.05,105.3,-0.12237,0.0002,2.66669]
[1780717996338,76.67,60648.04,105.3,-0.12339,0.0002,2.68204]
[1780718000575,76.67,60648.0,105.3,-0.12341,0.0002,2.68231]
[1780718000713,76.67,60648.0,105.3,-0.12341,0.0002,2.68231]
[1780718000776,76.67,60654.06,105.3,-0.1222,0.0002,2.66404]
[1780718001373,76.67,60660.0,105.3,-0.12101,0.0002,2.64604]
[1780718001930,76.67,60660.0,105.3,-0.12101,0.0002,2.64604]
[1780718002380,76.68,60662.48,105.3,-0.12052,0.0002,2.63872]
[1780718003359,76.68,60662.48,105.3,-0.12052,0.0002,2.63872]
[1780718003613,76.68,60662.48,105.3,-0.12052,0.0002,2.63872]
[1780718003769,76.68,60672.17,105.3,-0.11862,0.0002,2.60965]
[1780718004145,76.68,60672.17,105.3,-0.11862,0.0002,2.60965]
[1780718004393,76.69,60678.54,105.3,-0.11739,0.0002,2.5907]
[1780718006610,76.69,60679.67,105.3,-0.11719,0.00019,2.58767]
[1780718008428,76.7,60682.39,105.3,-0.11668,0.00019,2.57985]
[1780718009435,76.71,60679.27,105.3,-0.1173,0.0002,2.58942]
[1780718010613,76.71,60679.27,105.3,-0.1173,0.0002,2.58942]
[1780718010614,76.71,60676.49,105.3,-0.11786,0.0002,2.59797]
[1780718011449,76.71,60676.75,105.3,-0.11735,0.0002,2.5848]
[1780718012789,76.71,60676.75,105.3,-0.11735,0.0002,2.5848]
[1780718012852,76.71,60676.75,105.3,-0.11735,0.0002,2.5848]
[1780718012875,76.72,60676.7,105.3,-0.11738,0.0002,2.5853]
[1780718013801,76.72,60676.7,105.3,-0.11738,0.0002,2.5853]
[1780718013903,76.72,60676.19,105.3,-0.11749,0.0002,2.5869]
[1780718014771,76.72,60676.19,105.3,-0.11749,0.0002,2.5869]
[1780718014844,76.73,60673.95,105.3,-0.11794,0.0002,2.59381]
[1780718015704,76.73,60673.95,105.3,-0.11794,0.0002,2.59381]
[1780718015751,76.73,60673.95,105.3,-0.11794,0.0002,2.59381]
[1780718015783,76.73,60673.95,105.3,-0.11794,0.0002,2.59381]
[1780718015852,76.73,60672.04,105.3,-0.11832,0.0002,2.59972]
[1780718016581,76.73,60672.04,105.3,-0.11832,0.0002,2.59972]
[1780718016704,76.73,60670.45,105.3,-0.11863,0.0002,2.60451]
[1780718017452,76.73,60670.45,105.3,-0.11863,0.0002,2.60451]
[1780718018516,76.74,60665.83,105.3,-0.11957,0.0002,2.61875]
[1780718019632,76.74,60665.83,105.3,-0.11957,0.0002,2.61875]
[1780718019632,76.74,60665.83,105.3,-0.11957,0.0002,2.61875]
[1780718019776,76.74,60662.93,105.3,-0.12015,0.0002,2.62764]
[1780718020114,76.74,60662.93,105.3,-0.12015,0.0002,2.62764]
[1780718020601,76.74,60662.93,105.3,-0.12015,0.0002,2.62764]
[1780718020681,76.74,60648.48,105.3,-0.12305,0.0002,2.67138]
[1780718022816,76.74,60647.51,105.3,-0.12324,0.0002,2.67432]
[1780718023556,76.74,60658.88,105.3,-0.12097,0.0002,2.6401]
[1780718024563,76.75,60664.96,105.3,-0.11977,0.0002,2.62184]
[1780718026030,76.75,60663.78,105.3,-0.12001,0.0002,2.62553]
[1780718026090,76.75,60663.78,105.3,-0.12001,0.0002,2.62553]
[1780718026095,76.75,60663.78,105.3,-0.12001,0.0002,2.62553]
[1780718026656,76.75,60663.78,105.3,-0.12001,0.0002,2.62553]
[1780718026707,76.75,60663.78,105.3,-0.12001,0.0002,2.62553]
[1780718026880,76.75,60663.78,105.3,-0.12001,0.0002,2.62553]
[1780718026914,76.75,60674.55,105.3,-0.11789,0.0002,2.59319]
[1780718027045,76.75,60674.55,105.3,-0.11789,0.0002,2.59319]
[1780718027237,76.75,60674.55,105.3,-0.11789,0.0002,2.59319]
[1780718029290,76.76,60674.24,105.3,-0.11798,0.0002,2.59446]
[1780718029744,76.76,60682.27,105.3,-0.11642,0.00019,2.5705]
[1780718030260,76.76,60682.27,105.3,-0.11642,0.00019,2.5705]
[1780718030625,76.76,60682.27,105.3,-0.11642,0.00019,2.5705]
[1780718030627,76.76,60682.27,105.3,-0.11642,0.00019,2.5705]
[1780718030708,76.76,60682.27,105.3,-0.11642,0.00019,2.5705]
[1780718030947,76.76,60682.27,105.3,-0.11642,0.00019,2.5705]
[1780718030971,76.76,60682.27,105.3,-0.11642,0.00019,2.5705]
[1780718030993,76.77,60679.54,105.3,-0.11696,0.00019,2.5789]
[1780718031634,76.77,60679.54,105.3,-0.11696,0.00019,2.5789]
[1780718031637,76.77,60670.57,105.3,-0.11873,0.0002,2.60596]
[1780718032094,76.77,60670.57,105.3,-0.11873,0.0002,2.60596]
[1780718032644,76.77,60668.11,105.3,-0.11922,0.0002,2.61352]
[1780718033201,76.77,60668.11,105.3,-0.11922,0.0002,2.61352]
[1780718033651,76.77,60670.31,105.3,-0.11879,0.0002,2.60692]
[1780718034489,76.77,60670.31,105.3,-0.11879,0.0002,2.60692]
[1780718037004,76.77,60667.04,105.3,-0.11944,0.0002,2.61684]
[1780718037012,76.77,60668.74,105.3,-0.1191,0.0002,2.61173]
[1780718037219,76.77,60668.74,105.3,-0.1191,0.0002,2.61173]
[1780718039693,76.78,60672.76,105.3,-0.11832,0.0002,2.59972]
[1780718040678,76.78,60672.76,105.3,-0.11832,0.0002,2.59972]
[1780718040690,76.78,60672.76,105.3,-0.11832,0.0002,2.59972]
[1780718040720,76.78,60672.76,105.3,-0.11832,0.0002,2.59972]
[1780718041707,76.78,60676.53,105.3,-0.11759,0.0002,2.58848]
[1780718042686,76.78,60676.53,105.3,-0.11759,0.0002,2.58848]
[1780718042855,76.78,60676.53,105.3,-0.11759,0.0002,2.58848]
[1780718042899,76.78,60680.01,105.3,-0.11691,0.00019,2.57808]
[1780718043721,76.78,60686.25,105.3,-0.1157,0.00019,2.55944]
[1780718044957,76.78,60692.88,105.3,-0.11443,0.00019,2.53971]
[1780718045053,76.78,60692.88,105.3,-0.11443,0.00019,2.53971]
[1780718046287,76.78,60693.56,105.3,-0.1143,0.00019,2.53767]
[1780718046745,76.79,60690.42,105.3,-0.11492,0.00019,2.54733]
[1780718049765,76.79,60678.62,105.3,-0.11721,0.0002,2.58275]
[1780718050704,76.79,60678.62,105.3,-0.11721,0.0002,2.58275]
[1780718050772,76.79,60685.24,105.3,-0.11592,0.00019,2.56285]
[1780718051779,76.79,60689.84,105.3,-0.11504,0.00019,2.54907]
[1780718053801,76.79,60696.28,105.3,-0.1138,0.00019,2.52985]
[1780718054807,76.79,60699.2,105.3,-0.11325,0.00019,2.52118]
[1780718056485,76.79,60701.05,105.3,-0.1129,0.00019,2.51572]
[1780718061856,76.8,60700.26,105.3,-0.11308,0.00019,2.51848]
[1780718063548,76.8,60700.25,105.3,-0.11308,0.00019,2.51857]
[1780718068047,76.81,60693.96,105.3,-0.1143,0.00019,2.53761]
[1780718071699,76.81,60693.89,105.3,-0.11432,0.00019,2.5379]
[1780718071929,76.81,60693.84,105.3,-0.11386,0.00019,2.52554]
[1780718076702,76.81,60692.52,105.3,-0.11412,0.00019,2.52963]
[1780718076971,76.81,60687.99,105.3,-0.115,0.00019,2.54321]
[1780718078036,76.81,60661.17,105.3,-0.12026,0.0002,2.62382]
[1780718078990,76.81,60653.97,105.3,-0.12169,0.0002,2.64548]
[1780718079163,76.81,60653.97,105.3,-0.12169,0.0002,2.64548]
[1780718079996,76.81,60648.44,105.3,-0.12279,0.0002,2.66209]
[1780718080408,76.81,60648.44,105.3,-0.12279,0.0002,2.66209]
[1780718081003,76.81,60647.64,105.3,-0.12295,0.0002,2.66437]
[1780718083017,76.8,60638.2,105.3,-0.12486,0.0002,2.69293]
[1780718084024,76.8,60634.85,105.3,-0.12554,0.00021,2.70304]
[1780718089066,76.79,60635.82,105.3,-0.12531,0.00021,2.69964]
[1780718094504,76.78,60636.23,105.3,-0.1252,0.00021,2.69797]
[1780718095109,76.78,60641.33,105.3,-0.12415,0.0002,2.68239]
[1780718096116,76.78,60639.11,105.3,-0.1246,0.0002,2.68905]
[1780718100826,76.78,60639.79,105.3,-0.12445,0.0002,2.68679]
[1780718100928,76.77,60640.16,105.3,-0.12437,0.0002,2.68553]
[1780718101132,76.77,60640.16,105.3,-0.12437,0.0002,2.68553]
[1780718101385,76.77,60640.16,105.3,-0.12437,0.0002,2.68553]
[1780718101463,76.77,60640.16,105.3,-0.12437,0.0002,2.68553]
[1780718102074,76.77,60649.17,105.3,-0.12252,0.0002,2.65802]
[1780718102219,76.77,60649.17,105.3,-0.12252,0.0002,2.65802]
[1780718102877,76.77,60649.17,105.3,-0.12252,0.0002,2.65802]
[1780718102943,76.77,60656.14,105.3,-0.12111,0.0002,2.63678]
[1780718106285,76.76,60656.93,105.3,-0.12094,0.0002,2.63417]
[1780718108249,76.76,60656.93,105.3,-0.12093,0.0002,2.63396]
[1780718108470,76.76,60656.93,105.3,-0.12093,0.0002,2.63396]
[1780718109053,76.75,60662.63,105.3,-0.11978,0.0002,2.61653]
[1780718109767,76.75,60662.63,105.3,-0.11978,0.0002,2.61653]
[1780718109982,76.75,60664.8,105.3,-0.11934,0.0002,2.6099]
[1780718110222,76.75,60658.81,105.3,-0.12053,0.0002,2.62798]
[1780718112918,76.75,60657.53,105.3,-0.12078,0.0002,2.63178]
[1780718113019,76.74,60659.5,105.3,-0.12038,0.0002,2.62563]
[1780718114467,76.74,60658.45,105.3,-0.12059,0.0002,2.62882]
[1780718114539,76.74,60658.13,105.3,-0.12065,0.0002,2.62981]
[1780718116996,76.74,60657.85,105.3,-0.1207,0.0002,2.63055]
[1780718117048,76.74,60658.47,105.3,-0.12057,0.0002,2.62858]
[1780718121736,76.74,60668.4,105.3,-0.11861,0.0002,2.59871]
[1780718123006,76.74,60677.56,105.3,-0.11681,0.0002,2.57121]
[1780718123644,76.75,60683.45,105.3,-0.11567,0.00019,2.55364]
[1780718127063,76.75,60686.7,105.3,-0.11507,0.00019,2.54428]
[1780718128137,76.76,60697.29,105.3,-0.11305,0.00019,2.51277]
[1780718129456,76.76,60694.06,105.3,-0.11369,0.00019,2.52279]
[1780718130362,76.77,60691.22,105.3,-0.11424,0.00019,2.53144]
[1780718131369,76.77,60691.04,105.3,-0.11382,0.00019,2.51957]
[1780718135397,76.79,60687.6,105.3,-0.11452,0.00019,2.53052]
[1780718140432,76.8,60687.72,105.3,-0.11455,0.00019,2.53091]
[1780718144460,76.81,60691.79,105.3,-0.1138,0.00019,2.51935]
[1780718146129,76.81,60691.79,105.3,-0.1138,0.00019,2.51935]
[1780718146702,76.82,60693.92,105.3,-0.11341,0.00019,2.51334]
[1780718147188,76.82,60693.92,105.3,-0.11341,0.00019,2.51334]
[1780718147624,76.82,60693.92,105.3,-0.11341,0.00019,2.51334]
[1780718147769,76.82,60696.99,105.3,-0.11283,0.00019,2.50425]
[1780718149136,76.82,60696.99,105.3,-0.11283,0.00019,2.50425]
[1780718149495,76.83,60696.8,105.3,-0.11289,0.00019,2.5052]
[1780718151172,76.83,60696.8,105.3,-0.11289,0.00019,2.5052]
[1780718151509,76.83,60697.56,105.3,-0.11276,0.00019,2.50308]
[1780718154053,76.84,60692.22,105.3,-0.1138,0.00019,2.51939]
[1780718154530,76.85,60687.84,105.3,-0.11466,0.00019,2.53263]
[1780718157649,76.86,60680.24,105.3,-0.11615,0.00019,2.55581]
[1780718158558,76.86,60676.12,105.3,-0.11697,0.0002,2.56827]
[1780718159594,76.86,60676.12,105.3,-0.11697,0.0002,2.56827]
[1780718159604,76.86,60676.09,105.3,-0.11698,0.0002,2.56846]
[1780718160506,76.86,60676.09,105.3,-0.11698,0.0002,2.56846]
[1780718160572,76.86,60670.94,105.3,-0.11799,0.0002,2.5839]
[1780718161280,76.86,60670.94,105.3,-0.11799,0.0002,2.5839]
[1780718161579,76.86,60672.54,105.3,-0.11767,0.0002,2.57905]
[1780718163052,76.86,60683.18,105.3,-0.1156,0.00019,2.54723]
[1780718163752,76.86,60689.06,105.3,-0.11447,0.00019,2.52978]
[1780718164607,76.87,60682.25,105.3,-0.1158,0.00019,2.5503]
[1780718167630,76.87,60679.78,105.3,-0.1163,0.00019,2.55806]
[1780718168488,76.87,60679.78,105.3,-0.1163,0.00019,2.55806]
[1780718168636,76.88,60686.63,105.3,-0.11498,0.00019,2.53767]
[1780718170080,76.88,60686.63,105.3,-0.11498,0.00019,2.53767]
[1780718170091,76.88,60686.63,105.3,-0.11498,0.00019,2.53767]
[1780718170094,76.88,60686.63,105.3,-0.11498,0.00019,2.53767]
[1780718170134,76.88,60695.52,105.3,-0.11327,0.00019,2.51117]
[1780718170579,76.88,60695.52,105.3,-0.11327,0.00019,2.51117]
[1780718170893,76.88,60700.72,105.3,-0.11229,0.00019,2.49575]
[1780718171657,76.88,60703.44,105.3,-0.11178,0.00019,2.48776]
[1780718176692,76.89,60700.06,105.3,-0.11245,0.00019,2.49828]
[1780718177209,76.89,60700.06,105.3,-0.11245,0.00019,2.49828]
[1780718177699,76.89,60702.49,105.3,-0.11199,0.00019,2.49114]
[1780718178705,76.89,60699.82,105.3,-0.1125,0.00019,2.49917]
[1780718184214,76.9,60702.43,105.3,-0.11204,0.00019,2.49181]
[1780718184216,76.9,60702.43,105.3,-0.11204,0.00019,2.49181]
[1780718184997,76.9,60702.43,105.3,-0.11204,0.00019,2.49181]
[1780718185082,76.9,60710.33,105.3,-0.11055,0.00019,2.46847]
[1780718185756,76.91,60715.99,105.3,-0.1095,0.00019,2.45185]
[1780718187645,76.91,60716.12,105.3,-0.10949,0.00019,2.45162]
[1780718188049,76.91,60725.32,105.3,-0.10779,0.00018,2.42463]
[1780718188777,76.92,60729.65,105.3,-0.10701,0.00018,2.41209]
[1780718190764,76.92,60729.26,105.3,-0.10709,0.00018,2.41344]
[1780718192035,76.93,60728.01,105.3,-0.10688,0.00018,2.40504]
[1780718197840,76.96,60724.22,105.3,-0.10766,0.00018,2.41745]
[1780718198847,76.96,60720.08,105.3,-0.10844,0.00019,2.42983]
[1780718200539,76.96,60719.04,105.3,-0.10864,0.00019,2.43308]
[1780718206059,76.98,60716.54,105.3,-0.10916,0.00019,2.44129]
[1780718207910,76.99,60721.21,105.3,-0.10832,0.00018,2.428]
[1780718210546,77.0,60721.55,105.3,-0.10828,0.00018,2.42736]
[1780718210945,77.0,60718.92,105.3,-0.10878,0.00019,2.43528]
[1780718211940,77.01,60722.24,105.3,-0.10817,0.00018,2.42567]
[1780718213154,77.01,60722.24,105.3,-0.10817,0.00018,2.42567]
[1780718213171,77.01,60718.1,105.3,-0.10895,0.00019,2.43805]
[1780718215384,77.02,60717.77,105.3,-0.10903,0.00019,2.43934]
[1780718215468,77.02,60717.77,105.3,-0.10903,0.00019,2.43934]
[1780718215967,77.02,60712.36,105.3,-0.11005,0.00019,2.45546]
[1780718216801,77.02,60712.36,105.3,-0.11005,0.00019,2.45546]
[1780718216974,77.02,60708.08,105.3,-0.11086,0.00019,2.46825]
[1780718221006,77.03,60704.47,105.3,-0.11157,0.00019,2.47941]
[1780718221276,77.03,60704.47,105.3,-0.11157,0.00019,2.47941]
[1780718221278,77.03,60704.47,105.3,-0.11157,0.00019,2.47941]
[1780718222010,77.04,60696.49,105.3,-0.11309,0.00019,2.50319]
[1780718224029,77.04,60694.14,105.3,-0.11355,0.00019,2.51031]
[1780718226285,77.04,60704.14,105.3,-0.11165,0.00019,2.48073]
[1780718226634,77.04,60704.14,105.3,-0.11165,0.00019,2.48073]
[1780718226927,77.04,60704.14,105.3,-0.11165,0.00019,2.48073]
[1780718227051,77.04,60709.16,105.3,-0.11072,0.00019,2.46597]
[1780718227623,77.04,60709.16,105.3,-0.11072,0.00019,2.46597]
[1780718227850,77.04,60709.16,105.3,-0.11072,0.00019,2.46597]
[1780718231086,77.05,60722.02,105.3,-0.10835,0.00018,2.42852]
[1780718231427,77.05,60722.02,105.3,-0.10835,0.00018,2.42852]
[1780718235118,77.07,60714.49,105.3,-0.10979,0.00019,2.45142]
[1780718235349,77.07,60714.49,105.3,-0.10979,0.00019,2.45142]
[1780718236125,77.07,60713.95,105.3,-0.1099,0.00019,2.45315]
[1780718236723,77.07,60713.95,105.3,-0.1099,0.00019,2.45315]
[1780718236727,77.07,60713.95,105.3,-0.1099,0.00019,2.45315]
[1780718237132,77.07,60717.02,105.3,-0.10933,0.00019,2.44411]
[1780718237297,77.07,60717.02,105.3,-0.10933,0.00019,2.44411]
[1780718237819,77.07,60717.02,105.3,-0.10933,0.00019,2.44411]
[1780718238146,77.08,60707.23,105.3,-0.11117,0.00019,2.47317]
[1780718238539,77.08,60707.23,105.3,-0.11117,0.00019,2.47317]
[1780718238897,77.08,60707.23,105.3,-0.11117,0.00019,2.47317]
[1780718239149,77.08,60702.43,105.3,-0.11209,0.00019,2.4875]
[1780718239523,77.08,60702.43,105.3,-0.11209,0.00019,2.4875]
[1780718239673,77.08,60702.43,105.3,-0.11209,0.00019,2.4875]
[1780718241169,77.08,60698.97,105.3,-0.11275,0.00019,2.49793]
[1780718244226,77.08,60698.94,105.3,-0.11277,0.00019,2.49816]
[1780718244286,77.09,60702.52,105.3,-0.11209,0.00019,2.48762]
[1780718245229,77.09,60702.52,105.3,-0.11209,0.00019,2.48762]
[1780718245236,77.09,60701.83,105.3,-0.11223,0.00019,2.48975]
[1780718250827,77.1,60702.14,105.3,-0.1122,0.00019,2.48926]
[1780718251239,77.1,60702.15,105.3,-0.11173,0.00019,2.47673]
[1780718256274,77.11,60702.26,105.3,-0.11174,0.00019,2.4769]
[1780718259296,77.12,60704.55,105.3,-0.11133,0.00019,2.47042]
[1780718261273,77.12,60704.55,105.3,-0.11133,0.00019,2.47042]
[1780718263272,77.12,60712.5,105.3,-0.10986,0.00019,2.44739]
[1780718264336,77.13,60716.89,105.3,-0.10905,0.00019,2.4346]
[1780718268316,77.14,60710.81,105.3,-0.11022,0.00019,2.45299]
[1780718268450,77.14,60710.81,105.3,-0.11022,0.00019,2.45299]
[1780718270395,77.14,60708.38,105.3,-0.11069,0.00019,2.46046]
[1780718270437,77.15,60705.97,105.3,-0.11116,0.00019,2.46783]
[1780718276422,77.16,60706.4,105.3,-0.11111,0.00019,2.46711]
[1780718281045,77.17,60706.5,105.3,-0.11112,0.00019,2.46727]
[1780718283375,77.17,60706.5,105.3,-0.11113,0.00019,2.46738]
[1780718283479,77.18,60699.22,105.3,-0.11252,0.00019,2.48915]
[1780718287501,77.19,60704.22,105.3,-0.1116,0.00019,2.47477]
[1780718289516,77.19,60710.51,105.3,-0.11043,0.00019,2.45639]
[1780718291089,77.19,60710.51,105.3,-0.11043,0.00019,2.45639]
[1780718294223,77.2,60711.11,105.3,-0.11034,0.00019,2.45501]
[1780718299586,77.22,60707.54,105.3,-0.11106,0.00019,2.46638]
[1780718302913,77.22,60707.35,105.3,-0.11111,0.00019,2.46716]
[1780718303976,77.22,60707.43,105.3,-0.11111,0.00019,2.46704]
[1780718304201,77.23,60700.39,105.3,-0.11244,0.00019,2.48796]
[1780718304621,77.23,60695.29,105.3,-0.11342,0.00019,2.50316]
[1780718305627,77.23,60692.56,105.3,-0.11395,0.00019,2.51132]
[1780718308460,77.23,60694.39,105.3,-0.1136,0.00019,2.50597]
[1780718309191,77.23,60694.39,105.3,-0.1136,0.00019,2.50597]
[1780718309199,77.23,60694.39,105.3,-0.1136,0.00019,2.50597]
[1780718309264,77.23,60703.32,105.3,-0.11191,0.00019,2.47957]
[1780718310204,77.23,60686.74,105.3,-0.11508,0.00019,2.52884]
[1780718312088,77.24,60684.82,105.3,-0.11545,0.00019,2.53458]
[1780718312189,77.24,60686.34,105.3,-0.11468,0.00019,2.51741]
[1780718312678,77.24,60684.08,105.3,-0.11512,0.00019,2.52415]
[1780718315300,77.24,60681.91,105.3,-0.11555,0.00019,2.53065]
[1780718317945,77.24,60682.23,105.3,-0.11549,0.00019,2.52973]
[1780718317982,77.24,60684.05,105.3,-0.11513,0.00019,2.52432]
[1780718321643,77.23,60683.97,105.3,-0.11513,0.00019,2.52427]
[1780718321662,77.23,60683.97,105.3,-0.11513,0.00019,2.52427]
[1780718322048,77.23,60683.97,105.3,-0.11513,0.00019,2.52427]
[1780718322354,77.23,60683.97,105.3,-0.11513,0.00019,2.52427]
[1780718322213,77.23,60675.06,105.3,-0.11686,0.0002,2.55072]
[1780718322544,77.23,60675.06,105.3,-0.11686,0.0002,2.55072]
[1780718322969,77.23,60643.21,105.3,-0.12321,0.0002,2.64627]
[1780718324016,77.23,60643.21,105.3,-0.12321,0.0002,2.64627]
[1780718324998,77.23,60643.83,105.3,-0.12307,0.0002,2.64426]
[1780718325028,77.22,60648.68,105.3,-0.12208,0.0002,2.6295]
[1780718325708,77.22,60648.68,105.3,-0.12208,0.0002,2.6295]
[1780718325772,77.22,60655.9,105.3,-0.12062,0.0002,2.60767]
[1780718327042,77.22,60655.9,105.3,-0.12062,0.0002,2.60767]
[1780718327091,77.21,60660.31,105.3,-0.11973,0.0002,2.59421]
[1780718327732,77.21,60660.31,105.3,-0.11973,0.0002,2.59421]
[1780718328242,77.21,60662.61,105.3,-0.11926,0.0002,2.58724]
[1780718329004,77.21,60662.61,105.3,-0.11926,0.0002,2.58724]
[1780718330567,77.21,60663.21,105.3,-0.11912,0.0002,2.58507]
[1780718330807,77.2,60663.41,105.3,-0.11907,0.0002,2.58429]
[1780718332070,77.2,60663.41,105.3,-0.11907,0.0002,2.58429]
[1780718332172,77.2,60663.07,105.3,-0.11913,0.0002,2.58525]
[1780718335027,77.19,60664.28,105.3,-0.11887,0.0002,2.58126]
[1780718335129,77.19,60663.55,105.3,-0.119,0.0002,2.58327]
[1780718335549,77.19,60663.55,105.3,-0.119,0.0002,2.58327]
[1780718335843,77.19,60663.93,105.3,-0.11892,0.0002,2.58208]
[1780718336412,77.19,60663.93,105.3,-0.11892,0.0002,2.58208]
[1780718336850,77.18,60664.0,105.3,-0.1189,0.0002,2.58169]
[1780718337542,77.18,60664.0,105.3,-0.1189,0.0002,2.58169]
[1780718337876,77.18,60664.0,105.3,-0.1189,0.0002,2.58169]
[1780718338988,77.18,60664.04,105.3,-0.11889,0.0002,2.58151]
[1780718339004,77.18,60664.04,105.3,-0.11889,0.0002,2.58151]
[1780718339055,77.18,60664.04,105.3,-0.11889,0.0002,2.58151]
[1780718339349,77.18,60664.04,105.3,-0.11889,0.0002,2.58151]
[1780718339440,77.18,60663.95,105.3,-0.11889,0.0002,2.58162]
[1780718340084,77.18,60658.28,105.3,-0.12002,0.0002,2.59858]
[1780718340441,77.18,60658.28,105.3,-0.12002,0.0002,2.59858]
[1780718340477,77.18,60658.28,105.3,-0.12002,0.0002,2.59858]
[1780718340878,77.18,60661.45,105.3,-0.11938,0.0002,2.58899]
[1780718341673,77.18,60661.45,105.3,-0.11938,0.0002,2.58899]
[1780718342893,77.17,60666.01,105.3,-0.11847,0.0002,2.57518]
[1780718343395,77.17,60666.01,105.3,-0.11847,0.0002,2.57518]
[1780718343397,77.17,60666.01,105.3,-0.11847,0.0002,2.57518]
[1780718343899,77.17,60670.76,105.3,-0.11753,0.0002,2.56092]
[1780718345152,77.17,60670.76,105.3,-0.11753,0.0002,2.56092]
[1780718345208,77.17,60671.08,105.3,-0.11746,0.0002,2.55993]
[1780718345848,77.17,60671.08,105.3,-0.11746,0.0002,2.55993]
[1780718345913,77.17,60672.2,105.3,-0.11724,0.0002,2.55644]
[1780718346920,77.17,60674.33,105.3,-0.11682,0.0002,2.55005]
[1780718347405,77.17,60674.33,105.3,-0.11682,0.0002,2.55005]
[1780718347927,77.17,60667.53,105.3,-0.11815,0.0002,2.57038]
[1780718348937,77.17,60664.44,105.3,-0.11876,0.0002,2.5796]
[1780718350347,77.17,60664.44,105.3,-0.11876,0.0002,2.5796]
[1780718356753,77.16,60664.66,105.3,-0.11869,0.0002,2.57857]
[1780718356846,77.16,60664.66,105.3,-0.11869,0.0002,2.57857]
[1780718358295,77.16,60668.02,105.3,-0.11802,0.0002,2.5684]
[1780718360022,77.15,60664.53,105.3,-0.11871,0.0002,2.57878]
[1780718360418,77.15,60664.53,105.3,-0.11871,0.0002,2.57878]
[1780718363036,77.15,60667.34,105.3,-0.11814,0.0002,2.5702]
[1780718368407,77.15,60666.24,105.3,-0.11835,0.0002,2.57333]
[1780718368413,77.15,60666.24,105.3,-0.11835,0.0002,2.57333]
[1780718371092,77.14,60666.62,105.3,-0.11778,0.0002,2.5593]
[1780718373106,77.14,60670.0,105.3,-0.11711,0.0002,2.54912]
[1780718375939,77.14,60670.94,105.3,-0.11692,0.0002,2.54629]
[1780718380462,77.14,60671.72,105.3,-0.11677,0.0002,2.54393]
[1780718387446,77.14,60669.99,105.3,-0.11711,0.0002,2.54904]
[1780718387446,77.14,60669.99,105.3,-0.11711,0.0002,2.54904]
[1780718393246,77.14,60669.84,105.3,-0.11713,0.0002,2.54942]
[1780718395104,77.14,60669.81,105.3,-0.11714,0.0002,2.5495]
[1780718395271,77.14,60667.57,105.3,-0.11758,0.0002,2.55619]
[1780718397286,77.14,60671.21,105.3,-0.11686,0.0002,2.54526]
[1780718398295,77.14,60666.1,105.3,-0.11786,0.0002,2.56054]
[1780718399301,77.14,60670.25,105.3,-0.11704,0.0002,2.5481]
[1780718402331,77.14,60661.97,105.3,-0.11868,0.0002,2.57288]
[1780718403337,77.13,60659.53,105.3,-0.11916,0.0002,2.58014]
[1780718405186,77.13,60658.24,105.3,-0.11941,0.0002,2.58396]
[1780718405351,77.13,60663.77,105.3,-0.11831,0.0002,2.56732]
[1780718406358,77.13,60669.47,105.3,-0.11718,0.0002,2.55022]
[1780718407365,77.13,60671.6,105.3,-0.11676,0.0002,2.54384]
[1780718410388,77.13,60676.31,105.3,-0.11584,0.0002,2.52978]
[1780718410479,77.13,60676.31,105.3,-0.11584,0.0002,2.52978]
[1780718410541,77.13,60676.31,105.3,-0.11584,0.0002,2.52978]
[1780718411485,77.13,60689.64,105.3,-0.11326,0.00019,2.49011]
[1780718412402,77.13,60693.92,105.3,-0.11245,0.00019,2.47749]
[1780718413409,77.14,60684.87,105.3,-0.11419,0.00019,2.50446]
[1780718414416,77.14,60676.78,105.3,-0.11577,0.00019,2.52861]
[1780718416495,77.14,60671.42,105.3,-0.11682,0.0002,2.54465]
[1780718417437,77.14,60663.65,105.3,-0.11835,0.0002,2.5679]
[1780718422472,77.13,60662.15,105.3,-0.11863,0.0002,2.57219]
[1780718423479,77.13,60664.99,105.3,-0.11807,0.0002,2.56364]
[1780718423571,77.13,60664.99,105.3,-0.11807,0.0002,2.56364]
[1780718428302,77.13,60669.16,105.3,-0.11724,0.0002,2.55103]
[1780718428516,77.13,60677.53,105.3,-0.1156,0.00019,2.52603]
[1780718429602,77.13,60677.53,105.3,-0.1156,0.00019,2.52603]
[1780718429605,77.13,60677.53,105.3,-0.1156,0.00019,2.52603]
[1780718429668,77.13,60677.53,105.3,-0.1156,0.00019,2.52603]
[1780718431537,77.13,60682.62,105.3,-0.11414,0.00019,2.49825]
[1780718434469,77.13,60685.04,105.3,-0.11368,0.00019,2.49123]
[1780718436721,77.14,60685.08,105.3,-0.11368,0.00019,2.49118]
[1780718436725,77.14,60685.08,105.3,-0.11368,0.00019,2.49118]
[1780718436730,77.14,60685.08,105.3,-0.11368,0.00019,2.49118]
[1780718436810,77.14,60680.77,105.3,-0.11451,0.00019,2.50406]
[1780718439427,77.14,60683.29,105.3,-0.11404,0.00019,2.49672]
[1780718439594,77.14,60678.96,105.3,-0.11488,0.00019,2.5096]
[1780718441483,77.14,60675.59,105.3,-0.11554,0.0002,2.51971]
[1780718442578,77.14,60675.59,105.3,-0.11554,0.0002,2.51971]
[1780718442609,77.14,60675.59,105.3,-0.11554,0.0002,2.51971]
[1780718442537,77.14,60667.82,105.3,-0.11706,0.0002,2.5429]
[1780718443047,77.14,60680.4,105.3,-0.1146,0.00019,2.50537]
[1780718444463,77.15,60695.05,105.3,-0.11179,0.00019,2.46204]
[1780718444810,77.15,60695.05,105.3,-0.11179,0.00019,2.46204]
[1780718444844,77.15,60696.8,105.3,-0.11146,0.00019,2.45686]
[1780718446150,77.15,60696.8,105.3,-0.11146,0.00019,2.45686]
[1780718446191,77.15,60696.8,105.3,-0.11146,0.00019,2.45686]
[1780718446926,77.15,60696.97,105.3,-0.11143,0.00019,2.45647]
[1780718446981,77.15,60708.44,105.3,-0.10927,0.00019,2.42265]
[1780718448664,77.15,60710.9,105.3,-0.10882,0.00019,2.41559]
[1780718449636,77.15,60710.9,105.3,-0.10882,0.00019,2.41559]
[1780718449848,77.15,60710.9,105.3,-0.10882,0.00019,2.41559]
[1780718449860,77.16,60712.77,105.3,-0.10849,0.00019,2.41026]
[1780718454521,77.16,60711.4,105.3,-0.10876,0.00019,2.41458]
[1780718454625,77.16,60710.05,105.3,-0.10901,0.00019,2.41861]
[1780718455075,77.17,60709.98,105.3,-0.10904,0.00019,2.41903]
[1780718455949,77.17,60705.52,105.3,-0.10988,0.00019,2.43217]
[1780718456720,77.17,60700.34,105.3,-0.11087,0.00019,2.44761]
[1780718460963,77.18,60698.87,105.3,-0.11117,0.00019,2.45234]
[1780718461052,77.18,60702.22,105.3,-0.11054,0.00019,2.44256]
[1780718462438,77.18,60702.22,105.3,-0.11054,0.00019,2.44256]
[1780718462537,77.19,60715.47,105.3,-0.10808,0.00019,2.40389]
[1780718463213,77.19,60715.47,105.3,-0.10808,0.00019,2.40389]
[1780718463484,77.19,60717.47,105.3,-0.10772,0.00019,2.39823]
[1780718463772,77.19,60719.59,105.3,-0.10733,0.00018,2.39201]
[1780718464986,77.19,60719.59,105.3,-0.10733,0.00018,2.39201]
[1780718465088,77.2,60722.79,105.3,-0.10675,0.00018,2.38281]
[1780718466055,77.2,60722.79,105.3,-0.10675,0.00018,2.38281]
[1780718466675,77.2,60723.02,105.3,-0.10671,0.00018,2.38223]
[1780718467532,77.2,60717.08,105.3,-0.10782,0.00019,2.39973]
[1780718468506,77.2,60725.07,105.3,-0.10635,0.00018,2.37641]
[1780718468937,77.2,60725.07,105.3,-0.10635,0.00018,2.37641]
[1780718470568,77.21,60725.14,105.3,-0.10634,0.00018,2.37632]
[1780718472056,77.21,60724.77,105.3,-0.10642,0.00018,2.37761]
[1780718472097,77.21,60720.82,105.3,-0.10716,0.00018,2.38927]
[1780718475188,77.21,60717.95,105.3,-0.10768,0.00019,2.39763]
[1780718476863,77.21,60715.55,105.3,-0.10813,0.00019,2.40464]
[1780718480280,77.21,60714.43,105.3,-0.10833,0.00019,2.40785]
[1780718480934,77.21,60714.65,105.3,-0.10828,0.00019,2.40711]
[1780718481004,77.21,60714.65,105.3,-0.10828,0.00019,2.40711]
[1780718481164,77.21,60714.65,105.3,-0.10828,0.00019,2.40711]
[1780718481383,77.21,60714.65,105.3,-0.10828,0.00019,2.40711]
[1780718481499,77.21,60714.65,105.3,-0.10828,0.00019,2.40711]
[1780718481508,77.21,60723.84,105.3,-0.10658,0.00018,2.38013]
[1780718481664,77.21,60723.84,105.3,-0.10658,0.00018,2.38013]
[1780718481953,77.21,60723.84,105.3,-0.10658,0.00018,2.38013]
[1780718482428,77.21,60723.84,105.3,-0.10658,0.00018,2.38013]
[1780718482436,77.21,60734.78,105.3,-0.10458,0.00018,2.3482]
[1780718482712,77.21,60734.78,105.3,-0.10458,0.00018,2.3482]
[1780718483065,77.21,60734.78,105.3,-0.10458,0.00018,2.3482]
[1780718483071,77.21,60734.78,105.3,-0.10458,0.00018,2.3482]
[1780718483076,77.21,60734.78,105.3,-0.10458,0.00018,2.3482]
[1780718483101,77.21,60743.71,105.3,-0.10297,0.00018,2.32227]
[1780718483914,77.21,60733.45,105.3,-0.10483,0.00018,2.35212]
[1780718484785,77.21,60733.45,105.3,-0.10483,0.00018,2.35212]
[1780718486739,77.21,60733.34,105.3,-0.10485,0.00018,2.35255]
[1780718486936,77.21,60736.73,105.3,-0.10424,0.00018,2.34271]
[1780718489955,77.21,60738.08,105.3,-0.104,0.00018,2.33887]
[1780718489985,77.21,60738.08,105.3,-0.104,0.00018,2.33887]
[1780718490139,77.21,60738.08,105.3,-0.104,0.00018,2.33887]
[1780718490444,77.21,60738.08,105.3,-0.104,0.00018,2.33887]
[1780718490554,77.21,60748.62,105.3,-0.10211,0.00018,2.30835]
[1780718491149,77.21,60748.62,105.3,-0.10211,0.00018,2.30835]
[1780718491390,77.21,60748.62,105.3,-0.10211,0.00018,2.30835]
[1780718491547,77.21,60748.62,105.3,-0.10211,0.00018,2.30835]
[1780718491492,77.21,60771.44,105.3,-0.09765,0.00017,2.23033]
[1780718492630,77.21,60771.44,105.3,-0.09765,0.00017,2.23033]
[1780718493220,77.22,60768.52,105.3,-0.09818,0.00017,2.2392]
[1780718495561,77.23,60770.54,105.3,-0.09785,0.00017,2.23362]
[1780718495228,77.23,60773.12,105.3,-0.09741,0.00017,2.22646]
[1780718497134,77.24,60772.96,105.3,-0.09745,0.00017,2.22713]
[1780718497206,77.24,60772.96,105.3,-0.09745,0.00017,2.22713]
[1780718497310,77.24,60789.14,105.3,-0.09469,0.00017,2.18116]
[1780718498183,77.24,60792.35,105.3,-0.09417,0.00017,2.1723]
[1780718498795,77.24,60792.35,105.3,-0.09417,0.00017,2.1723]
[1780718499043,77.25,60792.06,105.3,-0.09424,0.00017,2.17352]
[1780718502558,77.26,60791.75,105.3,-0.09431,0.00017,2.17467]
[1780718502253,77.26,60789.26,105.3,-0.09473,0.00017,2.18185]
[1780718503586,77.26,60789.26,105.3,-0.09473,0.00017,2.18185]
[1780718503171,77.26,60784.54,105.3,-0.09554,0.00017,2.19534]
[1780718504078,77.27,60782.33,105.3,-0.09593,0.00017,2.20185]
[1780718504791,77.27,60782.33,105.3,-0.09593,0.00017,2.20185]
[1780718505085,77.27,60785.48,105.3,-0.0954,0.00017,2.19301]
[1780718506197,77.27,60785.48,105.3,-0.0954,0.00017,2.19301]
[1780718506279,77.27,60787.68,105.3,-0.09503,0.00017,2.18688]
[1780718507528,77.27,60787.68,105.3,-0.09503,0.00017,2.18688]
[1780718507615,77.28,60783.02,105.3,-0.09584,0.00017,2.20035]
[1780718508203,77.28,60783.02,105.3,-0.09584,0.00017,2.20035]
[1780718508304,77.28,60782.16,105.3,-0.09599,0.00017,2.20288]
[1780718509599,77.28,60782.16,105.3,-0.09599,0.00017,2.20288]
[1780718509649,77.28,60782.48,105.3,-0.09595,0.00017,2.20221]
[1780718509671,77.28,60782.48,105.3,-0.09595,0.00017,2.20221]
[1780718509722,77.28,60782.48,105.3,-0.09595,0.00017,2.20221]
[1780718510615,77.28,60782.48,105.3,-0.09595,0.00017,2.20221]
[1780718510617,77.28,60783.96,105.3,-0.0957,0.00017,2.1981]
[1780718512445,77.29,60778.87,105.3,-0.0966,0.00017,2.21302]
[1780718516161,77.31,60781.33,105.3,-0.09623,0.00017,2.20688]
[1780718520571,77.33,60782.83,105.3,-0.09602,0.00017,2.20331]
[1780718521470,77.33,60782.03,105.3,-0.09617,0.00017,2.20581]
[1780718522470,77.34,60772.74,105.3,-0.09778,0.00017,2.23259]
[1780718523282,77.34,60772.74,105.3,-0.09778,0.00017,2.23259]
[1780718523356,77.34,60770.42,105.3,-0.09819,0.00017,2.2394]
[1780718523705,77.34,60770.42,105.3,-0.09819,0.00017,2.2394]
[1780718523743,77.34,60770.42,105.3,-0.09819,0.00017,2.2394]
[1780718524332,77.34,60780.88,105.3,-0.09639,0.00017,2.20954]
[1780718525231,77.34,60786.4,105.3,-0.09545,0.00017,2.19386]
[1780718526819,77.34,60787.22,105.3,-0.09531,0.00017,2.19154]
[1780718527208,77.34,60787.22,105.3,-0.09531,0.00017,2.19154]
[1780718527434,77.34,60787.22,105.3,-0.09531,0.00017,2.19154]
[1780718527564,77.34,60800.36,105.3,-0.0931,0.00017,2.15448]
[1780718527940,77.34,60800.36,105.3,-0.0931,0.00017,2.15448]
[1780718528509,77.34,60800.36,105.3,-0.0931,0.00017,2.15448]
[1780718528560,77.34,60816.64,105.3,-0.09042,0.00016,2.10893]
[1780718528888,77.34,60816.64,105.3,-0.09042,0.00016,2.10893]
[1780718529479,77.34,60816.64,105.3,-0.09042,0.00016,2.10893]
[1780718530271,77.34,60817.55,105.3,-0.09028,0.00016,2.10639]
[1780718530316,77.34,60817.55,105.3,-0.09028,0.00016,2.10639]
[1780718530576,77.34,60817.55,105.3,-0.09028,0.00016,2.10639]
[1780718531285,77.35,60808.23,105.3,-0.09183,0.00016,2.13286]
[1780718533516,77.35,60807.37,105.3,-0.09198,0.00016,2.13544]
[1780718533608,77.36,60815.1,105.3,-0.09072,0.00016,2.11402]
[1780718534306,77.36,60818.84,105.3,-0.09012,0.00016,2.10373]
[1780718534912,77.36,60818.84,105.3,-0.09012,0.00016,2.10373]
[1780718535430,77.36,60818.84,105.3,-0.09012,0.00016,2.10373]
[1780718536320,77.36,60822.15,105.3,-0.0896,0.00016,2.09482]
[1780718537246,77.36,60822.15,105.3,-0.0896,0.00016,2.09482]
[1780718538589,77.37,60821.94,105.3,-0.08964,0.00016,2.09555]
[1780718538650,77.37,60820.18,105.3,-0.08994,0.00016,2.10059]
[1780718538881,77.37,60820.18,105.3,-0.08994,0.00016,2.10059]
[1780718542362,77.43,60817.34,105.3,-0.09057,0.00016,2.11156]
[1780718545383,77.47,60814.5,105.3,-0.09114,0.00016,2.12123]
[1780718547397,77.47,60811.71,105.3,-0.09161,0.00016,2.12915]
[1780718547879,77.47,60811.71,105.3,-0.09161,0.00016,2.12915]
[1780718548555,77.48,60817.83,105.3,-0.09061,0.00016,2.11215]
[1780718548729,77.48,60817.83,105.3,-0.09061,0.00016,2.11215]
[1780718548740,77.48,60817.83,105.3,-0.09061,0.00016,2.11215]
[1780718548898,77.48,60817.83,105.3,-0.09061,0.00016,2.11215]
[1780718549105,77.48,60817.83,105.3,-0.09061,0.00016,2.11215]
[1780718549417,77.48,60836.01,105.3,-0.08769,0.00016,2.06185]
[1780718550106,77.48,60836.01,105.3,-0.08769,0.00016,2.06185]
[1780718550424,77.48,60837.37,105.3,-0.08747,0.00016,2.0582]
[1780718550725,77.48,60837.37,105.3,-0.08747,0.00016,2.0582]
[1780718551433,77.48,60836.21,105.3,-0.08721,0.00016,2.04927]
[1780718551837,77.48,60836.21,105.3,-0.08721,0.00016,2.04927]
[1780718552440,77.48,60835.61,105.3,-0.08731,0.00016,2.05085]
[1780718554544,77.48,60831.9,105.3,-0.08789,0.00016,2.06098]
[1780718555467,77.47,60834.93,105.3,-0.0874,0.00016,2.05248]
[1780718556474,77.47,60830.2,105.3,-0.08815,0.00016,2.06543]
[1780718558474,77.47,60828.65,105.3,-0.08839,0.00016,2.06961]
[1780718558490,77.47,60819.76,105.3,-0.08982,0.00016,2.09411]
[1780718559408,77.47,60819.76,105.3,-0.08982,0.00016,2.09411]
[1780718559497,77.47,60819.94,105.3,-0.08979,0.00016,2.09363]
[1780718560504,77.46,60831.6,105.3,-0.08791,0.00016,2.06126]
[1780718561511,77.46,60836.49,105.3,-0.08713,0.00016,2.04772]
[1780718563525,77.46,60839.96,105.3,-0.08657,0.00016,2.03808]
[1780718566546,77.44,60843.84,105.3,-0.08591,0.00016,2.02648]
[1780718571581,77.41,60842.14,105.3,-0.08608,0.00016,2.02948]
[1780718573595,77.39,60844.83,105.3,-0.08562,0.00016,2.02142]
[1780718575609,77.38,60847.93,105.3,-0.0851,0.00016,2.01244]
[1780718579637,77.37,60840.18,105.3,-0.08628,0.00016,2.03302]
[1780718581651,77.35,60847.14,105.3,-0.08514,0.00016,2.01314]
[1780718582658,77.35,60849.73,105.3,-0.08473,0.00016,2.00593]
[1780718587155,77.34,60849.29,105.3,-0.08479,0.00016,2.007]
[1780718587208,77.34,60849.29,105.3,-0.08479,0.00016,2.007]
[1780718587695,77.34,60845.75,105.3,-0.08534,0.00016,2.01661]
[1780718588704,77.34,60839.95,105.3,-0.08624,0.00016,2.03228]
[1780718590355,77.33,60839.16,105.3,-0.08634,0.00016,2.03402]
[1780718590740,77.33,60831.82,105.3,-0.0875,0.00016,2.0542]
[1780718591742,77.32,60828.26,105.3,-0.08804,0.00016,2.06349]
[1780718592749,77.32,60825.88,105.3,-0.08842,0.00016,2.06998]
[1780718594763,77.31,60828.47,105.3,-0.08799,0.00016,2.06262]
[1780718595369,77.31,60828.47,105.3,-0.08799,0.00016,2.06262]
[1780718595770,77.31,60832.23,105.3,-0.08739,0.00016,2.05217]
[1780718596528,77.31,60832.23,105.3,-0.08739,0.00016,2.05217]
[1780718596777,77.31,60830.24,105.3,-0.08771,0.00016,2.05774]
[1780718600202,77.31,60828.19,105.3,-0.08802,0.00016,2.06316]
[1780718600388,77.31,60828.19,105.3,-0.08802,0.00016,2.06316]
[1780718600805,77.31,60821.7,105.3,-0.08906,0.00016,2.08103]
[1780718601379,77.31,60821.7,105.3,-0.08906,0.00016,2.08103]
[1780718601812,77.3,60819.49,105.3,-0.08941,0.00016,2.08704]
[1780718602445,77.3,60819.49,105.3,-0.08941,0.00016,2.08704]
[1780718604673,77.31,60823.06,105.3,-0.08884,0.00016,2.07726]
[1780718604834,77.31,60803.9,105.3,-0.09197,0.00017,2.13063]
[1780718609994,77.3,60802.71,105.3,-0.09216,0.00017,2.13385]
[1780718610534,77.3,60802.71,105.3,-0.09216,0.00017,2.13385]
[1780718612667,77.3,60802.64,105.3,-0.09171,0.00017,2.12172]
[1780718613898,77.31,60796.44,105.3,-0.09275,0.00017,2.13916]
[1780718616211,77.31,60795.63,105.3,-0.09288,0.00017,2.14148]
[1780718616748,77.31,60795.63,105.3,-0.09288,0.00017,2.14148]
[1780718616831,77.31,60795.63,105.3,-0.09288,0.00017,2.14148]
[1780718616718,77.31,60772.26,105.3,-0.09685,0.00017,2.20761]
[1780718617775,77.31,60737.99,105.3,-0.10288,0.00018,2.30592]
[1780718618319,77.3,60723.56,105.3,-0.10549,0.00018,2.34766]
[1780718618936,77.3,60723.56,105.3,-0.10549,0.00018,2.34766]
[1780718619447,77.3,60723.56,105.3,-0.10549,0.00018,2.34766]
[1780718619448,77.3,60723.56,105.3,-0.10549,0.00018,2.34766]
[1780718619474,77.3,60723.56,105.3,-0.10549,0.00018,2.34766]
[1780718619757,77.3,60713.36,105.3,-0.10736,0.00019,2.37722]
[1780718620202,77.3,60713.36,105.3,-0.10736,0.00019,2.37722]
[1780718620256,77.3,60713.36,105.3,-0.10736,0.00019,2.37722]
[1780718620404,77.3,60713.36,105.3,-0.10736,0.00019,2.37722]
[1780718620704,77.3,60713.36,105.3,-0.10736,0.00019,2.37722]
[1780718620730,77.29,60696.87,105.3,-0.11044,0.00019,2.42539]
[1780718621484,77.29,60681.0,105.3,-0.11348,0.00019,2.4723]
[1780718621985,77.29,60671.59,105.3,-0.1153,0.0002,2.50003]
[1780718623280,77.29,60671.59,105.3,-0.1153,0.0002,2.50003]
[1780718623364,77.28,60673.47,105.3,-0.11491,0.0002,2.49409]
[1780718624002,77.27,60676.28,105.3,-0.11434,0.00019,2.48547]
[1780718624911,77.27,60676.28,105.3,-0.11434,0.00019,2.48547]
[1780718625150,77.27,60678.5,105.3,-0.11389,0.00019,2.4786]
[1780718626241,77.27,60678.5,105.3,-0.11389,0.00019,2.4786]
[1780718626317,77.26,60682.02,105.3,-0.1132,0.00019,2.468]
[1780718627429,77.26,60682.02,105.3,-0.1132,0.00019,2.468]
[1780718627631,77.26,60682.02,105.3,-0.1132,0.00019,2.468]
[1780718627677,77.26,60696.19,105.3,-0.11047,0.00019,2.42583]
[1780718628072,77.26,60696.19,105.3,-0.11047,0.00019,2.42583]
[1780718628274,77.26,60696.19,105.3,-0.11047,0.00019,2.42583]
[1780718628761,77.25,60702.68,105.3,-0.10923,0.00019,2.4065]
[1780718628869,77.25,60702.68,105.3,-0.10923,0.00019,2.4065]
[1780718629043,77.25,60705.75,105.3,-0.10865,0.00019,2.39742]
[1780718630318,77.25,60705.75,105.3,-0.10865,0.00019,2.39742]
[1780718630826,77.25,60705.75,105.3,-0.10865,0.00019,2.39742]
[1780718630419,77.25,60715.27,105.3,-0.10686,0.00019,2.36934]
[1780718631057,77.25,60712.75,105.3,-0.10733,0.00019,2.37671]
[1780718632486,77.25,60712.75,105.3,-0.10733,0.00019,2.37671]
[1780718636998,77.23,60715.62,105.3,-0.10675,0.00019,2.36759]
[1780718638106,77.23,60720.22,105.3,-0.10589,0.00018,2.35387]
[1780718640526,77.23,60718.34,105.3,-0.10623,0.00018,2.35925]
[1780718641128,77.22,60712.45,105.3,-0.1073,0.00019,2.37623]
[1780718641872,77.22,60712.45,105.3,-0.1073,0.00019,2.37623]
[1780718643428,77.22,60712.33,105.3,-0.10731,0.00019,2.37643]
[1780718643476,77.22,60712.33,105.3,-0.10731,0.00019,2.37643]
[1780718644426,77.21,60711.32,105.3,-0.10749,0.00019,2.37924]
[1780718644497,77.21,60726.01,105.3,-0.10477,0.00018,2.33617]
[1780718645580,77.21,60726.01,105.3,-0.10477,0.00018,2.33617]
[1780718645615,77.21,60728.64,105.3,-0.1043,0.00018,2.32856]
[1780718647194,77.21,60732.49,105.3,-0.10359,0.00018,2.31721]
[1780718649208,77.21,60734.91,105.3,-0.10314,0.00018,2.31006]
[1780718650215,77.2,60737.67,105.3,-0.10264,0.00018,2.30201]
[1780718650909,77.2,60737.67,105.3,-0.10264,0.00018,2.30201]
[1780718651022,77.2,60737.67,105.3,-0.10264,0.00018,2.30201]
[1780718651141,77.2,60737.67,105.3,-0.10264,0.00018,2.30201]
[1780718651645,77.2,60737.67,105.3,-0.10264,0.00018,2.30201]
[1780718651690,77.2,60717.84,105.3,-0.10625,0.00018,2.35967]
[1780718651987,77.2,60717.84,105.3,-0.10625,0.00018,2.35967]
[1780718652019,77.2,60717.84,105.3,-0.10625,0.00018,2.35967]
[1780718652155,77.2,60717.84,105.3,-0.10625,0.00018,2.35967]
[1780718652257,77.2,60710.94,105.3,-0.10753,0.00019,2.37988]
[1780718653188,77.2,60710.94,105.3,-0.10753,0.00019,2.37988]
[1780718653379,77.2,60707.66,105.3,-0.10814,0.00019,2.38948]
[1780718654275,77.2,60703.66,105.3,-0.10889,0.00019,2.4012]
[1780718655855,77.2,60707.15,105.3,-0.10824,0.00019,2.39094]
[1780718656294,77.2,60692.9,105.3,-0.11093,0.00019,2.43286]
[1780718657312,77.2,60692.9,105.3,-0.11093,0.00019,2.43286]
[1780718657775,77.2,60687.43,105.3,-0.11196,0.00019,2.4489]
[1780718658444,77.2,60678.92,105.3,-0.1136,0.00019,2.47401]
[1780718659317,77.2,60676.28,105.3,-0.11411,0.00019,2.48185]
[1780718660585,77.2,60676.28,105.3,-0.11411,0.00019,2.48185]
[1780718664353,77.18,60681.24,105.3,-0.11309,0.00019,2.46617]
[1780718665093,77.18,60681.24,105.3,-0.11309,0.00019,2.46617]
[1780718665099,77.18,60681.24,105.3,-0.11309,0.00019,2.46617]
[1780718665360,77.18,60673.1,105.3,-0.11467,0.0002,2.49036]
[1780718668666,77.16,60670.87,105.3,-0.11506,0.0002,2.49632]
[1780718671834,77.15,60663.72,105.3,-0.11594,0.0002,2.50426]
[1780718672409,77.14,60656.75,105.3,-0.11731,0.0002,2.52488]
[1780718674424,77.14,60654.26,105.3,-0.11779,0.0002,2.53211]
[1780718675742,77.14,60654.26,105.3,-0.11779,0.0002,2.53211]
[1780718675832,77.13,60651.89,105.3,-0.11823,0.0002,2.53875]
[1780718681472,77.1,60649.88,105.3,-0.11854,0.0002,2.54329]
[1780718682416,77.1,60649.88,105.3,-0.11854,0.0002,2.54329]
[1780718682480,77.09,60647.58,105.3,-0.11898,0.0002,2.54994]
[1780718683488,77.09,60651.87,105.3,-0.11811,0.0002,2.53694]
[1780718684184,77.09,60651.87,105.3,-0.11811,0.0002,2.53694]
[1780718684200,77.09,60651.87,105.3,-0.11811,0.0002,2.53694]
[1780718684222,77.09,60651.87,105.3,-0.11811,0.0002,2.53694]
[1780718684806,77.09,60651.87,105.3,-0.11811,0.0002,2.53694]
[1780718684851,77.09,60662.82,105.3,-0.11593,0.0002,2.50406]
[1780718685824,77.08,60665.61,105.3,-0.11537,0.0002,2.49564]
[1780718685940,77.08,60665.61,105.3,-0.11537,0.0002,2.49564]
[1780718686509,77.08,60663.24,105.3,-0.11584,0.0002,2.50263]
[1780718686942,77.08,60663.24,105.3,-0.11584,0.0002,2.50263]
[1780718687754,77.08,60659.68,105.3,-0.11653,0.0002,2.51318]
[1780718688544,77.08,60659.68,105.3,-0.11653,0.0002,2.51318]
[1780718688643,77.08,60658.52,105.3,-0.11676,0.0002,2.51655]
[1780718690273,77.08,60657.53,105.3,-0.11695,0.0002,2.51952]
[1780718690281,77.08,60657.53,105.3,-0.11695,0.0002,2.51952]
[1780718690313,77.08,60657.53,105.3,-0.11695,0.0002,2.51952]
[1780718690347,77.08,60657.53,105.3,-0.11695,0.0002,2.51952]
[1780718690695,77.08,60657.53,105.3,-0.11695,0.0002,2.51952]
[1780718690775,77.08,60657.53,105.3,-0.11695,0.0002,2.51952]
[1780718690873,77.08,60669.08,105.3,-0.11468,0.0002,2.48504]
[1780718691362,77.08,60669.08,105.3,-0.11468,0.0002,2.48504]
[1780718691675,77.08,60669.08,105.3,-0.11468,0.0002,2.48504]
[1780718691715,77.08,60672.33,105.3,-0.11404,0.0002,2.47539]
[1780718692243,77.08,60672.33,105.3,-0.11404,0.0002,2.47539]
[1780718692553,77.08,60675.6,105.3,-0.11341,0.00019,2.4657]
[1780718693968,77.08,60674.53,105.3,-0.11361,0.00019,2.46884]
[1780718694948,77.08,60683.12,105.3,-0.11195,0.00019,2.4433]
[1780718695574,77.08,60688.25,105.3,-0.11096,0.00019,2.4281]
[1780718696213,77.08,60688.25,105.3,-0.11096,0.00019,2.4281]
[1780718698558,77.08,60690.19,105.3,-0.1106,0.00019,2.42241]
[1780718698563,77.08,60690.19,105.3,-0.1106,0.00019,2.42241]
[1780718698605,77.08,60690.19,105.3,-0.1106,0.00019,2.42241]
[1780718698723,77.08,60690.19,105.3,-0.1106,0.00019,2.42241]
[1780718699620,77.08,60694.81,105.3,-0.10972,0.00019,2.40882]
[1780718700386,77.08,60694.81,105.3,-0.10972,0.00019,2.40882]
[1780718700433,77.08,60694.81,105.3,-0.10972,0.00019,2.40882]
[1780718700672,77.08,60694.81,105.3,-0.10972,0.00019,2.40882]
[1780718700821,77.08,60694.81,105.3,-0.10972,0.00019,2.40882]
[1780718700953,77.08,60694.81,105.3,-0.10972,0.00019,2.40882]
[1780718701035,77.08,60694.81,105.3,-0.10972,0.00019,2.40882]
[1780718700843,77.08,60680.96,105.3,-0.11237,0.00019,2.44985]
[1780718701778,77.08,60680.96,105.3,-0.11237,0.00019,2.44985]
[1780718701826,77.08,60680.96,105.3,-0.11237,0.00019,2.44985]
[1780718701930,77.08,60661.85,105.3,-0.11611,0.0002,2.50674]
[1780718702009,77.08,60661.85,105.3,-0.11611,0.0002,2.50674]
[1780718702725,77.08,60661.85,105.3,-0.11611,0.0002,2.50674]
[1780718702786,77.09,60662.26,105.3,-0.11604,0.0002,2.50573]
[1780718703559,77.09,60662.26,105.3,-0.11604,0.0002,2.50573]
[1780718703660,77.09,60662.26,105.3,-0.11604,0.0002,2.50573]
[1780718703883,77.09,60662.26,105.3,-0.11604,0.0002,2.50573]
[1780718703966,77.08,60654.9,105.3,-0.1175,0.0002,2.52768]
[1780718704671,77.08,60639.92,105.3,-0.12051,0.0002,2.57265]
[1780718704973,77.08,60639.92,105.3,-0.12051,0.0002,2.57265]
[1780718707066,77.09,60639.07,105.3,-0.12069,0.0002,2.57537]
[1780718707875,77.09,60639.07,105.3,-0.12069,0.0002,2.57537]
[1780718708701,77.09,60625.87,105.3,-0.1234,0.00021,2.61521]
[1780718709708,77.08,60621.6,105.3,-0.12427,0.00021,2.6279]
[1780718711720,77.08,60619.99,105.3,-0.1246,0.00021,2.63272]
[1780718711864,77.08,60615.9,105.3,-0.12545,0.00021,2.64506]
[1780718712209,77.08,60615.9,105.3,-0.12545,0.00021,2.64506]
[1780718712696,77.08,60615.9,105.3,-0.12545,0.00021,2.64506]
[1780718712908,77.08,60608.04,105.3,-0.12709,0.00021,2.66885]
[1780718713172,77.08,60608.04,105.3,-0.12709,0.00021,2.66885]
[1780718713694,77.08,60608.04,105.3,-0.12709,0.00021,2.66885]
[1780718713753,77.08,60588.31,105.3,-0.1313,0.00022,2.72884]
[1780718714726,77.08,60588.31,105.3,-0.1313,0.00022,2.72884]
[1780718714866,77.08,60588.31,105.3,-0.1313,0.00022,2.72884]
[1780718714875,77.08,60579.42,105.3,-0.13322,0.00022,2.75599]
[1780718715629,77.08,60579.42,105.3,-0.13322,0.00022,2.75599]
[1780718716546,77.08,60578.57,105.3,-0.13341,0.00022,2.75859]
[1780718720573,77.08,60576.78,105.3,-0.13379,0.00022,2.76394]
[1780718720798,77.07,60576.75,105.3,-0.1338,0.00022,2.764]
[1780718721700,77.07,60576.75,105.3,-0.1338,0.00022,2.764]
[1780718723229,77.08,60577.33,105.3,-0.13368,0.00022,2.76234]
[1780718723820,77.08,60580.09,105.3,-0.13308,0.00022,2.75397]
[1780718724184,77.08,60580.09,105.3,-0.13308,0.00022,2.75397]
[1780718724864,77.08,60580.09,105.3,-0.13308,0.00022,2.75397]
[1780718724935,77.08,60587.04,105.3,-0.13157,0.00022,2.73278]
[1780718727924,77.08,60583.13,105.3,-0.13241,0.00022,2.74457]
[1780718728855,77.07,60578.8,105.3,-0.13335,0.00022,2.75774]
[1780718730835,77.07,60577.55,105.3,-0.13362,0.00022,2.76149]
[1780718730928,77.07,60572.48,105.3,-0.13472,0.00022,2.77692]
[1780718731110,77.07,60572.48,105.3,-0.13472,0.00022,2.77692]
[1780718731887,77.07,60572.48,105.3,-0.13472,0.00022,2.77692]
[1780718731994,77.07,60560.88,105.3,-0.13678,0.00022,2.79945]
[1780718732920,77.07,60553.3,105.3,-0.13848,0.00022,2.8227]
[1780718734897,77.06,60556.71,105.3,-0.13769,0.00022,2.81188]
[1780718735309,77.06,60556.71,105.3,-0.13769,0.00022,2.81188]
[1780718735904,77.06,60551.52,105.3,-0.13884,0.00022,2.8277]
[1780718736411,77.06,60551.52,105.3,-0.13884,0.00022,2.8277]
[1780718736911,77.06,60549.32,105.3,-0.13934,0.00023,2.83443]
[1780718738324,77.06,60549.1,105.3,-0.13938,0.00023,2.83506]
[1780718738926,77.06,60543.0,105.3,-0.14076,0.00023,2.85381]
[1780718740946,77.06,60546.7,105.3,-0.13992,0.00023,2.84236]
[1780718741953,77.06,60549.15,105.3,-0.13936,0.00023,2.83482]
[1780718742308,77.06,60549.15,105.3,-0.13936,0.00023,2.83482]
[1780718742919,77.06,60549.15,105.3,-0.13936,0.00023,2.83482]
[1780718742960,77.06,60558.25,105.3,-0.13732,0.00022,2.80683]
[1780718743968,77.05,60561.15,105.3,-0.13667,0.00022,2.7979]
[1780718744224,77.05,60561.15,105.3,-0.13667,0.00022,2.7979]
[1780718744353,77.05,60561.15,105.3,-0.13667,0.00022,2.7979]
[1780718745072,77.05,60561.15,105.3,-0.13667,0.00022,2.7979]
[1780718744976,77.05,60539.13,105.3,-0.14163,0.00023,2.86554]
[1780718745628,77.05,60539.13,105.3,-0.14163,0.00023,2.86554]
[1780718745991,77.05,60519.16,105.3,-0.14623,0.00023,2.92705]
[1780718746996,77.04,60522.02,105.3,-0.14553,0.00023,2.9177]
[1780718747312,77.04,60522.02,105.3,-0.14553,0.00023,2.9177]
[1780718749010,77.0,60524.34,105.3,-0.14486,0.00023,2.90886]
[1780718750020,77.0,60520.33,105.3,-0.14579,0.00023,2.92113]
[1780718751025,77.0,60522.67,105.3,-0.14524,0.00023,2.9138]
[1780718753062,76.99,60525.04,105.3,-0.14467,0.00023,2.90628]
[1780718754069,76.99,60523.08,105.3,-0.14512,0.00023,2.91221]
[1780718755234,76.99,60523.08,105.3,-0.14512,0.00023,2.91221]
[1780718755440,76.98,60525.05,105.3,-0.14465,0.00023,2.90594]
[1780718756083,76.98,60523.05,105.3,-0.14511,0.00023,2.91211]
[1780718758406,76.98,60520.94,105.3,-0.14558,0.00023,2.91832]
[1780718760275,76.98,60522.08,105.3,-0.14531,0.00023,2.9148]
[1780718760967,76.98,60522.08,105.3,-0.14531,0.00023,2.9148]
[1780718760960,76.97,60524.03,105.3,-0.14484,0.00023,2.90856]
[1780718762003,76.97,60524.03,105.3,-0.14484,0.00023,2.90856]
[1780718761840,76.97,60506.46,105.3,-0.14895,0.00024,2.96276]
[1780718762595,76.97,60506.46,105.3,-0.14895,0.00024,2.96276]
[1780718762671,76.97,60506.46,105.3,-0.14895,0.00024,2.96276]
[1780718763452,76.97,60514.83,105.3,-0.14697,0.00023,2.93679]
[1780718764127,76.97,60514.83,105.3,-0.14697,0.00023,2.93679]
[1780718764153,76.97,60510.88,105.3,-0.1479,0.00024,2.94899]
[1780718765967,76.96,60503.48,105.3,-0.14962,0.00024,2.97151]
[1780718766168,76.96,60498.19,105.3,-0.15088,0.00024,2.98786]
[1780718767867,76.96,60498.19,105.3,-0.15088,0.00024,2.98786]
[1780718767981,76.95,60496.19,105.3,-0.15133,0.00024,2.99374]
[1780718768494,76.95,60496.19,105.3,-0.15133,0.00024,2.99374]
[1780718768675,76.95,60496.19,105.3,-0.15133,0.00024,2.99374]
[1780718769030,76.95,60514.31,105.3,-0.14704,0.00023,2.93766]
[1780718769823,76.95,60514.31,105.3,-0.14704,0.00023,2.93766]
[1780718770898,76.95,60505.77,105.3,-0.14904,0.00024,2.96395]
[1780718771499,76.95,60505.77,105.3,-0.14904,0.00024,2.96395]
[1780718771773,76.95,60505.77,105.3,-0.14904,0.00024,2.96395]
[1780718773898,76.94,60504.93,105.3,-0.14922,0.00024,2.9663]
[1780718774853,76.94,60496.89,105.3,-0.15111,0.00024,2.99092]
[1780718775245,76.94,60499.74,105.3,-0.15043,0.00024,2.9821]
[1780718776851,76.93,60504.98,105.3,-0.14918,0.00024,2.96578]
[1780718778780,76.93,60506.29,105.3,-0.14887,0.00024,2.96173]
[1780718781818,76.93,60505.63,105.3,-0.14901,0.00024,2.96351]
[1780718781850,76.92,60506.29,105.3,-0.14884,0.00024,2.96136]
[1780718782328,76.92,60506.29,105.3,-0.14884,0.00024,2.96136]
[1780718782330,76.92,60505.57,105.3,-0.14901,0.00024,2.96347]
[1780718783648,76.92,60505.57,105.3,-0.14901,0.00024,2.96347]
[1780718783676,76.92,60506.23,105.3,-0.14884,0.00024,2.96132]
[1780718784340,76.92,60503.28,105.3,-0.14953,0.00024,2.97035]
[1780718786128,76.92,60503.28,105.3,-0.14953,0.00024,2.97035]
[1780718786354,76.91,60505.37,105.3,-0.14902,0.00024,2.96369]
[1780718787361,76.91,60511.05,105.3,-0.14768,0.00023,2.94602]
[1780718788368,76.91,60508.75,105.3,-0.14821,0.00024,2.95304]
[1780718790635,76.9,60512.86,105.3,-0.14723,0.00023,2.94014]
[1780718791980,76.9,60506.72,105.3,-0.14815,0.00024,2.94583]
[1780718792480,76.9,60506.72,105.3,-0.14815,0.00024,2.94583]
[1780718792488,76.9,60509.22,105.3,-0.14756,0.00024,2.93811]
[1780718793894,76.9,60509.22,105.3,-0.14756,0.00024,2.93811]
[1780718793968,76.89,60513.95,105.3,-0.14645,0.00023,2.9234]
[1780718794421,76.89,60510.75,105.3,-0.14719,0.00024,2.93323]
[1780718795361,76.89,60510.75,105.3,-0.14719,0.00024,2.93323]
[1780718795958,76.89,60510.75,105.3,-0.14719,0.00024,2.93323]
[1780718798450,76.89,60505.99,105.3,-0.14829,0.00024,2.94765]
[1780718799917,76.89,60505.99,105.3,-0.14829,0.00024,2.94765]
[1780718800320,76.88,60504.62,105.3,-0.14861,0.00024,2.95179]
[1780718800555,76.88,60504.62,105.3,-0.14861,0.00024,2.95179]
[1780718800658,76.88,60512.8,105.3,-0.14667,0.00023,2.9264]
[1780718802680,76.88,60511.09,105.3,-0.14707,0.00023,2.93162]
[1780718802784,76.88,60513.93,105.3,-0.1464,0.00023,2.92276]
[1780718803152,76.88,60513.93,105.3,-0.1464,0.00023,2.92276]
[1780718803485,76.88,60505.41,105.3,-0.1484,0.00024,2.94905]
[1780718806103,76.85,60504.96,105.3,-0.14843,0.00024,2.94949]
[1780718806667,76.85,60500.47,105.3,-0.14948,0.00024,2.96319]
[1780718807384,76.85,60500.47,105.3,-0.14948,0.00024,2.96319]
[1780718807565,76.85,60496.93,105.3,-0.15032,0.00024,2.97403]
[1780718808886,76.85,60496.93,105.3,-0.15032,0.00024,2.97403]
[1780718808988,76.81,60490.32,105.3,-0.1518,0.00024,2.99324]
[1780718809742,76.81,60490.32,105.3,-0.1518,0.00024,2.99324]
[1780718809974,76.81,60489.32,105.3,-0.15203,0.00024,2.99619]
[1780718811166,76.78,60473.07,105.3,-0.15589,0.00024,3.04543]
[1780718811553,76.74,60464.74,105.3,-0.1578,0.00025,3.06951]
[1780718812826,76.69,60470.01,105.3,-0.15634,0.00025,3.05111]
[1780718817235,76.55,60468.85,105.3,-0.15619,0.00025,3.04918]
[1780718817590,76.55,60468.85,105.3,-0.15619,0.00025,3.04918]
[1780718817714,76.51,60462.18,105.3,-0.1577,0.00025,3.06819]
[1780718818602,76.47,60464.22,105.3,-0.15708,0.00025,3.06034]
[1780718820672,76.43,60462.36,105.3,-0.15743,0.00025,3.06474]
[1780718820700,76.43,60462.36,105.3,-0.15743,0.00025,3.06474]
[1780718820976,76.43,60462.36,105.3,-0.15743,0.00025,3.06474]
[1780718821060,76.4,60464.31,105.3,-0.15684,0.00025,3.05722]
[1780718821558,76.4,60464.31,105.3,-0.15684,0.00025,3.05722]
[1780718821832,76.35,60489.05,105.3,-0.15067,0.00024,2.97828]
[1780718822400,76.35,60489.05,105.3,-0.15067,0.00024,2.97828]
[1780718822747,76.35,60489.05,105.3,-0.15067,0.00024,2.97828]
[1780718822761,76.35,60489.05,105.3,-0.15067,0.00024,2.97828]
[1780718822810,76.35,60495.53,105.3,-0.14911,0.00024,2.95797]
[1780718823743,76.33,60497.62,105.3,-0.14854,0.00024,2.95053]
[1780718824724,76.31,60499.85,105.3,-0.14795,0.00024,2.94275]
[1780718827073,76.27,60503.24,105.3,-0.14704,0.00024,2.93078]
[1780718827960,76.27,60503.24,105.3,-0.14704,0.00024,2.93078]
[1780718828141,76.27,60509.36,105.3,-0.14559,0.00024,2.91171]
[1780718828359,76.27,60509.36,105.3,-0.14559,0.00024,2.91171]
[1780718828651,76.27,60509.36,105.3,-0.14559,0.00024,2.91171]
[1780718828695,76.27,60509.36,105.3,-0.14559,0.00024,2.91171]
[1780718829155,76.27,60525.59,105.3,-0.14181,0.00023,2.86128]
[1780718829226,76.27,60525.59,105.3,-0.14181,0.00023,2.86128]
[1780718829690,76.27,60508.71,105.3,-0.14575,0.00024,2.91382]
[1780718830231,76.27,60508.71,105.3,-0.14575,0.00024,2.91382]
[1780718830425,76.27,60508.71,105.3,-0.14575,0.00024,2.91382]
[1780718830791,76.27,60508.71,105.3,-0.14575,0.00024,2.91382]
[1780718830926,76.27,60508.71,105.3,-0.14575,0.00024,2.91382]
[1780718831026,76.27,60500.8,105.3,-0.14759,0.00024,2.93813]
[1780718831274,76.27,60500.8,105.3,-0.14759,0.00024,2.93813]
[1780718831453,76.27,60500.8,105.3,-0.14759,0.00024,2.93813]
[1780718831703,76.26,60507.02,105.3,-0.14612,0.00024,2.91868]
[1780718833069,76.25,60512.93,105.3,-0.1447,0.00023,2.89987]
[1780718836669,76.24,60511.71,105.3,-0.14495,0.00023,2.90323]
[1780718837268,76.24,60510.32,105.3,-0.14526,0.00023,2.90737]
[1780718837443,76.24,60510.32,105.3,-0.14526,0.00023,2.90737]
[1780718838135,76.23,60497.32,105.3,-0.14832,0.00024,2.94758]
[1780718839218,76.23,60494.65,105.3,-0.14895,0.00024,2.95582]
[1780718841040,76.23,60493.21,105.3,-0.14929,0.00024,2.96031]
[1780718841154,76.23,60493.21,105.3,-0.14929,0.00024,2.96031]
[1780718842421,76.23,60495.61,105.3,-0.1487,0.00024,2.95263]
[1780718849652,76.21,60494.09,105.3,-0.14902,0.00024,2.95676]
[1780718850195,76.21,60490.56,105.3,-0.14986,0.00024,2.9677]
[1780718851208,76.21,60490.56,105.3,-0.14986,0.00024,2.9677]
[1780718851390,76.21,60490.56,105.3,-0.14986,0.00024,2.9677]
[1780718851250,76.21,60446.02,105.3,-0.16029,0.00025,3.09363]
[1780718852058,76.21,60412.17,105.3,-0.16896,0.00026,3.19927]
[1780718852901,76.21,60412.17,105.3,-0.16896,0.00026,3.19927]
[1780718852924,76.21,60412.17,105.3,-0.16896,0.00026,3.19927]
[1780718853171,76.21,60412.17,105.3,-0.16896,0.00026,3.19927]
[1780718853268,76.12,60408.9,105.3,-0.16955,0.00026,3.20617]
[1780718853582,76.12,60408.9,105.3,-0.16955,0.00026,3.20617]
[1780718853651,76.12,60408.9,105.3,-0.16955,0.00026,3.20617]
[1780718853907,76.06,60405.22,105.3,-0.17033,0.00026,3.2154]
[1780718854375,76.06,60405.22,105.3,-0.17033,0.00026,3.2154]
[1780718854396,76.06,60405.22,105.3,-0.17033,0.00026,3.2154]
[1780718854651,76.06,60405.22,105.3,-0.17033,0.00026,3.2154]
[1780718854673,76.06,60405.22,105.3,-0.17033,0.00026,3.2154]
[1780718855134,76.0,60406.08,105.3,-0.16991,0.00026,3.21047]
[1780718855449,76.0,60406.08,105.3,-0.16991,0.00026,3.21047]
[1780718855921,76.0,60409.87,105.3,-0.16892,0.00026,3.19863]
[1780718856453,76.0,60409.87,105.3,-0.16892,0.00026,3.19863]
[1780718856675,76.0,60409.87,105.3,-0.16892,0.00026,3.19863]
[1780718857054,76.02,60405.74,105.3,-0.17005,0.00026,3.21216]
[1780718857450,76.02,60405.74,105.3,-0.17005,0.00026,3.21216]
[1780718857940,76.02,60405.74,105.3,-0.17005,0.00026,3.21216]
[1780718858639,76.02,60407.24,105.3,-0.16966,0.00026,3.20751]
[1780718859045,76.02,60407.24,105.3,-0.16966,0.00026,3.20751]
[1780718859248,76.02,60411.74,105.3,-0.16849,0.00026,3.1935]
[1780718859517,76.02,60411.74,105.3,-0.16849,0.00026,3.1935]
[1780718860057,76.02,60411.74,105.3,-0.16849,0.00026,3.1935]
[1780718860076,76.02,60411.74,105.3,-0.16849,0.00026,3.1935]
[1780718860139,76.02,60417.98,105.3,-0.16688,0.00026,3.17406]
[1780718861078,76.02,60417.98,105.3,-0.16688,0.00026,3.17406]
[1780718861244,76.04,60415.74,105.3,-0.16752,0.00026,3.18186]
[1780718861420,76.04,60415.74,105.3,-0.16752,0.00026,3.18186]
[1780718861521,76.04,60415.74,105.3,-0.16752,0.00026,3.18186]
[1780718861563,76.04,60415.74,105.3,-0.16752,0.00026,3.18186]
[1780718861940,76.04,60415.74,105.3,-0.16752,0.00026,3.18186]
[1780718862172,76.06,60431.17,105.3,-0.16361,0.00026,3.13438]
[1780718862975,76.06,60438.3,105.3,-0.16179,0.00025,3.11206]
[1780718863622,76.06,60438.3,105.3,-0.16179,0.00025,3.11206]
[1780718863639,76.06,60438.3,105.3,-0.16179,0.00025,3.11206]
[1780718863719,76.06,60438.3,105.3,-0.16179,0.00025,3.11206]
[1780718864237,76.06,60450.47,105.3,-0.15872,0.00025,3.07399]
[1780718864515,76.06,60450.47,105.3,-0.15872,0.00025,3.07399]
[1780718864660,76.06,60450.47,105.3,-0.15872,0.00025,3.07399]
[1780718864989,76.06,60452.24,105.3,-0.15829,0.00025,3.0685]
[1780718865506,76.06,60452.24,105.3,-0.15829,0.00025,3.0685]
[1780718865877,76.06,60452.24,105.3,-0.15829,0.00025,3.0685]
[1780718865996,76.06,60449.34,105.3,-0.15901,0.00025,3.07758]
[1780718867210,76.07,60446.34,105.3,-0.1598,0.00025,3.08742]
[1780718868254,76.08,60444.03,105.3,-0.16039,0.00025,3.09468]
[1780718869018,76.08,60440.47,105.3,-0.1613,0.00025,3.10596]
[1780718870353,76.08,60440.47,105.3,-0.1613,0.00025,3.10596]
[1780718871743,76.09,60439.48,105.3,-0.16157,0.00025,3.10937]
[1780718872067,76.09,60439.48,105.3,-0.16157,0.00025,3.10937]
[1780718874053,76.11,60429.55,105.3,-0.16416,0.00026,3.14114]
[1780718875060,76.11,60423.84,105.3,-0.16563,0.00026,3.15899]
[1780718876943,76.09,60424.39,105.3,-0.16544,0.00026,3.15675]
[1780718876997,76.09,60424.39,105.3,-0.16544,0.00026,3.15675]
[1780718877007,76.09,60424.39,105.3,-0.16544,0.00026,3.15675]
[1780718877031,76.09,60424.39,105.3,-0.16544,0.00026,3.15675]
[1780718877173,76.08,60419.56,105.3,-0.16666,0.00026,3.17151]
[1780718878091,76.1,60411.5,105.3,-0.16882,0.00026,3.19745]
[1780718879297,76.1,60411.5,105.3,-0.16882,0.00026,3.19745]
[1780718879320,76.11,60408.32,105.3,-0.16968,0.00026,3.2078]
[1780718880346,76.11,60408.32,105.3,-0.16968,0.00026,3.2078]
[1780718880143,76.13,60404.36,105.3,-0.17077,0.00026,3.22078]
[1780718880832,76.13,60404.36,105.3,-0.17077,0.00026,3.22078]
[1780718880900,76.13,60404.36,105.3,-0.17077,0.00026,3.22078]
[1780718880906,76.13,60404.36,105.3,-0.17077,0.00026,3.22078]
[1780718881119,76.13,60427.25,105.3,-0.16483,0.00026,3.14934]
[1780718881635,76.13,60427.25,105.3,-0.16483,0.00026,3.14934]
[1780718881972,76.13,60427.25,105.3,-0.16483,0.00026,3.14934]
[1780718882126,76.13,60431.7,105.3,-0.1637,0.00026,3.13552]
[1780718883191,76.13,60431.7,105.3,-0.1637,0.00026,3.13552]
[1780718883255,76.14,60425.64,105.3,-0.16526,0.00026,3.15453]
[1780718884316,76.14,60425.64,105.3,-0.16526,0.00026,3.15453]
[1780718884417,76.15,60428.96,105.3,-0.16446,0.00026,3.14484]
[1780718884654,76.15,60428.96,105.3,-0.16446,0.00026,3.14484]
[1780718885194,76.15,60428.96,105.3,-0.16446,0.00026,3.14484]
[1780718885198,76.15,60428.96,105.3,-0.16446,0.00026,3.14484]
[1780718885306,76.17,60419.37,105.3,-0.16697,0.00026,3.17534]
[1780718886502,76.17,60417.79,105.3,-0.16738,0.00026,3.18027]
[1780718886560,76.17,60417.79,105.3,-0.16738,0.00026,3.18027]
[1780718887174,76.17,60421.38,105.3,-0.16647,0.00026,3.1693]
[1780718889019,76.18,60422.49,105.3,-0.16621,0.00026,3.16607]
[1780718889188,76.19,60432.19,105.3,-0.16374,0.00026,3.13606]
[1780718890427,76.19,60432.19,105.3,-0.16374,0.00026,3.13606]
[1780718890195,76.2,60436.75,105.3,-0.16263,0.00025,3.12249]
[1780718892797,76.25,60437.16,105.3,-0.16266,0.00025,3.12287]
[1780718893045,76.25,60437.16,105.3,-0.16266,0.00025,3.12287]
[1780718893468,76.27,60439.39,105.3,-0.16216,0.00025,3.11674]
[1780718893913,76.27,60439.39,105.3,-0.16216,0.00025,3.11674]
[1780718894223,76.27,60450.51,105.3,-0.15937,0.00025,3.08223]
[1780718895230,76.29,60445.6,105.3,-0.16066,0.00025,3.0982]
[1780718897244,76.31,60451.55,105.3,-0.15923,0.00025,3.08048]
[1780718898021,76.31,60451.55,105.3,-0.15923,0.00025,3.08048]
[1780718898436,76.31,60451.55,105.3,-0.15923,0.00025,3.08048]
[1780718898486,76.31,60443.66,105.3,-0.16122,0.00025,3.10516]
[1780718899314,76.31,60443.66,105.3,-0.16122,0.00025,3.10516]
[1780718899353,76.31,60440.34,105.3,-0.16205,0.00025,3.1154]
[1780718899546,76.31,60440.34,105.3,-0.16205,0.00025,3.1154]
[1780718899983,76.31,60440.34,105.3,-0.16205,0.00025,3.1154]
[1780718900439,76.31,60440.34,105.3,-0.16205,0.00025,3.1154]
[1780718900266,76.31,60452.08,105.3,-0.1591,0.00025,3.07878]
[1780718900804,76.31,60452.08,105.3,-0.1591,0.00025,3.07878]
[1780718900921,76.31,60452.08,105.3,-0.1591,0.00025,3.07878]
[1780718901224,76.31,60452.08,105.3,-0.1591,0.00025,3.07878]
[1780718901273,76.3,60454.92,105.3,-0.15837,0.00025,3.06967]
[1780718902280,76.3,60447.49,105.3,-0.16023,0.00025,3.09291]
[1780718903287,76.3,60444.97,105.3,-0.16086,0.00025,3.10077]
[1780718903846,76.3,60444.97,105.3,-0.16086,0.00025,3.10077]
[1780718903869,76.3,60444.97,105.3,-0.16086,0.00025,3.10077]
[1780718904294,76.3,60438.48,105.3,-0.1625,0.00025,3.121]
[1780718906308,76.29,60442.11,105.3,-0.16153,0.00025,3.10893]
[1780718908453,76.28,60435.31,105.3,-0.16325,0.00025,3.1301]
[1780718909303,76.28,60435.31,105.3,-0.16325,0.00025,3.1301]
[1780718909351,76.27,60411.04,105.3,-0.16946,0.00026,3.20527]
[1780718910521,76.25,60412.18,105.3,-0.16909,0.00026,3.20078]
[1780718910542,76.25,60412.18,105.3,-0.16909,0.00026,3.20078]
[1780718911209,76.25,60412.18,105.3,-0.16909,0.00026,3.20078]
[1780718911404,76.22,60411.56,105.3,-0.16867,0.00026,3.1887]
[1780718916439,76.12,60413.09,105.3,-0.16795,0.00026,3.18012]
[1780718917445,76.11,60408.76,105.3,-0.16903,0.00026,3.193]
[1780718918060,76.11,60408.76,105.3,-0.16903,0.00026,3.193]
[1780718918453,76.09,60404.97,105.3,-0.16996,0.00026,3.20404]
[1780718920856,76.04,60406.18,105.3,-0.16949,0.00026,3.19841]
[1780718921184,76.04,60406.18,105.3,-0.16949,0.00026,3.19841]
[1780718922481,75.99,60399.94,105.3,-0.17099,0.00026,3.21625]
[1780718923488,75.97,60396.92,105.3,-0.17171,0.00026,3.22464]
[1780718924108,75.97,60396.92,105.3,-0.17171,0.00026,3.22464]
[1780718925130,75.94,60397.33,105.3,-0.1715,0.00026,3.22222]
[1780718925502,75.91,60396.16,105.3,-0.17172,0.00027,3.22477]
[1780718926509,75.88,60392.86,105.3,-0.17253,0.00027,3.2343]
[1780718928523,75.84,60389.68,105.3,-0.17323,0.00027,3.24242]
[1780718929304,75.84,60389.68,105.3,-0.17323,0.00027,3.24242]
[1780718929530,75.81,60392.52,105.3,-0.17239,0.00027,3.23255]
[1780718932402,75.73,60394.72,105.3,-0.17155,0.00027,3.22263]
[1780718934960,75.7,60392.01,105.3,-0.17219,0.00027,3.23013]
[1780718936292,75.65,60389.67,105.3,-0.17264,0.00027,3.23543]
[1780718937050,75.65,60386.86,105.3,-0.17339,0.00027,3.24424]
[1780718938235,75.59,60384.71,105.3,-0.17377,0.00027,3.24863]
[1780718938871,75.59,60384.71,105.3,-0.17377,0.00027,3.24863]
[1780718939016,75.59,60384.71,105.3,-0.17377,0.00027,3.24863]
[1780718939452,75.55,60377.77,105.3,-0.17552,0.00027,3.26894]
[1780718939811,75.55,60385.67,105.3,-0.17339,0.00027,3.24416]
[1780718941448,75.51,60392.46,105.3,-0.17148,0.00027,3.22164]
[1780718942281,75.51,60399.79,105.3,-0.16953,0.00026,3.1986]
[1780718942634,75.51,60403.51,105.3,-0.16855,0.00026,3.18689]
[1780718943933,75.51,60403.51,105.3,-0.16855,0.00026,3.18689]
[1780718944291,75.51,60403.51,105.3,-0.16855,0.00026,3.18689]
[1780718946152,75.51,60401.1,105.3,-0.16917,0.00026,3.19429]
[1780718946161,75.51,60390.99,105.3,-0.17185,0.00027,3.22599]
[1780718949682,75.5,60377.46,105.3,-0.17545,0.00027,3.2682]
[1780718950690,75.46,60371.9,105.3,-0.17685,0.00027,3.28428]
[1780718952802,75.42,60370.15,105.3,-0.17719,0.00027,3.28823]
[1780718953116,75.42,60370.15,105.3,-0.17719,0.00027,3.28823]
[1780718953469,75.35,60366.02,105.3,-0.17808,0.00027,3.29845]
[1780718954441,75.35,60374.62,105.3,-0.17574,0.00027,3.27145]
[1780718955052,75.35,60374.62,105.3,-0.17574,0.00027,3.27145]
[1780718955247,75.35,60363.72,105.3,-0.17871,0.00027,3.30566]
[1780718955922,75.35,60357.06,105.3,-0.18054,0.00028,3.32653]
[1780718958194,75.23,60359.19,105.3,-0.1796,0.00028,3.31573]
[1780718959214,75.2,60361.2,105.3,-0.17893,0.00027,3.3081]
[1780718959712,75.2,60361.2,105.3,-0.17893,0.00027,3.3081]
[1780718959768,75.2,60361.2,105.3,-0.17893,0.00027,3.3081]
[1780718960531,75.16,60365.35,105.3,-0.17769,0.00027,3.29384]
[1780718961114,75.16,60365.35,105.3,-0.17769,0.00027,3.29384]
[1780718961152,75.12,60367.23,105.3,-0.17704,0.00027,3.28628]
[1780718961823,75.12,60365.06,105.3,-0.17762,0.00027,3.29296]
[1780718962934,75.12,60365.06,105.3,-0.17762,0.00027,3.29296]
[1780718963196,75.12,60365.06,105.3,-0.17762,0.00027,3.29296]
[1780718963480,75.12,60365.06,105.3,-0.17762,0.00027,3.29296]
[1780718963510,75.08,60360.91,105.3,-0.17865,0.00027,3.30475]
[1780718964352,75.08,60360.91,105.3,-0.17865,0.00027,3.30475]
[1780718964427,75.08,60372.6,105.3,-0.17545,0.00027,3.26792]
[1780718964942,75.08,60372.6,105.3,-0.17545,0.00027,3.26792]
[1780718966165,75.08,60373.95,105.3,-0.17507,0.00027,3.26352]
[1780718966239,75.07,60374.67,105.3,-0.17487,0.00027,3.26111]
[1780718967484,75.07,60371.19,105.3,-0.1758,0.00027,3.27196]
[1780718967866,75.07,60369.06,105.3,-0.17638,0.00027,3.27867]
[1780718969191,75.07,60369.06,105.3,-0.17638,0.00027,3.27867]
[1780718969272,75.07,60369.06,105.3,-0.17638,0.00027,3.27867]
[1780718969441,75.07,60369.06,105.3,-0.17638,0.00027,3.27867]
[1780718969353,75.07,60365.87,105.3,-0.17725,0.00027,3.28865]
[1780718970660,75.07,60365.87,105.3,-0.17725,0.00027,3.28865]
[1780718970823,75.07,60365.87,105.3,-0.17725,0.00027,3.28865]
[1780718970030,75.07,60372.18,105.3,-0.17552,0.00027,3.26868]
[1780718970969,75.07,60375.05,105.3,-0.17474,0.00027,3.25962]
[1780718973140,75.07,60366.07,105.3,-0.17667,0.00027,3.27481]
[1780718974506,75.03,60361.95,105.3,-0.1777,0.00027,3.28658]
[1780718975154,75.03,60364.05,105.3,-0.17712,0.00027,3.27996]
[1780718977168,75.03,60366.72,105.3,-0.17638,0.00027,3.27137]
[1780718979182,75.02,60364.28,105.3,-0.17703,0.00027,3.2789]
[1780718981393,75.02,60363.82,105.3,-0.17715,0.00027,3.28027]
[1780718981899,75.02,60363.49,105.3,-0.17722,0.00027,3.28114]
[1780718982373,75.02,60367.38,105.3,-0.17616,0.00027,3.26887]
[1780718983591,75.01,60371.12,105.3,-0.17513,0.00027,3.2569]
[1780718984217,75.01,60369.19,105.3,-0.17565,0.00027,3.26299]
[1780718988245,75.01,60363.06,105.3,-0.17731,0.00027,3.28208]
[1780718989193,75.01,60363.06,105.3,-0.17731,0.00027,3.28208]
[1780718990306,75.0,60368.87,105.3,-0.1757,0.00027,3.2636]
[1780718992433,75.0,60369.31,105.3,-0.17558,0.00027,3.26211]
[1780718992499,75.0,60365.42,105.3,-0.17663,0.00027,3.27426]
[1780718993037,75.0,60365.42,105.3,-0.17663,0.00027,3.27426]
[1780718993281,75.0,60364.81,105.3,-0.1768,0.00027,3.27619]
[1780718995614,74.99,60367.42,105.3,-0.17606,0.00027,3.26772]
[1780718996302,74.99,60362.11,105.3,-0.17752,0.00027,3.28447]
[1780718998333,74.98,60359.97,105.3,-0.17809,0.00028,3.29106]
[1780719000078,74.98,60359.66,105.3,-0.17817,0.00028,3.29194]
[1780719000739,74.98,60357.89,105.3,-0.17865,0.00028,3.29742]
[1780719001361,74.98,60363.7,105.3,-0.17704,0.00027,3.279]
[1780719001909,74.98,60363.7,105.3,-0.17704,0.00027,3.279]
[1780719002041,74.98,60363.7,105.3,-0.17704,0.00027,3.279]
[1780719002062,74.98,60363.7,105.3,-0.17704,0.00027,3.279]
[1780719002369,74.95,60379.96,105.3,-0.17253,0.00027,3.22654]
[1780719002867,74.95,60379.96,105.3,-0.17253,0.00027,3.22654]
[1780719003375,74.94,60383.9,105.3,-0.17145,0.00027,3.2139]
[1780719005395,74.94,60378.59,105.3,-0.17288,0.00027,3.23069]
[1780719007691,74.94,60382.85,105.3,-0.17173,0.00027,3.21717]
[1780719008414,74.94,60390.18,105.3,-0.16976,0.00027,3.19395]
[1780719009554,74.94,60383.81,105.3,-0.17147,0.00027,3.21412]
[1780719009928,74.94,60383.81,105.3,-0.17147,0.00027,3.21412]
[1780719010569,74.94,60373.09,105.3,-0.17437,0.00027,3.24807]
[1780719011436,74.94,60356.17,105.3,-0.17901,0.00028,3.30149]
[1780719013450,74.94,60354.05,105.3,-0.17957,0.00028,3.30791]
[1780719016471,74.9,60356.34,105.3,-0.17882,0.00028,3.29939]
[1780719016750,74.9,60356.34,105.3,-0.17882,0.00028,3.29939]
[1780719017478,74.9,60361.04,105.3,-0.17752,0.00028,3.28443]
[1780719018485,74.89,60363.09,105.3,-0.17695,0.00027,3.27785]
[1780719021506,74.88,60365.55,105.3,-0.17624,0.00027,3.26975]
[1780719023520,74.88,60362.11,105.3,-0.17717,0.00027,3.28047]
[1780719025018,74.88,60362.52,105.3,-0.17705,0.00027,3.27909]
[1780719025534,74.88,60358.57,105.3,-0.17813,0.00028,3.29149]
[1780719026541,74.87,60355.22,105.3,-0.17905,0.00028,3.30196]
[1780719031576,74.86,60355.29,105.3,-0.17847,0.00028,3.28805]
[1780719032583,74.86,60358.99,105.3,-0.17744,0.00028,3.27626]
[1780719034597,74.85,60356.3,105.3,-0.17817,0.00028,3.28459]
[1780719037618,74.84,60352.04,105.3,-0.17932,0.00028,3.29776]
[1780719038658,74.84,60352.04,105.3,-0.17932,0.00028,3.29776]
[1780719040380,74.84,60350.98,105.3,-0.1796,0.00028,3.30088]
[1780719040423,74.84,60350.98,105.3,-0.1796,0.00028,3.30088]
[1780719040522,74.84,60350.98,105.3,-0.1796,0.00028,3.30088]
[1780719040592,74.84,60350.98,105.3,-0.1796,0.00028,3.30088]
[1780719040640,74.83,60356.83,105.3,-0.17797,0.00028,3.2823]
[1780719041647,74.83,60364.52,105.3,-0.17584,0.00027,3.25782]
[1780719042863,74.83,60365.87,105.3,-0.17546,0.00027,3.25342]
[1780719043662,74.83,60373.98,105.3,-0.17324,0.00027,3.22768]
[1780719044420,74.83,60373.98,105.3,-0.17324,0.00027,3.22768]
[1780719044668,74.82,60380.71,105.3,-0.1714,0.00027,3.20613]
[1780719045306,74.82,60380.71,105.3,-0.1714,0.00027,3.20613]
[1780719045530,74.82,60380.71,105.3,-0.1714,0.00027,3.20613]
[1780719045675,74.82,60386.02,105.3,-0.16997,0.00027,3.18929]
[1780719046682,74.82,60382.26,105.3,-0.17098,0.00027,3.20117]
[1780719048155,74.82,60381.02,105.3,-0.17131,0.00027,3.20504]
[1780719048696,74.82,60375.32,105.3,-0.17284,0.00027,3.22305]
[1780719050713,74.81,60382.56,105.3,-0.17087,0.00027,3.19992]
[1780719052727,74.81,60385.08,105.3,-0.17019,0.00027,3.1918]
[1780719053734,74.81,60387.52,105.3,-0.16953,0.00027,3.184]
[1780719054741,74.81,60390.03,105.3,-0.16885,0.00027,3.17599]
[1780719057036,74.8,60398.55,105.3,-0.16658,0.00026,3.14886]
[1780719061155,74.8,60399.81,105.3,-0.16625,0.00026,3.14487]
[1780719061728,74.8,60399.81,105.3,-0.16625,0.00026,3.14487]
[1780719061576,74.8,60406.79,105.3,-0.16441,0.00026,3.12269]
[1780719062606,74.8,60416.24,105.3,-0.16194,0.00026,3.09262]
[1780719062957,74.81,60425.92,105.3,-0.15944,0.00026,3.06186]
[1780719064483,74.81,60428.08,105.3,-0.1589,0.00026,3.05508]
[1780719065221,74.81,60428.08,105.3,-0.1589,0.00026,3.05508]
[1780719065622,74.81,60428.08,105.3,-0.1589,0.00026,3.05508]
[1780719065709,74.81,60444.24,105.3,-0.15479,0.00025,3.00373]
[1780719066293,74.81,60435.78,105.3,-0.15695,0.00025,3.03079]
[1780719066829,74.82,60429.78,105.3,-0.15849,0.00026,3.05003]
[1780719070602,74.83,60431.76,105.3,-0.15801,0.00026,3.04407]
[1780719072720,74.83,60425.87,105.3,-0.15955,0.00026,3.06315]
[1780719072782,74.83,60425.87,105.3,-0.15955,0.00026,3.06315]
[1780719073710,74.83,60411.71,105.3,-0.16322,0.00026,3.1082]
[1780719074695,74.84,60405.47,105.3,-0.16486,0.00026,3.12811]
[1780719075668,74.84,60412.31,105.3,-0.16307,0.00026,3.10641]
[1780719076275,74.84,60417.37,105.3,-0.16175,0.00026,3.09031]
[1780719076905,74.84,60415.07,105.3,-0.16236,0.00026,3.0977]
[1780719079374,74.84,60423.05,105.3,-0.1603,0.00026,3.07243]
[1780719082759,74.85,60411.9,105.3,-0.16322,0.00026,3.10822]
[1780719083613,74.85,60407.74,105.3,-0.16431,0.00026,3.12145]
[1780719083954,74.85,60417.38,105.3,-0.16179,0.00026,3.09082]
[1780719084949,74.85,60417.38,105.3,-0.16179,0.00026,3.09082]
[1780719085708,74.85,60425.52,105.3,-0.15969,0.00026,3.06499]
[1780719085972,74.86,60412.5,105.3,-0.16308,0.00026,3.10652]
[1780719087442,74.86,60405.06,105.3,-0.16503,0.00026,3.13023]
[1780719088567,74.86,60405.06,105.3,-0.16503,0.00026,3.13023]
[1780719089172,74.86,60405.09,105.3,-0.16503,0.00026,3.13019]
[1780719090339,74.86,60403.91,105.3,-0.16534,0.00026,3.13396]
[1780719090419,74.86,60402.01,105.3,-0.16584,0.00026,3.14]
[1780719092648,74.86,60400.14,105.3,-0.16582,0.00026,3.13273]
[1780719092792,74.86,60397.13,105.3,-0.16661,0.00027,3.1423]
[1780719094697,74.86,60392.36,105.3,-0.16788,0.00027,3.15744]
[1780719094943,74.86,60392.36,105.3,-0.16788,0.00027,3.15744]
[1780719097340,74.86,60393.3,105.3,-0.16763,0.00027,3.15444]
[1780719097364,74.86,60377.72,105.3,-0.17181,0.00027,3.20387]
[1780719098611,74.85,60365.89,105.3,-0.17499,0.00027,3.24088]
[1780719099545,74.85,60365.89,105.3,-0.17499,0.00027,3.24088]
[1780719099614,74.85,60367.98,105.3,-0.17442,0.00027,3.23423]
[1780719100011,74.85,60367.98,105.3,-0.17442,0.00027,3.23423]
[1780719100764,74.84,60363.96,105.3,-0.17551,0.00027,3.24683]
[1780719100833,74.84,60363.96,105.3,-0.17551,0.00027,3.24683]
[1780719101455,74.84,60363.96,105.3,-0.17551,0.00027,3.24683]
[1780719101664,74.84,60363.96,105.3,-0.17551,0.00027,3.24683]
[1780719101721,74.84,60368.79,105.3,-0.17418,0.00027,3.2315]
[1780719102126,74.84,60376.52,105.3,-0.17208,0.00027,3.20701]
[1780719103365,74.84,60383.0,105.3,-0.17032,0.00027,3.18638]
[1780719104313,74.84,60383.0,105.3,-0.17032,0.00027,3.18638]
[1780719104375,74.84,60383.0,105.3,-0.17032,0.00027,3.18638]
[1780719104605,74.84,60383.0,105.3,-0.17032,0.00027,3.18638]
[1780719104609,74.84,60383.0,105.3,-0.17032,0.00027,3.18638]
[1780719104726,74.84,60379.01,105.3,-0.17139,0.00027,3.19892]
[1780719105172,74.84,60379.01,105.3,-0.17139,0.00027,3.19892]
[1780719105654,74.84,60379.01,105.3,-0.17139,0.00027,3.19892]
[1780719105750,74.83,60360.94,105.3,-0.17632,0.00028,3.2561]
[1780719106301,74.83,60347.47,105.3,-0.18005,0.00028,3.29865]
[1780719107479,74.83,60347.47,105.3,-0.18005,0.00028,3.29865]
[1780719110141,74.82,60345.27,105.3,-0.18062,0.00028,3.30513]
[1780719111752,74.82,60345.27,105.3,-0.18062,0.00028,3.30513]
[1780719111758,74.75,60343.28,105.3,-0.18096,0.00028,3.30893]
[1780719112594,74.75,60327.76,105.3,-0.18535,0.00028,3.35783]
[1780719113504,74.75,60327.76,105.3,-0.18535,0.00028,3.35783]
[1780719114312,74.7,60326.35,105.3,-0.18559,0.00028,3.36045]
[1780719114669,74.7,60326.35,105.3,-0.18559,0.00028,3.36045]
[1780719114757,74.65,60309.29,105.3,-0.19033,0.00029,3.41221]
[1780719114939,74.65,60309.29,105.3,-0.19033,0.00029,3.41221]
[1780719114961,74.65,60309.29,105.3,-0.19033,0.00029,3.41221]
[1780719115364,74.65,60309.29,105.3,-0.19033,0.00029,3.41221]
[1780719115644,74.59,60305.47,105.3,-0.19125,0.00029,3.42214]
[1780719115827,74.59,60305.47,105.3,-0.19125,0.00029,3.42214]
[1780719116283,74.59,60305.47,105.3,-0.19125,0.00029,3.42214]
[1780719116704,74.61,60305.07,105.3,-0.19144,0.00029,3.4242]
[1780719117348,74.61,60305.07,105.3,-0.19144,0.00029,3.4242]
[1780719117804,74.64,60306.23,105.3,-0.19117,0.00029,3.42135]
[1780719118618,74.68,60296.49,105.3,-0.19415,0.00029,3.45321]
[1780719119806,74.71,60291.2,105.3,-0.19579,0.00029,3.47069]
[1780719120522,74.71,60291.2,105.3,-0.19579,0.00029,3.47069]
[1780719120682,74.73,60289.75,105.3,-0.19629,0.00029,3.47597]
[1780719122085,74.75,60288.41,105.3,-0.19675,0.0003,3.48084]
[1780719122579,74.75,60288.41,105.3,-0.19675,0.0003,3.48084]
[1780719122867,74.75,60288.41,105.3,-0.19675,0.0003,3.48084]
[1780719122764,74.77,60296.56,105.3,-0.19441,0.00029,3.45607]
[1780719123741,74.77,60273.81,105.3,-0.20115,0.0003,3.52666]
[1780719124670,74.77,60258.22,105.3,-0.20586,0.0003,3.57473]
[1780719125832,74.77,60258.22,105.3,-0.20586,0.0003,3.57473]
[1780719126202,74.79,60258.73,105.3,-0.20575,0.0003,3.57368]
[1780719126220,74.79,60258.73,105.3,-0.20575,0.0003,3.57368]
[1780719126244,74.79,60258.73,105.3,-0.20575,0.0003,3.57368]
[1780719126515,74.79,60258.73,105.3,-0.20575,0.0003,3.57368]
[1780719126865,74.79,60260.21,105.3,-0.20531,0.0003,3.56917]
[1780719127818,74.79,60266.29,105.3,-0.20348,0.0003,3.55055]
[1780719128414,74.79,60263.53,105.3,-0.20431,0.0003,3.55903]
[1780719128910,74.79,60263.53,105.3,-0.20431,0.0003,3.55903]
[1780719129576,74.79,60260.29,105.3,-0.20529,0.0003,3.56904]
[1780719130240,74.79,60260.29,105.3,-0.20529,0.0003,3.56904]
[1780719131394,74.8,60259.19,105.3,-0.20564,0.0003,3.57253]
[1780719131529,74.8,60259.19,105.3,-0.20564,0.0003,3.57253]
[1780719131862,74.8,60252.77,105.3,-0.20759,0.0003,3.5922]
[1780719132514,74.8,60242.48,105.3,-0.21076,0.00031,3.62372]
[1780719134356,74.83,60241.0,105.3,-0.21129,0.00031,3.62905]
[1780719134751,74.83,60241.0,105.3,-0.21129,0.00031,3.62905]
[1780719134754,74.83,60241.0,105.3,-0.21129,0.00031,3.62905]
[1780719134757,74.83,60241.0,105.3,-0.21129,0.00031,3.62905]
[1780719134765,74.83,60241.0,105.3,-0.21129,0.00031,3.62905]
[1780719134772,74.83,60241.0,105.3,-0.21129,0.00031,3.62905]
[1780719134774,74.83,60241.0,105.3,-0.21129,0.00031,3.62905]
[1780719134812,74.83,60241.0,105.3,-0.21129,0.00031,3.62905]
[1780719134825,74.86,60239.58,105.3,-0.21183,0.00031,3.6344]
[1780719134984,74.86,60239.58,105.3,-0.21183,0.00031,3.6344]
[1780719135136,74.86,60239.58,105.3,-0.21183,0.00031,3.6344]
[1780719135148,74.86,60239.58,105.3,-0.21183,0.00031,3.6344]
[1780719135394,74.86,60239.58,105.3,-0.21183,0.00031,3.6344]
[1780719135399,74.86,60239.58,105.3,-0.21183,0.00031,3.6344]
[1780719135692,74.86,60239.58,105.3,-0.21183,0.00031,3.6344]
[1780719135850,74.86,60234.32,105.3,-0.21346,0.00031,3.65035]
[1780719136852,74.9,60236.71,105.3,-0.21283,0.00031,3.64419]
[1780719137565,74.9,60236.71,105.3,-0.21283,0.00031,3.64419]
[1780719137579,74.9,60236.71,105.3,-0.21283,0.00031,3.64419]
[1780719138151,74.9,60238.19,105.3,-0.21237,0.00031,3.6397]
[1780719138741,74.9,60238.19,105.3,-0.21237,0.00031,3.6397]
[1780719138762,74.9,60238.19,105.3,-0.21237,0.00031,3.6397]
[1780719138766,74.9,60238.19,105.3,-0.21237,0.00031,3.6397]
[1780719138768,74.9,60238.19,105.3,-0.21237,0.00031,3.6397]
[1780719138817,74.9,60238.19,105.3,-0.21237,0.00031,3.6397]
[1780719138842,74.92,60247.0,105.3,-0.20972,0.00031,3.61354]
[1780719139238,74.92,60247.0,105.3,-0.20972,0.00031,3.61354]
[1780719139632,74.92,60244.46,105.3,-0.2105,0.00031,3.62127]
[1780719140401,74.92,60246.94,105.3,-0.20974,0.00031,3.61376]
[1780719141531,74.92,60246.94,105.3,-0.20974,0.00031,3.61376]
[1780719141773,74.92,60248.46,105.3,-0.20928,0.00031,3.60918]
[1780719142294,74.92,60248.46,105.3,-0.20928,0.00031,3.60918]
[1780719142326,74.92,60248.46,105.3,-0.20928,0.00031,3.60918]
[1780719142541,74.92,60248.46,105.3,-0.20928,0.00031,3.60918]
[1780719142557,74.92,60248.46,105.3,-0.20928,0.00031,3.60918]
[1780719142559,74.92,60248.46,105.3,-0.20928,0.00031,3.60918]
[1780719142673,74.92,60258.04,105.3,-0.20637,0.0003,3.57999]
[1780719142959,74.92,60258.04,105.3,-0.20637,0.0003,3.57999]
[1780719143433,74.92,60258.04,105.3,-0.20637,0.0003,3.57999]
[1780719143447,74.92,60258.04,105.3,-0.20637,0.0003,3.57999]
[1780719143860,74.92,60258.04,105.3,-0.20637,0.0003,3.57999]
[1780719144338,74.92,60258.36,105.3,-0.20628,0.0003,3.57907]
[1780719144349,74.92,60258.36,105.3,-0.20628,0.0003,3.57907]
[1780719144383,74.92,60258.36,105.3,-0.20628,0.0003,3.57907]
[1780719144436,74.93,60251.55,105.3,-0.20835,0.00031,3.59989]
[1780719144927,74.93,60251.55,105.3,-0.20835,0.00031,3.59989]
[1780719145517,74.93,60251.55,105.3,-0.20835,0.00031,3.59989]
[1780719145547,74.93,60250.52,105.3,-0.20867,0.00031,3.60307]
[1780719146842,74.93,60254.89,105.3,-0.20735,0.0003,3.58983]
[1780719147502,74.93,60254.89,105.3,-0.20735,0.0003,3.58983]
[1780719147512,74.93,60254.89,105.3,-0.20735,0.0003,3.58983]
[1780719147518,74.93,60254.89,105.3,-0.20735,0.0003,3.58983]
[1780719147750,74.93,60254.89,105.3,-0.20735,0.0003,3.58983]
[1780719147762,74.93,60254.89,105.3,-0.20735,0.0003,3.58983]
[1780719147772,74.93,60254.89,105.3,-0.20735,0.0003,3.58983]
[1780719147823,74.93,60254.89,105.3,-0.20735,0.0003,3.58983]
[1780719147848,74.93,60254.89,105.3,-0.20735,0.0003,3.58983]
[1780719147864,74.93,60256.06,105.3,-0.207,0.0003,3.58631]
[1780719148515,74.93,60256.06,105.3,-0.207,0.0003,3.58631]
[1780719148583,74.93,60266.17,105.3,-0.20394,0.0003,3.55535]
[1780719149043,74.93,60266.17,105.3,-0.20394,0.0003,3.55535]
[1780719149854,74.93,60268.89,105.3,-0.20313,0.0003,3.5471]
[1780719152889,74.94,60265.21,105.3,-0.20374,0.0003,3.5454]
[1780719152986,74.94,60266.45,105.3,-0.20337,0.0003,3.5417]
[1780719153101,74.94,60266.45,105.3,-0.20337,0.0003,3.5417]
[1780719153462,74.94,60266.45,105.3,-0.20337,0.0003,3.5417]
[1780719153516,74.94,60266.45,105.3,-0.20337,0.0003,3.5417]
[1780719153778,74.94,60259.88,105.3,-0.20537,0.0003,3.56196]
[1780719154296,74.94,60259.88,105.3,-0.20537,0.0003,3.56196]
[1780719154508,74.94,60256.87,105.3,-0.20628,0.0003,3.57118]
[1780719155003,74.94,60256.87,105.3,-0.20628,0.0003,3.57118]
[1780719155481,74.94,60256.87,105.3,-0.20628,0.0003,3.57118]
[1780719155661,74.94,60256.87,105.3,-0.20628,0.0003,3.57118]
[1780719155673,74.94,60256.87,105.3,-0.20628,0.0003,3.57118]
[1780719155694,74.95,60245.33,105.3,-0.20982,0.00031,3.60646]
[1780719156522,74.95,60240.98,105.3,-0.21115,0.00031,3.61968]
[1780719156970,74.95,60240.98,105.3,-0.21115,0.00031,3.61968]
[1780719157127,74.95,60240.98,105.3,-0.21115,0.00031,3.61968]
[1780719157868,74.95,60235.91,105.3,-0.21274,0.00031,3.63527]
[1780719160971,74.98,60237.11,105.3,-0.21246,0.00031,3.63254]
[1780719161969,75.01,60235.69,105.3,-0.21299,0.00031,3.63778]
[1780719161558,75.04,60232.86,105.3,-0.21396,0.00031,3.64723]
[1780719162923,75.1,60228.26,105.3,-0.21555,0.00031,3.66264]
[1780719163195,75.1,60228.26,105.3,-0.21555,0.00031,3.66264]
[1780719163239,75.1,60228.26,105.3,-0.21555,0.00031,3.66264]
[1780719163505,75.1,60228.26,105.3,-0.21555,0.00031,3.66264]
[1780719163752,75.1,60216.75,105.3,-0.21915,0.00031,3.69714]
[1780719164388,75.1,60216.75,105.3,-0.21915,0.00031,3.69714]
[1780719164580,75.1,60216.75,105.3,-0.21915,0.00031,3.69714]
[1780719164952,75.1,60207.82,105.3,-0.22198,0.00032,3.7239]
[1780719165167,75.1,60207.82,105.3,-0.22198,0.00032,3.7239]
[1780719165337,75.1,60207.82,105.3,-0.22198,0.00032,3.7239]
[1780719165933,75.11,60201.54,105.3,-0.22399,0.00032,3.74264]
[1780719166153,75.11,60201.54,105.3,-0.22399,0.00032,3.74264]
[1780719166307,75.11,60201.54,105.3,-0.22399,0.00032,3.74264]
[1780719166747,75.11,60198.61,105.3,-0.22493,0.00032,3.75141]
[1780719167602,75.11,60192.52,105.3,-0.22688,0.00032,3.76936]
[1780719169617,75.12,60190.88,105.3,-0.22744,0.00032,3.77444]
[1780719171632,75.12,60193.09,105.3,-0.22674,0.00032,3.76807]
[1780719172685,75.12,60193.09,105.3,-0.22674,0.00032,3.76807]
[1780719172687,75.12,60193.09,105.3,-0.22674,0.00032,3.76807]
[1780719173651,75.13,60190.96,105.3,-0.22744,0.00032,3.77447]
[1780719174949,75.13,60188.77,105.3,-0.22815,0.00032,3.78096]
[1780719175773,75.13,60188.77,105.3,-0.22815,0.00032,3.78096]
[1780719177493,75.13,60187.89,105.3,-0.22844,0.00032,3.78365]
[1780719178541,75.13,60189.43,105.3,-0.22795,0.00032,3.77913]
[1780719178552,75.13,60189.43,105.3,-0.22795,0.00032,3.77913]
[1780719178690,75.14,60188.01,105.3,-0.22842,0.00032,3.7834]
[1780719179580,75.14,60188.01,105.3,-0.22842,0.00032,3.7834]
[1780719179870,75.14,60184.39,105.3,-0.22958,0.00032,3.794]
[1780719180292,75.14,60184.39,105.3,-0.22958,0.00032,3.794]
[1780719180853,75.14,60186.08,105.3,-0.22904,0.00032,3.78906]
[1780719181768,75.14,60186.08,105.3,-0.22904,0.00032,3.78906]
[1780719181960,75.14,60181.94,105.3,-0.23037,0.00032,3.80117]
[1780719182751,75.14,60185.73,105.3,-0.22915,0.00032,3.79007]
[1780719183759,75.14,60190.57,105.3,-0.22759,0.00032,3.77587]
[1780719185799,75.14,60191.0,105.3,-0.22745,0.00032,3.77463]
[1780719186397,75.14,60192.15,105.3,-0.22709,0.00032,3.77126]
[1780719188301,75.14,60191.4,105.3,-0.22733,0.00032,3.77351]
[1780719188932,75.14,60203.13,105.3,-0.22359,0.00032,3.73892]
[1780719189464,75.14,60203.13,105.3,-0.22359,0.00032,3.73892]
[1780719189804,75.14,60197.64,105.3,-0.22534,0.00032,3.75516]
[1780719190369,75.14,60197.64,105.3,-0.22534,0.00032,3.75516]
[1780719190619,75.14,60197.64,105.3,-0.22534,0.00032,3.75516]
[1780719190639,75.14,60197.64,105.3,-0.22534,0.00032,3.75516]
[1780719191022,75.16,60193.24,105.3,-0.22679,0.00032,3.76851]
[1780719191818,75.16,60189.08,105.3,-0.22815,0.00032,3.78097]
[1780719192075,75.16,60189.08,105.3,-0.22815,0.00032,3.78097]
[1780719193013,75.16,60185.35,105.3,-0.22935,0.00032,3.7919]
[1780719193925,75.16,60192.18,105.3,-0.22715,0.00032,3.77187]
[1780719194843,75.16,60184.7,105.3,-0.22956,0.00032,3.7938]
[1780719195850,75.16,60180.39,105.3,-0.23095,0.00032,3.80641]
[1780719196987,75.16,60180.39,105.3,-0.23095,0.00032,3.80641]
[1780719197023,75.16,60176.4,105.3,-0.23225,0.00032,3.81802]
[1780719197314,75.16,60176.4,105.3,-0.23225,0.00032,3.81802]
[1780719197372,75.16,60176.4,105.3,-0.23225,0.00032,3.81802]
[1780719197864,75.16,60171.94,105.3,-0.2337,0.00033,3.83095]
[1780719198918,75.16,60178.02,105.3,-0.23172,0.00032,3.81326]
[1780719200805,75.16,60179.28,105.3,-0.2313,0.00032,3.80954]
[1780719200845,75.16,60179.28,105.3,-0.2313,0.00032,3.80954]
[1780719200885,75.16,60176.22,105.3,-0.23229,0.00032,3.81842]
[1780719202044,75.16,60173.19,105.3,-0.23328,0.00033,3.82724]
[1780719203402,75.16,60173.84,105.3,-0.23307,0.00033,3.82537]
[1780719203906,75.16,60172.83,105.3,-0.2334,0.00033,3.8283]
[1780719204435,75.16,60172.83,105.3,-0.2334,0.00033,3.8283]
[1780719204595,75.16,60172.83,105.3,-0.2334,0.00033,3.8283]
[1780719204956,75.16,60172.83,105.3,-0.2334,0.00033,3.8283]
[1780719205001,75.16,60176.1,105.3,-0.23233,0.00032,3.81876]
[1780719205922,75.16,60169.62,105.3,-0.23444,0.00033,3.83752]
[1780719207050,75.16,60165.57,105.3,-0.23576,0.00033,3.84923]
[1780719207934,75.16,60162.45,105.3,-0.23678,0.00033,3.85821]
[1780719209034,75.16,60162.45,105.3,-0.23678,0.00033,3.85821]
[1780719209047,75.16,60162.45,105.3,-0.23678,0.00033,3.85821]
[1780719209072,75.16,60162.45,105.3,-0.23678,0.00033,3.85821]
[1780719209084,75.16,60162.45,105.3,-0.23678,0.00033,3.85821]
[1780719209023,75.15,60159.05,105.3,-0.23788,0.00033,3.86775]
[1780719209117,75.15,60159.05,105.3,-0.23788,0.00033,3.86775]
[1780719209143,75.15,60159.05,105.3,-0.23788,0.00033,3.86775]
[1780719209975,75.14,60157.1,105.3,-0.23848,0.00033,3.87303]
[1780719211433,75.16,60155.88,105.3,-0.23897,0.00033,3.87725]
[1780719211989,75.19,60154.29,105.3,-0.23909,0.00033,3.8697]
[1780719212996,75.24,60152.59,105.3,-0.23979,0.00033,3.87573]
[1780719214083,75.28,60150.03,105.3,-0.24077,0.00033,3.88421]
[1780719215027,75.32,60144.09,105.3,-0.24285,0.00033,3.90198]
[1780719216021,75.36,60139.26,105.3,-0.24457,0.00033,3.9166]
[1780719217314,75.36,60139.94,105.3,-0.24435,0.00033,3.91476]
[1780719217512,75.36,60139.94,105.3,-0.24435,0.00033,3.91476]
[1780719217856,75.36,60139.94,105.3,-0.24435,0.00033,3.91476]
[1780719217862,75.36,60139.94,105.3,-0.24435,0.00033,3.91476]
[1780719218947,75.37,60138.5,105.3,-0.24484,0.00033,3.91888]
[1780719219038,75.37,60133.73,105.3,-0.24645,0.00034,3.93235]
[1780719221052,75.43,60135.76,105.3,-0.24594,0.00033,3.92814]
[1780719221119,75.43,60135.76,105.3,-0.24594,0.00033,3.92814]
[1780719222061,75.47,60139.2,105.3,-0.2449,0.00033,3.91946]
[1780719223068,75.49,60134.77,105.3,-0.24644,0.00034,3.93234]
[1780719224075,75.51,60138.08,105.3,-0.2454,0.00033,3.92362]
[1780719224865,75.51,60138.08,105.3,-0.2454,0.00033,3.92362]
[1780719225082,75.53,60134.29,105.3,-0.24671,0.00034,3.93464]
[1780719227575,75.63,60134.83,105.3,-0.2468,0.00033,3.93541]
[1780719228103,75.63,60137.5,105.3,-0.24591,0.00033,3.92795]
[1780719229189,75.64,60137.26,105.3,-0.24603,0.00033,3.92898]
[1780719230117,75.64,60134.71,105.3,-0.24688,0.00033,3.93614]
[1780719230265,75.64,60134.71,105.3,-0.24688,0.00033,3.93614]
[1780719230319,75.64,60134.71,105.3,-0.24688,0.00033,3.93614]
[1780719230867,75.64,60134.71,105.3,-0.24688,0.00033,3.93614]
[1780719230957,75.65,60134.71,105.3,-0.24689,0.00033,3.93622]
[1780719231540,75.66,60137.73,105.3,-0.24592,0.00033,3.92813]
[1780719232841,75.66,60137.73,105.3,-0.24592,0.00033,3.92813]
[1780719232937,75.66,60137.73,105.3,-0.24592,0.00033,3.92813]
[1780719233038,75.68,60138.18,105.3,-0.24582,0.00033,3.9273]
[1780719233457,75.68,60138.18,105.3,-0.24582,0.00033,3.9273]
[1780719234114,75.7,60137.27,105.3,-0.2462,0.00033,3.93045]
[1780719234145,75.74,60134.29,105.3,-0.2473,0.00033,3.93969]
[1780719235490,75.78,60132.46,105.3,-0.24801,0.00033,3.94559]
[1780719236159,75.78,60130.14,105.3,-0.24879,0.00034,3.95203]
[1780719237428,75.78,60130.14,105.3,-0.24879,0.00034,3.95203]
[1780719237441,75.78,60130.14,105.3,-0.24879,0.00034,3.95203]
[1780719237452,75.78,60130.14,105.3,-0.24879,0.00034,3.95203]
[1780719237514,75.84,60132.21,105.3,-0.24826,0.00033,3.94768]
[1780719238691,75.84,60132.21,105.3,-0.24826,0.00033,3.94768]
[1780719238788,75.84,60137.33,105.3,-0.24657,0.00033,3.93363]
[1780719240091,75.84,60137.33,105.3,-0.24657,0.00033,3.93363]
[1780719240136,75.84,60137.33,105.3,-0.24657,0.00033,3.93363]
[1780719239424,75.87,60133.71,105.3,-0.24786,0.00033,3.94438]
[1780719241095,75.9,60133.36,105.3,-0.24804,0.00033,3.94591]
[1780719241873,75.9,60135.7,105.3,-0.24728,0.00033,3.93959]
[1780719242138,75.9,60135.7,105.3,-0.24728,0.00033,3.93959]
[1780719242450,75.9,60135.7,105.3,-0.24728,0.00033,3.93959]
[1780719242461,75.9,60135.7,105.3,-0.24728,0.00033,3.93959]
[1780719243065,75.91,60134.33,105.3,-0.24774,0.00033,3.94342]
[1780719243143,75.91,60134.33,105.3,-0.24774,0.00033,3.94342]
[1780719245341,75.89,60134.84,105.3,-0.24753,0.00033,3.94165]
[1780719245905,75.89,60133.06,105.3,-0.24812,0.00033,3.94656]
[1780719246947,75.89,60130.6,105.3,-0.24895,0.00034,3.95338]
[1780719249637,75.88,60131.09,105.3,-0.24876,0.00033,3.95188]
[1780719250039,75.88,60131.09,105.3,-0.24876,0.00033,3.95188]
[1780719250028,75.88,60133.89,105.3,-0.24783,0.00033,3.94411]
[1780719250581,75.88,60133.89,105.3,-0.24783,0.00033,3.94411]
[1780719251060,75.88,60144.0,105.3,-0.24446,0.00033,3.91591]
[1780719251544,75.88,60134.91,105.3,-0.24749,0.00033,3.94128]
[1780719252278,75.88,60134.91,105.3,-0.24749,0.00033,3.94128]
[1780719252981,75.88,60134.91,105.3,-0.24749,0.00033,3.94128]
[1780719253147,75.88,60136.73,105.3,-0.24688,0.00033,3.93623]
[1780719253746,75.88,60132.51,105.3,-0.24829,0.00033,3.94792]
[1780719254954,75.88,60132.51,105.3,-0.24829,0.00033,3.94792]
[1780719255124,75.88,60131.37,105.3,-0.24867,0.00033,3.95113]
[1780719255631,75.88,60131.37,105.3,-0.24867,0.00033,3.95113]
[1780719256087,75.88,60131.37,105.3,-0.24867,0.00033,3.95113]
[1780719256953,75.89,60129.86,105.3,-0.24919,0.00034,3.95538]
[1780719257050,75.89,60110.92,105.3,-0.25559,0.00034,4.00736]
[1780719257517,75.89,60110.92,105.3,-0.25559,0.00034,4.00736]
[1780719257839,75.89,60110.92,105.3,-0.25559,0.00034,4.00736]
[1780719258082,75.89,60104.69,105.3,-0.25772,0.00034,4.02431]
[1780719258518,75.89,60104.69,105.3,-0.25772,0.00034,4.02431]
[1780719258662,75.9,60100.85,105.3,-0.25904,0.00034,4.03471]
[1780719259438,75.9,60100.85,105.3,-0.25904,0.00034,4.03471]
[1780719259504,75.9,60100.85,105.3,-0.25904,0.00034,4.03471]
[1780719259890,75.9,60098.69,105.3,-0.25979,0.00034,4.04056]
[1780719260671,75.9,60092.24,105.3,-0.262,0.00034,4.05781]
[1780719262090,75.9,60092.24,105.3,-0.262,0.00034,4.05781]
[1780719262101,75.93,60090.52,105.3,-0.26268,0.00034,4.06308]
[1780719262314,75.93,60090.52,105.3,-0.26268,0.00034,4.06308]
[1780719262413,75.93,60090.52,105.3,-0.26268,0.00034,4.06308]
[1780719262470,75.93,60090.52,105.3,-0.26268,0.00034,4.06308]
[1780719262542,75.93,60090.52,105.3,-0.26268,0.00034,4.06308]
[1780719263085,75.93,60090.52,105.3,-0.26268,0.00034,4.06308]
[1780719263128,75.96,60098.89,105.3,-0.25988,0.00034,4.04129]
[1780719263275,75.96,60098.89,105.3,-0.25988,0.00034,4.04129]
[1780719264084,75.96,60097.5,105.3,-0.26036,0.00034,4.04507]
[1780719265081,75.96,60097.5,105.3,-0.26036,0.00034,4.04507]
[1780719265123,75.96,60097.4,105.3,-0.2604,0.00034,4.04543]
[1780719265998,75.96,60097.4,105.3,-0.2604,0.00034,4.04543]
[1780719266062,75.96,60097.4,105.3,-0.2604,0.00034,4.04543]
[1780719266081,76.01,60102.89,105.3,-0.25864,0.00034,4.03161]
[1780719266462,76.01,60102.89,105.3,-0.25864,0.00034,4.03161]
[1780719266738,76.01,60102.89,105.3,-0.25864,0.00034,4.03161]
[1780719266979,76.01,60102.89,105.3,-0.25864,0.00034,4.03161]
[1780719267079,76.04,60108.8,105.3,-0.25672,0.00034,4.01642]
[1780719267519,76.04,60108.8,105.3,-0.25672,0.00034,4.01642]
[1780719267566,76.04,60108.8,105.3,-0.25672,0.00034,4.01642]
[1780719268085,76.04,60108.8,105.3,-0.25672,0.00034,4.01642]
[1780719268178,76.08,60098.4,105.3,-0.26038,0.00034,4.04526]
[1780719268888,76.08,60098.4,105.3,-0.26038,0.00034,4.04526]
[1780719268974,76.08,60094.64,105.3,-0.26167,0.00034,4.05535]
[1780719269946,76.08,60094.64,105.3,-0.26167,0.00034,4.05535]
[1780719269970,76.08,60094.64,105.3,-0.26167,0.00034,4.05535]
[1780719270094,76.09,60086.58,105.3,-0.26446,0.00035,4.07682]
[1780719271092,76.09,60091.99,105.3,-0.26216,0.00034,4.05002]
[1780719271897,76.13,60095.43,105.3,-0.26108,0.00034,4.0417]
[1780719273057,76.13,60095.43,105.3,-0.26108,0.00034,4.0417]
[1780719273176,76.13,60095.43,105.3,-0.26108,0.00034,4.0417]
[1780719273129,76.18,60097.41,105.3,-0.26052,0.00034,4.03741]
[1780719273510,76.18,60097.41,105.3,-0.26052,0.00034,4.03741]
[1780719274150,76.18,60097.41,105.3,-0.26052,0.00034,4.03741]
[1780719274181,76.18,60097.41,105.3,-0.26052,0.00034,4.03741]
[1780719274188,76.18,60097.41,105.3,-0.26052,0.00034,4.03741]
[1780719273619,76.23,60095.06,105.3,-0.26146,0.00034,4.04469]
[1780719274897,76.23,60095.06,105.3,-0.26146,0.00034,4.04469]
[1780719275006,76.23,60100.2,105.3,-0.2597,0.00034,4.03098]
[1780719276040,76.23,60100.2,105.3,-0.2597,0.00034,4.03098]
[1780719276070,76.23,60100.2,105.3,-0.2597,0.00034,4.03098]
[1780719276112,76.25,60100.45,105.3,-0.25968,0.00034,4.03086]
[1780719276474,76.25,60100.45,105.3,-0.25968,0.00034,4.03086]
[1780719276540,76.25,60098.27,105.3,-0.26042,0.00034,4.03668]
[1780719277453,76.25,60098.27,105.3,-0.26042,0.00034,4.03668]
[1780719277539,76.25,60098.27,105.3,-0.26042,0.00034,4.03668]
[1780719277551,76.25,60098.27,105.3,-0.26042,0.00034,4.03668]
[1780719277937,76.3,60101.85,105.3,-0.25933,0.00034,4.02816]
[1780719278983,76.33,60108.14,105.3,-0.25727,0.00034,4.01196]
[1780719281040,76.36,60109.33,105.3,-0.25695,0.00034,4.00944]
[1780719281218,76.39,60110.82,105.3,-0.25651,0.00034,4.00598]
[1780719281831,76.39,60110.82,105.3,-0.25651,0.00034,4.00598]
[1780719281839,76.39,60110.82,105.3,-0.25651,0.00034,4.00598]
[1780719281873,76.39,60110.82,105.3,-0.25651,0.00034,4.00598]
[1780719282133,76.39,60110.82,105.3,-0.25651,0.00034,4.00598]
[1780719282161,76.39,60110.82,105.3,-0.25651,0.00034,4.00598]
[1780719282224,76.39,60116.14,105.3,-0.25472,0.00034,3.99167]
[1780719282330,76.39,60116.14,105.3,-0.25472,0.00034,3.99167]
[1780719282473,76.39,60116.14,105.3,-0.25472,0.00034,3.99167]
[1780719282540,76.39,60116.14,105.3,-0.25472,0.00034,3.99167]
[1780719282708,76.39,60116.14,105.3,-0.25472,0.00034,3.99167]
[1780719283046,76.39,60116.14,105.3,-0.25472,0.00034,3.99167]
[1780719283153,76.39,60116.14,105.3,-0.25472,0.00034,3.99167]
[1780719283191,76.39,60116.14,105.3,-0.25472,0.00034,3.99167]
[1780719283172,76.39,60135.36,105.3,-0.24827,0.00033,3.93921]
[1780719283489,76.39,60135.36,105.3,-0.24827,0.00033,3.93921]
[1780719284069,76.39,60135.36,105.3,-0.24827,0.00033,3.93921]
[1780719284206,76.39,60135.36,105.3,-0.24827,0.00033,3.93921]
[1780719284141,76.45,60148.98,105.3,-0.24392,0.00033,3.90292]
[1780719284981,76.5,60156.77,105.3,-0.2415,0.00033,3.88247]
[1780719285422,76.5,60156.77,105.3,-0.2415,0.00033,3.88247]
[1780719285620,76.5,60156.77,105.3,-0.2415,0.00033,3.88247]
[1780719285712,76.5,60156.77,105.3,-0.2415,0.00033,3.88247]
[1780719285916,76.5,60156.77,105.3,-0.2415,0.00033,3.88247]
[1780719286158,76.54,60159.76,105.3,-0.24064,0.00033,3.87507]
[1780719286528,76.54,60159.76,105.3,-0.24064,0.00033,3.87507]
[1780719286537,76.54,60159.76,105.3,-0.24064,0.00033,3.87507]
[1780719287211,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719287518,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719287801,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719287826,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719287836,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719287848,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719287855,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719287868,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719288059,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719288122,76.6,60169.37,105.3,-0.23767,0.00032,3.84955]
[1780719288223,76.66,60165.09,105.3,-0.23923,0.00033,3.86305]
[1780719289164,76.71,60175.05,105.3,-0.23614,0.00032,3.8362]
[1780719289358,76.71,60175.05,105.3,-0.23614,0.00032,3.8362]
[1780719289382,76.71,60175.05,105.3,-0.23614,0.00032,3.8362]
[1780719289735,76.71,60182.55,105.3,-0.23372,0.00032,3.81497]
[1780719291017,76.71,60187.63,105.3,-0.23211,0.00032,3.80065]
[1780719291966,76.71,60187.63,105.3,-0.23211,0.00032,3.80065]
[1780719292042,76.71,60187.63,105.3,-0.23211,0.00032,3.80065]
[1780719292178,76.71,60187.63,105.3,-0.23211,0.00032,3.80065]
[1780719292229,76.72,60185.39,105.3,-0.23285,0.00032,3.80726]
[1780719292454,76.72,60185.39,105.3,-0.23285,0.00032,3.80726]
[1780719292549,76.72,60185.39,105.3,-0.23285,0.00032,3.80726]
[1780719293294,76.72,60154.28,105.3,-0.24293,0.00033,3.89473]
[1780719293510,76.72,60154.28,105.3,-0.24293,0.00033,3.89473]
[1780719294284,76.73,60147.26,105.3,-0.24526,0.00033,3.91437]
[1780719294379,76.73,60147.26,105.3,-0.24526,0.00033,3.91437]
[1780719294432,76.73,60147.26,105.3,-0.24526,0.00033,3.91437]
[1780719294504,76.73,60147.26,105.3,-0.24526,0.00033,3.91437]
[1780719294638,76.73,60147.26,105.3,-0.24526,0.00033,3.91437]
[1780719295282,76.73,60147.26,105.3,-0.24526,0.00033,3.91437]
[1780719295284,76.73,60147.26,105.3,-0.24526,0.00033,3.91437]
[1780719295288,76.73,60130.89,105.3,-0.2507,0.00033,3.95934]
[1780719295664,76.73,60130.89,105.3,-0.2507,0.00033,3.95934]
[1780719295670,76.73,60130.89,105.3,-0.2507,0.00033,3.95934]
[1780719296243,76.73,60120.99,105.3,-0.25402,0.00034,3.98623]
[1780719297103,76.73,60120.99,105.3,-0.25402,0.00034,3.98623]
[1780719297468,76.74,60121.41,105.3,-0.25388,0.00034,3.98516]
[1780719297525,76.74,60121.41,105.3,-0.25388,0.00034,3.98516]
[1780719298083,76.74,60121.41,105.3,-0.25388,0.00034,3.98516]
[1780719298320,76.74,60117.74,105.3,-0.25512,0.00034,3.99513]
[1780719298329,76.74,60117.74,105.3,-0.25512,0.00034,3.99513]
[1780719299057,76.74,60117.74,105.3,-0.25512,0.00034,3.99513]
[1780719299689,76.74,60116.98,105.3,-0.25539,0.00034,3.99722]
[1780719299982,76.74,60120.22,105.3,-0.2543,0.00034,3.98854]
[1780719302238,76.75,60122.07,105.3,-0.25369,0.00034,3.98365]
[1780719302812,76.75,60122.07,105.3,-0.25369,0.00034,3.98365]
[1780719302812,76.75,60122.07,105.3,-0.25369,0.00034,3.98365]
[1780719302872,76.75,60122.07,105.3,-0.25369,0.00034,3.98365]
[1780719302925,76.75,60122.07,105.3,-0.25369,0.00034,3.98365]
[1780719302928,76.75,60122.07,105.3,-0.25369,0.00034,3.98365]
[1780719303000,76.75,60122.07,105.3,-0.25369,0.00034,3.98365]
[1780719303238,76.75,60125.08,105.3,-0.25268,0.00033,3.97551]
[1780719303342,76.75,60125.08,105.3,-0.25268,0.00033,3.97551]
[1780719303661,76.75,60125.08,105.3,-0.25268,0.00033,3.97551]
[1780719303711,76.75,60125.08,105.3,-0.25268,0.00033,3.97551]
[1780719304178,76.75,60125.08,105.3,-0.25268,0.00033,3.97551]
[1780719304319,76.75,60127.04,105.3,-0.25203,0.00033,3.97024]
[1780719305226,76.75,60127.04,105.3,-0.25203,0.00033,3.97024]
[1780719305273,76.76,60114.23,105.3,-0.25635,0.00034,4.0049]
[1780719306196,76.76,60110.38,105.3,-0.25766,0.00034,4.01525]
[1780719306523,76.76,60110.38,105.3,-0.25766,0.00034,4.01525]
[1780719306744,76.76,60114.88,105.3,-0.25614,0.00034,4.00322]
[1780719308308,76.76,60117.15,105.3,-0.25538,0.00034,3.9972]
[1780719309899,76.76,60118.26,105.3,-0.25501,0.00034,3.99426]
[1780719309918,76.76,60118.26,105.3,-0.25501,0.00034,3.99426]
[1780719310171,76.76,60118.26,105.3,-0.25501,0.00034,3.99426]
[1780719310826,76.77,60117.92,105.3,-0.25513,0.00034,3.99522]
[1780719311472,76.77,60116.77,105.3,-0.25552,0.00034,3.99831]
[1780719312096,76.77,60116.77,105.3,-0.25552,0.00034,3.99831]
[1780719312235,76.77,60100.38,105.3,-0.26108,0.00034,4.04203]
[1780719312485,76.77,60100.38,105.3,-0.26108,0.00034,4.04203]
[1780719312888,76.79,60089.92,105.3,-0.26472,0.00034,4.07005]
[1780719313904,76.79,60089.92,105.3,-0.26472,0.00034,4.07005]
[1780719313975,76.79,60089.92,105.3,-0.26472,0.00034,4.07005]
[1780719314077,76.82,60084.08,105.3,-0.26679,0.00034,4.08578]
[1780719314513,76.82,60084.08,105.3,-0.26679,0.00034,4.08578]
[1780719314679,76.82,60084.08,105.3,-0.26679,0.00034,4.08578]
[1780719314929,76.82,60084.08,105.3,-0.26679,0.00034,4.08578]
[1780719315296,76.85,60079.35,105.3,-0.26849,0.00035,4.09853]
[1780719315611,76.85,60079.35,105.3,-0.26849,0.00035,4.09853]
[1780719315967,76.85,60079.35,105.3,-0.26849,0.00035,4.09853]
[1780719316379,76.85,60079.35,105.3,-0.26849,0.00035,4.09853]
[1780719316426,76.85,60079.35,105.3,-0.26849,0.00035,4.09853]
[1780719316173,76.89,60061.45,105.3,-0.2748,0.00035,4.14502]
[1780719316559,76.89,60061.45,105.3,-0.2748,0.00035,4.14502]
[1780719316638,76.89,60061.45,105.3,-0.2748,0.00035,4.14502]
[1780719316717,76.89,60061.45,105.3,-0.2748,0.00035,4.14502]
[1780719317283,76.89,60049.63,105.3,-0.27895,0.00035,4.17467]
[1780719317992,76.89,60049.63,105.3,-0.27895,0.00035,4.17467]
[1780719318303,76.89,60049.63,105.3,-0.27895,0.00035,4.17467]
[1780719318313,76.92,60043.75,105.3,-0.28111,0.00035,4.18993]
[1780719318418,76.92,60043.75,105.3,-0.28111,0.00035,4.18993]
[1780719318520,76.92,60043.75,105.3,-0.28111,0.00035,4.18993]
[1780719318636,76.92,60043.75,105.3,-0.28111,0.00035,4.18993]
[1780719319170,76.92,60043.75,105.3,-0.28111,0.00035,4.18993]
[1780719319175,76.92,60043.75,105.3,-0.28111,0.00035,4.18993]
[1780719319245,76.95,60040.1,105.3,-0.28247,0.00035,4.19945]
[1780719319524,76.95,60040.1,105.3,-0.28247,0.00035,4.19945]
[1780719320195,76.98,60037.69,105.3,-0.28339,0.00035,4.20581]
[1780719321585,77.01,60037.27,105.3,-0.28362,0.00035,4.20745]
[1780719321617,77.01,60037.27,105.3,-0.28362,0.00035,4.20745]
[1780719321883,77.01,60037.27,105.3,-0.28362,0.00035,4.20745]
[1780719322070,77.04,60038.99,105.3,-0.28309,0.00035,4.20377]
[1780719322783,77.04,60038.99,105.3,-0.28309,0.00035,4.20377]
[1780719323083,77.04,60038.99,105.3,-0.28309,0.00035,4.20377]
[1780719323091,77.04,60038.99,105.3,-0.28309,0.00035,4.20377]
[1780719323328,77.07,60045.38,105.3,-0.28091,0.00035,4.18858]
[1780719323501,77.07,60045.38,105.3,-0.28091,0.00035,4.18858]
[1780719323833,77.07,60045.38,105.3,-0.28091,0.00035,4.18858]
[1780719324057,77.07,60045.38,105.3,-0.28091,0.00035,4.18858]
[1780719324064,77.07,60045.38,105.3,-0.28091,0.00035,4.18858]
[1780719324076,77.1,60051.98,105.3,-0.27867,0.00035,4.17279]
[1780719325421,77.13,60046.6,105.3,-0.28062,0.00035,4.18657]
[1780719325517,77.13,60046.6,105.3,-0.28062,0.00035,4.18657]
[1780719325572,77.13,60046.6,105.3,-0.28062,0.00035,4.18657]
[1780719325596,77.13,60046.6,105.3,-0.28062,0.00035,4.18657]
[1780719326056,77.13,60046.6,105.3,-0.28062,0.00035,4.18657]
[1780719326145,77.13,60046.6,105.3,-0.28062,0.00035,4.18657]
[1780719326373,77.13,60046.6,105.3,-0.28062,0.00035,4.18657]
[1780719326415,77.15,60047.56,105.3,-0.28033,0.00035,4.1846]
[1780719326591,77.15,60047.56,105.3,-0.28033,0.00035,4.1846]
[1780719326725,77.15,60047.56,105.3,-0.28033,0.00035,4.1846]
[1780719326850,77.15,60047.56,105.3,-0.28033,0.00035,4.1846]
[1780719327034,77.15,60047.56,105.3,-0.28033,0.00035,4.1846]
[1780719327109,77.18,60042.7,105.3,-0.28211,0.00035,4.19706]
[1780719327518,77.18,60042.7,105.3,-0.28211,0.00035,4.19706]
[1780719327619,77.18,60042.7,105.3,-0.28211,0.00035,4.19706]
[1780719328126,77.18,60036.2,105.3,-0.28442,0.00035,4.213]
[1780719329017,77.18,60036.2,105.3,-0.28442,0.00035,4.213]
[1780719329240,77.19,60033.39,105.3,-0.28542,0.00035,4.21987]
[1780719330384,77.19,60033.39,105.3,-0.28542,0.00035,4.21987]
[1780719330474,77.19,60022.65,105.3,-0.28924,0.00036,4.24579]
[1780719330819,77.19,60022.65,105.3,-0.28924,0.00036,4.24579]
[1780719331536,77.2,60025.16,105.3,-0.28836,0.00036,4.23989]
[1780719332008,77.2,60025.16,105.3,-0.28836,0.00036,4.23989]
[1780719332406,77.2,60025.66,105.3,-0.28778,0.00036,4.22644]
[1780719332897,77.2,60025.66,105.3,-0.28778,0.00036,4.22644]
[1780719332909,77.2,60025.66,105.3,-0.28778,0.00036,4.22644]
[1780719333068,77.2,60025.66,105.3,-0.28778,0.00036,4.22644]
[1780719333076,77.2,60025.66,105.3,-0.28778,0.00036,4.22644]
[1780719333131,77.22,60019.67,105.3,-0.28998,0.00036,4.24117]
[1780719334242,77.22,60019.67,105.3,-0.28998,0.00036,4.24117]
[1780719334478,77.22,60019.67,105.3,-0.28998,0.00036,4.24117]
[1780719334492,77.22,60019.67,105.3,-0.28998,0.00036,4.24117]
[1780719334576,77.24,60020.45,105.3,-0.28974,0.00036,4.23962]
[1780719334951,77.24,60020.45,105.3,-0.28974,0.00036,4.23962]
[1780719335640,77.24,60020.45,105.3,-0.28974,0.00036,4.23962]
[1780719335657,77.24,60020.45,105.3,-0.28974,0.00036,4.23962]
[1780719335515,77.26,60032.38,105.3,-0.28554,0.00035,4.21128]
[1780719336520,77.28,60040.2,105.3,-0.28282,0.00035,4.19257]
[1780719336620,77.28,60040.2,105.3,-0.28282,0.00035,4.19257]
[1780719336622,77.28,60040.2,105.3,-0.28282,0.00035,4.19257]
[1780719337005,77.28,60046.56,105.3,-0.28058,0.00035,4.17699]
[1780719338397,77.28,60046.56,105.3,-0.28058,0.00035,4.17699]
[1780719338472,77.28,60052.13,105.3,-0.27863,0.00035,4.16326]
[1780719338817,77.28,60052.13,105.3,-0.27863,0.00035,4.16326]
[1780719338955,77.28,60052.13,105.3,-0.27863,0.00035,4.16326]
[1780719339078,77.28,60052.13,105.3,-0.27863,0.00035,4.16326]
[1780719339097,77.28,60052.13,105.3,-0.27863,0.00035,4.16326]
[1780719339148,77.28,60052.13,105.3,-0.27863,0.00035,4.16326]
[1780719339539,77.28,60049.76,105.3,-0.27946,0.00035,4.16913]
[1780719339565,77.28,60049.76,105.3,-0.27946,0.00035,4.16913]
[1780719340545,77.28,60049.76,105.3,-0.27946,0.00035,4.16913]
[1780719340352,77.29,60030.52,105.3,-0.28627,0.00036,4.21627]
[1780719341608,77.29,60030.52,105.3,-0.28627,0.00036,4.21627]
[1780719341716,77.29,60030.52,105.3,-0.28627,0.00036,4.21627]
[1780719341735,77.29,60030.52,105.3,-0.28627,0.00036,4.21627]
[1780719341762,77.29,60030.52,105.3,-0.28627,0.00036,4.21627]
[1780719341503,77.29,60036.34,105.3,-0.28421,0.00035,4.20216]
[1780719341969,77.29,60036.34,105.3,-0.28421,0.00035,4.20216]
[1780719342096,77.29,60036.34,105.3,-0.28421,0.00035,4.20216]
[1780719342152,77.29,60036.34,105.3,-0.28421,0.00035,4.20216]
[1780719342176,77.29,60036.34,105.3,-0.28421,0.00035,4.20216]
[1780719342397,77.29,60050.29,105.3,-0.2793,0.00035,4.16799]
[1780719342636,77.29,60050.29,105.3,-0.2793,0.00035,4.16799]
[1780719343334,77.3,60043.52,105.3,-0.28169,0.00035,4.18477]
[1780719344491,77.3,60041.72,105.3,-0.28234,0.00035,4.18926]
[1780719344709,77.3,60041.72,105.3,-0.28234,0.00035,4.18926]
[1780719345217,77.3,60041.72,105.3,-0.28234,0.00035,4.18926]
[1780719345440,77.3,60047.64,105.3,-0.28026,0.00035,4.17475]
[1780719345704,77.3,60047.64,105.3,-0.28026,0.00035,4.17475]
[1780719345717,77.3,60047.64,105.3,-0.28026,0.00035,4.17475]
[1780719346100,77.3,60050.61,105.3,-0.27922,0.00035,4.16741]
[1780719347026,77.3,60050.61,105.3,-0.27922,0.00035,4.16741]
[1780719347053,77.3,60050.61,105.3,-0.27922,0.00035,4.16741]
[1780719347077,77.3,60050.61,105.3,-0.27922,0.00035,4.16741]
[1780719347154,77.3,60050.61,105.3,-0.27922,0.00035,4.16741]
[1780719347186,77.3,60050.61,105.3,-0.27922,0.00035,4.16741]
[1780719347412,77.3,60057.62,105.3,-0.27676,0.00035,4.14999]
[1780719348460,77.31,60065.48,105.3,-0.27403,0.00035,4.13032]
[1780719349551,77.31,60063.27,105.3,-0.2748,0.00035,4.13588]
[1780719350512,77.34,60060.39,105.3,-0.27588,0.00035,4.14365]
[1780719350833,77.34,60060.39,105.3,-0.27588,0.00035,4.14365]
[1780719351473,77.34,60063.84,105.3,-0.27467,0.00035,4.135]
[1780719352297,77.34,60063.84,105.3,-0.27467,0.00035,4.135]
[1780719352444,77.34,60069.18,105.3,-0.27282,0.00035,4.12154]
[1780719353439,77.34,60069.18,105.3,-0.27282,0.00035,4.12154]
[1780719354080,77.36,60068.29,105.3,-0.2732,0.00035,4.1243]
[1780719354390,77.36,60068.29,105.3,-0.2732,0.00035,4.1243]
[1780719354421,77.36,60068.29,105.3,-0.2732,0.00035,4.1243]
[1780719354498,77.36,60068.29,105.3,-0.2732,0.00035,4.1243]
[1780719354533,77.36,60068.29,105.3,-0.2732,0.00035,4.1243]
[1780719354560,77.36,60070.7,105.3,-0.27236,0.00035,4.11821]
[1780719354882,77.36,60070.7,105.3,-0.27236,0.00035,4.11821]
[1780719355479,77.36,60070.7,105.3,-0.27236,0.00035,4.11821]
[1780719355556,77.36,60070.7,105.3,-0.27236,0.00035,4.11821]
[1780719355615,77.36,60070.7,105.3,-0.27236,0.00035,4.11821]
[1780719355763,77.36,60070.7,105.3,-0.27236,0.00035,4.11821]
[1780719355888,77.36,60070.7,105.3,-0.27236,0.00035,4.11821]
[1780719355956,77.36,60070.7,105.3,-0.27236,0.00035,4.11821]
[1780719355840,77.4,60098.29,105.3,-0.26298,0.00034,4.04798]
[1780719356340,77.4,60098.29,105.3,-0.26298,0.00034,4.04798]
[1780719356527,77.4,60098.29,105.3,-0.26298,0.00034,4.04798]
[1780719356534,77.4,60098.29,105.3,-0.26298,0.00034,4.04798]
[1780719356763,77.43,60132.01,105.3,-0.25174,0.00033,3.95933]
[1780719357239,77.43,60132.01,105.3,-0.25174,0.00033,3.95933]
[1780719357547,77.43,60132.01,105.3,-0.25174,0.00033,3.95933]
[1780719357710,77.43,60132.01,105.3,-0.25174,0.00033,3.95933]
[1780719357790,77.48,60134.29,105.3,-0.25112,0.00033,3.95431]
[1780719358384,77.48,60134.29,105.3,-0.25112,0.00033,3.95431]
[1780719358607,77.48,60134.29,105.3,-0.25112,0.00033,3.95431]
[1780719358633,77.52,60137.19,105.3,-0.25027,0.00033,3.94743]
[1780719359717,77.54,60141.5,105.3,-0.24892,0.00033,3.93632]
[1780719360796,77.54,60141.5,105.3,-0.24892,0.00033,3.93632]
[1780719360852,77.55,60141.82,105.3,-0.24883,0.00033,3.93558]
[1780719361582,77.55,60141.82,105.3,-0.24883,0.00033,3.93558]
[1780719361613,77.55,60141.82,105.3,-0.24883,0.00033,3.93558]
[1780719361746,77.55,60141.82,105.3,-0.24883,0.00033,3.93558]
[1780719361810,77.55,60141.82,105.3,-0.24883,0.00033,3.93558]
[1780719361782,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362042,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362170,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362185,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362238,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362292,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362325,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362491,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362533,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362616,77.55,60143.48,105.3,-0.24828,0.00033,3.93109]
[1780719362637,77.55,60184.16,105.3,-0.23511,0.00032,3.81904]
[1780719363909,77.59,60195.83,105.3,-0.23151,0.00032,3.7872]
[1780719364383,77.59,60195.83,105.3,-0.23151,0.00032,3.7872]
[1780719364900,77.59,60195.83,105.3,-0.23151,0.00032,3.7872]
[1780719364791,77.59,60186.2,105.3,-0.23458,0.00032,3.81439]
[1780719365612,77.59,60186.2,105.3,-0.23458,0.00032,3.81439]
[1780719365616,77.59,60186.2,105.3,-0.23458,0.00032,3.81439]
[1780719365632,77.59,60186.2,105.3,-0.23458,0.00032,3.81439]
[1780719365890,77.6,60197.78,105.3,-0.23093,0.00032,3.78207]
[1780719366304,77.6,60197.78,105.3,-0.23093,0.00032,3.78207]
[1780719366593,77.6,60197.78,105.3,-0.23093,0.00032,3.78207]
[1780719366804,77.6,60197.78,105.3,-0.23093,0.00032,3.78207]
[1780719366808,77.6,60213.67,105.3,-0.22595,0.00031,3.73698]
[1780719367519,77.6,60213.67,105.3,-0.22595,0.00031,3.73698]
[1780719367675,77.6,60213.67,105.3,-0.22595,0.00031,3.73698]
[1780719367759,77.61,60218.38,105.3,-0.22449,0.00031,3.7236]
[1780719368198,77.61,60218.38,105.3,-0.22449,0.00031,3.7236]
[1780719368245,77.61,60218.38,105.3,-0.22449,0.00031,3.7236]
[1780719368520,77.61,60218.38,105.3,-0.22449,0.00031,3.7236]
[1780719368663,77.61,60237.82,105.3,-0.21851,0.00031,3.66776]
[1780719369706,77.61,60237.82,105.3,-0.21851,0.00031,3.66776]
[1780719369854,77.61,60237.82,105.3,-0.21851,0.00031,3.66776]
[1780719369898,77.61,60254.64,105.3,-0.21341,0.0003,3.61895]
[1780719370172,77.61,60254.64,105.3,-0.21341,0.0003,3.61895]
[1780719370279,77.61,60254.64,105.3,-0.21341,0.0003,3.61895]
[1780719370865,77.62,60264.81,105.3,-0.21038,0.0003,3.58931]
[1780719371168,77.62,60264.81,105.3,-0.21038,0.0003,3.58931]
[1780719371225,77.62,60264.81,105.3,-0.21038,0.0003,3.58931]
[1780719371446,77.62,60264.81,105.3,-0.21038,0.0003,3.58931]
[1780719371608,77.62,60264.81,105.3,-0.21038,0.0003,3.58931]
[1780719371661,77.62,60264.81,105.3,-0.21038,0.0003,3.58931]
[1780719371885,77.64,60291.98,105.3,-0.20243,0.00029,3.50998]
[1780719372201,77.64,60291.98,105.3,-0.20243,0.00029,3.50998]
[1780719372253,77.64,60291.98,105.3,-0.20243,0.00029,3.50998]
[1780719372415,77.64,60291.98,105.3,-0.20243,0.00029,3.50998]
[1780719372450,77.64,60291.98,105.3,-0.20243,0.00029,3.50998]
[1780719372749,77.64,60292.31,105.3,-0.20234,0.00029,3.509]
[1780719373066,77.64,60292.31,105.3,-0.20234,0.00029,3.509]
[1780719373349,77.64,60292.31,105.3,-0.20234,0.00029,3.509]
[1780719373632,77.64,60292.31,105.3,-0.20234,0.00029,3.509]
[1780719373856,77.64,60292.31,105.3,-0.20234,0.00029,3.509]
[1780719373881,77.65,60296.31,105.3,-0.20119,0.00029,3.4973]
[1780719374086,77.65,60296.31,105.3,-0.20119,0.00029,3.4973]
[1780719374370,77.65,60296.31,105.3,-0.20119,0.00029,3.4973]
[1780719374397,77.65,60296.31,105.3,-0.20119,0.00029,3.4973]
[1780719374407,77.65,60296.31,105.3,-0.20119,0.00029,3.4973]
[1780719374703,77.65,60296.31,105.3,-0.20119,0.00029,3.4973]
[1780719374889,77.65,60296.31,105.3,-0.20119,0.00029,3.4973]
[1780719374909,77.65,60296.31,105.3,-0.20119,0.00029,3.4973]
[1780719374807,77.65,60299.9,105.3,-0.20017,0.00029,3.48681]
[1780719375125,77.65,60299.9,105.3,-0.20017,0.00029,3.48681]
[1780719375172,77.65,60299.9,105.3,-0.20017,0.00029,3.48681]
[1780719375889,77.65,60299.9,105.3,-0.20017,0.00029,3.48681]
[1780719375834,77.66,60316.5,105.3,-0.1954,0.00029,3.43736]
[1780719375925,77.66,60316.5,105.3,-0.1954,0.00029,3.43736]
[1780719375931,77.66,60316.5,105.3,-0.1954,0.00029,3.43736]
[1780719376122,77.66,60316.5,105.3,-0.1954,0.00029,3.43736]
[1780719376895,77.66,60316.5,105.3,-0.1954,0.00029,3.43736]
[1780719376899,77.66,60325.55,105.3,-0.19283,0.00028,3.41028]
[1780719377880,77.66,60317.8,105.3,-0.19504,0.00029,3.4336]
[1780719378869,77.66,60317.8,105.3,-0.19504,0.00029,3.4336]
[1780719378887,77.66,60312.81,105.3,-0.19647,0.00029,3.44858]
[1780719379196,77.66,60312.81,105.3,-0.19647,0.00029,3.44858]
[1780719379869,77.66,60312.81,105.3,-0.19647,0.00029,3.44858]
[1780719379917,77.66,60312.81,105.3,-0.19647,0.00029,3.44858]
[1780719379877,77.66,60316.29,105.3,-0.19548,0.00029,3.4382]
[1780719380108,77.66,60316.29,105.3,-0.19548,0.00029,3.4382]
[1780719380727,77.66,60316.29,105.3,-0.19548,0.00029,3.4382]
[1780719380800,77.66,60316.29,105.3,-0.19548,0.00029,3.4382]
[1780719380905,77.66,60316.29,105.3,-0.19548,0.00029,3.4382]
[1780719380911,77.66,60316.29,105.3,-0.19548,0.00029,3.4382]
[1780719380963,77.66,60316.29,105.3,-0.19548,0.00029,3.4382]
[1780719380893,77.66,60299.82,105.3,-0.20022,0.00029,3.48737]
[1780719381209,77.66,60299.82,105.3,-0.20022,0.00029,3.48737]
[1780719381309,77.66,60299.82,105.3,-0.20022,0.00029,3.48737]
[1780719381469,77.66,60299.82,105.3,-0.20022,0.00029,3.48737]
[1780719381557,77.66,60299.82,105.3,-0.20022,0.00029,3.48737]
[1780719381667,77.66,60273.62,105.3,-0.2079,0.0003,3.56489]
[1780719382030,77.66,60273.62,105.3,-0.2079,0.0003,3.56489]
[1780719382051,77.66,60273.62,105.3,-0.2079,0.0003,3.56489]
[1780719382265,77.66,60273.62,105.3,-0.2079,0.0003,3.56489]
[1780719382513,77.66,60273.62,105.3,-0.2079,0.0003,3.56489]
[1780719382616,77.66,60273.62,105.3,-0.2079,0.0003,3.56489]
[1780719382623,77.66,60273.62,105.3,-0.2079,0.0003,3.56489]
[1780719382662,77.66,60273.62,105.3,-0.2079,0.0003,3.56489]
[1780719382799,77.66,60262.59,105.3,-0.21118,0.0003,3.59726]
[1780719383249,77.66,60262.59,105.3,-0.21118,0.0003,3.59726]
[1780719383456,77.66,60252.75,105.3,-0.21414,0.0003,3.62601]
[1780719384144,77.66,60252.75,105.3,-0.21414,0.0003,3.62601]
[1780719384418,77.66,60252.75,105.3,-0.21414,0.0003,3.62601]
[1780719384758,77.66,60252.75,105.3,-0.21414,0.0003,3.62601]
[1780719384888,77.66,60239.5,105.3,-0.21816,0.00031,3.66445]
[1780719385230,77.66,60239.5,105.3,-0.21816,0.00031,3.66445]
[1780719385374,77.66,60239.5,105.3,-0.21816,0.00031,3.66445]
[1780719385470,77.66,60234.11,105.3,-0.21981,0.00031,3.68]
[1780719386131,77.66,60234.11,105.3,-0.21981,0.00031,3.68]
[1780719386164,77.66,60234.11,105.3,-0.21981,0.00031,3.68]
[1780719386195,77.66,60234.11,105.3,-0.21981,0.00031,3.68]
[1780719386517,77.66,60234.11,105.3,-0.21981,0.00031,3.68]
[1780719386590,77.66,60234.11,105.3,-0.21981,0.00031,3.68]
[1780719386872,77.67,60241.94,105.3,-0.21742,0.0003,3.65743]
[1780719387484,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388019,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388047,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388125,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388152,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388175,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388291,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388459,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388518,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388535,77.66,60250.57,105.3,-0.2148,0.0003,3.63235]
[1780719388605,77.66,60266.36,105.3,-0.21006,0.0003,3.58623]
[1780719389239,77.66,60266.36,105.3,-0.21006,0.0003,3.58623]
[1780719389255,77.66,60266.36,105.3,-0.21006,0.0003,3.58623]
[1780719389280,77.66,60266.36,105.3,-0.21006,0.0003,3.58623]
[1780719389803,77.66,60266.36,105.3,-0.21006,0.0003,3.58623]
[1780719389820,77.66,60266.36,105.3,-0.21006,0.0003,3.58623]
[1780719389900,77.66,60278.21,105.3,-0.20654,0.0003,3.55135]
[1780719389976,77.66,60278.21,105.3,-0.20654,0.0003,3.55135]
[1780719390196,77.66,60278.21,105.3,-0.20654,0.0003,3.55135]
[1780719390516,77.66,60278.21,105.3,-0.20654,0.0003,3.55135]
[1780719390844,77.66,60278.21,105.3,-0.20654,0.0003,3.55135]
[1780719390933,77.66,60278.21,105.3,-0.20654,0.0003,3.55135]
[1780719390943,77.67,60304.6,105.3,-0.19884,0.00029,3.47316]
[1780719391169,77.67,60304.6,105.3,-0.19884,0.00029,3.47316]
[1780719391350,77.67,60304.6,105.3,-0.19884,0.00029,3.47316]
[1780719391841,77.67,60297.72,105.3,-0.20031,0.00029,3.48045]
[1780719392012,77.67,60297.72,105.3,-0.20031,0.00029,3.48045]
[1780719392113,77.67,60297.72,105.3,-0.20031,0.00029,3.48045]
[1780719392671,77.67,60297.72,105.3,-0.20031,0.00029,3.48045]
[1780719392815,77.67,60289.08,105.3,-0.20283,0.00029,3.50608]
[1780719393150,77.67,60289.08,105.3,-0.20283,0.00029,3.50608]
[1780719393529,77.67,60289.08,105.3,-0.20283,0.00029,3.50608]
[1780719393574,77.67,60289.08,105.3,-0.20283,0.00029,3.50608]
[1780719393596,77.67,60289.08,105.3,-0.20283,0.00029,3.50608]
[1780719393662,77.67,60289.08,105.3,-0.20283,0.00029,3.50608]
[1780719393908,77.66,60282.12,105.3,-0.20487,0.00029,3.52665]
[1780719394168,77.66,60282.12,105.3,-0.20487,0.00029,3.52665]
[1780719394371,77.66,60282.12,105.3,-0.20487,0.00029,3.52665]
[1780719394717,77.66,60282.12,105.3,-0.20487,0.00029,3.52665]
[1780719394722,77.66,60282.12,105.3,-0.20487,0.00029,3.52665]
[1780719394743,77.66,60282.12,105.3,-0.20487,0.00029,3.52665]
[1780719394820,77.66,60275.94,105.3,-0.2067,0.0003,3.54489]
[1780719395173,77.66,60275.94,105.3,-0.2067,0.0003,3.54489]
[1780719395625,77.66,60275.94,105.3,-0.2067,0.0003,3.54489]
[1780719395957,77.67,60283.85,105.3,-0.20437,0.00029,3.52158]
[1780719396845,77.67,60283.85,105.3,-0.20437,0.00029,3.52158]
[1780719396852,77.67,60283.85,105.3,-0.20437,0.00029,3.52158]
[1780719396855,77.67,60285.37,105.3,-0.20393,0.00029,3.51713]
[1780719396969,77.67,60285.37,105.3,-0.20393,0.00029,3.51713]
[1780719397185,77.67,60285.37,105.3,-0.20393,0.00029,3.51713]
[1780719397211,77.67,60285.37,105.3,-0.20393,0.00029,3.51713]
[1780719397882,77.67,60285.37,105.3,-0.20393,0.00029,3.51713]
[1780719398885,77.67,60284.31,105.3,-0.20424,0.00029,3.52029]
[1780719398574,77.67,60281.14,105.3,-0.20517,0.00029,3.52965]
[1780719399410,77.67,60281.14,105.3,-0.20517,0.00029,3.52965]
[1780719399920,77.67,60276.75,105.3,-0.20647,0.0003,3.54262]
[1780719400257,77.67,60276.75,105.3,-0.20647,0.0003,3.54262]
[1780719400294,77.67,60276.75,105.3,-0.20647,0.0003,3.54262]
[1780719400810,77.67,60275.71,105.3,-0.20678,0.0003,3.54568]
[1780719401223,77.67,60275.71,105.3,-0.20678,0.0003,3.54568]
[1780719401394,77.67,60275.71,105.3,-0.20678,0.0003,3.54568]
[1780719401429,77.67,60275.71,105.3,-0.20678,0.0003,3.54568]
[1780719401520,77.67,60275.71,105.3,-0.20678,0.0003,3.54568]
[1780719401764,77.67,60275.71,105.3,-0.20678,0.0003,3.54568]
[1780719401804,77.67,60265.73,105.3,-0.20975,0.0003,3.57504]
[1780719402233,77.67,60265.73,105.3,-0.20975,0.0003,3.57504]
[1780719402584,77.67,60265.73,105.3,-0.20975,0.0003,3.57504]
[1780719402611,77.67,60261.87,105.3,-0.2109,0.0003,3.58636]
[1780719403896,77.67,60256.56,105.3,-0.2125,0.0003,3.60193]
[1780719404624,77.67,60260.66,105.3,-0.21127,0.0003,3.58997]
[1780719405631,77.67,60256.62,105.3,-0.21249,0.0003,3.60182]
[1780719406638,77.67,60252.54,105.3,-0.21372,0.0003,3.61375]
[1780719406988,77.67,60252.54,105.3,-0.21372,0.0003,3.61375]
[1780719406994,77.67,60252.54,105.3,-0.21372,0.0003,3.61375]
[1780719407188,77.67,60252.54,105.3,-0.21372,0.0003,3.61375]
[1780719407329,77.67,60252.54,105.3,-0.21372,0.0003,3.61375]
[1780719407645,77.67,60268.25,105.3,-0.209,0.0003,3.56775]
[1780719408170,77.67,60268.25,105.3,-0.209,0.0003,3.56775]
[1780719408839,77.67,60268.25,105.3,-0.209,0.0003,3.56775]
[1780719408926,77.67,60267.25,105.3,-0.20931,0.0003,3.57072]
[1780719409294,77.67,60267.25,105.3,-0.20931,0.0003,3.57072]
[1780719409659,77.67,60264.25,105.3,-0.2102,0.0003,3.57953]
[1780719410268,77.67,60264.25,105.3,-0.2102,0.0003,3.57953]
[1780719410843,77.67,60264.25,105.3,-0.2102,0.0003,3.57953]
[1780719410983,77.67,60266.72,105.3,-0.20946,0.0003,3.57228]
[1780719411776,77.67,60266.72,105.3,-0.20946,0.0003,3.57228]
[1780719412680,77.67,60268.44,105.3,-0.20895,0.0003,3.56719]
[1780719413687,77.67,60265.95,105.3,-0.20969,0.0003,3.57449]
[1780719415560,77.67,60264.78,105.3,-0.21004,0.0003,3.5779]
[1780719415578,77.67,60264.78,105.3,-0.21004,0.0003,3.5779]
[1780719415942,77.67,60274.72,105.3,-0.20707,0.0003,3.54865]
[1780719416840,77.67,60274.72,105.3,-0.20707,0.0003,3.54865]
[1780719416854,77.67,60274.72,105.3,-0.20707,0.0003,3.54865]
[1780719416908,77.67,60281.86,105.3,-0.20497,0.00029,3.52759]
[1780719417235,77.67,60281.86,105.3,-0.20497,0.00029,3.52759]
[1780719417938,77.67,60267.61,105.3,-0.20919,0.0003,3.56961]
[1780719419921,77.67,60267.3,105.3,-0.20929,0.0003,3.57053]
[1780719419952,77.67,60267.3,105.3,-0.20929,0.0003,3.57053]
[1780719420204,77.67,60267.13,105.3,-0.20934,0.0003,3.57104]
[1780719420205,77.67,60267.13,105.3,-0.20934,0.0003,3.57104]
[1780719420297,77.67,60267.13,105.3,-0.20934,0.0003,3.57104]
[1780719420324,77.67,60267.13,105.3,-0.20934,0.0003,3.57104]
[1780719420490,77.67,60267.13,105.3,-0.20934,0.0003,3.57104]
[1780719420555,77.67,60267.13,105.3,-0.20934,0.0003,3.57104]
[1780719420573,77.67,60267.13,105.3,-0.20934,0.0003,3.57104]
[1780719420821,77.67,60267.13,105.3,-0.20934,0.0003,3.57104]
[1780719420900,77.67,60277.61,105.3,-0.20623,0.0003,3.5402]
[1780719421236,77.67,60277.61,105.3,-0.20623,0.0003,3.5402]
[1780719421247,77.67,60277.61,105.3,-0.20623,0.0003,3.5402]
[1780719421260,77.67,60277.61,105.3,-0.20623,0.0003,3.5402]
[1780719421758,77.67,60277.61,105.3,-0.20623,0.0003,3.5402]
[1780719421860,77.67,60277.61,105.3,-0.20623,0.0003,3.5402]
[1780719421870,77.67,60277.61,105.3,-0.20623,0.0003,3.5402]
[1780719421910,77.67,60251.3,105.3,-0.2141,0.0003,3.61738]
[1780719422211,77.67,60251.3,105.3,-0.2141,0.0003,3.61738]
[1780719422249,77.67,60251.3,105.3,-0.2141,0.0003,3.61738]
[1780719423024,77.67,60251.3,105.3,-0.2141,0.0003,3.61738]
[1780719423065,77.67,60251.3,105.3,-0.2141,0.0003,3.61738]
[1780719422771,77.67,60246.61,105.3,-0.21552,0.0003,3.631]
[1780719423286,77.67,60246.61,105.3,-0.21552,0.0003,3.631]
[1780719424091,77.67,60246.44,105.3,-0.21557,0.0003,3.6315]
[1780719424118,77.67,60246.44,105.3,-0.21557,0.0003,3.6315]
[1780719424908,77.67,60246.44,105.3,-0.21557,0.0003,3.6315]
[1780719424794,77.67,60232.85,105.3,-0.21971,0.00031,3.6708]
[1780719425137,77.67,60232.85,105.3,-0.21971,0.00031,3.6708]
[1780719425156,77.67,60232.85,105.3,-0.21971,0.00031,3.6708]
[1780719425260,77.67,60232.85,105.3,-0.21971,0.00031,3.6708]
[1780719425765,77.67,60232.85,105.3,-0.21971,0.00031,3.6708]
[1780719425801,77.67,60243.52,105.3,-0.21645,0.0003,3.63995]
[1780719426273,77.67,60243.52,105.3,-0.21645,0.0003,3.63995]
[1780719426414,77.67,60243.52,105.3,-0.21645,0.0003,3.63995]
[1780719426518,77.67,60243.52,105.3,-0.21645,0.0003,3.63995]
[1780719426808,77.67,60251.17,105.3,-0.21412,0.0003,3.61764]
[1780719427716,77.67,60251.17,105.3,-0.21412,0.0003,3.61764]
[1780719427737,77.67,60251.17,105.3,-0.21412,0.0003,3.61764]
[1780719427815,77.67,60246.52,105.3,-0.21553,0.0003,3.63117]
[1780719428210,77.67,60246.52,105.3,-0.21553,0.0003,3.63117]
[1780719428518,77.67,60246.52,105.3,-0.21553,0.0003,3.63117]
[1780719428822,77.67,60252.46,105.3,-0.21373,0.0003,3.61389]
[1780719429795,77.67,60252.46,105.3,-0.21373,0.0003,3.61389]
[1780719429883,77.67,60252.46,105.3,-0.21373,0.0003,3.61389]
[1780719429993,77.67,60254.2,105.3,-0.21321,0.0003,3.60882]
[1780719430334,77.67,60254.2,105.3,-0.21321,0.0003,3.60882]
[1780719430366,77.67,60254.2,105.3,-0.21321,0.0003,3.60882]
[1780719430388,77.67,60254.2,105.3,-0.21321,0.0003,3.60882]
[1780719430904,77.67,60254.2,105.3,-0.21321,0.0003,3.60882]
[1780719430910,77.67,60254.2,105.3,-0.21321,0.0003,3.60882]
[1780719430911,77.67,60254.2,105.3,-0.21321,0.0003,3.60882]
[1780719430941,77.67,60236.12,105.3,-0.21871,0.00031,3.66132]
[1780719431029,77.67,60236.12,105.3,-0.21871,0.00031,3.66132]
[1780719432851,77.67,60229.58,105.3,-0.22072,0.00031,3.68029]
[1780719433517,77.67,60229.58,105.3,-0.22072,0.00031,3.68029]
[1780719433858,77.67,60232.41,105.3,-0.21985,0.00031,3.67213]
[1780719434592,77.67,60232.41,105.3,-0.21985,0.00031,3.67213]
[1780719434865,77.67,60222.3,105.3,-0.22297,0.00031,3.7012]
[1780719435363,77.67,60222.3,105.3,-0.22297,0.00031,3.7012]
[1780719436627,77.67,60223.52,105.3,-0.22259,0.00031,3.69767]
[1780719436880,77.67,60221.38,105.3,-0.22326,0.00031,3.70383]
[1780719437886,77.67,60219.32,105.3,-0.2239,0.00031,3.70974]
[1780719438371,77.67,60219.32,105.3,-0.2239,0.00031,3.70974]
[1780719438397,77.67,60219.32,105.3,-0.2239,0.00031,3.70974]
[1780719438493,77.67,60219.32,105.3,-0.2239,0.00031,3.70974]
[1780719438861,77.67,60219.32,105.3,-0.2239,0.00031,3.70974]
[1780719438942,77.67,60212.5,105.3,-0.22602,0.00031,3.72921]
[1780719439818,77.67,60212.5,105.3,-0.22602,0.00031,3.72921]
[1780719439827,77.67,60212.5,105.3,-0.22602,0.00031,3.72921]
[1780719439872,77.67,60212.5,105.3,-0.22602,0.00031,3.72921]
[1780719439980,77.67,60216.13,105.3,-0.22489,0.00031,3.71884]
[1780719440374,77.67,60216.13,105.3,-0.22489,0.00031,3.71884]
[1780719440756,77.67,60216.13,105.3,-0.22489,0.00031,3.71884]
[1780719440779,77.67,60216.13,105.3,-0.22489,0.00031,3.71884]
[1780719440907,77.67,60218.24,105.3,-0.22423,0.00031,3.71281]
[1780719441979,77.67,60211.71,105.3,-0.22626,0.00031,3.73144]
[1780719442574,77.67,60211.71,105.3,-0.22626,0.00031,3.73144]
[1780719442594,77.67,60211.71,105.3,-0.22626,0.00031,3.73144]
[1780719442982,77.67,60211.71,105.3,-0.22626,0.00031,3.73144]
[1780719443017,77.67,60199.98,105.3,-0.22994,0.00032,3.76473]
[1780719443305,77.67,60199.98,105.3,-0.22994,0.00032,3.76473]
[1780719443370,77.67,60199.98,105.3,-0.22994,0.00032,3.76473]
[1780719443857,77.67,60199.98,105.3,-0.22994,0.00032,3.76473]
[1780719443958,77.67,60205.87,105.3,-0.22809,0.00031,3.74799]
[1780719444589,77.67,60205.87,105.3,-0.22809,0.00031,3.74799]
[1780719444936,77.67,60208.68,105.3,-0.2272,0.00031,3.73997]
[1780719445258,77.67,60208.68,105.3,-0.2272,0.00031,3.73997]
[1780719445640,77.67,60208.68,105.3,-0.2272,0.00031,3.73997]
[1780719445692,77.67,60208.68,105.3,-0.2272,0.00031,3.73997]
[1780719446036,77.67,60208.68,105.3,-0.2272,0.00031,3.73997]
[1780719445943,77.67,60196.91,105.3,-0.23092,0.00032,3.77342]
[1780719446592,77.67,60196.91,105.3,-0.23092,0.00032,3.77342]
[1780719446951,77.68,60189.63,105.3,-0.23324,0.00032,3.79407]
[1780719447398,77.68,60189.63,105.3,-0.23324,0.00032,3.79407]
[1780719447428,77.68,60189.63,105.3,-0.23324,0.00032,3.79407]
[1780719447620,77.68,60189.63,105.3,-0.23324,0.00032,3.79407]
[1780719448010,77.68,60189.63,105.3,-0.23324,0.00032,3.79407]
[1780719448042,77.68,60167.46,105.3,-0.24035,0.00032,3.85578]
[1780719449045,77.71,60160.82,105.3,-0.24258,0.00032,3.87473]
[1780719449820,77.71,60160.82,105.3,-0.24258,0.00032,3.87473]
[1780719449833,77.71,60160.82,105.3,-0.24258,0.00032,3.87473]
[1780719450006,77.71,60160.82,105.3,-0.24258,0.00032,3.87473]
[1780719449979,77.71,60159.15,105.3,-0.24312,0.00033,3.87933]
[1780719450799,77.71,60159.15,105.3,-0.24312,0.00033,3.87933]
[1780719450800,77.71,60159.15,105.3,-0.24312,0.00033,3.87933]
[1780719450836,77.71,60159.15,105.3,-0.24312,0.00033,3.87933]
[1780719450985,77.71,60161.56,105.3,-0.24234,0.00032,3.87271]
[1780719451465,77.71,60161.56,105.3,-0.24234,0.00032,3.87271]
[1780719451744,77.71,60161.56,105.3,-0.24234,0.00032,3.87271]
[1780719451762,77.71,60161.56,105.3,-0.24234,0.00032,3.87271]
[1780719451799,77.71,60161.56,105.3,-0.24234,0.00032,3.87271]
[1780719451841,77.71,60161.56,105.3,-0.24234,0.00032,3.87271]
[1780719451900,77.71,60161.56,105.3,-0.24234,0.00032,3.87271]
[1780719451992,77.71,60171.77,105.3,-0.23855,0.00032,3.83169]
[1780719453003,77.71,60181.14,105.3,-0.23554,0.00032,3.80563]
[1780719454014,77.71,60177.8,105.3,-0.23661,0.00032,3.81494]
[1780719454467,77.71,60177.8,105.3,-0.23661,0.00032,3.81494]
[1780719454538,77.71,60177.8,105.3,-0.23661,0.00032,3.81494]
[1780719454932,77.71,60177.8,105.3,-0.23661,0.00032,3.81494]
[1780719454971,77.71,60177.8,105.3,-0.23661,0.00032,3.81494]
[1780719454987,77.71,60177.8,105.3,-0.23661,0.00032,3.81494]
[1780719455109,77.71,60177.8,105.3,-0.23661,0.00032,3.81494]
[1780719455262,77.71,60177.8,105.3,-0.23661,0.00032,3.81494]
[1780719455017,77.7,60153.09,105.3,-0.24458,0.00033,3.88275]
[1780719455527,77.7,60153.09,105.3,-0.24458,0.00033,3.88275]
[1780719455569,77.7,60153.09,105.3,-0.24458,0.00033,3.88275]
[1780719455594,77.7,60153.09,105.3,-0.24458,0.00033,3.88275]
[1780719455631,77.7,60153.09,105.3,-0.24458,0.00033,3.88275]
[1780719456024,77.69,60148.47,105.3,-0.24608,0.00033,3.89524]
[1780719456766,77.69,60148.47,105.3,-0.24608,0.00033,3.89524]
[1780719456879,77.69,60148.47,105.3,-0.24608,0.00033,3.89524]
[1780719456895,77.69,60148.47,105.3,-0.24608,0.00033,3.89524]
[1780719456903,77.69,60148.47,105.3,-0.24608,0.00033,3.89524]
[1780719456905,77.69,60148.47,105.3,-0.24608,0.00033,3.89524]
[1780719457031,77.69,60152.48,105.3,-0.24476,0.00033,3.88421]
[1780719457076,77.69,60152.48,105.3,-0.24476,0.00033,3.88421]
[1780719457231,77.69,60152.48,105.3,-0.24476,0.00033,3.88421]
[1780719457259,77.69,60152.48,105.3,-0.24476,0.00033,3.88421]
[1780719457300,77.69,60152.48,105.3,-0.24476,0.00033,3.88421]
[1780719457335,77.69,60152.48,105.3,-0.24476,0.00033,3.88421]
[1780719457448,77.69,60152.48,105.3,-0.24476,0.00033,3.88421]
[1780719457772,77.69,60152.48,105.3,-0.24476,0.00033,3.88421]
[1780719457981,77.69,60152.48,105.3,-0.24476,0.00033,3.88421]
[1780719458039,77.69,60189.3,105.3,-0.23287,0.00032,3.78221]
[1780719459046,77.68,60200.33,105.3,-0.22937,0.00032,3.75107]
[1780719459994,77.68,60200.33,105.3,-0.22937,0.00032,3.75107]
[1780719460053,77.69,60205.44,105.3,-0.22777,0.00031,3.73665]
[1780719460200,77.69,60205.44,105.3,-0.22777,0.00031,3.73665]
[1780719461673,77.69,60205.33,105.3,-0.22781,0.00031,3.73704]
[1780719462069,77.69,60202.13,105.3,-0.22883,0.00031,3.74618]
[1780719462516,77.69,60202.13,105.3,-0.22883,0.00031,3.74618]
[1780719462767,77.69,60202.13,105.3,-0.22883,0.00031,3.74618]
[1780719462789,77.69,60202.13,105.3,-0.22883,0.00031,3.74618]
[1780719462869,77.71,60202.13,105.3,-0.22889,0.00031,3.74675]
[1780719464072,77.72,60207.69,105.3,-0.22715,0.00031,3.73102]
[1780719464672,77.72,60207.69,105.3,-0.22715,0.00031,3.73102]
[1780719464679,77.72,60207.69,105.3,-0.22715,0.00031,3.73102]
[1780719465031,77.72,60207.69,105.3,-0.22715,0.00031,3.73102]
[1780719464978,77.72,60210.33,105.3,-0.22633,0.00031,3.72357]
[1780719465516,77.72,60210.33,105.3,-0.22633,0.00031,3.72357]
[1780719465597,77.72,60210.33,105.3,-0.22633,0.00031,3.72357]
[1780719465964,77.72,60221.27,105.3,-0.22292,0.00031,3.69236]
[1780719466993,77.72,60237.53,105.3,-0.21792,0.00031,3.64561]
[1780719468024,77.72,60243.18,105.3,-0.2162,0.0003,3.62933]
[1780719469037,77.72,60243.18,105.3,-0.2162,0.0003,3.62933]
[1780719469168,77.73,60243.96,105.3,-0.21597,0.0003,3.62715]
[1780719469327,77.73,60246.75,105.3,-0.21513,0.0003,3.61905]
[1780719470126,77.73,60251.76,105.3,-0.21361,0.0003,3.60452]
[1780719472235,77.73,60251.86,105.3,-0.21359,0.0003,3.6043]
[1780719472516,77.73,60251.86,105.3,-0.21359,0.0003,3.6043]
[1780719472937,77.73,60251.86,105.3,-0.21359,0.0003,3.6043]
[1780719472993,77.73,60251.86,105.3,-0.21359,0.0003,3.6043]
[1780719473066,77.73,60251.86,105.3,-0.21359,0.0003,3.6043]
[1780719473073,77.74,60253.28,105.3,-0.21317,0.0003,3.60029]
[1780719473551,77.74,60253.28,105.3,-0.21317,0.0003,3.60029]
[1780719473696,77.74,60264.68,105.3,-0.20975,0.0003,3.56702]
[1780719474472,77.74,60270.84,105.3,-0.20791,0.0003,3.54893]
[1780719475480,77.74,60270.84,105.3,-0.20791,0.0003,3.54893]
[1780719476758,77.74,60265.28,105.3,-0.20959,0.0003,3.56545]
[1780719477140,77.74,60265.28,105.3,-0.20959,0.0003,3.56545]
[1780719477988,77.74,60269.03,105.3,-0.20847,0.0003,3.55447]
[1780719478271,77.74,60269.03,105.3,-0.20847,0.0003,3.55447]
[1780719478444,77.74,60275.86,105.3,-0.20645,0.0003,3.53438]
[1780719480274,77.75,60274.27,105.3,-0.20693,0.0003,3.5392]
[1780719480378,77.75,60274.27,105.3,-0.20693,0.0003,3.5392]
[1780719480507,77.75,60274.27,105.3,-0.20693,0.0003,3.5392]
[1780719480563,77.75,60274.27,105.3,-0.20693,0.0003,3.5392]
[1780719480611,77.75,60274.27,105.3,-0.20693,0.0003,3.5392]
[1780719481099,77.75,60274.61,105.3,-0.20683,0.0003,3.53824]
[1780719481570,77.75,60274.61,105.3,-0.20683,0.0003,3.53824]
[1780719481572,77.75,60274.61,105.3,-0.20683,0.0003,3.53824]
[1780719481743,77.75,60274.61,105.3,-0.20683,0.0003,3.53824]
[1780719482049,77.75,60270.31,105.3,-0.20812,0.0003,3.55095]
[1780719482260,77.75,60270.31,105.3,-0.20812,0.0003,3.55095]
[1780719482638,77.75,60270.31,105.3,-0.20812,0.0003,3.55095]
[1780719483086,77.75,60253.97,105.3,-0.21302,0.0003,3.59882]
[1780719483429,77.75,60265.61,105.3,-0.20952,0.0003,3.56479]
[1780719484616,77.76,60267.44,105.3,-0.20899,0.0003,3.55959]
[1780719486240,77.76,60269.87,105.3,-0.20828,0.0003,3.55255]
[1780719489439,77.77,60268.14,105.3,-0.20882,0.0003,3.55791]
[1780719490255,77.77,60268.14,105.3,-0.20882,0.0003,3.55791]
[1780719491471,77.78,60268.09,105.3,-0.20885,0.0003,3.55823]
[1780719491556,77.78,60260.62,105.3,-0.21109,0.0003,3.58011]
[1780719492985,77.78,60260.62,105.3,-0.21109,0.0003,3.58011]
[1780719493112,77.78,60256.09,105.3,-0.21246,0.0003,3.59345]
[1780719494058,77.78,60256.09,105.3,-0.21246,0.0003,3.59345]
[1780719494412,77.78,60257.2,105.3,-0.21213,0.0003,3.59026]
[1780719494861,77.78,60257.2,105.3,-0.21213,0.0003,3.59026]
[1780719494944,77.79,60253.74,105.3,-0.21318,0.0003,3.60039]
[1780719495792,77.79,60249.46,105.3,-0.21448,0.0003,3.61287]
[1780719496562,77.79,60245.29,105.3,-0.21574,0.0003,3.62499]
[1780719497273,77.79,60245.29,105.3,-0.21574,0.0003,3.62499]
[1780719497327,77.79,60245.29,105.3,-0.21574,0.0003,3.62499]
[1780719497403,77.79,60245.29,105.3,-0.21574,0.0003,3.62499]
[1780719497623,77.79,60245.29,105.3,-0.21574,0.0003,3.62499]
[1780719497645,77.79,60245.29,105.3,-0.21574,0.0003,3.62499]
[1780719497828,77.79,60237.3,105.3,-0.21818,0.00031,3.64815]
[1780719498545,77.79,60237.3,105.3,-0.21818,0.00031,3.64815]
[1780719498547,77.79,60237.3,105.3,-0.21818,0.00031,3.64815]
[1780719498751,77.79,60235.87,105.3,-0.21862,0.00031,3.65229]
[1780719499349,77.79,60231.81,105.3,-0.21987,0.00031,3.664]
[1780719500926,77.79,60231.81,105.3,-0.21987,0.00031,3.664]
[1780719500932,77.79,60231.81,105.3,-0.21987,0.00031,3.664]
[1780719500943,77.79,60231.81,105.3,-0.21987,0.00031,3.664]
[1780719501044,77.79,60231.61,105.3,-0.21994,0.00031,3.66468]
[1780719501209,77.79,60231.61,105.3,-0.21994,0.00031,3.66468]
[1780719501318,77.79,60231.61,105.3,-0.21994,0.00031,3.66468]
[1780719502004,77.79,60235.79,105.3,-0.21866,0.00031,3.65269]
[1780719502518,77.79,60235.79,105.3,-0.21866,0.00031,3.65269]
[1780719502538,77.79,60229.62,105.3,-0.22056,0.00031,3.67046]
[1780719503381,77.79,60229.62,105.3,-0.22056,0.00031,3.67046]
[1780719503400,77.79,60229.62,105.3,-0.22056,0.00031,3.67046]
[1780719503946,77.79,60229.62,105.3,-0.22056,0.00031,3.67046]
[1780719505607,77.8,60229.99,105.3,-0.22046,0.00031,3.66955]
[1780719505820,77.8,60217.81,105.3,-0.22423,0.00031,3.70449]
[1780719506515,77.8,60217.81,105.3,-0.22423,0.00031,3.70449]
[1780719506617,77.8,60225.1,105.3,-0.22197,0.00031,3.68363]
[1780719508889,77.8,60229.14,105.3,-0.22073,0.00031,3.67205]
[1780719510682,77.8,60227.69,105.3,-0.22118,0.00031,3.67624]
[1780719511455,77.8,60227.01,105.3,-0.22139,0.00031,3.67819]
[1780719512119,77.8,60227.01,105.3,-0.22139,0.00031,3.67819]
[1780719511557,77.8,60228.32,105.3,-0.22048,0.00031,3.66136]
[1780719516603,77.81,60229.56,105.3,-0.2201,0.00031,3.65784]
[1780719516729,77.81,60229.56,105.3,-0.2201,0.00031,3.65784]
[1780719516781,77.81,60229.56,105.3,-0.2201,0.00031,3.65784]
[1780719516823,77.81,60233.29,105.3,-0.21896,0.00031,3.64712]
[1780719517729,77.81,60233.29,105.3,-0.21896,0.00031,3.64712]
[1780719517948,77.81,60223.58,105.3,-0.22196,0.00031,3.6751]
[1780719519040,77.81,60219.44,105.3,-0.22325,0.00031,3.68699]
[1780719519704,77.81,60219.44,105.3,-0.22325,0.00031,3.68699]
[1780719519856,77.81,60219.44,105.3,-0.22325,0.00031,3.68699]
[1780719520059,77.81,60217.49,105.3,-0.22386,0.00031,3.69259]
[1780719520644,77.81,60208.72,105.3,-0.2266,0.00031,3.71757]
[1780719521419,77.81,60208.72,105.3,-0.2266,0.00031,3.71757]
[1780719521431,77.81,60208.72,105.3,-0.2266,0.00031,3.71757]
[1780719521720,77.81,60208.72,105.3,-0.2266,0.00031,3.71757]
[1780719522118,77.81,60208.72,105.3,-0.2266,0.00031,3.71757]
[1780719521955,77.81,60212.95,105.3,-0.22528,0.00031,3.7056]
[1780719522517,77.81,60212.95,105.3,-0.22528,0.00031,3.7056]
[1780719522521,77.81,60212.95,105.3,-0.22528,0.00031,3.7056]
[1780719523016,77.82,60209.28,105.3,-0.22644,0.00031,3.71611]
[1780719523742,77.82,60209.28,105.3,-0.22644,0.00031,3.71611]
[1780719523861,77.82,60209.28,105.3,-0.22644,0.00031,3.71611]
[1780719524132,77.82,60202.79,105.3,-0.22847,0.00031,3.73452]
[1780719524333,77.82,60202.79,105.3,-0.22847,0.00031,3.73452]
[1780719524878,77.82,60187.71,105.3,-0.23326,0.00032,3.77705]
[1780719525178,77.82,60187.71,105.3,-0.23326,0.00032,3.77705]
[1780719525538,77.82,60175.08,105.3,-0.2373,0.00032,3.81227]
[1780719527116,77.83,60175.52,105.3,-0.23719,0.00032,3.81131]
[1780719527450,77.83,60175.52,105.3,-0.23719,0.00032,3.81131]
[1780719527538,77.83,60175.52,105.3,-0.23719,0.00032,3.81131]
[1780719528104,77.83,60175.52,105.3,-0.23719,0.00032,3.81131]
[1780719528114,77.83,60175.52,105.3,-0.23719,0.00032,3.81131]
[1780719528161,77.83,60175.52,105.3,-0.23719,0.00032,3.81131]
[1780719528143,77.84,60170.16,105.3,-0.23894,0.00032,3.82636]
[1780719528592,77.84,60170.16,105.3,-0.23894,0.00032,3.82636]
[1780719528680,77.84,60170.16,105.3,-0.23894,0.00032,3.82636]
[1780719528750,77.84,60170.16,105.3,-0.23894,0.00032,3.82636]
[1780719529099,77.84,60170.16,105.3,-0.23894,0.00032,3.82636]
[1780719529127,77.84,60170.16,105.3,-0.23894,0.00032,3.82636]
[1780719529155,77.84,60170.16,105.3,-0.23894,0.00032,3.82636]
[1780719528864,77.85,60159.16,105.3,-0.24255,0.00033,3.857]
[1780719529326,77.85,60159.16,105.3,-0.24255,0.00033,3.857]
[1780719530091,77.85,60159.16,105.3,-0.24255,0.00033,3.857]
[1780719530884,77.85,60159.76,105.3,-0.24234,0.00033,3.85524]
[1780719531162,77.84,60155.85,105.3,-0.24361,0.00033,3.86585]
[1780719531543,77.84,60155.85,105.3,-0.24361,0.00033,3.86585]
[1780719531577,77.84,60155.85,105.3,-0.24361,0.00033,3.86585]
[1780719532109,77.84,60155.85,105.3,-0.24361,0.00033,3.86585]
[1780719532122,77.84,60155.85,105.3,-0.24361,0.00033,3.86585]
[1780719532170,77.84,60154.63,105.3,-0.244,0.00033,3.86915]
[1780719532516,77.84,60154.63,105.3,-0.244,0.00033,3.86915]
[1780719532858,77.83,60164.6,105.3,-0.24072,0.00032,3.84146]
[1780719534657,77.84,60164.91,105.3,-0.24064,0.00032,3.84087]
[1780719534700,77.84,60164.91,105.3,-0.24064,0.00032,3.84087]
[1780719534792,77.84,60164.91,105.3,-0.24064,0.00032,3.84087]
[1780719534827,77.84,60161.68,105.3,-0.24169,0.00032,3.84975]
[1780719535615,77.84,60161.68,105.3,-0.24169,0.00032,3.84975]
[1780719535826,77.85,60153.61,105.3,-0.24436,0.00033,3.87217]
[1780719536451,77.85,60153.61,105.3,-0.24436,0.00033,3.87217]
[1780719537097,77.85,60153.61,105.3,-0.24436,0.00033,3.87217]
[1780719537165,77.86,60158.49,105.3,-0.24278,0.00033,3.85893]
[1780719537225,77.86,60158.49,105.3,-0.24278,0.00033,3.85893]
[1780719537730,77.86,60158.49,105.3,-0.24278,0.00033,3.85893]
[1780719538517,77.87,60157.26,105.3,-0.24321,0.00033,3.86254]
[1780719538966,77.88,60157.38,105.3,-0.24319,0.00033,3.86241]
[1780719539431,77.88,60157.38,105.3,-0.24319,0.00033,3.86241]
[1780719539437,77.88,60157.38,105.3,-0.24319,0.00033,3.86241]
[1780719540164,77.88,60157.38,105.3,-0.24319,0.00033,3.86241]
[1780719539641,77.88,60156.73,105.3,-0.24341,0.00033,3.86421]
[1780719540857,77.89,60156.16,105.3,-0.24362,0.00033,3.86599]
[1780719541649,77.89,60156.16,105.3,-0.24362,0.00033,3.86599]
[1780719541754,77.89,60156.16,105.3,-0.24362,0.00033,3.86599]
[1780719541956,77.89,60156.16,105.3,-0.24362,0.00033,3.86599]
[1780719542116,77.89,60165.62,105.3,-0.24055,0.00032,3.84006]
[1780719542533,77.89,60165.62,105.3,-0.24055,0.00032,3.84006]
[1780719543084,77.89,60185.2,105.3,-0.23425,0.00032,3.78578]
[1780719543930,77.89,60187.84,105.3,-0.23341,0.00032,3.7784]
[1780719545269,77.9,60179.61,105.3,-0.23606,0.00032,3.80157]
[1780719545775,77.9,60179.61,105.3,-0.23606,0.00032,3.80157]
[1780719546173,77.9,60191.61,105.3,-0.23224,0.00032,3.76814]
[1780719546959,77.9,60196.42,105.3,-0.23072,0.00032,3.75467]
[1780719547517,77.9,60196.42,105.3,-0.23072,0.00032,3.75467]
[1780719547615,77.9,60196.42,105.3,-0.23072,0.00032,3.75467]
[1780719547621,77.9,60196.42,105.3,-0.23072,0.00032,3.75467]
[1780719547911,77.9,60196.42,105.3,-0.23072,0.00032,3.75467]
[1780719547973,77.9,60196.42,105.3,-0.23072,0.00032,3.75467]
[1780719548256,77.9,60197.24,105.3,-0.23047,0.00032,3.75241]
[1780719549226,77.9,60207.09,105.3,-0.22737,0.00031,3.72459]
[1780719550305,77.9,60212.72,105.3,-0.22561,0.00031,3.70863]
[1780719553825,77.91,60213.37,105.3,-0.22542,0.00031,3.70692]
[1780719553848,77.91,60211.23,105.3,-0.22609,0.00031,3.71306]
[1780719555182,77.91,60202.28,105.3,-0.22891,0.00031,3.73846]
[1780719555804,77.91,60195.38,105.3,-0.23109,0.00032,3.75793]
[1780719557860,77.91,60195.23,105.3,-0.23114,0.00032,3.75835]
[1780719557874,77.91,60195.23,105.3,-0.23114,0.00032,3.75835]
[1780719558195,77.91,60191.93,105.3,-0.23218,0.00032,3.76762]
[1780719559058,77.91,60178.19,105.3,-0.23657,0.00032,3.80599]
[1780719559620,77.91,60178.19,105.3,-0.23657,0.00032,3.80599]
[1780719559937,77.91,60178.19,105.3,-0.23657,0.00032,3.80599]
[1780719559941,77.91,60178.19,105.3,-0.23657,0.00032,3.80599]
[1780719560132,77.91,60178.19,105.3,-0.23657,0.00032,3.80599]
[1780719560277,77.91,60178.19,105.3,-0.23657,0.00032,3.80599]
[1780719560310,77.91,60172.41,105.3,-0.23843,0.00032,3.82199]
[1780719561061,77.91,60172.41,105.3,-0.23843,0.00032,3.82199]
[1780719561226,77.91,60172.41,105.3,-0.23843,0.00032,3.82199]
[1780719561253,77.91,60172.41,105.3,-0.23843,0.00032,3.82199]
[1780719561256,77.92,60150.8,105.3,-0.24545,0.00033,3.88127]
[1780719562236,77.91,60128.47,105.3,-0.25282,0.00033,3.94133]
[1780719562404,77.91,60128.47,105.3,-0.25282,0.00033,3.94133]
[1780719562597,77.91,60128.47,105.3,-0.25282,0.00033,3.94133]
[1780719562770,77.91,60128.47,105.3,-0.25282,0.00033,3.94133]
[1780719562857,77.91,60128.47,105.3,-0.25282,0.00033,3.94133]
[1780719562884,77.91,60128.47,105.3,-0.25282,0.00033,3.94133]
[1780719563049,77.91,60128.47,105.3,-0.25282,0.00033,3.94133]
[1780719563293,77.91,60128.47,105.3,-0.25282,0.00033,3.94133]
[1780719563309,77.91,60128.47,105.3,-0.25282,0.00033,3.94133]
[1780719563159,77.9,60104.41,105.3,-0.26086,0.00034,4.0045]
[1780719563448,77.9,60104.41,105.3,-0.26086,0.00034,4.0045]
[1780719563522,77.9,60104.41,105.3,-0.26086,0.00034,4.0045]
[1780719563557,77.9,60104.41,105.3,-0.26086,0.00034,4.0045]
[1780719563761,77.9,60104.41,105.3,-0.26086,0.00034,4.0045]
[1780719564061,77.9,60104.41,105.3,-0.26086,0.00034,4.0045]
[1780719564294,77.89,60099.81,105.3,-0.26239,0.00034,4.01626]
[1780719564518,77.89,60099.81,105.3,-0.26239,0.00034,4.01626]
[1780719564527,77.89,60099.81,105.3,-0.26239,0.00034,4.01626]
[1780719565283,77.89,60099.81,105.3,-0.26239,0.00034,4.01626]
[1780719565310,77.91,60095.35,105.3,-0.26397,0.00034,4.02823]
[1780719565509,77.91,60095.35,105.3,-0.26397,0.00034,4.02823]
[1780719566235,77.91,60095.35,105.3,-0.26397,0.00034,4.02823]
[1780719566232,77.93,60103.99,105.3,-0.26107,0.00034,4.00611]
[1780719566891,77.94,60109.19,105.3,-0.25935,0.00034,3.99283]
[1780719567901,77.94,60109.19,105.3,-0.25935,0.00034,3.99283]
[1780719568128,77.95,60107.47,105.3,-0.25994,0.00034,3.99743]
[1780719568470,77.95,60107.47,105.3,-0.25994,0.00034,3.99743]
[1780719568906,77.97,60099.44,105.3,-0.26273,0.00034,4.0189]
[1780719569434,77.97,60099.44,105.3,-0.26273,0.00034,4.0189]
[1780719570241,78.0,60087.56,105.3,-0.26684,0.00034,4.04988]
[1780719571928,78.01,60095.51,105.3,-0.2637,0.00034,4.01703]
[1780719573296,78.06,60093.96,105.3,-0.26436,0.00034,4.0221]
[1780719573334,78.06,60093.96,105.3,-0.26436,0.00034,4.0221]
[1780719574100,78.06,60093.96,105.3,-0.26436,0.00034,4.0221]
[1780719574207,78.06,60088.57,105.3,-0.2662,0.00034,4.03593]
[1780719574335,78.06,60088.57,105.3,-0.2662,0.00034,4.03593]
[1780719575029,78.08,60084.05,105.3,-0.2678,0.00034,4.04785]
[1780719575712,78.08,60084.05,105.3,-0.2678,0.00034,4.04785]
[1780719577440,78.14,60082.01,105.3,-0.26864,0.00034,4.0541]
[1780719577620,78.14,60082.01,105.3,-0.26864,0.00034,4.0541]
[1780719577989,78.15,60068.09,105.3,-0.27349,0.00035,4.08947]
[1780719578941,78.15,60068.09,105.3,-0.27349,0.00035,4.08947]
[1780719578999,78.15,60068.09,105.3,-0.27349,0.00035,4.08947]
[1780719579186,78.16,60066.67,105.3,-0.27401,0.00035,4.09318]
[1780719580131,78.18,60057.73,105.3,-0.27717,0.00035,4.11573]
[1780719580998,78.18,60057.73,105.3,-0.27717,0.00035,4.11573]
[1780719581001,78.18,60057.73,105.3,-0.27717,0.00035,4.11573]
[1780719581007,78.18,60057.73,105.3,-0.27717,0.00035,4.11573]
[1780719581312,78.2,60055.58,105.3,-0.27795,0.00035,4.12126]
[1780719582188,78.2,60069.64,105.3,-0.27308,0.00035,4.08652]
[1780719583046,78.22,60071.96,105.3,-0.27232,0.00035,4.08106]
[1780719584055,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719584520,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719584600,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719584617,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719584634,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719584648,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719584758,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719584768,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719584775,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719584787,78.24,60069.4,105.3,-0.27326,0.00035,4.08786]
[1780719585299,78.26,60055.11,105.3,-0.27827,0.00035,4.12353]
[1780719585473,78.26,60055.11,105.3,-0.27827,0.00035,4.12353]
[1780719585515,78.26,60055.11,105.3,-0.27827,0.00035,4.12353]
[1780719586203,78.28,60046.39,105.3,-0.28137,0.00035,4.14512]
[1780719586458,78.28,60046.39,105.3,-0.28137,0.00035,4.14512]
[1780719586477,78.28,60046.39,105.3,-0.28137,0.00035,4.14512]
[1780719587088,78.31,60041.37,105.3,-0.28319,0.00035,4.1577]
[1780719587701,78.31,60041.37,105.3,-0.28319,0.00035,4.1577]
[1780719588326,78.32,60043.72,105.3,-0.28241,0.00035,4.15236]
[1780719589824,78.35,60042.51,105.3,-0.28289,0.00035,4.15564]
[1780719589831,78.35,60042.51,105.3,-0.28289,0.00035,4.15564]
[1780719590257,78.35,60042.51,105.3,-0.28289,0.00035,4.15564]
[1780719590109,78.37,60048.77,105.3,-0.28074,0.00035,4.14084]
[1780719590516,78.37,60048.77,105.3,-0.28074,0.00035,4.14084]
[1780719591116,78.39,60047.49,105.3,-0.28125,0.00035,4.14435]
[1780719592145,78.39,60047.49,105.3,-0.28125,0.00035,4.14435]
[1780719592156,78.39,60047.49,105.3,-0.28125,0.00035,4.14435]
[1780719592166,78.39,60047.49,105.3,-0.28125,0.00035,4.14435]
[1780719592173,78.39,60047.49,105.3,-0.28125,0.00035,4.14435]
[1780719592244,78.4,60048.01,105.3,-0.2811,0.00035,4.14336]
[1780719592378,78.4,60048.01,105.3,-0.2811,0.00035,4.14336]
[1780719593131,78.41,60050.64,105.3,-0.2802,0.00035,4.13713]
[1780719593576,78.41,60050.64,105.3,-0.2802,0.00035,4.13713]
[1780719593589,78.41,60050.64,105.3,-0.2802,0.00035,4.13713]
[1780719593968,78.41,60050.64,105.3,-0.2802,0.00035,4.13713]
[1780719593971,78.41,60050.64,105.3,-0.2802,0.00035,4.13713]
[1780719594210,78.41,60041.94,105.3,-0.28325,0.00035,4.15815]
[1780719595985,78.44,60040.78,105.3,-0.28373,0.00035,4.16141]
[1780719596392,78.46,60040.41,105.3,-0.28389,0.00035,4.16256]
[1780719597035,78.46,60040.41,105.3,-0.28389,0.00035,4.16256]
[1780719597241,78.47,60029.52,105.3,-0.28777,0.00035,4.18872]
[1780719597413,78.47,60029.52,105.3,-0.28777,0.00035,4.18872]
[1780719598681,78.5,60029.24,105.3,-0.28795,0.00035,4.18993]
[1780719599166,78.5,60029.24,105.3,-0.28795,0.00035,4.18993]
[1780719599327,78.52,60021.44,105.3,-0.29076,0.00036,4.20854]
[1780719599538,78.52,60021.44,105.3,-0.29076,0.00036,4.20854]
[1780719600249,78.52,60021.44,105.3,-0.29076,0.00036,4.20854]
[1780719600187,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719600430,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719600925,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719600954,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719600986,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719601043,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719601060,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719601073,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719601214,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719601372,78.54,60020.87,105.3,-0.29101,0.00036,4.2102]
[1780719601265,78.56,60038.46,105.3,-0.28482,0.00035,4.16891]
[1780719601517,78.56,60038.46,105.3,-0.28482,0.00035,4.16891]
[1780719601521,78.56,60038.46,105.3,-0.28482,0.00035,4.16891]
[1780719601726,78.56,60038.46,105.3,-0.28482,0.00035,4.16891]
[1780719601796,78.56,60038.46,105.3,-0.28482,0.00035,4.16891]
[1780719602199,78.56,60042.5,105.3,-0.2834,0.00035,4.15924]
[1780719603279,78.56,60042.5,105.3,-0.2834,0.00035,4.15924]
[1780719603357,78.56,60042.5,105.3,-0.2834,0.00035,4.15924]
[1780719603265,78.55,60037.19,105.3,-0.28525,0.00035,4.17179]
[1780719603445,78.55,60037.19,105.3,-0.28525,0.00035,4.17179]
[1780719604289,78.57,60026.26,105.3,-0.28916,0.00035,4.19806]
[1780719604628,78.57,60026.26,105.3,-0.28916,0.00035,4.19806]
[1780719605147,78.57,60026.26,105.3,-0.28916,0.00035,4.19806]
[1780719606069,78.62,60026.17,105.3,-0.2893,0.00035,4.19895]
[1780719606277,78.65,60023.23,105.3,-0.29043,0.00035,4.20645]
[1780719606517,78.65,60023.23,105.3,-0.29043,0.00035,4.20645]
[1780719606683,78.65,60023.23,105.3,-0.29043,0.00035,4.20645]
[1780719606694,78.65,60023.23,105.3,-0.29043,0.00035,4.20645]
[1780719606841,78.65,60023.23,105.3,-0.29043,0.00035,4.20645]
[1780719606886,78.65,60023.23,105.3,-0.29043,0.00035,4.20645]
[1780719606954,78.65,60023.23,105.3,-0.29043,0.00035,4.20645]
[1780719607285,78.65,60019.46,105.3,-0.29177,0.00036,4.21523]
[1780719608042,78.65,60019.46,105.3,-0.29177,0.00036,4.21523]
[1780719608053,78.65,60019.46,105.3,-0.29177,0.00036,4.21523]
[1780719608068,78.65,60019.46,105.3,-0.29177,0.00036,4.21523]
[1780719608130,78.65,60019.46,105.3,-0.29177,0.00036,4.21523]
[1780719608374,78.71,60029.55,105.3,-0.28832,0.00035,4.19253]
[1780719608645,78.71,60029.55,105.3,-0.28832,0.00035,4.19253]
[1780719608771,78.71,60029.55,105.3,-0.28832,0.00035,4.19253]
[1780719609298,78.73,60032.06,105.3,-0.28748,0.00035,4.18691]
[1780719609905,78.73,60032.06,105.3,-0.28748,0.00035,4.18691]
[1780719610729,78.73,60032.06,105.3,-0.28748,0.00035,4.18691]
[1780719610311,78.73,60020.38,105.3,-0.29161,0.00035,4.21424]
[1780719611098,78.73,60020.38,105.3,-0.29161,0.00035,4.21424]
[1780719611211,78.73,60020.38,105.3,-0.29161,0.00035,4.21424]
[1780719611367,78.73,60003.24,105.3,-0.29773,0.00036,4.25356]
[1780719612198,78.73,60003.24,105.3,-0.29773,0.00036,4.25356]
[1780719612289,78.73,60003.24,105.3,-0.29773,0.00036,4.25356]
[1780719612303,78.73,60003.24,105.3,-0.29773,0.00036,4.25356]
[1780719612361,78.76,59997.59,105.3,-0.29983,0.00036,4.26681]
[1780719612933,78.76,59997.59,105.3,-0.29983,0.00036,4.26681]
[1780719613304,78.76,59997.59,105.3,-0.29983,0.00036,4.26681]
[1780719613329,78.75,59987.45,105.3,-0.30347,0.00036,4.28926]
[1780719614337,78.78,59990.23,105.3,-0.30253,0.00036,4.28353]
[1780719614391,78.78,59990.23,105.3,-0.30253,0.00036,4.28353]
[1780719615032,78.78,59990.23,105.3,-0.30253,0.00036,4.28353]
[1780719615414,78.78,59990.23,105.3,-0.30253,0.00036,4.28353]
[1780719615346,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719615706,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719615716,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719615731,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719615740,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719615747,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719615754,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719615764,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719615766,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719615800,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719616105,78.82,59991.85,105.3,-0.30203,0.00036,4.28044]
[1780719616417,78.85,59990.41,105.3,-0.30261,0.00036,4.28406]
[1780719616419,78.85,59990.41,105.3,-0.30261,0.00036,4.28406]
[1780719617358,78.87,59987.89,105.3,-0.30358,0.00036,4.29]
[1780719617471,78.87,59987.89,105.3,-0.30358,0.00036,4.29]
[1780719617474,78.87,59987.89,105.3,-0.30358,0.00036,4.29]
[1780719618297,78.87,59987.89,105.3,-0.30358,0.00036,4.29]
[1780719619050,78.9,59988.7,105.3,-0.30334,0.00036,4.28853]
[1780719619388,78.92,59984.73,105.3,-0.30481,0.00036,4.29753]
[1780719619414,78.92,59984.73,105.3,-0.30481,0.00036,4.29753]
[1780719619485,78.92,59984.73,105.3,-0.30481,0.00036,4.29753]
[1780719619661,78.92,59984.73,105.3,-0.30481,0.00036,4.29753]
[1780719620277,78.92,59984.73,105.3,-0.30481,0.00036,4.29753]
[1780719620308,78.92,59984.73,105.3,-0.30481,0.00036,4.29753]
[1780719620376,78.94,59984.73,105.3,-0.30487,0.00036,4.29787]
[1780719621077,78.94,59984.73,105.3,-0.30487,0.00036,4.29787]
[1780719621396,78.98,59974.22,105.3,-0.30877,0.00036,4.32129]
[1780719621416,78.98,59974.22,105.3,-0.30877,0.00036,4.32129]
[1780719621431,78.98,59974.22,105.3,-0.30877,0.00036,4.32129]
[1780719621543,78.98,59974.22,105.3,-0.30877,0.00036,4.32129]
[1780719621847,78.98,59974.22,105.3,-0.30877,0.00036,4.32129]
[1780719622494,79.01,59975.31,105.3,-0.30843,0.00036,4.31933]
[1780719622908,79.01,59975.31,105.3,-0.30843,0.00036,4.31933]
[1780719622912,79.01,59975.31,105.3,-0.30843,0.00036,4.31933]
[1780719622912,79.01,59975.31,105.3,-0.30843,0.00036,4.31933]
[1780719623381,79.01,59975.31,105.3,-0.30843,0.00036,4.31933]
[1780719623384,79.01,59975.31,105.3,-0.30843,0.00036,4.31933]
[1780719623391,79.04,59972.06,105.3,-0.30968,0.00036,4.32671]
[1780719623488,79.04,59972.06,105.3,-0.30968,0.00036,4.32671]
[1780719623490,79.04,59972.06,105.3,-0.30968,0.00036,4.32671]
[1780719623528,79.04,59972.06,105.3,-0.30968,0.00036,4.32671]
[1780719623649,79.04,59972.06,105.3,-0.30968,0.00036,4.32671]
[1780719623727,79.04,59972.06,105.3,-0.30968,0.00036,4.32671]
[1780719624086,79.04,59972.06,105.3,-0.30968,0.00036,4.32671]
[1780719624377,79.04,59972.06,105.3,-0.30968,0.00036,4.32671]
[1780719624434,79.04,60017.44,105.3,-0.29338,0.00035,4.22591]
[1780719624596,79.04,60017.44,105.3,-0.29338,0.00035,4.22591]
[1780719624935,79.04,60017.44,105.3,-0.29338,0.00035,4.22591]
[1780719625412,79.04,60017.44,105.3,-0.29338,0.00035,4.22591]
[1780719625522,79.04,60017.44,105.3,-0.29338,0.00035,4.22591]
[1780719625585,79.04,60017.44,105.3,-0.29338,0.00035,4.22591]
[1780719625395,79.07,60017.44,105.3,-0.29344,0.00035,4.22629]
[1780719626015,79.07,60017.44,105.3,-0.29344,0.00035,4.22629]
[1780719626389,79.07,60014.26,105.3,-0.29457,0.00036,4.23358]
[1780719626615,79.07,60014.26,105.3,-0.29457,0.00036,4.23358]
[1780719627138,79.07,60014.26,105.3,-0.29457,0.00036,4.23358]
[1780719627163,79.07,60014.26,105.3,-0.29457,0.00036,4.23358]
[1780719627178,79.07,60014.26,105.3,-0.29457,0.00036,4.23358]
[1780719627191,79.07,60014.26,105.3,-0.29457,0.00036,4.23358]
[1780719627220,79.07,60014.26,105.3,-0.29457,0.00036,4.23358]
[1780719627609,79.07,60014.26,105.3,-0.29457,0.00036,4.23358]
[1780719627478,79.09,60002.08,105.3,-0.29897,0.00036,4.26155]
[1780719627827,79.09,60002.08,105.3,-0.29897,0.00036,4.26155]
[1780719627974,79.09,60002.08,105.3,-0.29897,0.00036,4.26155]
[1780719628118,79.09,60002.08,105.3,-0.29897,0.00036,4.26155]
[1780719628121,79.09,60002.08,105.3,-0.29897,0.00036,4.26155]
[1780719628484,79.09,59998.76,105.3,-0.30016,0.00036,4.26898]
[1780719628614,79.09,59998.76,105.3,-0.30016,0.00036,4.26898]
[1780719628667,79.09,59998.76,105.3,-0.30016,0.00036,4.26898]
[1780719628679,79.09,59998.76,105.3,-0.30016,0.00036,4.26898]
[1780719628694,79.09,59998.76,105.3,-0.30016,0.00036,4.26898]
[1780719629007,79.09,59998.76,105.3,-0.30016,0.00036,4.26898]
[1780719629132,79.09,59998.76,105.3,-0.30016,0.00036,4.26898]
[1780719629356,79.09,59998.76,105.3,-0.30016,0.00036,4.26898]
[1780719629359,79.09,59998.76,105.3,-0.30016,0.00036,4.26898]
[1780719629491,79.15,60009.06,105.3,-0.29661,0.00036,4.24669]
[1780719630498,79.17,60016.39,105.3,-0.29405,0.00035,4.23028]
[1780719631677,79.2,60013.41,105.3,-0.29476,0.00036,4.22515]
[1780719631938,79.2,60013.41,105.3,-0.29476,0.00036,4.22515]
[1780719631950,79.2,60013.41,105.3,-0.29476,0.00036,4.22515]
[1780719631983,79.2,60013.41,105.3,-0.29476,0.00036,4.22515]
[1780719632311,79.2,60013.41,105.3,-0.29476,0.00036,4.22515]
[1780719632349,79.2,60013.41,105.3,-0.29476,0.00036,4.22515]
[1780719632516,79.2,60013.41,105.3,-0.29476,0.00036,4.22515]
[1780719632531,79.22,60033.29,105.3,-0.28779,0.00035,4.17957]
[1780719633093,79.22,60033.29,105.3,-0.28779,0.00035,4.17957]
[1780719633519,79.25,60039.24,105.3,-0.28577,0.00035,4.16607]
[1780719633967,79.25,60039.24,105.3,-0.28577,0.00035,4.16607]
[1780719634066,79.25,60039.24,105.3,-0.28577,0.00035,4.16607]
[1780719634526,79.29,60043.4,105.3,-0.2844,0.00035,4.15683]
[1780719635178,79.29,60043.4,105.3,-0.2844,0.00035,4.15683]
[1780719635257,79.29,60043.4,105.3,-0.2844,0.00035,4.15683]
[1780719635317,79.29,60043.4,105.3,-0.2844,0.00035,4.15683]
[1780719635328,79.29,60043.4,105.3,-0.2844,0.00035,4.15683]
[1780719635482,79.29,60043.4,105.3,-0.2844,0.00035,4.15683]
[1780719635518,79.29,60043.4,105.3,-0.2844,0.00035,4.15683]
[1780719635534,79.32,60049.51,105.3,-0.28234,0.00035,4.14281]
[1780719636431,79.32,60049.51,105.3,-0.28234,0.00035,4.14281]
[1780719636441,79.32,60049.51,105.3,-0.28234,0.00035,4.14281]
[1780719636569,79.32,60049.51,105.3,-0.28234,0.00035,4.14281]
[1780719636540,79.32,60053.06,105.3,-0.28111,0.00035,4.13436]
[1780719636616,79.32,60053.06,105.3,-0.28111,0.00035,4.13436]
[1780719636957,79.32,60053.06,105.3,-0.28111,0.00035,4.13436]
[1780719637246,79.32,60053.06,105.3,-0.28111,0.00035,4.13436]
[1780719637547,79.32,60054.11,105.3,-0.28076,0.00035,4.13188]
[1780719638679,79.32,60053.01,105.3,-0.28114,0.00035,4.13456]
[1780719638727,79.32,60053.01,105.3,-0.28114,0.00035,4.13456]
[1780719638742,79.32,60053.01,105.3,-0.28114,0.00035,4.13456]
[1780719639035,79.32,60053.01,105.3,-0.28114,0.00035,4.13456]
[1780719639044,79.32,60053.01,105.3,-0.28114,0.00035,4.13456]
[1780719639561,79.33,60064.49,105.3,-0.27718,0.00034,4.10692]
[1780719639953,79.33,60064.49,105.3,-0.27718,0.00034,4.10692]
[1780719639990,79.33,60064.49,105.3,-0.27718,0.00034,4.10692]
[1780719640126,79.33,60064.49,105.3,-0.27718,0.00034,4.10692]
[1780719640235,79.33,60064.49,105.3,-0.27718,0.00034,4.10692]
[1780719640235,79.33,60064.49,105.3,-0.27718,0.00034,4.10692]
[1780719640307,79.33,60064.49,105.3,-0.27718,0.00034,4.10692]
[1780719640483,79.33,60064.49,105.3,-0.27718,0.00034,4.10692]
[1780719640518,79.33,60064.49,105.3,-0.27718,0.00034,4.10692]
[1780719640580,79.33,60081.24,105.3,-0.27145,0.00034,4.06587]
[1780719640901,79.33,60081.24,105.3,-0.27145,0.00034,4.06587]
[1780719640916,79.33,60081.24,105.3,-0.27145,0.00034,4.06587]
[1780719640924,79.33,60081.24,105.3,-0.27145,0.00034,4.06587]
[1780719641002,79.33,60081.24,105.3,-0.27145,0.00034,4.06587]
[1780719641144,79.33,60081.24,105.3,-0.27145,0.00034,4.06587]
[1780719641586,79.33,60067.03,105.3,-0.27631,0.00034,4.10076]
[1780719642516,79.33,60067.03,105.3,-0.27631,0.00034,4.10076]
[1780719642593,79.33,60067.73,105.3,-0.27608,0.00034,4.09913]
[1780719642829,79.33,60067.73,105.3,-0.27608,0.00034,4.09913]
[1780719646517,79.34,60067.92,105.3,-0.27603,0.00034,4.09875]
[1780719646035,79.34,60071.66,105.3,-0.27475,0.00034,4.08964]
[1780719647453,79.34,60073.11,105.3,-0.27425,0.00034,4.08612]
[1780719648020,79.34,60073.11,105.3,-0.27425,0.00034,4.08612]
[1780719648221,79.34,60073.11,105.3,-0.27425,0.00034,4.08612]
[1780719648528,79.34,60075.64,105.3,-0.27339,0.00034,4.07995]
[1780719649561,79.35,60067.03,105.3,-0.27635,0.00034,4.10107]
[1780719650431,79.35,60067.03,105.3,-0.27635,0.00034,4.10107]
[1780719650439,79.35,60067.03,105.3,-0.27635,0.00034,4.10107]
[1780719650445,79.35,60067.03,105.3,-0.27635,0.00034,4.10107]
[1780719650451,79.35,60067.03,105.3,-0.27635,0.00034,4.10107]
[1780719650517,79.35,60064.29,105.3,-0.2773,0.00034,4.10777]
[1780719652470,79.37,60074.52,105.3,-0.27383,0.00034,4.08311]
[1780719653527,79.39,60077.89,105.3,-0.27275,0.00034,4.07534]
[1780719654469,79.42,60072.08,105.3,-0.2748,0.00034,4.09004]
[1780719657516,79.44,60071.37,105.3,-0.2751,0.00034,4.0922]
[1780719657522,79.48,60075.54,105.3,-0.27378,0.00034,4.08278]
[1780719659013,79.48,60074.7,105.3,-0.27406,0.00034,4.08484]
[1780719659025,79.48,60074.7,105.3,-0.27406,0.00034,4.08484]
[1780719659041,79.48,60074.7,105.3,-0.27406,0.00034,4.08484]
[1780719659115,79.48,60074.7,105.3,-0.27406,0.00034,4.08484]
[1780719659519,79.48,60074.7,105.3,-0.27406,0.00034,4.08484]
[1780719659655,79.54,60075.39,105.3,-0.27397,0.00034,4.08417]
[1780719659666,79.54,60075.39,105.3,-0.27397,0.00034,4.08417]
[1780719659670,79.54,60075.39,105.3,-0.27397,0.00034,4.08417]
[1780719660516,79.54,60075.39,105.3,-0.27397,0.00034,4.08417]
[1780719660531,79.57,60082.15,105.3,-0.27172,0.00034,4.068]
[1780719660813,79.59,60078.66,105.3,-0.27298,0.00034,4.07709]
[1780719662161,79.61,60083.16,105.3,-0.2715,0.00034,4.06642]
[1780719662824,79.61,60087.12,105.3,-0.27016,0.00034,4.05663]
[1780719663787,79.64,60084.94,105.3,-0.27095,0.00034,4.06245]
[1780719665140,79.7,60083.32,105.3,-0.27166,0.00034,4.06758]
[1780719666088,79.7,60083.32,105.3,-0.27166,0.00034,4.06758]
[1780719666520,79.7,60083.32,105.3,-0.27166,0.00034,4.06758]
[1780719666622,79.73,60078.38,105.3,-0.2734,0.00034,4.08017]
[1780719666713,79.73,60078.38,105.3,-0.2734,0.00034,4.08017]
[1780719666721,79.73,60078.38,105.3,-0.2734,0.00034,4.08017]
[1780719667557,79.73,60086.34,105.3,-0.2707,0.00034,4.06063]
[1780719668671,79.73,60086.34,105.3,-0.2707,0.00034,4.06063]
[1780719668601,79.74,60088.03,105.3,-0.27016,0.00034,4.05672]
[1780719669023,79.74,60088.03,105.3,-0.27016,0.00034,4.05672]
[1780719669615,79.74,60081.85,105.3,-0.27226,0.00034,4.07194]
[1780719669893,79.74,60081.85,105.3,-0.27226,0.00034,4.07194]
[1780719669925,79.74,60081.85,105.3,-0.27226,0.00034,4.07194]
[1780719669958,79.74,60081.85,105.3,-0.27226,0.00034,4.07194]
[1780719670602,79.76,60068.09,105.3,-0.27699,0.00034,4.10575]
[1780719672627,79.76,60066.91,105.3,-0.2774,0.00034,4.10864]
[1780719672647,79.76,60066.88,105.3,-0.27742,0.00034,4.1088]
[1780719672886,79.76,60066.88,105.3,-0.27742,0.00034,4.1088]
[1780719672892,79.76,60066.88,105.3,-0.27742,0.00034,4.1088]
[1780719673390,79.76,60066.75,105.3,-0.27746,0.00034,4.10912]
[1780719674577,79.77,60070.63,105.3,-0.27615,0.00034,4.09981]
[1780719675515,79.77,60070.63,105.3,-0.27615,0.00034,4.09981]
[1780719675651,79.77,60080.62,105.3,-0.27275,0.00034,4.07552]
[1780719676590,79.81,60085.05,105.3,-0.27133,0.00034,4.06526]
[1780719677170,79.81,60085.05,105.3,-0.27133,0.00034,4.06526]
[1780719677516,79.81,60085.05,105.3,-0.27133,0.00034,4.06526]
[1780719677636,79.81,60085.05,105.3,-0.27133,0.00034,4.06526]
[1780719677579,79.81,60078.34,105.3,-0.27361,0.00034,4.08176]
[1780719678572,79.81,60078.34,105.3,-0.27361,0.00034,4.08176]
[1780719678579,79.81,60078.34,105.3,-0.27361,0.00034,4.08176]
[1780719678610,79.81,60073.94,105.3,-0.27512,0.00034,4.09253]
[1780719679465,79.81,60071.29,105.3,-0.27602,0.00034,4.09896]
[1780719679917,79.81,60069.53,105.3,-0.27663,0.00034,4.10325]
[1780719683731,79.82,60070.06,105.3,-0.27647,0.00034,4.10217]
[1780719683739,79.82,60070.06,105.3,-0.27647,0.00034,4.10217]
[1780719683744,79.82,60070.06,105.3,-0.27647,0.00034,4.10217]
[1780719683754,79.82,60070.06,105.3,-0.27647,0.00034,4.10217]
[1780719683839,79.82,60070.06,105.3,-0.27647,0.00034,4.10217]
[1780719684516,79.82,60070.06,105.3,-0.27647,0.00034,4.10217]
[1780719684617,79.83,60063.17,105.3,-0.27884,0.00034,4.1188]
[1780719685540,79.83,60064.92,105.3,-0.27824,0.00034,4.11464]
[1780719687519,79.83,60066.04,105.3,-0.27787,0.00034,4.11199]
[1780719687546,79.83,60060.43,105.3,-0.2798,0.00034,4.12548]
[1780719688821,79.83,60060.43,105.3,-0.2798,0.00034,4.12548]
[1780719688556,79.83,60047.12,105.3,-0.28439,0.00035,4.15704]
[1780719689365,79.83,60047.12,105.3,-0.28439,0.00035,4.15704]
[1780719689537,79.83,60047.12,105.3,-0.28439,0.00035,4.15704]
[1780719689633,79.83,60047.12,105.3,-0.28439,0.00035,4.15704]
[1780719689744,79.83,60047.12,105.3,-0.28439,0.00035,4.15704]
[1780719689596,79.83,60012.94,105.3,-0.29636,0.00035,4.23564]
[1780719689759,79.83,60012.94,105.3,-0.29636,0.00035,4.23564]
[1780719690696,79.83,60012.94,105.3,-0.29636,0.00035,4.23564]
[1780719690450,79.83,59998.91,105.3,-0.30134,0.00036,4.26683]
[1780719691163,79.83,59998.91,105.3,-0.30134,0.00036,4.26683]
[1780719691231,79.84,60001.77,105.3,-0.29994,0.00036,4.24837]
[1780719692602,79.84,60001.77,105.3,-0.29994,0.00036,4.24837]
[1780719692442,79.84,59998.95,105.3,-0.30095,0.00036,4.2546]
[1780719693517,79.84,59998.95,105.3,-0.30095,0.00036,4.2546]
[1780719693618,79.85,60005.05,105.3,-0.29878,0.00036,4.24115]
[1780719694576,79.85,60003.58,105.3,-0.29931,0.00036,4.24445]
[1780719694914,79.85,60003.58,105.3,-0.29931,0.00036,4.24445]
[1780719695202,79.85,60003.58,105.3,-0.29931,0.00036,4.24445]
[1780719695606,79.85,59993.72,105.3,-0.30283,0.00036,4.26617]
[1780719695896,79.85,59993.72,105.3,-0.30283,0.00036,4.26617]
[1780719696100,79.85,59993.72,105.3,-0.30283,0.00036,4.26617]
[1780719696153,79.85,59993.72,105.3,-0.30283,0.00036,4.26617]
[1780719696553,79.85,59979.0,105.3,-0.30812,0.00036,4.29802]
[1780719697153,79.85,59979.0,105.3,-0.30812,0.00036,4.29802]
[1780719697197,79.85,59979.0,105.3,-0.30812,0.00036,4.29802]
[1780719697629,79.86,59961.34,105.3,-0.31453,0.00036,4.33524]
[1780719697997,79.86,59961.34,105.3,-0.31453,0.00036,4.33524]
[1780719698362,79.86,59961.34,105.3,-0.31453,0.00036,4.33524]
[1780719698424,79.86,59961.34,105.3,-0.31453,0.00036,4.33524]
[1780719698431,79.86,59961.34,105.3,-0.31453,0.00036,4.33524]
[1780719698437,79.86,59961.34,105.3,-0.31453,0.00036,4.33524]
[1780719698444,79.86,59961.34,105.3,-0.31453,0.00036,4.33524]
[1780719698610,79.86,59958.8,105.3,-0.31546,0.00036,4.34054]
[1780719698811,79.86,59958.8,105.3,-0.31546,0.00036,4.34054]
[1780719698821,79.86,59958.8,105.3,-0.31546,0.00036,4.34054]
[1780719698849,79.86,59958.8,105.3,-0.31546,0.00036,4.34054]
[1780719699350,79.86,59967.25,105.3,-0.31239,0.00036,4.32297]
[1780719700457,79.86,59967.25,105.3,-0.31239,0.00036,4.32297]
[1780719700460,79.86,59967.25,105.3,-0.31239,0.00036,4.32297]
[1780719700670,79.87,59970.5,105.3,-0.31124,0.00036,4.31629]
[1780719700708,79.87,59970.5,105.3,-0.31124,0.00036,4.31629]
[1780719700764,79.87,59970.5,105.3,-0.31124,0.00036,4.31629]
[1780719700770,79.87,59970.5,105.3,-0.31124,0.00036,4.31629]
[1780719700788,79.87,59970.5,105.3,-0.31124,0.00036,4.31629]
[1780719700864,79.87,59970.5,105.3,-0.31124,0.00036,4.31629]
[1780719701558,79.88,59988.94,105.3,-0.30461,0.00036,4.27698]
[1780719702566,79.88,59988.94,105.3,-0.30461,0.00036,4.27698]
[1780719702668,79.9,59993.65,105.3,-0.30297,0.00036,4.26704]
[1780719703708,79.9,59992.94,105.3,-0.30322,0.00036,4.26859]
[1780719703713,79.9,59992.94,105.3,-0.30322,0.00036,4.26859]
[1780719703746,79.9,59992.94,105.3,-0.30322,0.00036,4.26859]
[1780719703764,79.9,59992.94,105.3,-0.30322,0.00036,4.26859]
[1780719704057,79.9,59992.94,105.3,-0.30322,0.00036,4.26859]
[1780719704152,79.9,59992.94,105.3,-0.30322,0.00036,4.26859]
[1780719704184,79.9,59992.94,105.3,-0.30322,0.00036,4.26859]
[1780719704385,79.9,59996.12,105.3,-0.30209,0.00036,4.26163]
[1780719704982,79.9,59996.12,105.3,-0.30209,0.00036,4.26163]
[1780719705034,79.9,59996.12,105.3,-0.30209,0.00036,4.26163]
[1780719705138,79.9,59996.12,105.3,-0.30209,0.00036,4.26163]
[1780719705145,79.9,59996.12,105.3,-0.30209,0.00036,4.26163]
[1780719705160,79.9,59996.12,105.3,-0.30209,0.00036,4.26163]
[1780719705167,79.9,59996.12,105.3,-0.30209,0.00036,4.26163]
[1780719705522,79.9,59996.12,105.3,-0.30209,0.00036,4.26163]
[1780719705623,79.91,59992.44,105.3,-0.30341,0.00036,4.2697]
[1780719706615,79.9,59995.45,105.3,-0.30232,0.00036,4.26309]
[1780719707516,79.9,59995.45,105.3,-0.30232,0.00036,4.26309]
[1780719707616,79.9,60000.06,105.3,-0.30068,0.00036,4.25294]
[1780719708583,79.9,60000.06,105.3,-0.30068,0.00036,4.25294]
[1780719709627,79.89,60003.64,105.3,-0.29938,0.00036,4.24491]
[1780719711203,79.89,60005.45,105.3,-0.29874,0.00036,4.24088]
[1780719712153,79.89,60005.45,105.3,-0.29874,0.00036,4.24088]
[1780719712302,79.89,60002.75,105.3,-0.2997,0.00036,4.24687]
[1780719712837,79.89,60002.75,105.3,-0.2997,0.00036,4.24687]
[1780719713062,79.89,60002.75,105.3,-0.2997,0.00036,4.24687]
[1780719713087,79.89,60002.75,105.3,-0.2997,0.00036,4.24687]
[1780719713687,79.89,60002.75,105.3,-0.2997,0.00036,4.24687]
[1780719714546,79.89,60003.39,105.3,-0.29947,0.00036,4.24545]
[1780719714556,79.89,60006.78,105.3,-0.29826,0.00036,4.23792]
[1780719714798,79.89,60006.78,105.3,-0.29826,0.00036,4.23792]
[1780719714805,79.89,60006.78,105.3,-0.29826,0.00036,4.23792]
[1780719715390,79.89,60006.78,105.3,-0.29826,0.00036,4.23792]
[1780719715727,79.89,60006.78,105.3,-0.29826,0.00036,4.23792]
[1780719715827,79.89,60006.78,105.3,-0.29826,0.00036,4.23792]
[1780719715695,79.89,60018.46,105.3,-0.29413,0.00035,4.21166]
[1780719716466,79.89,60018.46,105.3,-0.29413,0.00035,4.21166]
[1780719716516,79.89,60046.16,105.3,-0.28443,0.00035,4.1477]
[1780719716991,79.89,60046.16,105.3,-0.28443,0.00035,4.1477]
[1780719716999,79.89,60046.16,105.3,-0.28443,0.00035,4.1477]
[1780719717010,79.89,60046.16,105.3,-0.28443,0.00035,4.1477]
[1780719717017,79.89,60046.16,105.3,-0.28443,0.00035,4.1477]
[1780719717044,79.89,60046.16,105.3,-0.28443,0.00035,4.1477]
[1780719717530,79.89,60046.16,105.3,-0.28443,0.00035,4.1477]
[1780719717639,79.89,60046.16,105.3,-0.28443,0.00035,4.1477]
[1780719717670,79.89,60050.49,105.3,-0.28293,0.00035,4.13755]
[1780719717934,79.89,60050.49,105.3,-0.28293,0.00035,4.13755]
[1780719718524,79.89,60052.57,105.3,-0.28221,0.00035,4.13263]
[1780719720381,79.9,60052.85,105.3,-0.28213,0.00035,4.13206]
[1780719720726,79.9,60052.5,105.3,-0.28225,0.00035,4.13289]
[1780719720755,79.9,60052.5,105.3,-0.28225,0.00035,4.13289]
[1780719721460,79.9,60050.36,105.3,-0.28299,0.00035,4.13798]
[1780719722193,79.9,60050.36,105.3,-0.28299,0.00035,4.13798]
[1780719722237,79.9,60050.36,105.3,-0.28299,0.00035,4.13798]
[1780719722598,79.9,60050.36,105.3,-0.28299,0.00035,4.13798]
[1780719722648,79.9,60062.74,105.3,-0.27872,0.00034,4.10853]
[1780719722805,79.9,60062.74,105.3,-0.27872,0.00034,4.10853]
[1780719723163,79.9,60062.74,105.3,-0.27872,0.00034,4.10853]
[1780719723596,79.9,60102.77,105.3,-0.26515,0.00033,4.01037]
[1780719723757,79.9,60102.77,105.3,-0.26515,0.00033,4.01037]
[1780719724039,79.9,60102.77,105.3,-0.26515,0.00033,4.01037]
[1780719724137,79.9,60102.77,105.3,-0.26515,0.00033,4.01037]
[1780719724414,79.9,60102.77,105.3,-0.26515,0.00033,4.01037]
[1780719724520,79.9,60102.77,105.3,-0.26515,0.00033,4.01037]
[1780719724743,79.9,60102.77,105.3,-0.26515,0.00033,4.01037]
[1780719724778,79.9,60102.77,105.3,-0.26515,0.00033,4.01037]
[1780719724609,79.91,60094.54,105.3,-0.26792,0.00034,4.03099]
[1780719724848,79.91,60094.54,105.4,-0.26792,0.00034,4.03099]
[1780719725118,79.91,60094.54,105.4,-0.26792,0.00034,4.03099]
[1780719725164,79.91,60094.54,105.4,-0.26792,0.00034,4.03099]
[1780719725213,79.91,60094.54,105.4,-0.26792,0.00034,4.03099]
[1780719725457,79.91,60094.54,105.4,-0.26792,0.00034,4.03099]
[1780719725697,79.91,60094.54,105.4,-0.26792,0.00034,4.03099]
[1780719725625,79.91,60079.03,105.4,-0.27317,0.00034,4.06921]
[1780719726019,79.91,60079.03,105.4,-0.27317,0.00034,4.06921]
[1780719726102,79.91,60079.03,105.4,-0.27317,0.00034,4.06921]
[1780719726719,79.91,60063.69,105.4,-0.27842,0.00034,4.10638]
[1780719727527,79.91,60063.69,105.4,-0.27842,0.00034,4.10638]
[1780719727532,79.91,60063.69,105.4,-0.27842,0.00034,4.10638]
[1780719727722,79.91,60061.8,105.4,-0.27907,0.00034,4.11092]
[1780719728341,79.91,60052.09,105.4,-0.28241,0.00035,4.13403]
[1780719729306,79.91,60052.09,105.4,-0.28241,0.00035,4.13403]
[1780719729450,79.91,60051.64,105.4,-0.28257,0.00035,4.13512]
[1780719730359,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719730896,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719730906,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719730910,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719731061,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719731107,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719731506,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719731537,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719731559,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719731571,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719731727,79.91,60049.52,105.4,-0.28331,0.00035,4.14013]
[1780719731608,79.91,60058.13,105.4,-0.28033,0.00034,4.11971]
[1780719732736,79.91,60058.13,105.4,-0.28033,0.00034,4.11971]
[1780719732630,79.91,60056.21,105.4,-0.281,0.00035,4.12428]
[1780719733269,79.91,60056.21,105.4,-0.281,0.00035,4.12428]
[1780719733566,79.91,60051.5,105.4,-0.28262,0.00035,4.13546]
[1780719734719,79.91,60051.5,105.4,-0.28262,0.00035,4.13546]
[1780719734942,79.91,60049.85,105.4,-0.28319,0.00035,4.13936]
[1780719735552,79.91,60049.85,105.4,-0.28319,0.00035,4.13936]
[1780719735935,79.91,60046.85,105.4,-0.28423,0.00035,4.14642]
[1780719737641,79.91,60046.73,105.4,-0.28428,0.00035,4.14671]
[1780719737726,79.91,60046.73,105.4,-0.28428,0.00035,4.14671]
[1780719737748,79.91,60046.73,105.4,-0.28428,0.00035,4.14671]
[1780719737771,79.91,60046.73,105.4,-0.28428,0.00035,4.14671]
[1780719737855,79.91,60046.73,105.4,-0.28428,0.00035,4.14671]
[1780719737864,79.91,60046.73,105.4,-0.28428,0.00035,4.14671]
[1780719737928,79.91,60045.09,105.4,-0.28485,0.00035,4.15056]
[1780719738004,79.91,60045.09,105.4,-0.28485,0.00035,4.15056]
[1780719739463,79.91,60045.67,105.4,-0.28464,0.00035,4.14916]
[1780719739489,79.91,60045.67,105.4,-0.28464,0.00035,4.14916]
[1780719739519,79.91,60045.67,105.4,-0.28464,0.00035,4.14916]
[1780719739795,79.91,60043.81,105.4,-0.28528,0.00035,4.1535]
[1780719740178,79.91,60043.81,105.4,-0.28528,0.00035,4.1535]
[1780719740859,79.91,60033.93,105.4,-0.28873,0.00035,4.1765]
[1780719741210,79.91,60033.93,105.4,-0.28873,0.00035,4.1765]
[1780719741710,79.91,60032.53,105.4,-0.28922,0.00035,4.17974]
[1780719742851,79.91,60032.53,105.4,-0.28922,0.00035,4.17974]
[1780719742868,79.91,60033.65,105.4,-0.28882,0.00035,4.17714]
[1780719743908,79.91,60028.64,105.4,-0.29058,0.00035,4.18868]
[1780719744220,79.91,60028.64,105.4,-0.29058,0.00035,4.18868]
[1780719745000,79.9,60022.48,105.4,-0.29274,0.00035,4.20275]
[1780719745021,79.9,60022.48,105.4,-0.29274,0.00035,4.20275]
[1780719745691,79.9,60022.48,105.4,-0.29274,0.00035,4.20275]
[1780719745705,79.9,60022.48,105.4,-0.29274,0.00035,4.20275]
[1780719745811,79.9,60022.48,105.4,-0.29274,0.00035,4.20275]
[1780719745910,79.9,60010.03,105.4,-0.29714,0.00035,4.23086]
[1780719746009,79.9,60010.03,105.4,-0.29714,0.00035,4.23086]
[1780719746071,79.9,60010.03,105.4,-0.29714,0.00035,4.23086]
[1780719746077,79.9,60010.03,105.4,-0.29714,0.00035,4.23086]
[1780719746085,79.9,60010.03,105.4,-0.29714,0.00035,4.23086]
[1780719746097,79.9,60010.03,105.4,-0.29714,0.00035,4.23086]
[1780719746265,79.9,60010.03,105.4,-0.29714,0.00035,4.23086]
[1780719746283,79.9,60010.03,105.4,-0.29714,0.00035,4.23086]
[1780719746513,79.9,60010.03,105.4,-0.29714,0.00035,4.23086]
[1780719746913,79.9,60012.16,105.4,-0.29638,0.00035,4.22605]
[1780719747571,79.9,60012.16,105.4,-0.29638,0.00035,4.22605]
[1780719747576,79.9,60012.16,105.4,-0.29638,0.00035,4.22605]
[1780719747595,79.9,60012.16,105.4,-0.29638,0.00035,4.22605]
[1780719747605,79.9,60012.16,105.4,-0.29638,0.00035,4.22605]
[1780719747972,79.9,60012.16,105.4,-0.29638,0.00035,4.22605]
[1780719747984,79.9,60012.16,105.4,-0.29638,0.00035,4.22605]
[1780719748035,79.9,60012.16,105.4,-0.29638,0.00035,4.22605]
[1780719747697,79.9,60012.87,105.4,-0.29613,0.00035,4.22445]
[1780719748938,79.9,60010.12,105.4,-0.2971,0.00035,4.2306]
[1780719749097,79.9,60010.12,105.4,-0.2971,0.00035,4.2306]
[1780719749586,79.9,60010.12,105.4,-0.2971,0.00035,4.2306]
[1780719749691,79.9,60010.12,105.4,-0.2971,0.00035,4.2306]
[1780719749700,79.9,60010.12,105.4,-0.2971,0.00035,4.2306]
[1780719749708,79.9,60010.12,105.4,-0.2971,0.00035,4.2306]
[1780719749718,79.9,60010.12,105.4,-0.2971,0.00035,4.2306]
[1780719749986,79.9,60005.18,105.4,-0.29885,0.00036,4.2416]
[1780719750305,79.9,60005.18,105.4,-0.29885,0.00036,4.2416]
[1780719750729,79.9,60005.18,105.4,-0.29885,0.00036,4.2416]
[1780719750761,79.9,60005.18,105.4,-0.29885,0.00036,4.2416]
[1780719750849,79.9,60005.18,105.4,-0.29885,0.00036,4.2416]
[1780719750950,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751259,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751307,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751330,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751373,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751422,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751424,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751429,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751497,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751721,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751906,79.89,60003.46,105.4,-0.29944,0.00036,4.24524]
[1780719751927,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719752485,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719752496,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719752802,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719752810,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719752954,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719752975,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719753003,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719753004,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719753015,79.89,59989.77,105.4,-0.30394,0.00036,4.26305]
[1780719753244,79.88,59990.77,105.4,-0.30356,0.00036,4.26075]
[1780719753366,79.88,59990.77,105.4,-0.30356,0.00036,4.26075]
[1780719753366,79.88,59990.77,105.4,-0.30356,0.00036,4.26075]
[1780719753589,79.88,59990.77,105.4,-0.30356,0.00036,4.26075]
[1780719753944,79.87,60005.5,105.4,-0.29826,0.00036,4.22808]
[1780719754592,79.85,60015.13,105.4,-0.2948,0.00035,4.2062]
[1780719755517,79.85,60015.13,105.4,-0.2948,0.00035,4.2062]
[1780719755599,79.85,60015.46,105.4,-0.29467,0.00035,4.20538]
[1780719757052,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757061,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757068,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757190,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757201,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757206,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757212,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757382,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757704,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757776,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757776,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757794,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757802,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757888,79.84,60014.97,105.4,-0.29483,0.00035,4.2064]
[1780719757921,79.84,60020.62,105.4,-0.29283,0.00035,4.19357]
[1780719758540,79.84,60020.62,105.4,-0.29283,0.00035,4.19357]
[1780719758606,79.84,60020.62,105.4,-0.29283,0.00035,4.19357]
[1780719758687,79.84,60020.62,105.4,-0.29283,0.00035,4.19357]
[1780719758702,79.84,60020.62,105.4,-0.29283,0.00035,4.19357]
[1780719758712,79.84,60020.62,105.4,-0.29283,0.00035,4.19357]
[1780719758714,79.84,60020.62,105.4,-0.29283,0.00035,4.19357]
[1780719758735,79.84,60020.62,105.4,-0.29283,0.00035,4.19357]
[1780719758787,79.84,60031.29,105.4,-0.28907,0.00035,4.16902]
[1780719759039,79.84,60031.29,105.4,-0.28907,0.00035,4.16902]
[1780719759517,79.84,60031.29,105.4,-0.28907,0.00035,4.16902]
[1780719759628,79.84,60034.83,105.4,-0.28782,0.00035,4.16081]
[1780719760577,79.84,60034.83,105.4,-0.28782,0.00035,4.16081]
[1780719760694,79.84,60034.83,105.4,-0.28782,0.00035,4.16081]
[1780719761622,79.83,60034.59,105.4,-0.28791,0.00035,4.16137]
[1780719761902,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762290,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762297,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762308,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762581,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762596,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762608,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762620,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762630,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762638,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762726,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762741,79.83,60027.87,105.4,-0.29027,0.00035,4.17689]
[1780719762913,79.83,60018.63,105.4,-0.29351,0.00035,4.19796]
[1780719763494,79.83,60018.63,105.4,-0.29351,0.00035,4.19796]
[1780719763657,79.83,60015.79,105.4,-0.29451,0.00035,4.20436]
[1780719764867,79.83,60015.79,105.4,-0.29451,0.00035,4.20436]
[1780719764940,79.82,60013.04,105.4,-0.29547,0.00035,4.21048]
[1780719765791,79.82,60011.13,105.4,-0.29615,0.00036,4.21476]
[1780719768916,79.81,60010.18,105.4,-0.29647,0.00036,4.21678]
[1780719768971,79.81,60009.35,105.4,-0.29675,0.00036,4.21858]
[1780719769699,79.82,60007.55,105.4,-0.29741,0.00036,4.22272]
[1780719770154,79.82,60007.55,105.4,-0.29741,0.00036,4.22272]
[1780719770163,79.82,60007.55,105.4,-0.29741,0.00036,4.22272]
[1780719771024,79.82,60006.45,105.4,-0.29781,0.00036,4.22526]
[1780719771713,79.82,60008.72,105.4,-0.29701,0.00036,4.22017]
[1780719772497,79.82,60008.72,105.4,-0.29701,0.00036,4.22017]
[1780719772582,79.82,60008.72,105.4,-0.29701,0.00036,4.22017]
[1780719772720,79.82,60016.57,105.4,-0.29422,0.00035,4.20247]
[1780719773727,79.82,60021.04,105.4,-0.29263,0.00035,4.19229]
[1780719774202,79.82,60021.04,105.4,-0.29263,0.00035,4.19229]
[1780719774517,79.82,60021.04,105.4,-0.29263,0.00035,4.19229]
[1780719775946,79.82,60019.75,105.4,-0.29309,0.00035,4.19522]
[1780719775984,79.82,60019.75,105.4,-0.29309,0.00035,4.19522]
[1780719775993,79.82,60019.75,105.4,-0.29309,0.00035,4.19522]
[1780719775998,79.82,60019.75,105.4,-0.29309,0.00035,4.19522]
[1780719776011,79.82,60019.75,105.4,-0.29309,0.00035,4.19522]
[1780719777755,79.82,60018.09,105.4,-0.29368,0.00035,4.19901]
[1780719780976,79.82,60009.96,105.4,-0.29657,0.00036,4.21739]
[1780719781687,79.82,60009.96,105.4,-0.29657,0.00036,4.21739]
[1780719781918,79.82,60009.96,105.4,-0.29657,0.00036,4.21739]
[1780719781919,79.82,60009.96,105.4,-0.29657,0.00036,4.21739]
[1780719782005,79.82,60006.29,105.4,-0.29787,0.00036,4.22561]
[1780719783198,79.82,60007.37,105.4,-0.29749,0.00036,4.2232]
[1780719783370,79.82,60007.37,105.4,-0.29749,0.00036,4.2232]
[1780719783952,79.82,60007.37,105.4,-0.29749,0.00036,4.2232]
[1780719783956,79.82,60007.37,105.4,-0.29749,0.00036,4.2232]
[1780719783964,79.82,60007.37,105.4,-0.29749,0.00036,4.2232]
[1780719784002,79.82,59993.6,105.4,-0.30241,0.00036,4.25369]
[1780719785070,79.82,59993.6,105.4,-0.30241,0.00036,4.25369]
[1780719785083,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785093,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785105,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785114,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785123,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785126,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785163,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785171,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785479,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785481,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785544,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785561,79.82,59990.03,105.4,-0.30369,0.00036,4.26149]
[1780719785938,79.82,59999.22,105.4,-0.30039,0.00036,4.2413]
[1780719786823,79.82,60008.09,105.4,-0.29722,0.00036,4.22155]
[1780719787907,79.82,60006.12,105.4,-0.29793,0.00036,4.22595]
[1780719788871,79.82,60011.56,105.4,-0.29599,0.00036,4.21376]
[1780719790010,79.82,60014.74,105.4,-0.29486,0.00035,4.20659]
[1780719791056,79.82,60014.74,105.4,-0.29486,0.00035,4.20659]
[1780719791860,79.82,60018.11,105.4,-0.29367,0.00035,4.19898]
[1780719793875,79.82,60020.23,105.4,-0.29293,0.00035,4.1942]
[1780719795295,79.82,60021.29,105.4,-0.29256,0.00035,4.19181]
[1780719795374,79.82,60021.29,105.4,-0.29256,0.00035,4.19181]
[1780719795528,79.82,60021.29,105.4,-0.29256,0.00035,4.19181]
[1780719795926,79.82,60021.29,105.4,-0.29256,0.00035,4.19181]
[1780719795942,79.82,60021.29,105.4,-0.29256,0.00035,4.19181]
[1780719795964,79.82,60021.29,105.4,-0.29256,0.00035,4.19181]
[1780719795973,79.82,60021.29,105.4,-0.29256,0.00035,4.19181]
[1780719796050,79.83,60028.71,105.4,-0.28995,0.00035,4.17482]
[1780719796457,79.83,60028.71,105.4,-0.28995,0.00035,4.17482]
[1780719796481,79.83,60028.71,105.4,-0.28995,0.00035,4.17482]
[1780719796489,79.83,60028.71,105.4,-0.28995,0.00035,4.17482]
[1780719796516,79.83,60028.71,105.4,-0.28995,0.00035,4.17482]
[1780719796896,79.82,60039.78,105.4,-0.28607,0.00035,4.14909]
[1780719797435,79.82,60039.78,105.4,-0.28607,0.00035,4.14909]
[1780719797466,79.82,60039.78,105.4,-0.28607,0.00035,4.14909]
[1780719797468,79.82,60039.78,105.4,-0.28607,0.00035,4.14909]
[1780719798000,79.82,60041.77,105.4,-0.28537,0.00035,4.14444]
[1780719798638,79.82,60041.77,105.4,-0.28537,0.00035,4.14444]
[1780719798639,79.82,60041.77,105.4,-0.28537,0.00035,4.14444]
[1780719798910,79.82,60044.66,105.4,-0.28436,0.00035,4.13765]
[1780719799518,79.82,60044.66,105.4,-0.28436,0.00035,4.13765]
[1780719799554,79.82,60044.66,105.4,-0.28436,0.00035,4.13765]
[1780719799556,79.82,60044.66,105.4,-0.28436,0.00035,4.13765]
[1780719799559,79.82,60044.66,105.4,-0.28436,0.00035,4.13765]
[1780719799561,79.82,60044.66,105.4,-0.28436,0.00035,4.13765]
[1780719799629,79.82,60044.66,105.4,-0.28436,0.00035,4.13765]
[1780719799983,79.82,60044.66,105.4,-0.28436,0.00035,4.13765]
[1780719799981,79.82,60041.51,105.4,-0.28546,0.00035,4.14505]
[1780719801040,79.83,60035.57,105.4,-0.28754,0.00035,4.15894]
[1780719801289,79.83,60035.57,105.4,-0.28754,0.00035,4.15894]
[1780719801307,79.83,60035.57,105.4,-0.28754,0.00035,4.15894]
[1780719801488,79.83,60035.57,105.4,-0.28754,0.00035,4.15894]
[1780719802009,79.83,60023.57,105.4,-0.29176,0.00035,4.18664]
[1780719802943,79.84,60020.31,105.4,-0.29293,0.00035,4.19421]
[1780719803980,79.84,60020.31,105.4,-0.29293,0.00035,4.19421]
[1780719803982,79.84,60020.31,105.4,-0.29293,0.00035,4.19421]
[1780719803987,79.84,60020.31,105.4,-0.29293,0.00035,4.19421]
[1780719804056,79.84,60023.51,105.4,-0.29181,0.00035,4.18697]
[1780719804961,79.84,60030.72,105.4,-0.28927,0.00035,4.17038]
[1780719806013,79.84,60030.72,105.4,-0.28927,0.00035,4.17038]
[1780719806021,79.84,60030.72,105.4,-0.28927,0.00035,4.17038]
[1780719806057,79.84,60030.72,105.4,-0.28927,0.00035,4.17038]
[1780719806078,79.84,60030.72,105.4,-0.28927,0.00035,4.17038]
[1780719806259,79.84,60030.42,105.4,-0.28938,0.00035,4.17108]
[1780719806270,79.84,60030.42,105.4,-0.28938,0.00035,4.17108]
[1780719806974,79.86,60022.94,105.4,-0.29205,0.00035,4.18855]
[1780719807981,79.86,60018.27,105.4,-0.2937,0.00035,4.19918]
[1780719810122,79.86,60017.36,105.4,-0.29402,0.00035,4.20123]
[1780719810137,79.86,60018.62,105.4,-0.29357,0.00035,4.19835]
[1780719810516,79.86,60018.62,105.4,-0.29357,0.00035,4.19835]
[1780719811002,79.85,60027.88,105.4,-0.28988,0.00035,4.16467]
[1780719811257,79.85,60027.88,105.4,-0.28988,0.00035,4.16467]
[1780719811263,79.85,60027.88,105.4,-0.28988,0.00035,4.16467]
[1780719811268,79.85,60027.88,105.4,-0.28988,0.00035,4.16467]
[1780719811273,79.85,60027.88,105.4,-0.28988,0.00035,4.16467]
[1780719812065,79.85,60027.88,105.4,-0.28988,0.00035,4.16467]
[1780719812012,79.85,60029.59,105.4,-0.28928,0.00035,4.16075]
[1780719813017,79.86,60025.0,105.4,-0.29091,0.00035,4.17137]
[1780719815032,79.86,60026.82,105.4,-0.29026,0.00035,4.16718]
[1780719815814,79.86,60026.82,105.4,-0.29026,0.00035,4.16718]
[1780719815820,79.86,60026.82,105.4,-0.29026,0.00035,4.16718]
[1780719815826,79.86,60026.82,105.4,-0.29026,0.00035,4.16718]
[1780719815836,79.86,60026.82,105.4,-0.29026,0.00035,4.16718]
[1780719816049,79.86,60028.77,105.4,-0.28958,0.00035,4.16268]
[1780719817051,79.85,60032.05,105.4,-0.28841,0.00035,4.15503]
[1780719822092,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822645,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822655,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822694,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822728,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822730,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822737,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822823,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822833,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822838,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719822918,79.85,60033.88,105.4,-0.28777,0.00035,4.15077]
[1780719823099,79.86,60042.56,105.4,-0.28474,0.00035,4.13054]
[1780719823454,79.86,60042.56,105.4,-0.28474,0.00035,4.13054]
[1780719823517,79.86,60042.56,105.4,-0.28474,0.00035,4.13054]
[1780719824106,79.86,60048.42,105.4,-0.2827,0.00035,4.11675]
[1780719824288,79.86,60048.42,105.4,-0.2827,0.00035,4.11675]
[1780719824292,79.86,60048.42,105.4,-0.2827,0.00035,4.11675]
[1780719824300,79.86,60048.42,105.4,-0.2827,0.00035,4.11675]
[1780719824517,79.86,60048.42,105.4,-0.2827,0.00035,4.11675]
[1780719825113,79.86,60040.72,105.4,-0.28538,0.00035,4.13488]
[1780719825516,79.86,60040.72,105.4,-0.28538,0.00035,4.13488]
[1780719826120,79.86,60038.32,105.4,-0.28622,0.00035,4.1405]
[1780719826842,79.86,60038.32,105.4,-0.28622,0.00035,4.1405]
[1780719826843,79.86,60038.32,105.4,-0.28622,0.00035,4.1405]
[1780719827128,79.86,60043.89,105.4,-0.28428,0.00035,4.12745]
[1780719827254,79.86,60043.89,105.4,-0.28428,0.00035,4.12745]
[1780719827517,79.86,60043.89,105.4,-0.28428,0.00035,4.12745]
[1780719828135,79.86,60046.91,105.4,-0.28322,0.00035,4.12033]
[1780719830132,79.86,60046.38,105.4,-0.28341,0.00035,4.12158]
[1780719830147,79.86,60046.38,105.4,-0.28341,0.00035,4.12158]
[1780719830149,79.86,60049.06,105.4,-0.28248,0.00035,4.11525]
[1780719830226,79.86,60049.06,105.4,-0.28248,0.00035,4.11525]
[1780719831096,79.86,60049.06,105.4,-0.28248,0.00035,4.11525]
[1780719831156,79.86,60053.41,105.4,-0.28097,0.00035,4.10492]
[1780719832163,79.86,60063.11,105.4,-0.27761,0.00034,4.0817]
[1780719833835,79.86,60063.11,105.4,-0.27761,0.00034,4.08171]
[1780719834060,79.86,60063.98,105.4,-0.27732,0.00034,4.07965]
[1780719834872,79.86,60063.98,105.4,-0.27732,0.00034,4.07965]
[1780719835016,79.86,60063.98,105.4,-0.27732,0.00034,4.07965]
[1780719835114,79.86,60045.05,105.4,-0.28388,0.00035,4.12477]
[1780719835194,79.86,60049.23,105.4,-0.28242,0.00035,4.1149]
[1780719836190,79.86,60049.23,105.4,-0.28242,0.00035,4.1149]
[1780719836518,79.86,60049.23,105.4,-0.28242,0.00035,4.1149]
[1780719836914,79.86,60049.23,105.4,-0.28242,0.00035,4.1149]
[1780719837012,79.86,60047.8,105.4,-0.28292,0.00035,4.11829]
[1780719838490,79.86,60049.06,105.4,-0.28249,0.00035,4.11533]
[1780719838656,79.86,60051.2,105.4,-0.28175,0.00035,4.11028]
[1780719839603,79.86,60053.8,105.4,-0.28085,0.00035,4.10411]
[1780719840710,79.87,60059.88,105.4,-0.27875,0.00035,4.08962]
[1780719842127,79.87,60054.4,105.4,-0.28065,0.00035,4.10274]
[1780719843108,79.87,60069.22,105.4,-0.27554,0.00034,4.06712]
[1780719843536,79.87,60064.04,105.4,-0.27733,0.00034,4.0797]
[1780719844852,79.87,60064.04,105.4,-0.27733,0.00034,4.0797]
[1780719844866,79.87,60064.04,105.4,-0.27733,0.00034,4.0797]
[1780719845037,79.87,60064.04,105.4,-0.27733,0.00034,4.0797]
[1780719845184,79.87,60062.27,105.4,-0.27794,0.00034,4.08401]
[1780719846180,79.87,60069.32,105.4,-0.27551,0.00034,4.06696]
[1780719846519,79.87,60069.32,105.4,-0.27551,0.00034,4.06696]
[1780719846726,79.87,60069.32,105.4,-0.27551,0.00034,4.06696]
[1780719846749,79.87,60069.32,105.4,-0.27551,0.00034,4.06696]
[1780719847113,79.87,60069.32,105.4,-0.27551,0.00034,4.06696]
[1780719847132,79.87,60075.36,105.4,-0.27344,0.00034,4.05226]
[1780719848130,79.87,60087.49,105.4,-0.26931,0.00034,4.02244]
[1780719848717,79.87,60087.49,105.4,-0.26931,0.00034,4.02244]
[1780719848766,79.87,60087.49,105.4,-0.26931,0.00034,4.02244]
[1780719849029,79.87,60093.58,105.4,-0.26725,0.00034,4.00734]
[1780719849356,79.87,60093.58,105.4,-0.26725,0.00034,4.00734]
[1780719849406,79.87,60093.58,105.4,-0.26725,0.00034,4.00734]
[1780719849568,79.87,60093.58,105.4,-0.26725,0.00034,4.00734]
[1780719850044,79.87,60093.58,105.4,-0.26725,0.00034,4.00734]
[1780719850180,79.88,60104.1,105.4,-0.26371,0.00034,3.981]
[1780719850239,79.88,60104.1,105.4,-0.26371,0.00034,3.981]
[1780719850516,79.88,60104.1,105.4,-0.26371,0.00034,3.981]
[1780719850902,79.88,60104.1,105.4,-0.26371,0.00034,3.981]
[1780719851113,79.88,60110.81,105.4,-0.26146,0.00033,3.96405]
[1780719852109,79.88,60118.39,105.4,-0.25894,0.00033,3.94477]
[1780719852564,79.88,60118.39,105.4,-0.25894,0.00033,3.94477]
[1780719852575,79.88,60118.39,105.4,-0.25894,0.00033,3.94477]
[1780719852772,79.88,60118.39,105.4,-0.25894,0.00033,3.94477]
[1780719853017,79.88,60118.39,105.4,-0.25894,0.00033,3.94477]
[1780719853551,79.88,60119.81,105.4,-0.25847,0.00033,3.94117]
[1780719853619,79.88,60119.81,105.4,-0.25847,0.00033,3.94117]
[1780719854160,79.88,60133.79,105.4,-0.25385,0.00033,3.90516]
[1780719854824,79.88,60138.72,105.4,-0.25223,0.00033,3.89239]
[1780719855213,79.88,60138.72,105.4,-0.25223,0.00033,3.89239]
[1780719855517,79.88,60138.72,105.4,-0.25223,0.00033,3.89239]
[1780719856059,79.88,60137.04,105.4,-0.25279,0.00033,3.8968]
[1780719856318,79.88,60137.04,105.4,-0.25279,0.00033,3.8968]
[1780719856327,79.88,60137.04,105.4,-0.25279,0.00033,3.8968]
[1780719856371,79.88,60137.04,105.4,-0.25279,0.00033,3.8968]
[1780719856572,79.88,60137.04,105.4,-0.25279,0.00033,3.8968]
[1780719856580,79.88,60137.04,105.4,-0.25279,0.00033,3.8968]
[1780719856693,79.88,60137.04,105.4,-0.25279,0.00033,3.8968]
[1780719857107,79.88,60143.04,105.4,-0.25083,0.00033,3.8812]
[1780719858031,79.88,60155.57,105.4,-0.24675,0.00032,3.84828]
[1780719859098,79.88,60155.57,105.4,-0.24675,0.00032,3.84828]
[1780719859187,79.88,60161.37,105.4,-0.24488,0.00032,3.83296]
[1780719860144,79.89,60166.21,105.4,-0.24332,0.00032,3.82012]
[1780719861161,79.89,60153.66,105.4,-0.24738,0.00032,3.85339]
[1780719862180,79.89,60153.66,105.4,-0.24738,0.00032,3.85339]
[1780719862185,79.89,60153.66,105.4,-0.24738,0.00032,3.85339]
[1780719862197,79.89,60153.66,105.4,-0.24738,0.00032,3.85339]
[1780719862196,79.89,60143.5,105.4,-0.25069,0.00033,3.88014]
[1780719863182,79.89,60143.5,105.4,-0.25069,0.00033,3.88014]
[1780719863233,79.89,60143.5,105.4,-0.25069,0.00033,3.88014]
[1780719863210,79.89,60153.86,105.4,-0.24732,0.00032,3.85293]
[1780719864115,79.89,60158.88,105.4,-0.2457,0.00032,3.83968]
[1780719866226,79.89,60159.43,105.4,-0.24552,0.00032,3.83822]
[1780719865441,79.89,60155.77,105.4,-0.24671,0.00032,3.84793]
[1780719866852,79.89,60155.77,105.4,-0.24671,0.00032,3.84793]
[1780719866926,79.89,60155.77,105.4,-0.24671,0.00032,3.84793]
[1780719867926,79.89,60160.25,105.4,-0.24526,0.00032,3.83612]
[1780719870159,79.89,60161.75,105.4,-0.24478,0.00032,3.83217]
[1780719870999,79.89,60161.71,105.4,-0.2448,0.00032,3.8323]
[1780719871201,79.9,60155.45,105.4,-0.24634,0.00032,3.83592]
[1780719872097,79.9,60155.45,105.4,-0.24634,0.00032,3.83592]
[1780719872142,79.9,60155.45,105.4,-0.24634,0.00032,3.83592]
[1780719872194,79.9,60157.73,105.4,-0.2456,0.00032,3.82992]
[1780719872454,79.9,60157.73,105.4,-0.2456,0.00032,3.82992]
[1780719872518,79.9,60157.73,105.4,-0.2456,0.00032,3.82992]
[1780719872619,79.9,60157.73,105.4,-0.2456,0.00032,3.82992]
[1780719872993,79.9,60157.73,105.4,-0.2456,0.00032,3.82992]
[1780719872995,79.9,60157.73,105.4,-0.2456,0.00032,3.82992]
[1780719873242,79.9,60171.58,105.4,-0.24114,0.00032,3.79307]
[1780719873561,79.9,60171.58,105.4,-0.24114,0.00032,3.79307]
[1780719873662,79.9,60179.87,105.4,-0.23849,0.00032,3.77078]
[1780719874974,79.9,60177.41,105.4,-0.23928,0.00032,3.77745]
[1780719877057,79.9,60178.27,105.4,-0.23901,0.00032,3.77517]
[1780719877158,79.9,60178.27,105.4,-0.23901,0.00032,3.77517]
[1780719877272,79.9,60178.25,105.4,-0.23902,0.00032,3.77527]
[1780719878284,79.9,60168.1,105.4,-0.24227,0.00032,3.80248]
[1780719879929,79.91,60171.32,105.4,-0.24125,0.00032,3.79399]
[1780719880500,79.91,60171.32,105.4,-0.24125,0.00032,3.79399]
[1780719881169,79.91,60171.32,105.4,-0.24125,0.00032,3.79399]
[1780719881199,79.91,60173.69,105.4,-0.2405,0.00032,3.78772]
[1780719882067,79.91,60178.01,105.4,-0.23912,0.00032,3.77611]
[1780719882454,79.91,60178.01,105.4,-0.23912,0.00032,3.77611]
[1780719882456,79.91,60178.01,105.4,-0.23912,0.00032,3.77611]
[1780719882569,79.91,60175.33,105.4,-0.23998,0.00032,3.78335]
[1780719883667,79.91,60175.33,105.4,-0.23998,0.00032,3.78335]
[1780719883976,79.92,60170.31,105.4,-0.2416,0.00032,3.79687]
[1780719884683,79.92,60170.31,105.4,-0.2416,0.00032,3.79687]
[1780719884684,79.92,60170.31,105.4,-0.2416,0.00032,3.79687]
[1780719884766,79.92,60170.31,105.4,-0.2416,0.00032,3.79687]
[1780719884807,79.92,60170.31,105.4,-0.2416,0.00032,3.79687]
[1780719885151,79.92,60165.54,105.4,-0.24314,0.00032,3.80965]
[1780719886271,79.92,60153.31,105.4,-0.2471,0.00032,3.84217]
[1780719886831,79.92,60153.31,105.4,-0.2471,0.00032,3.84217]
[1780719886901,79.92,60146.53,105.4,-0.24931,0.00033,3.86]
[1780719888295,79.92,60146.53,105.4,-0.24931,0.00033,3.86]
[1780719888757,79.92,60146.52,105.4,-0.24931,0.00033,3.86003]
[1780719889305,79.92,60146.52,105.4,-0.24931,0.00033,3.86003]
[1780719890256,79.92,60145.58,105.4,-0.24962,0.00033,3.86249]
[1780719890292,79.92,60145.58,105.4,-0.24962,0.00033,3.86249]
[1780719890344,79.92,60145.58,105.4,-0.24962,0.00033,3.86249]
[1780719890269,79.92,60136.54,105.4,-0.25258,0.00033,3.88608]
[1780719890560,79.92,60136.54,105.4,-0.25258,0.00033,3.88608]
[1780719890692,79.92,60136.54,105.4,-0.25258,0.00033,3.88608]
[1780719890816,79.92,60136.54,105.4,-0.25258,0.00033,3.88608]
[1780719890857,79.92,60136.54,105.4,-0.25258,0.00033,3.88608]
[1780719891230,79.92,60136.54,105.4,-0.25258,0.00033,3.88608]
[1780719891213,79.92,60125.59,105.4,-0.2562,0.00033,3.9144]
[1780719891985,79.92,60125.59,105.4,-0.2562,0.00033,3.9144]
[1780719892016,79.92,60125.59,105.4,-0.2562,0.00033,3.9144]
[1780719892193,79.92,60125.59,105.4,-0.2562,0.00033,3.9144]
[1780719892294,79.92,60108.47,105.4,-0.2619,0.00034,3.95809]
[1780719892933,79.92,60108.47,105.4,-0.2619,0.00034,3.95809]
[1780719893013,79.92,60100.27,105.4,-0.26465,0.00034,3.97876]
[1780719894074,79.92,60095.98,105.4,-0.2661,0.00034,3.9895]
[1780719894757,79.92,60095.98,105.4,-0.2661,0.00034,3.9895]
[1780719895015,79.92,60095.98,105.4,-0.2661,0.00034,3.9895]
[1780719895018,79.92,60095.98,105.4,-0.2661,0.00034,3.9895]
[1780719895206,79.92,60091.32,105.4,-0.26768,0.00034,4.00111]
[1780719896111,79.92,60091.32,105.4,-0.26768,0.00034,4.00111]
[1780719896193,79.92,60084.44,105.4,-0.27001,0.00034,4.0181]
[1780719897261,79.92,60084.44,105.4,-0.27001,0.00034,4.0181]
[1780719897277,79.92,60082.45,105.4,-0.27068,0.00034,4.02297]
[1780719899415,79.92,60081.34,105.4,-0.27106,0.00034,4.02569]
[1780719899980,79.92,60081.34,105.4,-0.27106,0.00034,4.02569]
[1780719899985,79.92,60081.34,105.4,-0.27106,0.00034,4.02569]
[1780719900188,79.92,60081.34,105.4,-0.27106,0.00034,4.02569]
[1780719900282,79.92,60081.85,105.4,-0.27088,0.00034,4.02442]
[1780719900383,79.92,60081.85,105.4,-0.27088,0.00034,4.02442]
[1780719900503,79.92,60081.85,105.4,-0.27088,0.00034,4.02442]
[1780719900615,79.92,60081.85,105.4,-0.27088,0.00034,4.02442]
[1780719900660,79.92,60081.85,105.4,-0.27088,0.00034,4.02442]
[1780719901135,79.92,60081.85,105.4,-0.27088,0.00034,4.02442]
[1780719901372,79.92,60081.85,105.4,-0.27088,0.00034,4.02442]
[1780719901287,79.92,60094.8,105.4,-0.26648,0.00034,3.99231]
[1780719902224,79.92,60094.8,105.4,-0.26648,0.00034,3.99231]
[1780719902233,79.92,60094.8,105.4,-0.26648,0.00034,3.99231]
[1780719902313,79.92,60094.8,105.4,-0.26648,0.00034,3.99231]
[1780719902477,79.92,60094.8,105.4,-0.26648,0.00034,3.99231]
[1780719902521,79.92,60094.8,105.4,-0.26648,0.00034,3.99231]
[1780719902297,79.92,60112.2,105.4,-0.26064,0.00033,3.94852]
[1780719902725,79.92,60112.2,105.4,-0.26064,0.00033,3.94852]
[1780719902848,79.92,60112.2,105.4,-0.26064,0.00033,3.94852]
[1780719902898,79.92,60112.2,105.4,-0.26064,0.00033,3.94852]
[1780719903253,79.92,60117.91,105.4,-0.25873,0.00033,3.93398]
[1780719903876,79.92,60123.33,105.4,-0.25693,0.00033,3.92006]
[1780719904360,79.92,60123.33,105.4,-0.25693,0.00033,3.92006]
[1780719904378,79.92,60123.33,105.4,-0.25693,0.00033,3.92006]
[1780719904414,79.92,60123.33,105.4,-0.25693,0.00033,3.92006]
[1780719905240,79.92,60120.18,105.4,-0.25797,0.00033,3.92812]
[1780719906324,79.92,60120.18,105.4,-0.25797,0.00033,3.92812]
[1780719906145,79.92,60108.84,105.4,-0.26176,0.00034,3.95702]
[1780719906381,79.92,60108.84,105.4,-0.26176,0.00034,3.95702]
[1780719906394,79.92,60108.84,105.4,-0.26176,0.00034,3.95702]
[1780719906421,79.92,60108.84,105.4,-0.26176,0.00034,3.95702]
[1780719906618,79.92,60108.84,105.4,-0.26176,0.00034,3.95702]
[1780719907338,79.92,60125.13,105.4,-0.25633,0.00033,3.91541]
[1780719907737,79.92,60125.13,105.4,-0.25633,0.00033,3.91541]
[1780719907785,79.92,60125.13,105.4,-0.25633,0.00033,3.91541]
[1780719907795,79.92,60125.13,105.4,-0.25633,0.00033,3.91541]
[1780719907809,79.92,60130.47,105.4,-0.25456,0.00033,3.90164]
[1780719908375,79.92,60130.47,105.4,-0.25456,0.00033,3.90164]
[1780719910307,79.92,60132.35,105.4,-0.25396,0.00033,3.8969]
[1780719910758,79.92,60132.35,105.4,-0.25396,0.00033,3.8969]
[1780719910763,79.92,60132.35,105.4,-0.25396,0.00033,3.8969]
[1780719910765,79.92,60132.35,105.4,-0.25396,0.00033,3.8969]
[1780719911335,79.92,60132.35,105.4,-0.25396,0.00033,3.8969]
[1780719911317,79.92,60133.62,105.4,-0.25354,0.00033,3.89362]
[1780719911468,79.92,60133.62,105.4,-0.25354,0.00033,3.89362]
[1780719911784,79.92,60133.62,105.4,-0.25354,0.00033,3.89362]
[1780719912333,79.93,60152.01,105.4,-0.24753,0.00033,3.84562]
[1780719913023,79.93,60152.01,105.4,-0.24753,0.00033,3.84562]
[1780719913235,79.93,60159.86,105.4,-0.24498,0.00032,3.82487]
[1780719913415,79.93,60159.86,105.4,-0.24498,0.00032,3.82487]
[1780719913439,79.93,60159.86,105.4,-0.24498,0.00032,3.82487]
[1780719913511,79.93,60159.86,105.4,-0.24498,0.00032,3.82487]
[1780719913517,79.93,60159.86,105.4,-0.24498,0.00032,3.82487]
[1780719913540,79.93,60159.86,105.4,-0.24498,0.00032,3.82487]
[1780719913814,79.93,60173.3,105.4,-0.24067,0.00032,3.78913]
[1780719914811,79.93,60173.3,105.4,-0.24067,0.00032,3.78913]
[1780719915083,79.93,60171.1,105.4,-0.24138,0.00032,3.79509]
[1780719915515,79.93,60171.1,105.4,-0.24138,0.00032,3.79509]
[1780719917388,79.94,60169.96,105.4,-0.24176,0.00032,3.79823]
[1780719917640,79.94,60169.96,105.4,-0.24176,0.00032,3.79823]
[1780719917642,79.94,60169.96,105.4,-0.24176,0.00032,3.79823]
[1780719918032,79.94,60169.45,105.4,-0.24193,0.00032,3.79963]
[1780719919048,79.94,60169.45,105.4,-0.24193,0.00032,3.79963]
[1780719919061,79.94,60165.73,105.4,-0.24313,0.00032,3.80963]
[1780719919799,79.94,60165.73,105.4,-0.24313,0.00032,3.80963]
[1780719920510,79.94,60165.06,105.4,-0.24336,0.00032,3.81147]
[1780719920795,79.94,60165.06,105.4,-0.24336,0.00032,3.81147]
[1780719921167,79.94,60165.06,105.4,-0.24336,0.00032,3.81147]
[1780719921238,79.94,60165.06,105.4,-0.24336,0.00032,3.81147]
[1780719921306,79.94,60165.06,105.4,-0.24336,0.00032,3.81147]
[1780719921389,79.94,60164.42,105.4,-0.24356,0.00032,3.81317]
[1780719921623,79.94,60164.42,105.4,-0.24356,0.00032,3.81317]
[1780719921909,79.94,60164.42,105.4,-0.24356,0.00032,3.81317]
[1780719922240,79.95,60159.25,105.4,-0.24524,0.00032,3.82697]
[1780719922516,79.95,60159.25,105.4,-0.24524,0.00032,3.82697]
[1780719922594,79.95,60159.25,105.4,-0.24524,0.00032,3.82697]
[1780719922615,79.95,60159.25,105.4,-0.24524,0.00032,3.82697]
[1780719923284,79.95,60159.25,105.4,-0.24524,0.00032,3.82697]
[1780719923384,79.95,60157.66,105.4,-0.24576,0.00032,3.83125]
[1780719923651,79.95,60157.66,105.4,-0.24576,0.00032,3.83125]
[1780719923902,79.95,60155.76,105.4,-0.24638,0.00032,3.83627]
[1780719925354,79.96,60152.04,105.4,-0.2476,0.00033,3.84623]
[1780719927929,79.97,60154.16,105.4,-0.24694,0.00032,3.84083]
[1780719929381,79.97,60161.69,105.4,-0.24452,0.00032,3.82106]
[1780719931214,79.98,60156.64,105.4,-0.24567,0.00032,3.82148]
[1780719932026,79.98,60156.64,105.4,-0.24567,0.00032,3.82148]
[1780719932128,79.98,60154.4,105.4,-0.2464,0.00032,3.82747]
[1780719932964,79.98,60156.7,105.4,-0.24566,0.00032,3.82143]
[1780719933473,79.98,60156.7,105.4,-0.24566,0.00032,3.82143]
[1780719934315,79.98,60157.42,105.4,-0.24543,0.00032,3.81957]
[1780719935355,79.98,60157.42,105.4,-0.24543,0.00032,3.81957]
[1780719935380,79.99,60158.3,105.4,-0.24516,0.00032,3.81732]
[1780719935532,79.99,60158.3,105.4,-0.24516,0.00032,3.81732]
[1780719936019,79.99,60158.3,105.4,-0.24516,0.00032,3.81732]
[1780719936037,79.99,60158.3,105.4,-0.24516,0.00032,3.81732]
[1780719936322,79.99,60158.3,105.4,-0.24516,0.00032,3.81732]
[1780719936313,79.99,60120.39,105.4,-0.25761,0.00033,3.91618]
[1780719936594,79.99,60120.39,105.4,-0.25761,0.00033,3.91618]
[1780719937134,79.99,60120.39,105.4,-0.25761,0.00033,3.91618]
[1780719937263,79.99,60120.39,105.4,-0.25761,0.00033,3.91618]
[1780719937322,79.99,60120.39,105.4,-0.25761,0.00033,3.91618]
[1780719937352,79.99,60120.39,105.4,-0.25761,0.00033,3.91618]
[1780719937379,79.99,60120.39,105.4,-0.25761,0.00033,3.91618]
[1780719937321,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719937577,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719937658,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719937662,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719937698,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719937747,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719937749,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719937861,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719937988,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719938078,79.99,60076.25,105.4,-0.27252,0.00034,4.02674]
[1780719938417,79.99,60059.59,105.4,-0.27825,0.00035,4.06707]
[1780719938518,79.99,60059.59,105.4,-0.27825,0.00035,4.06707]
[1780719938527,79.99,60059.59,105.4,-0.27825,0.00035,4.06707]
[1780719938804,79.99,60059.59,105.4,-0.27825,0.00035,4.06707]
[1780719939126,79.99,60061.24,105.4,-0.27768,0.00035,4.0631]
[1780719940828,79.99,60062.53,105.4,-0.27723,0.00035,4.05999]
[1780719941292,79.99,60062.53,105.4,-0.27723,0.00035,4.05999]
[1780719941320,79.99,60062.53,105.4,-0.27723,0.00035,4.05999]
[1780719941359,79.99,60062.53,105.4,-0.27723,0.00035,4.05999]
[1780719941401,79.99,60062.53,105.4,-0.27723,0.00035,4.05999]
[1780719941413,79.99,60062.53,105.4,-0.27723,0.00035,4.05999]
[1780719941542,79.99,60062.53,105.4,-0.27723,0.00035,4.05999]
[1780719941338,79.99,60071.32,105.4,-0.2742,0.00034,4.03871]
[1780719942353,79.99,60071.32,105.4,-0.2742,0.00034,4.03871]
[1780719942386,79.99,60071.32,105.4,-0.2742,0.00034,4.03871]
[1780719942350,79.99,60090.27,105.4,-0.26773,0.00034,3.99212]
[1780719943068,79.99,60097.75,105.4,-0.2652,0.00034,3.97351]
[1780719943516,79.99,60097.75,105.4,-0.2652,0.00034,3.97351]
[1780719944152,79.99,60097.75,105.4,-0.2652,0.00034,3.97351]
[1780719944327,79.99,60097.75,105.4,-0.2652,0.00034,3.97351]
[1780719944406,79.99,60100.39,105.4,-0.26431,0.00034,3.96692]
[1780719944562,79.99,60100.39,105.4,-0.26431,0.00034,3.96692]
[1780719944730,79.99,60100.39,105.4,-0.26431,0.00034,3.96692]
[1780719944785,79.99,60100.39,105.4,-0.26431,0.00034,3.96692]
[1780719945005,79.99,60100.39,105.4,-0.26431,0.00034,3.96692]
[1780719945212,79.99,60131.47,105.4,-0.25395,0.00033,3.88769]
[1780719945801,79.99,60131.47,105.4,-0.25395,0.00033,3.88769]
[1780719945834,79.99,60131.47,105.4,-0.25395,0.00033,3.88769]
[1780719946093,79.99,60134.16,105.4,-0.25306,0.00033,3.88076]
[1780719946529,79.99,60134.16,105.4,-0.25306,0.00033,3.88076]
[1780719947100,80.0,60134.49,105.4,-0.25296,0.00033,3.87999]
[1780719947517,80.0,60134.49,105.4,-0.25296,0.00033,3.87999]
[1780719948185,80.0,60134.47,105.4,-0.25298,0.00033,3.88009]
[1780719949366,80.0,60130.88,105.4,-0.25417,0.00033,3.88943]
[1780719950116,80.0,60130.88,105.4,-0.25417,0.00033,3.88943]
[1780719950221,80.0,60130.88,105.4,-0.25417,0.00033,3.88943]
[1780719950238,80.0,60130.88,105.4,-0.25417,0.00033,3.88943]
[1780719950252,80.0,60130.88,105.4,-0.25417,0.00033,3.88943]
[1780719950270,80.0,60130.88,105.4,-0.25417,0.00033,3.88943]
[1780719950318,80.0,60130.88,105.4,-0.25417,0.00033,3.88943]
[1780719950408,80.0,60126.83,105.4,-0.25551,0.00033,3.89992]
[1780719950517,80.0,60126.83,105.4,-0.25551,0.00033,3.89992]
[1780719951160,80.0,60126.83,105.4,-0.25551,0.00033,3.89992]
[1780719951270,80.0,60138.43,105.4,-0.25169,0.00033,3.86989]
[1780719952840,80.01,60139.58,105.4,-0.25132,0.00033,3.86695]
[1780719952862,80.01,60139.58,105.4,-0.25132,0.00033,3.86695]
[1780719953162,80.01,60135.46,105.4,-0.25268,0.00033,3.87773]
[1780719954169,80.01,60131.4,105.4,-0.25402,0.00033,3.8883]
[1780719954460,80.01,60131.4,105.4,-0.25402,0.00033,3.8883]
[1780719955258,80.01,60131.4,105.4,-0.25402,0.00033,3.8883]
[1780719955327,80.01,60131.4,105.4,-0.25402,0.00033,3.8883]
[1780719955426,80.01,60128.66,105.4,-0.25493,0.00033,3.89541]
[1780719955518,80.01,60128.66,105.4,-0.25493,0.00033,3.89541]
[1780719956183,80.02,60131.32,105.4,-0.25406,0.00033,3.88861]
[1780719957210,80.02,60131.32,105.4,-0.25406,0.00033,3.88861]
[1780719957267,80.02,60131.32,105.4,-0.25406,0.00033,3.88861]
[1780719957301,80.02,60131.32,105.4,-0.25406,0.00033,3.88861]
[1780719957358,80.02,60137.42,105.4,-0.25206,0.00033,3.87283]
[1780719957471,80.02,60137.42,105.4,-0.25206,0.00033,3.87283]
[1780719957515,80.02,60137.42,105.4,-0.25206,0.00033,3.87283]
[1780719957752,80.02,60137.42,105.4,-0.25206,0.00033,3.87283]
[1780719957754,80.02,60137.42,105.4,-0.25206,0.00033,3.87283]
[1780719958198,80.02,60146.54,105.4,-0.24907,0.00033,3.84905]
[1780719959424,80.02,60146.54,105.4,-0.24907,0.00033,3.84905]
[1780719960532,80.03,60144.21,105.4,-0.24984,0.00033,3.85524]
[1780719960534,80.03,60144.21,105.4,-0.24984,0.00033,3.85524]
[1780719961365,80.03,60144.21,105.4,-0.24984,0.00033,3.85524]
[1780719961395,80.03,60143.15,105.4,-0.2502,0.00033,3.85806]
[1780719962441,80.03,60135.84,105.4,-0.2526,0.00033,3.87713]
[1780719962518,80.03,60135.84,105.4,-0.2526,0.00033,3.87713]
[1780719963135,80.03,60135.84,105.4,-0.2526,0.00033,3.87713]
[1780719963142,80.03,60135.84,105.4,-0.2526,0.00033,3.87713]
[1780719963232,80.03,60133.37,105.4,-0.25342,0.00033,3.88359]
[1780719963863,80.03,60133.37,105.4,-0.25342,0.00033,3.88359]
[1780719964451,80.03,60133.37,105.4,-0.25342,0.00033,3.88359]
[1780719964459,80.03,60119.81,105.4,-0.25791,0.00033,3.91851]
[1780719964709,80.03,60119.81,105.4,-0.25791,0.00033,3.91851]
[1780719964740,80.03,60119.81,105.4,-0.25791,0.00033,3.91851]
[1780719964782,80.03,60119.81,105.4,-0.25791,0.00033,3.91851]
[1780719965414,80.03,60119.52,105.4,-0.25801,0.00033,3.91924]
[1780719965580,80.03,60119.52,105.4,-0.25801,0.00033,3.91924]
[1780719966253,80.03,60121.44,105.4,-0.25737,0.00033,3.9143]
[1780719967366,80.03,60123.18,105.4,-0.25679,0.00033,3.90985]
[1780719968473,80.03,60120.83,105.4,-0.25757,0.00033,3.91589]
[1780719969515,80.03,60119.56,105.4,-0.258,0.00033,3.91914]
[1780719970134,80.03,60119.56,105.4,-0.258,0.00033,3.91914]
[1780719970568,80.03,60119.56,105.4,-0.258,0.00033,3.91914]
[1780719970634,80.03,60119.56,105.4,-0.258,0.00033,3.91914]
[1780719970283,80.03,60099.3,105.4,-0.26478,0.00034,3.97044]
[1780719971441,80.03,60099.3,105.4,-0.26478,0.00034,3.97044]
[1780719971387,80.03,60088.82,105.4,-0.26833,0.00034,3.99655]
[1780719972903,80.03,60087.58,105.4,-0.26875,0.00034,3.99962]
[1780719972946,80.03,60087.58,105.4,-0.26875,0.00034,3.99962]
[1780719973304,80.03,60080.1,105.4,-0.2713,0.00034,4.01805]
[1780719974310,80.03,60074.57,105.4,-0.27319,0.00034,4.03158]
[1780719975257,80.03,60074.57,105.4,-0.27319,0.00034,4.03158]
[1780719975318,80.03,60076.97,105.4,-0.27237,0.00034,4.02571]
[1780719975621,80.03,60076.97,105.4,-0.27237,0.00034,4.02571]
[1780719975699,80.03,60076.97,105.4,-0.27237,0.00034,4.02571]
[1780719976102,80.03,60076.97,105.4,-0.27237,0.00034,4.02571]
[1780719976331,80.03,60076.97,105.4,-0.27237,0.00034,4.02571]
[1780719976343,80.03,60076.97,105.4,-0.27237,0.00034,4.02571]
[1780719976362,80.03,60076.97,105.4,-0.27237,0.00034,4.02571]
[1780719976377,80.03,60076.97,105.4,-0.27237,0.00034,4.02571]
[1780719976399,80.03,60076.97,105.4,-0.27237,0.00034,4.02571]
[1780719976390,80.03,60064.76,105.4,-0.27657,0.00034,4.05538]
[1780719977091,80.03,60064.76,105.4,-0.27657,0.00034,4.05538]
[1780719977474,80.03,60075.19,105.4,-0.27298,0.00034,4.03007]
[1780719978343,80.03,60080.68,105.4,-0.2711,0.00034,4.01661]
[1780719979349,80.03,60086.24,105.4,-0.26921,0.00034,4.00291]
[1780719980356,80.03,60082.97,105.4,-0.27032,0.00034,4.01098]
[1780719980800,80.03,60082.97,105.4,-0.27032,0.00034,4.01098]
[1780719981481,80.03,60082.97,105.4,-0.27032,0.00034,4.01098]
[1780719982356,80.03,60082.27,105.4,-0.27056,0.00034,4.01271]
[1780719982437,80.03,60082.56,105.4,-0.27046,0.00034,4.01201]
[1780719983386,80.03,60079.68,105.4,-0.27145,0.00034,4.01909]
[1780719984195,80.03,60079.68,105.4,-0.27145,0.00034,4.01909]
[1780719984202,80.03,60079.68,105.4,-0.27145,0.00034,4.01909]
[1780719984393,80.03,60078.79,105.4,-0.27175,0.00034,4.02128]
[1780719984604,80.03,60078.79,105.4,-0.27175,0.00034,4.02128]
[1780719984620,80.03,60078.79,105.4,-0.27175,0.00034,4.02128]
[1780719984620,80.03,60078.79,105.4,-0.27175,0.00034,4.02128]
[1780719984650,80.03,60078.79,105.4,-0.27175,0.00034,4.02128]
[1780719985125,80.03,60078.79,105.4,-0.27175,0.00034,4.02128]
[1780719985400,80.03,60085.54,105.4,-0.26945,0.00034,4.00466]
[1780719986408,80.03,60082.83,105.4,-0.27037,0.00034,4.01133]
[1780719986514,80.03,60082.83,105.4,-0.27037,0.00034,4.01133]
[1780719986609,80.03,60082.83,105.4,-0.27037,0.00034,4.01133]
[1780719986619,80.03,60082.83,105.4,-0.27037,0.00034,4.01133]
[1780719987419,80.03,60082.33,105.4,-0.27054,0.00034,4.01257]
[1780719988426,80.03,60076.05,105.4,-0.27269,0.00034,4.02798]
[1780719990828,80.03,60075.26,105.4,-0.27296,0.00034,4.02991]
[1780719991457,80.03,60063.85,105.4,-0.27643,0.00035,4.04484]
[1780719991617,80.03,60063.85,105.4,-0.27643,0.00035,4.04484]
[1780719991680,80.03,60063.85,105.4,-0.27643,0.00035,4.04484]
[1780719991685,80.03,60063.85,105.4,-0.27643,0.00035,4.04484]
[1780719992341,80.03,60063.85,105.4,-0.27643,0.00035,4.04484]
[1780719992398,80.03,60063.85,105.4,-0.27643,0.00035,4.04484]
[1780719992469,80.03,60047.7,105.4,-0.28204,0.00035,4.08346]
[1780719992592,80.03,60047.7,105.4,-0.28204,0.00035,4.08346]
[1780719993161,80.03,60047.7,105.4,-0.28204,0.00035,4.08346]
[1780719993474,80.04,60041.22,105.4,-0.28432,0.00035,4.09878]
[1780719993964,80.04,60041.22,105.4,-0.28432,0.00035,4.09878]
[1780719994335,80.04,60041.22,105.4,-0.28432,0.00035,4.09878]
[1780719994347,80.04,60041.22,105.4,-0.28432,0.00035,4.09878]
[1780719994481,80.04,60042.03,105.4,-0.28404,0.00035,4.09691]
[1780719994554,80.04,60042.03,105.4,-0.28404,0.00035,4.09691]
[1780719995489,80.04,60046.23,105.4,-0.28257,0.00035,4.08702]
[1780719996149,80.04,60046.23,105.4,-0.28257,0.00035,4.08702]
[1780719996768,80.04,60046.75,105.4,-0.28239,0.00035,4.0858]
[1780719997502,80.04,60048.97,105.4,-0.28162,0.00035,4.08057]
[1780719998289,80.04,60048.97,105.4,-0.28162,0.00035,4.08057]
[1780719998294,80.04,60048.97,105.4,-0.28162,0.00035,4.08057]
[1780719998516,80.04,60048.97,105.4,-0.28162,0.00035,4.08057]
[1780719998509,80.04,60046.09,105.4,-0.28262,0.00035,4.08739]
[1780719998702,80.04,60046.09,105.4,-0.28262,0.00035,4.08739]
[1780719999439,80.04,60046.09,105.4,-0.28262,0.00035,4.08739]
[1780719999517,80.04,60046.09,105.4,-0.28262,0.00035,4.08739]
[1780719999516,80.04,60041.35,105.4,-0.28429,0.00035,4.09857]
[1780719999871,80.04,60041.35,105.4,-0.28429,0.00035,4.09857]
[1780720000104,80.04,60041.35,105.4,-0.28429,0.00035,4.09857]
[1780720000433,80.04,60041.35,105.4,-0.28429,0.00035,4.09857]
[1780720000439,80.04,60041.35,105.4,-0.28429,0.00035,4.09857]
[1780720000447,80.04,60041.35,105.4,-0.28429,0.00035,4.09857]
[1780720000454,80.04,60041.35,105.4,-0.28429,0.00035,4.09857]
[1780720000516,80.04,60041.35,105.4,-0.28429,0.00035,4.09857]
[1780720000486,80.04,60041.35,105.4,-0.28429,0.00035,4.0986]
[1780720000749,80.04,60041.35,105.4,-0.28429,0.00035,4.0986]
[1780720001110,80.04,60041.35,105.4,-0.28429,0.00035,4.0986]
[1780720001517,80.04,60041.35,105.4,-0.28429,0.00035,4.0986]
[1780720001136,80.04,60040.35,105.4,-0.28464,0.00035,4.10096]
[1780720001881,80.04,60040.35,105.4,-0.28464,0.00035,4.10096]
[1780720002193,80.05,60039.49,105.4,-0.28495,0.00035,4.10299]
[1780720004220,80.05,60033.91,105.4,-0.28692,0.00035,4.11607]
[1780720005298,80.05,60026.3,105.4,-0.28961,0.00035,4.1337]
[1780720005830,80.05,60024.67,105.4,-0.29018,0.00035,4.13745]
[1780720007478,80.05,60026.37,105.4,-0.28958,0.00035,4.13355]
[1780720008549,80.05,60026.8,105.4,-0.28943,0.00035,4.13257]
[1780720009084,80.05,60026.8,105.4,-0.28943,0.00035,4.13257]
[1780720010219,80.05,60027.18,105.4,-0.2893,0.00035,4.13171]
[1780720010226,80.05,60027.18,105.4,-0.2893,0.00035,4.13171]
[1780720010565,80.05,60030.6,105.4,-0.28809,0.00035,4.12383]
[1780720010904,80.05,60030.6,105.4,-0.28809,0.00035,4.12383]
[1780720011516,80.05,60030.6,105.4,-0.28809,0.00035,4.12383]
[1780720011445,80.05,60042.65,105.4,-0.28386,0.00035,4.09572]
[1780720012506,80.06,60044.7,105.4,-0.28315,0.00035,4.09094]
[1780720013618,80.06,60046.37,105.4,-0.28257,0.00035,4.08707]
[1780720015781,80.06,60046.24,105.4,-0.28262,0.00035,4.08741]
[1780720015790,80.06,60046.24,105.4,-0.28262,0.00035,4.08741]
[1780720016516,80.06,60046.24,105.4,-0.28262,0.00035,4.08741]
[1780720016124,80.07,60048.21,105.4,-0.28194,0.00035,4.0828]
[1780720017239,80.07,60048.21,105.4,-0.28194,0.00035,4.0828]
[1780720017518,80.07,60048.21,105.4,-0.28194,0.00035,4.0828]
[1780720017340,80.07,60056.35,105.4,-0.27911,0.00035,4.06347]
[1780720017646,80.07,60057.77,105.4,-0.27863,0.00035,4.06013]
[1780720020008,80.08,60061.18,105.4,-0.27746,0.00035,4.05207]
[1780720020583,80.08,60061.18,105.4,-0.27746,0.00035,4.05207]
[1780720020591,80.08,60061.18,105.4,-0.27746,0.00035,4.05207]
[1780720020948,80.08,60061.18,105.4,-0.27746,0.00035,4.05207]
[1780720021263,80.08,60061.18,105.4,-0.27746,0.00035,4.05207]
[1780720021354,80.08,60059.84,105.4,-0.27794,0.00035,4.05536]
[1780720021738,80.08,60059.84,105.4,-0.27794,0.00035,4.05536]
[1780720021751,80.08,60059.84,105.4,-0.27794,0.00035,4.05536]
[1780720022164,80.08,60073.88,105.4,-0.2731,0.00034,4.02144]
[1780720023412,80.08,60073.88,105.4,-0.2731,0.00034,4.02144]
[1780720023504,80.09,60074.55,105.4,-0.27288,0.00034,4.01986]
[1780720023630,80.09,60074.55,105.4,-0.27288,0.00034,4.01986]
[1780720023635,80.09,60074.55,105.4,-0.27288,0.00034,4.01986]
[1780720024277,80.09,60074.55,105.4,-0.27288,0.00034,4.01986]
[1780720024290,80.09,60074.55,105.4,-0.27288,0.00034,4.01986]
[1780720024534,80.09,60074.55,105.4,-0.27288,0.00034,4.01986]
[1780720024458,80.09,60067.37,105.4,-0.27536,0.00034,4.03737]
[1780720024640,80.09,60067.37,105.4,-0.27536,0.00034,4.03737]
[1780720024705,80.09,60067.37,105.4,-0.27536,0.00034,4.03737]
[1780720024955,80.09,60067.37,105.4,-0.27536,0.00034,4.03737]
[1780720025026,80.09,60067.37,105.4,-0.27536,0.00034,4.03737]
[1780720025328,80.09,60067.37,105.4,-0.27536,0.00034,4.03737]
[1780720025410,80.09,60068.36,105.4,-0.27502,0.00034,4.035]
[1780720026525,80.09,60068.36,105.4,-0.27502,0.00034,4.035]
[1780720026295,80.1,60066.3,105.4,-0.27574,0.00034,4.04005]
[1780720027143,80.1,60062.14,105.4,-0.27718,0.00035,4.05014]
[1780720027900,80.1,60062.14,105.4,-0.27718,0.00035,4.05014]
[1780720027981,80.1,60062.14,105.4,-0.27718,0.00035,4.05014]
[1780720028420,80.1,60057.65,105.4,-0.27875,0.00035,4.06097]
[1780720029517,80.1,60057.65,105.4,-0.27875,0.00035,4.06097]
[1780720029236,80.11,60048.54,105.4,-0.28193,0.00035,4.08269]
[1780720030282,80.11,60048.54,105.4,-0.28193,0.00035,4.08269]
[1780720030312,80.11,60048.54,105.4,-0.28193,0.00035,4.08269]
[1780720030335,80.11,60048.54,105.4,-0.28193,0.00035,4.08269]
[1780720030343,80.11,60048.54,105.4,-0.28193,0.00035,4.08269]
[1780720030350,80.11,60048.54,105.4,-0.28193,0.00035,4.08269]
[1780720030359,80.11,60048.54,105.4,-0.28193,0.00035,4.08269]
[1780720030507,80.11,60041.71,105.4,-0.28432,0.00035,4.09881]
[1780720030845,80.11,60041.71,105.4,-0.28432,0.00035,4.09881]
[1780720031126,80.11,60041.71,105.4,-0.28432,0.00035,4.09881]
[1780720031225,80.11,60051.94,105.4,-0.28075,0.00035,4.07467]
[1780720032406,80.11,60051.94,105.4,-0.28075,0.00035,4.07467]
[1780720032522,80.11,60051.94,105.4,-0.28075,0.00035,4.07467]
[1780720032549,80.11,60058.7,105.4,-0.2784,0.00035,4.05857]
[1780720032863,80.11,60058.7,105.4,-0.2784,0.00035,4.05857]
[1780720032945,80.11,60058.7,105.4,-0.2784,0.00035,4.05857]
[1780720033057,80.11,60058.7,105.4,-0.2784,0.00035,4.05857]
[1780720033071,80.11,60058.7,105.4,-0.2784,0.00035,4.05857]
[1780720033083,80.11,60058.7,105.4,-0.2784,0.00035,4.05857]
[1780720033517,80.11,60058.7,105.4,-0.2784,0.00035,4.05857]
[1780720033157,80.11,60051.82,105.4,-0.2808,0.00035,4.07502]
[1780720033780,80.11,60041.81,105.4,-0.28429,0.00035,4.09867]
[1780720035078,80.11,60041.81,105.4,-0.28429,0.00035,4.09867]
[1780720035416,80.11,60041.81,105.4,-0.28429,0.00035,4.09867]
[1780720035516,80.11,60039.92,105.4,-0.28496,0.00035,4.1031]
[1780720035723,80.11,60039.92,105.4,-0.28496,0.00035,4.1031]
[1780720035800,80.11,60039.92,105.4,-0.28496,0.00035,4.1031]
[1780720036519,80.11,60039.92,105.4,-0.28496,0.00035,4.1031]
[1780720035973,80.11,60041.61,105.4,-0.28437,0.00035,4.09914]
[1780720037056,80.12,60045.1,105.4,-0.28315,0.00035,4.09096]
[1780720038871,80.12,60044.34,105.4,-0.28342,0.00035,4.09278]
[1780720039517,80.12,60044.34,105.4,-0.28342,0.00035,4.09278]
[1780720038929,80.12,60044.22,105.4,-0.28346,0.00035,4.09308]
[1780720040175,80.12,60038.58,105.4,-0.28544,0.00035,4.10634]
[1780720041356,80.12,60038.58,105.4,-0.28544,0.00035,4.10634]
[1780720041457,80.12,60036.81,105.4,-0.28607,0.00035,4.11048]
[1780720041801,80.12,60036.81,105.4,-0.28607,0.00035,4.11048]
[1780720041807,80.12,60036.81,105.4,-0.28607,0.00035,4.11048]
[1780720042525,80.13,60030.28,105.4,-0.28837,0.00035,4.12567]
[1780720042698,80.13,60030.28,105.4,-0.28837,0.00035,4.12567]
[1780720043194,80.13,60030.28,105.4,-0.28837,0.00035,4.12567]
[1780720043224,80.13,60030.28,105.4,-0.28837,0.00035,4.12567]
[1780720043232,80.13,60030.28,105.4,-0.28837,0.00035,4.12567]
[1780720043525,80.13,60025.58,105.4,-0.29003,0.00035,4.13651]
[1780720044104,80.13,60025.58,105.4,-0.29003,0.00035,4.13651]
[1780720044259,80.13,60025.58,105.4,-0.29003,0.00035,4.13651]
[1780720044309,80.13,60025.58,105.4,-0.29003,0.00035,4.13651]
[1780720044464,80.13,60025.58,105.4,-0.29003,0.00035,4.13651]
[1780720044555,80.12,60032.26,105.4,-0.28767,0.00035,4.12109]
[1780720044912,80.12,60032.26,105.4,-0.28767,0.00035,4.12109]
[1780720045416,80.12,60032.26,105.4,-0.28767,0.00035,4.12109]
[1780720045470,80.13,60034.21,105.4,-0.28699,0.00035,4.11658]
[1780720046088,80.13,60034.21,105.4,-0.28699,0.00035,4.11658]
[1780720046368,80.13,60034.21,105.4,-0.28699,0.00035,4.11658]
[1780720046401,80.13,60034.21,105.4,-0.28699,0.00035,4.11658]
[1780720046465,80.13,60018.85,105.4,-0.29242,0.00035,4.15191]
[1780720047503,80.13,60018.85,105.4,-0.29242,0.00035,4.15191]
[1780720047479,80.13,60004.48,105.4,-0.29755,0.00036,4.1843]
[1780720047918,80.13,60004.48,105.4,-0.29755,0.00036,4.1843]
[1780720048183,80.13,60004.48,105.4,-0.29755,0.00036,4.1843]
[1780720048504,80.13,60000.48,105.4,-0.29898,0.00036,4.19319]
[1780720048577,80.13,60000.48,105.4,-0.29898,0.00036,4.19319]
[1780720049338,80.13,60000.48,105.4,-0.29898,0.00036,4.19319]
[1780720049353,80.13,60000.48,105.4,-0.29898,0.00036,4.19319]
[1780720049529,80.13,60000.48,105.4,-0.29898,0.00036,4.19319]
[1780720049559,80.13,59991.9,105.4,-0.30207,0.00036,4.21208]
[1780720049978,80.13,59991.9,105.4,-0.30207,0.00036,4.21208]
[1780720050411,80.13,59991.9,105.4,-0.30207,0.00036,4.21208]
[1780720050536,80.13,59991.9,105.4,-0.30207,0.00036,4.21208]
[1780720050603,80.13,59991.9,105.4,-0.30207,0.00036,4.21208]
[1780720050652,80.13,59991.9,105.4,-0.30207,0.00036,4.21208]
[1780720050483,80.13,59983.52,105.4,-0.3051,0.00036,4.23031]
[1780720050686,80.13,59983.52,105.4,-0.3051,0.00036,4.23031]
[1780720050712,80.13,59983.52,105.4,-0.3051,0.00036,4.23031]
[1780720050744,80.13,59983.52,105.4,-0.3051,0.00036,4.23031]
[1780720050873,80.13,59983.52,105.4,-0.3051,0.00036,4.23031]
[1780720050905,80.13,59983.52,105.4,-0.3051,0.00036,4.23031]
[1780720051406,80.13,59983.52,105.4,-0.3051,0.00036,4.23031]
[1780720051415,80.13,59983.52,105.4,-0.3051,0.00036,4.23031]
[1780720051516,80.13,59983.52,105.4,-0.3051,0.00036,4.23031]
[1780720051527,80.14,59974.07,105.4,-0.30814,0.00036,4.23817]
[1780720051968,80.14,59974.07,105.4,-0.30814,0.00036,4.23817]
[1780720051995,80.14,59974.07,105.4,-0.30814,0.00036,4.23817]
[1780720052072,80.14,59974.07,105.4,-0.30814,0.00036,4.23817]
[1780720052166,80.14,59974.07,105.4,-0.30814,0.00036,4.23817]
[1780720052169,80.14,59974.07,105.4,-0.30814,0.00036,4.23817]
[1780720052177,80.14,59975.87,105.4,-0.30748,0.00036,4.23433]
[1780720052996,80.14,59975.87,105.4,-0.30748,0.00036,4.23433]
[1780720053142,80.14,59975.87,105.4,-0.30748,0.00036,4.23433]
[1780720054121,80.14,59975.42,105.4,-0.30765,0.00036,4.23532]
[1780720054196,80.14,59975.42,105.4,-0.30765,0.00036,4.23532]
[1780720054320,80.14,59975.42,105.4,-0.30765,0.00036,4.23532]
[1780720054329,80.14,59975.42,105.4,-0.30765,0.00036,4.23532]
[1780720054500,80.14,59972.96,105.4,-0.30855,0.00036,4.24058]
[1780720055544,80.14,59970.48,105.4,-0.30946,0.00037,4.24588]
[1780720055593,80.14,59970.48,105.4,-0.30946,0.00037,4.24588]
[1780720055686,80.14,59970.48,105.4,-0.30946,0.00037,4.24588]
[1780720056518,80.14,59970.48,105.4,-0.30946,0.00037,4.24588]
[1780720056063,80.15,59960.98,105.4,-0.31294,0.00037,4.26587]
[1780720057046,80.15,59960.98,105.4,-0.31294,0.00037,4.26587]
[1780720057287,80.15,59960.98,105.4,-0.31294,0.00037,4.26587]
[1780720057327,80.15,59959.86,105.4,-0.31336,0.00037,4.26824]
[1780720057972,80.15,59959.86,105.4,-0.31336,0.00037,4.26824]
[1780720058255,80.15,59959.86,105.4,-0.31336,0.00037,4.26824]
[1780720058532,80.15,59953.72,105.4,-0.31562,0.00037,4.28097]
[1780720058723,80.15,59953.72,105.4,-0.31562,0.00037,4.28097]
[1780720058735,80.15,59953.72,105.4,-0.31562,0.00037,4.28097]
[1780720058740,80.15,59953.72,105.4,-0.31562,0.00037,4.28097]
[1780720058924,80.15,59953.72,105.4,-0.31562,0.00037,4.28097]
[1780720059294,80.15,59953.72,105.4,-0.31562,0.00037,4.28097]
[1780720059341,80.15,59953.72,105.4,-0.31562,0.00037,4.28097]
[1780720059429,80.15,59953.72,105.4,-0.31562,0.00037,4.28097]
[1780720059477,80.15,59941.26,105.4,-0.32023,0.00037,4.30634]
[1780720060275,80.15,59941.26,105.5,-0.32023,0.00037,4.30634]
[1780720060443,80.15,59941.26,105.5,-0.32023,0.00037,4.30634]
[1780720060599,80.15,59941.26,105.5,-0.32023,0.00037,4.30634]
[1780720060492,80.19,59887.59,105.5,-0.34046,0.00038,4.40927]
[1780720060909,80.19,59887.59,105.5,-0.34046,0.00038,4.40927]
[1780720061038,80.19,59887.59,105.5,-0.34046,0.00038,4.40927]
[1780720061039,80.19,59887.59,105.5,-0.34046,0.00038,4.40927]
[1780720061182,80.19,59887.59,105.5,-0.34046,0.00038,4.40927]
[1780720061519,80.19,59887.59,105.5,-0.34046,0.00038,4.40927]
[1780720061621,80.19,59887.59,105.5,-0.34046,0.00038,4.40927]
[1780720061723,80.19,59887.59,105.5,-0.34046,0.00038,4.40927]
[1780720061769,80.19,59887.59,105.5,-0.34046,0.00038,4.40927]
[1780720061555,80.19,59861.7,105.5,-0.35034,0.00038,4.45466]
[1780720061884,80.19,59861.7,105.5,-0.35034,0.00038,4.45466]
[1780720061956,80.19,59861.7,105.5,-0.35034,0.00038,4.45466]
[1780720062483,80.19,59868.68,105.5,-0.34767,0.00038,4.44268]
[1780720062687,80.19,59868.68,105.5,-0.34767,0.00038,4.44268]
[1780720062809,80.19,59868.68,105.5,-0.34767,0.00038,4.44268]
[1780720062922,80.19,59868.68,105.5,-0.34767,0.00038,4.44268]
[1780720063139,80.19,59868.68,105.5,-0.34767,0.00038,4.44268]
[1780720063284,80.19,59868.68,105.5,-0.34767,0.00038,4.44268]
[1780720063480,80.19,59868.68,105.5,-0.34767,0.00038,4.44268]
[1780720063500,80.18,59884.18,105.5,-0.34173,0.00038,4.41532]
[1780720063987,80.18,59884.18,105.5,-0.34173,0.00038,4.41532]
[1780720064455,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720064614,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720064630,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720064669,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720064671,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720064804,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720064942,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720065038,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720065122,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720065258,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720065275,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720065488,80.18,59884.35,105.5,-0.34168,0.00038,4.41505]
[1780720065559,80.19,59897.78,105.5,-0.33658,0.00038,4.39063]
[1780720065598,80.19,59897.78,105.5,-0.33658,0.00038,4.39063]
[1780720065751,80.19,59897.78,105.5,-0.33658,0.00038,4.39063]
[1780720066147,80.19,59897.78,105.5,-0.33658,0.00038,4.39063]
[1780720066175,80.19,59897.78,105.5,-0.33658,0.00038,4.39063]
[1780720066399,80.19,59897.78,105.5,-0.33658,0.00038,4.39063]
[1780720066460,80.19,59897.78,105.5,-0.33658,0.00038,4.39063]
[1780720066552,80.19,59897.78,105.5,-0.33658,0.00038,4.39063]
[1780720066544,80.19,59915.42,105.5,-0.32994,0.00038,4.35744]
[1780720066806,80.19,59915.42,105.5,-0.32994,0.00038,4.35744]
[1780720066980,80.19,59915.42,105.5,-0.32994,0.00038,4.35744]
[1780720067056,80.19,59915.42,105.5,-0.32994,0.00038,4.35744]
[1780720067211,80.19,59915.42,105.5,-0.32994,0.00038,4.35744]
[1780720067286,80.19,59915.42,105.5,-0.32994,0.00038,4.35744]
[1780720067391,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720067645,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720067693,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720067774,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720068145,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720068431,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720068462,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720068477,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720068560,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720068569,80.19,59901.64,105.5,-0.33513,0.00038,4.3835]
[1780720068500,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720068718,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720068772,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720068831,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720068850,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720068982,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720069195,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720069325,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720069401,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720069461,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720069562,80.19,59889.98,105.5,-0.33955,0.00038,4.40498]
[1780720069549,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720069844,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720069982,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720069998,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070017,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070119,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070178,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070210,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070331,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070391,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070518,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070537,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070552,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070573,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070594,80.2,59896.12,105.5,-0.33723,0.00038,4.39378]
[1780720070494,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720070609,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720070615,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720070622,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720070631,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720070723,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720070729,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720070782,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720070799,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720070807,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720071314,80.2,59912.25,105.5,-0.33115,0.00038,4.36364]
[1780720071406,80.2,59939.69,105.5,-0.32091,0.00037,4.31003]
[1780720071863,80.2,59939.69,105.5,-0.32091,0.00037,4.31003]
[1780720072336,80.2,59939.69,105.5,-0.32091,0.00037,4.31003]
[1780720072527,80.2,59939.69,105.5,-0.32091,0.00037,4.31003]
[1780720072561,80.2,59938.61,105.5,-0.32131,0.00037,4.31221]
[1780720072714,80.2,59938.61,105.5,-0.32131,0.00037,4.31221]
[1780720072762,80.2,59938.61,105.5,-0.32131,0.00037,4.31221]
[1780720072914,80.2,59938.61,105.5,-0.32131,0.00037,4.31221]
[1780720073008,80.2,59938.61,105.5,-0.32131,0.00037,4.31221]
[1780720073184,80.2,59938.61,105.5,-0.32131,0.00037,4.31221]
[1780720073436,80.2,59938.61,105.5,-0.32131,0.00037,4.31221]
[1780720073464,80.2,59938.61,105.5,-0.32131,0.00037,4.31221]
[1780720073563,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720073718,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720073746,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720073780,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720073863,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720073940,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720074143,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720074366,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720074373,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720074503,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720074548,80.2,59942.18,105.5,-0.32,0.00037,4.30508]
[1780720074589,80.2,59980.95,105.5,-0.30578,0.00036,4.22433]
[1780720074730,80.2,59980.95,105.5,-0.30578,0.00036,4.22433]
[1780720074857,80.2,59980.95,105.5,-0.30578,0.00036,4.22433]
[1780720074974,80.2,59980.95,105.5,-0.30578,0.00036,4.22433]
[1780720075130,80.2,59980.95,105.5,-0.30578,0.00036,4.22433]
[1780720075517,80.2,59980.95,105.5,-0.30578,0.00036,4.22433]
[1780720075543,80.2,59992.34,105.5,-0.30165,0.00036,4.19961]
[1780720075658,80.2,59992.34,105.5,-0.30165,0.00036,4.19961]
[1780720075941,80.2,59992.34,105.5,-0.30165,0.00036,4.19961]
[1780720076415,80.2,59992.34,105.5,-0.30165,0.00036,4.19961]
[1780720076443,80.2,59992.34,105.5,-0.30165,0.00036,4.19961]
[1780720076493,80.2,59992.34,105.5,-0.30165,0.00036,4.19961]
[1780720076521,80.2,59992.34,105.5,-0.30165,0.00036,4.19961]
[1780720076541,80.21,59993.72,105.5,-0.30116,0.00036,4.19664]
[1780720077204,80.21,59993.72,105.5,-0.30116,0.00036,4.19664]
[1780720077222,80.21,59993.72,105.5,-0.30116,0.00036,4.19664]
[1780720077475,80.21,59993.72,105.5,-0.30116,0.00036,4.19664]
[1780720077513,80.21,59993.72,105.5,-0.30116,0.00036,4.19664]
[1780720077595,80.21,59991.15,105.5,-0.3021,0.00036,4.20229]
[1780720078157,80.21,59991.15,105.5,-0.3021,0.00036,4.20229]
[1780720078274,80.21,59991.15,105.5,-0.3021,0.00036,4.20229]
[1780720078305,80.21,59991.15,105.5,-0.3021,0.00036,4.20229]
[1780720078454,80.21,59991.15,105.5,-0.3021,0.00036,4.20229]
[1780720078456,80.21,59991.15,105.5,-0.3021,0.00036,4.20229]
[1780720078604,80.21,59983.22,105.5,-0.30496,0.00036,4.2195]
[1780720078686,80.21,59983.22,105.5,-0.30496,0.00036,4.2195]
[1780720078829,80.21,59983.22,105.5,-0.30496,0.00036,4.2195]
[1780720078920,80.21,59983.22,105.5,-0.30496,0.00036,4.2195]
[1780720079065,80.21,59983.22,105.5,-0.30496,0.00036,4.2195]
[1780720079323,80.21,59983.22,105.5,-0.30496,0.00036,4.2195]
[1780720079382,80.21,59983.22,105.5,-0.30496,0.00036,4.2195]
[1780720079528,80.21,59983.22,105.5,-0.30496,0.00036,4.2195]
[1780720079511,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720079880,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720079916,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720079926,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720079998,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720080008,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720080024,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720080049,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720080059,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720080125,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720080517,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720080537,80.21,60007.69,105.5,-0.29615,0.00036,4.1657]
[1780720080586,80.21,60022.34,105.5,-0.29094,0.00035,4.13257]
[1780720080655,80.21,60022.34,105.5,-0.29094,0.00035,4.13257]
[1780720080804,80.21,60022.34,105.5,-0.29094,0.00035,4.13257]
[1780720080994,80.21,60022.34,105.5,-0.29094,0.00035,4.13257]
[1780720081564,80.21,60022.34,105.5,-0.29094,0.00035,4.13257]
[1780720081572,80.21,60022.34,105.5,-0.29094,0.00035,4.13257]
[1780720081610,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720081668,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720081764,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720081802,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720081965,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720082102,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720082299,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720082342,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720082468,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720082550,80.21,60025.62,105.5,-0.28978,0.00035,4.12511]
[1780720082566,80.21,60058.48,105.5,-0.27827,0.00035,4.04809]
[1780720083402,80.21,60058.48,105.5,-0.27827,0.00035,4.04809]
[1780720083558,80.21,60098.44,105.5,-0.26458,0.00034,3.95026]
[1780720083891,80.21,60098.44,105.5,-0.26458,0.00034,3.95026]
[1780720084077,80.21,60098.44,105.5,-0.26458,0.00034,3.95026]
[1780720084376,80.21,60098.44,105.5,-0.26458,0.00034,3.95026]
[1780720084402,80.21,60098.44,105.5,-0.26458,0.00034,3.95026]
[1780720084628,80.21,60098.44,105.5,-0.26458,0.00034,3.95026]
[1780720084471,80.21,60104.4,105.5,-0.26257,0.00034,3.93526]
[1780720084851,80.21,60104.4,105.5,-0.26257,0.00034,3.93526]
[1780720084857,80.21,60104.4,105.5,-0.26257,0.00034,3.93526]
[1780720085473,80.21,60104.4,105.5,-0.26257,0.00034,3.93526]
[1780720085516,80.21,60104.4,105.5,-0.26257,0.00034,3.93526]
[1780720085617,80.21,60113.42,105.5,-0.25954,0.00033,3.91246]
[1780720086081,80.21,60113.42,105.5,-0.25954,0.00033,3.91246]
[1780720086235,80.21,60113.42,105.5,-0.25954,0.00033,3.91246]
[1780720086425,80.21,60113.42,105.5,-0.25954,0.00033,3.91246]
[1780720086431,80.21,60113.42,105.5,-0.25954,0.00033,3.91246]
[1780720086460,80.21,60113.42,105.5,-0.25954,0.00033,3.91246]
[1780720086563,80.21,60111.18,105.5,-0.26029,0.00034,3.91817]
[1780720087139,80.21,60111.18,105.5,-0.26029,0.00034,3.91817]
[1780720087337,80.21,60111.18,105.5,-0.26029,0.00034,3.91817]
[1780720087821,80.21,60110.58,105.5,-0.2605,0.00034,3.91971]
[1780720088228,80.21,60110.58,105.5,-0.2605,0.00034,3.91971]
[1780720088922,80.22,60111.69,105.5,-0.26013,0.00034,3.91695]
[1780720089179,80.22,60111.69,105.5,-0.26013,0.00034,3.91695]
[1780720089414,80.22,60111.69,105.5,-0.26013,0.00034,3.91695]
[1780720089620,80.22,60101.21,105.5,-0.26366,0.00034,3.9434]
[1780720090154,80.22,60101.21,105.5,-0.26366,0.00034,3.9434]
[1780720090179,80.22,60101.21,105.5,-0.26366,0.00034,3.9434]
[1780720090345,80.22,60101.21,105.5,-0.26366,0.00034,3.9434]
[1780720090431,80.22,60101.21,105.5,-0.26366,0.00034,3.9434]
[1780720090466,80.22,60101.21,105.5,-0.26366,0.00034,3.9434]
[1780720090652,80.22,60072.03,105.5,-0.27361,0.00034,4.01554]
[1780720090685,80.22,60072.03,105.5,-0.27361,0.00034,4.01554]
[1780720091413,80.22,60072.03,105.5,-0.27361,0.00034,4.01554]
[1780720091574,80.22,60045.11,105.5,-0.28295,0.00035,4.08001]
[1780720091705,80.22,60045.11,105.5,-0.28295,0.00035,4.08001]
[1780720092644,80.22,60045.11,105.5,-0.28295,0.00035,4.08001]
[1780720092588,80.23,60027.11,105.5,-0.2893,0.00035,4.12196]
[1780720092888,80.23,60027.11,105.5,-0.2893,0.00035,4.12196]
[1780720093571,80.23,60009.7,105.5,-0.29549,0.00036,4.16158]
[1780720094179,80.23,60009.7,105.5,-0.29549,0.00036,4.16158]
[1780720094800,80.24,60008.97,105.5,-0.29576,0.00036,4.16323]
[1780720094913,80.24,60008.97,105.5,-0.29576,0.00036,4.16323]
[1780720094920,80.24,60008.97,105.5,-0.29576,0.00036,4.16323]
[1780720094979,80.24,60008.97,105.5,-0.29576,0.00036,4.16323]
[1780720095456,80.24,60008.97,105.5,-0.29576,0.00036,4.16323]
[1780720095544,80.24,60019.11,105.5,-0.29214,0.00036,4.14034]
[1780720095822,80.24,60019.11,105.5,-0.29214,0.00036,4.14034]
[1780720095988,80.24,60019.11,105.5,-0.29214,0.00036,4.14034]
[1780720095990,80.24,60019.11,105.5,-0.29214,0.00036,4.14034]
[1780720096392,80.24,60022.9,105.5,-0.2908,0.00035,4.13173]
[1780720097161,80.24,60022.9,105.5,-0.2908,0.00035,4.13173]
[1780720097327,80.24,60022.9,105.5,-0.2908,0.00035,4.13173]
[1780720097401,80.24,60030.94,105.5,-0.28797,0.00035,4.11331]
[1780720098412,80.24,60030.94,105.5,-0.28797,0.00035,4.11331]
[1780720098442,80.24,60021.78,105.5,-0.29121,0.00035,4.13438]
[1780720099627,80.25,60006.6,105.5,-0.29663,0.00036,4.1687]
[1780720100079,80.25,60006.6,105.5,-0.29663,0.00036,4.1687]
[1780720100571,80.25,60006.6,105.5,-0.29663,0.00036,4.1687]
[1780720100653,80.25,59994.46,105.5,-0.30099,0.00036,4.1956]
[1780720101649,80.25,59991.26,105.5,-0.30215,0.00036,4.20262]
[1780720101684,80.25,59991.26,105.5,-0.30215,0.00036,4.20262]
[1780720101909,80.25,59991.26,105.5,-0.30215,0.00036,4.20262]
[1780720102602,80.25,59991.26,105.5,-0.30215,0.00036,4.20262]
[1780720102610,80.25,59991.26,105.4,-0.30215,0.00036,4.20262]
[1780720102646,80.25,59991.26,105.4,-0.30215,0.00036,4.20262]
[1780720102436,80.25,59987.93,105.4,-0.30335,0.00036,4.20987]
[1780720103481,80.25,59987.93,105.4,-0.30335,0.00036,4.20987]
[1780720103644,80.25,59987.93,105.4,-0.30335,0.00036,4.20987]
[1780720103673,80.25,59987.93,105.4,-0.30335,0.00036,4.20987]
[1780720103677,80.25,59979.85,105.4,-0.30628,0.00036,4.2273]
[1780720103983,80.25,59979.85,105.3,-0.30628,0.00036,4.2273]
[1780720104450,80.25,59977.77,105.3,-0.30703,0.00036,4.23177]
[1780720106089,80.25,59976.66,105.3,-0.30744,0.00036,4.23415]
[1780720106146,80.25,59976.66,105.3,-0.30744,0.00036,4.23415]
[1780720106464,80.25,59979.63,105.3,-0.30636,0.00036,4.22781]
[1780720106687,80.25,59979.63,105.3,-0.30636,0.00036,4.22781]
[1780720106697,80.25,59979.63,105.3,-0.30636,0.00036,4.22781]
[1780720107150,80.25,59979.63,105.3,-0.30636,0.00036,4.22781]
[1780720107628,80.25,59979.63,105.3,-0.30636,0.00036,4.22781]
[1780720107596,80.23,59984.96,105.3,-0.30439,0.00036,4.21608]
[1780720108296,80.23,59984.96,105.3,-0.30439,0.00036,4.21608]
[1780720108745,80.23,59985.91,105.3,-0.30404,0.00036,4.21401]
[1780720109485,80.23,59983.77,105.3,-0.30481,0.00036,4.21862]
[1780720110492,80.23,59985.23,105.3,-0.30429,0.00036,4.21547]
[1780720111243,80.23,59985.23,105.3,-0.30429,0.00036,4.21547]
[1780720111314,80.23,59985.23,105.3,-0.30429,0.00036,4.21547]
[1780720111341,80.23,59985.23,105.3,-0.30429,0.00036,4.21547]
[1780720111447,80.23,59985.23,105.3,-0.30429,0.00036,4.21547]
[1780720111545,80.23,60000.04,105.3,-0.29852,0.00036,4.1705]
[1780720112025,80.23,60000.04,105.3,-0.29852,0.00036,4.1705]
[1780720112228,80.23,60000.04,105.3,-0.29852,0.00036,4.1705]
[1780720112704,80.23,60000.04,105.3,-0.29852,0.00036,4.1705]
[1780720112649,80.23,59994.2,105.3,-0.30062,0.00036,4.18337]
[1780720112915,80.23,59994.2,105.3,-0.30062,0.00036,4.18337]
[1780720113010,80.23,59994.2,105.3,-0.30062,0.00036,4.18337]
[1780720113633,80.23,59976.25,105.3,-0.30713,0.00036,4.22227]
[1780720113842,80.23,59976.25,105.3,-0.30713,0.00036,4.22227]
[1780720113844,80.23,59976.25,105.3,-0.30713,0.00036,4.22227]
[1780720113862,80.23,59976.25,105.3,-0.30713,0.00036,4.22227]
[1780720114174,80.23,59976.25,105.3,-0.30713,0.00036,4.22227]
[1780720114359,80.23,59976.25,105.3,-0.30713,0.00036,4.22227]
[1780720114533,80.23,59957.39,105.3,-0.31405,0.00037,4.26198]
[1780720114851,80.23,59957.39,105.3,-0.31405,0.00037,4.26198]
[1780720114851,80.23,59957.39,105.3,-0.31405,0.00037,4.26198]
[1780720114991,80.23,59957.39,105.3,-0.31405,0.00037,4.26198]
[1780720115646,80.23,59957.39,105.3,-0.31405,0.00037,4.26198]
[1780720115556,80.23,59974.38,105.3,-0.30782,0.00036,4.22629]
[1780720116597,80.23,59974.38,105.3,-0.30782,0.00036,4.22629]
[1780720116614,80.24,59971.98,105.3,-0.30871,0.00037,4.23144]
[1780720117561,80.24,59974.45,105.3,-0.30781,0.00036,4.22621]
[1780720118151,80.24,59974.45,105.3,-0.30781,0.00036,4.22621]
[1780720118729,80.24,59981.15,105.3,-0.30537,0.00036,4.21186]
[1780720119580,80.24,59998.07,105.3,-0.29925,0.00036,4.17497]
[1780720120705,80.24,59992.48,105.3,-0.30127,0.00036,4.18733]
[1780720121720,80.25,59981.94,105.3,-0.3051,0.00036,4.21028]
[1780720122609,80.25,59983.91,105.3,-0.30439,0.00036,4.20606]
[1780720123616,80.25,59981.58,105.3,-0.30524,0.00036,4.21113]
[1780720124546,80.25,59981.58,105.3,-0.30524,0.00036,4.21113]
[1780720124729,80.25,59981.58,105.3,-0.30524,0.00036,4.21113]
[1780720124676,80.25,59975.91,105.3,-0.30731,0.00036,4.22331]
[1780720125101,80.25,59975.91,105.3,-0.30731,0.00036,4.22331]
[1780720125518,80.25,59975.91,105.3,-0.30731,0.00036,4.22331]
[1780720125630,80.26,59979.34,105.3,-0.30607,0.00036,4.21599]
[1780720126154,80.26,59979.34,105.3,-0.30607,0.00036,4.21599]
[1780720126637,80.25,59978.51,105.3,-0.30637,0.00036,4.21777]
[1780720129720,80.26,59977.14,105.3,-0.30687,0.00036,4.22071]
[1780720130665,80.26,59972.06,105.3,-0.30872,0.00037,4.23155]
[1780720131116,80.26,59972.06,105.3,-0.30872,0.00037,4.23155]
[1780720131672,80.26,59959.25,105.3,-0.31342,0.00037,4.25844]
[1780720132297,80.26,59959.25,105.3,-0.31342,0.00037,4.25844]
[1780720132308,80.26,59959.25,105.3,-0.31342,0.00037,4.25844]
[1780720132679,80.26,59958.78,105.3,-0.31359,0.00037,4.25944]
[1780720132820,80.26,59958.78,105.3,-0.31359,0.00037,4.25944]
[1780720133686,80.26,59959.23,105.3,-0.31343,0.00037,4.25849]
[1780720133844,80.26,59959.23,105.3,-0.31343,0.00037,4.25849]
[1780720134693,80.26,59957.82,105.3,-0.31394,0.00037,4.26141]
[1780720136706,80.26,59956.69,105.3,-0.31436,0.00037,4.26375]
[1780720136708,80.26,59954.17,105.3,-0.31529,0.00037,4.26895]
[1780720137716,80.26,59950.27,105.3,-0.31673,0.00037,4.27694]
[1780720139050,80.26,59951.05,105.3,-0.31644,0.00037,4.27534]
[1780720139333,80.26,59951.05,105.3,-0.31644,0.00037,4.27534]
[1780720139735,80.26,59944.76,105.3,-0.31876,0.00037,4.28813]
[1780720140317,80.26,59944.76,105.3,-0.31876,0.00037,4.28813]
[1780720140502,80.26,59944.76,105.3,-0.31876,0.00037,4.28813]
[1780720140627,80.26,59944.76,105.3,-0.31876,0.00037,4.28813]
[1780720140718,80.26,59944.76,105.3,-0.31876,0.00037,4.28813]
[1780720140751,80.26,59938.02,105.3,-0.32126,0.00037,4.30171]
[1780720140854,80.26,59938.02,105.3,-0.32126,0.00037,4.30171]
[1780720140999,80.26,59938.02,105.3,-0.32126,0.00037,4.30171]
[1780720141100,80.26,59938.02,105.3,-0.32126,0.00037,4.30171]
[1780720141754,80.25,59939.65,105.3,-0.32064,0.00037,4.29833]
[1780720142336,80.25,59939.65,105.3,-0.32064,0.00037,4.29833]
[1780720142761,80.23,59953.84,105.3,-0.31534,0.00037,4.26926]
[1780720143812,80.23,59953.84,105.3,-0.31534,0.00037,4.26926]
[1780720144894,80.22,59953.57,105.3,-0.31544,0.00037,4.26978]
[1780720145276,80.22,59948.61,105.3,-0.31727,0.00037,4.27995]
[1780720145926,80.22,59954.07,105.3,-0.31526,0.00037,4.26875]
[1780720147626,80.22,59954.07,105.3,-0.31526,0.00037,4.26875]
[1780720147656,80.22,59954.07,105.3,-0.31526,0.00037,4.26875]
[1780720147727,80.22,59954.07,105.3,-0.31526,0.00037,4.26875]
[1780720147732,80.22,59954.07,105.3,-0.31526,0.00037,4.26875]
[1780720147776,80.22,59959.29,105.3,-0.31333,0.00037,4.25796]
[1780720147969,80.22,59959.29,105.3,-0.31333,0.00037,4.25796]
[1780720148486,80.22,59959.29,105.3,-0.31333,0.00037,4.25796]
[1780720148708,80.22,59967.07,105.3,-0.31047,0.00037,4.24166]
[1780720149000,80.22,59967.07,105.3,-0.31047,0.00037,4.24166]
[1780720149421,80.22,59967.07,105.3,-0.31047,0.00037,4.24166]
[1780720149506,80.22,59985.77,105.3,-0.30365,0.00036,4.20165]
[1780720149998,80.22,59985.77,105.3,-0.30365,0.00036,4.20165]
[1780720150125,80.22,59985.77,105.3,-0.30365,0.00036,4.20165]
[1780720150376,80.22,59985.77,105.3,-0.30365,0.00036,4.20165]
[1780720150411,80.22,59990.92,105.3,-0.30178,0.00036,4.1904]
[1780720151058,80.22,59990.92,105.3,-0.30178,0.00036,4.1904]
[1780720151615,80.22,59989.54,105.3,-0.30228,0.00036,4.19342]
[1780720152645,80.22,59973.1,105.3,-0.30826,0.00037,4.22887]
[1780720153371,80.22,59973.1,105.3,-0.30826,0.00037,4.22887]
[1780720153521,80.22,59973.1,105.3,-0.30826,0.00037,4.22887]
[1780720153722,80.22,59973.1,105.3,-0.30826,0.00037,4.22887]
[1780720153574,80.22,59968.27,105.3,-0.31003,0.00037,4.2391]
[1780720154484,80.22,59968.27,105.3,-0.31003,0.00037,4.2391]
[1780720154712,80.22,59948.17,105.3,-0.31743,0.00037,4.28083]
[1780720155615,80.22,59948.17,105.3,-0.31743,0.00037,4.28083]
[1780720155628,80.22,59948.17,105.3,-0.31743,0.00037,4.28083]
[1780720155717,80.22,59940.12,105.3,-0.32042,0.00037,4.29712]
[1780720156111,80.22,59940.12,105.3,-0.32042,0.00037,4.29712]
[1780720156668,80.22,59940.12,105.3,-0.32042,0.00037,4.29712]
[1780720156762,80.22,59941.69,105.3,-0.31983,0.00037,4.29394]
[1780720157121,80.22,59941.69,105.3,-0.31983,0.00037,4.29394]
[1780720157755,80.22,59933.48,105.3,-0.32288,0.00037,4.31037]
[1780720158245,80.22,59915.39,105.3,-0.32966,0.00038,4.34568]
[1780720159505,80.22,59909.8,105.3,-0.33176,0.00038,4.35633]
[1780720161123,80.22,59909.41,105.3,-0.3319,0.00038,4.35705]
[1780720161612,80.22,59909.52,105.3,-0.33186,0.00038,4.35682]
[1780720162245,80.22,59909.52,105.3,-0.33186,0.00038,4.35682]
[1780720162296,80.22,59903.76,105.3,-0.33403,0.00038,4.36767]
[1780720163671,80.22,59906.96,105.3,-0.33282,0.00038,4.36163]
[1780720163882,80.22,59906.96,105.3,-0.33282,0.00038,4.36163]
[1780720164740,80.22,59906.96,105.3,-0.33282,0.00038,4.36163]
[1780720164781,80.22,59913.28,105.3,-0.33043,0.00038,4.34963]
[1780720165238,80.22,59913.28,105.3,-0.33043,0.00038,4.34963]
[1780720165721,80.22,59913.28,105.3,-0.33043,0.00038,4.34963]
[1780720165806,80.21,59919.09,105.2,-0.32825,0.00038,4.33844]
[1780720165819,80.21,59919.09,105.2,-0.32825,0.00038,4.33844]
[1780720165826,80.21,59919.09,105.2,-0.32825,0.00038,4.33844]
[1780720166321,80.21,59919.09,105.2,-0.32825,0.00038,4.33844]
[1780720166532,80.21,59919.09,105.2,-0.32825,0.00038,4.33844]
[1780720166638,80.21,59924.06,105.2,-0.32638,0.00037,4.32879]
[1780720167422,80.21,59924.06,105.2,-0.32638,0.00037,4.32879]
[1780720167423,80.21,59924.06,105.2,-0.32638,0.00037,4.32879]
[1780720167750,80.21,59924.06,105.2,-0.32638,0.00037,4.32879]
[1780720167754,80.21,59924.06,105.2,-0.32638,0.00037,4.32879]
[1780720167777,80.21,59923.72,105.2,-0.32651,0.00037,4.32946]
[1780720170433,80.21,59929.41,105.2,-0.32438,0.00037,4.31831]
[1780720171579,80.21,59929.41,105.2,-0.32438,0.00037,4.31831]
[1780720171679,80.21,59931.55,105.2,-0.32321,0.00037,4.30178]
[1780720172057,80.21,59931.55,105.2,-0.32321,0.00037,4.30178]
[1780720172613,80.21,59931.55,105.2,-0.32321,0.00037,4.30178]
[1780720172650,80.21,59934.58,105.2,-0.32207,0.00037,4.29575]
[1780720173814,80.21,59939.09,105.2,-0.32039,0.00037,4.28671]
[1780720174131,80.21,59939.09,105.2,-0.32039,0.00037,4.28671]
[1780720174278,80.21,59939.09,105.2,-0.32039,0.00037,4.28671]
[1780720174372,80.21,59940.08,105.2,-0.32002,0.00037,4.28472]
[1780720175154,80.21,59940.08,105.2,-0.32002,0.00037,4.28472]
[1780720175540,80.21,59940.08,105.2,-0.32002,0.00037,4.28472]
[1780720175542,80.21,59940.08,105.2,-0.32002,0.00037,4.28472]
[1780720175629,80.21,59944.71,105.2,-0.3183,0.00037,4.27534]
[1780720175881,80.21,59944.71,105.2,-0.3183,0.00037,4.27534]
[1780720175931,80.21,59944.71,105.2,-0.3183,0.00037,4.27534]
[1780720176234,80.21,59944.71,105.2,-0.3183,0.00037,4.27534]
[1780720176728,80.21,59944.71,105.2,-0.3183,0.00037,4.27534]
[1780720176252,80.21,59951.23,105.2,-0.31588,0.00037,4.26199]
[1780720176829,80.21,59951.23,105.7,-0.31588,0.00037,4.26199]
[1780720177712,80.21,59958.91,105.7,-0.31304,0.00037,4.24611]
[1780720179155,80.21,59958.69,105.7,-0.31312,0.00037,4.24657]
[1780720179433,80.21,59958.69,105.7,-0.31312,0.00037,4.24657]
[1780720180806,80.21,59966.37,105.7,-0.3103,0.00037,4.23051]
[1780720181056,80.21,59966.37,105.7,-0.3103,0.00037,4.23051]
[1780720181059,80.21,59966.37,105.7,-0.3103,0.00037,4.23051]
[1780720181065,80.21,59966.37,105.7,-0.3103,0.00037,4.23051]
[1780720181098,80.21,59966.8,105.7,-0.31015,0.00037,4.22963]
[1780720183185,80.21,59965.79,105.7,-0.31052,0.00037,4.23176]
[1780720183366,80.21,59965.79,105.7,-0.31052,0.00037,4.23176]
[1780720183413,80.21,59965.79,105.7,-0.31052,0.00037,4.23176]
[1780720183591,80.21,59965.79,105.7,-0.31052,0.00037,4.23176]
[1780720183795,80.21,59964.13,105.7,-0.31113,0.00037,4.23526]
[1780720184055,80.21,59964.13,105.7,-0.31113,0.00037,4.23526]
[1780720184825,80.21,59955.75,105.7,-0.31422,0.00037,4.25274]
[1780720184828,80.21,59955.75,105.7,-0.31422,0.00037,4.25274]
[1780720184916,80.21,59955.75,105.7,-0.31422,0.00037,4.25274]
[1780720185150,80.21,59955.75,105.7,-0.31422,0.00037,4.25274]
[1780720185639,80.21,59955.75,105.7,-0.31422,0.00037,4.25274]
[1780720187103,80.21,59952.97,105.7,-0.31524,0.00037,4.25848]
[1780720188742,80.21,59952.97,105.7,-0.31524,0.00037,4.25848]
[1780720188771,80.21,59952.97,105.7,-0.31524,0.00037,4.25848]
[1780720188792,80.21,59952.97,105.7,-0.31524,0.00037,4.25848]
[1780720188263,80.21,59954.74,105.7,-0.31459,0.00037,4.25482]
[1780720188908,80.21,59954.74,105.7,-0.31459,0.00037,4.25482]
[1780720188999,80.21,59954.74,105.7,-0.31459,0.00037,4.25482]
[1780720189069,80.21,59954.74,105.7,-0.31459,0.00037,4.25482]
[1780720189143,80.21,59954.74,105.7,-0.31459,0.00037,4.25482]
[1780720189806,80.21,59947.89,105.7,-0.31712,0.00037,4.26889]
[1780720189865,80.21,59947.89,105.7,-0.31712,0.00037,4.26889]
[1780720190645,80.21,59947.89,105.7,-0.31712,0.00037,4.26889]
[1780720190747,80.21,59941.16,105.7,-0.31963,0.00037,4.28258]
[1780720191118,80.21,59941.16,105.7,-0.31963,0.00037,4.28258]
[1780720191131,80.21,59937.75,105.7,-0.3209,0.00037,4.28944]
[1780720192408,80.21,59937.75,105.7,-0.3209,0.00037,4.28944]
[1780720192905,80.23,59937.28,105.7,-0.3211,0.00037,4.29052]
[1780720193801,80.23,59946.42,105.7,-0.3177,0.00037,4.27208]
[1780720194061,80.23,59946.42,105.7,-0.3177,0.00037,4.27208]
[1780720194063,80.23,59946.42,105.7,-0.3177,0.00037,4.27208]
[1780720194077,80.23,59946.42,105.7,-0.3177,0.00037,4.27208]
[1780720194419,80.23,59946.42,105.7,-0.3177,0.00037,4.27208]
[1780720194614,80.23,59946.09,105.7,-0.31783,0.00037,4.27278]
[1780720195055,80.23,59946.09,105.7,-0.31783,0.00037,4.27278]
[1780720195811,80.23,59952.01,105.7,-0.31564,0.00037,4.26068]
[1780720197268,80.23,59952.3,105.7,-0.31553,0.00037,4.2601]
[1780720197340,80.23,59952.3,105.7,-0.31553,0.00037,4.2601]
[1780720197398,80.23,59952.3,105.7,-0.31553,0.00037,4.2601]
[1780720197422,80.23,59952.3,105.7,-0.31553,0.00037,4.2601]
[1780720197746,80.23,59952.3,105.7,-0.31553,0.00037,4.2601]
[1780720197776,80.23,59952.3,105.7,-0.31553,0.00037,4.2601]
[1780720197796,80.23,59952.3,105.7,-0.31553,0.00037,4.2601]
[1780720197804,80.23,59952.3,105.7,-0.31553,0.00037,4.2601]
[1780720197573,80.23,59967.52,105.7,-0.30993,0.00037,4.22841]
[1780720198437,80.23,59967.52,105.7,-0.30993,0.00037,4.22841]
[1780720198476,80.23,59967.52,105.7,-0.30993,0.00037,4.22841]
[1780720198507,80.23,59967.52,105.7,-0.30993,0.00037,4.22841]
[1780720198665,80.23,59961.12,105.7,-0.31228,0.00037,4.24185]
[1780720199514,80.24,59951.25,105.7,-0.31593,0.00037,4.26231]
[1780720200063,80.24,59951.25,105.7,-0.31593,0.00037,4.26231]
[1780720200156,80.24,59951.25,105.7,-0.31593,0.00037,4.26231]
[1780720200202,80.24,59951.25,105.7,-0.31593,0.00037,4.26231]
[1780720200209,80.24,59951.25,105.7,-0.31593,0.00037,4.26231]
[1780720200432,80.24,59951.25,105.7,-0.31593,0.00037,4.26231]
[1780720200434,80.24,59951.25,105.7,-0.31593,0.00037,4.26231]
[1780720200531,80.24,59951.25,105.7,-0.31593,0.00037,4.26231]
[1780720200733,80.24,59950.06,105.7,-0.31637,0.00037,4.26476]
[1780720200862,80.24,59950.06,105.7,-0.31637,0.00037,4.26476]
[1780720201245,80.24,59950.06,105.7,-0.31637,0.00037,4.26476]
[1780720201260,80.24,59955.95,105.7,-0.31419,0.00037,4.25262]
[1780720201903,80.24,59955.95,105.7,-0.31419,0.00037,4.25262]
[1780720202120,80.24,59955.95,105.7,-0.31419,0.00037,4.25262]
[1780720202157,80.24,59955.95,105.7,-0.31419,0.00037,4.25262]
[1780720202369,80.24,59955.95,105.7,-0.31419,0.00037,4.25262]
[1780720202797,80.24,59961.2,105.7,-0.31226,0.00037,4.2417]
[1780720203792,80.24,59968.13,105.7,-0.30971,0.00037,4.22714]
[1780720204040,80.24,59968.13,105.7,-0.30971,0.00037,4.22714]
[1780720204197,80.24,59968.13,105.7,-0.30971,0.00037,4.22714]
[1780720204206,80.24,59968.13,105.7,-0.30971,0.00037,4.22714]
[1780720204301,80.24,59968.13,105.7,-0.30971,0.00037,4.22714]
[1780720204503,80.24,59968.13,105.7,-0.30971,0.00037,4.22714]
[1780720204528,80.24,59968.13,105.7,-0.30971,0.00037,4.22714]
[1780720204620,80.24,59968.13,105.7,-0.30971,0.00037,4.22714]
[1780720204707,80.24,59968.13,105.7,-0.30971,0.00037,4.22714]
[1780720204834,80.24,59978.46,105.7,-0.30594,0.00036,4.20514]
[1780720204870,80.24,59978.46,105.7,-0.30594,0.00036,4.20514]
[1780720204892,80.24,59978.46,105.7,-0.30594,0.00036,4.20514]
[1780720204939,80.24,59978.46,105.7,-0.30594,0.00036,4.20514]
[1780720205313,80.24,59978.46,105.7,-0.30594,0.00036,4.20514]
[1780720205461,80.24,59978.46,105.7,-0.30594,0.00036,4.20514]
[1780720205469,80.24,59978.46,105.7,-0.30594,0.00036,4.20514]
[1780720205547,80.24,59985.38,105.7,-0.30342,0.00036,4.19021]
[1780720206058,80.24,59985.38,105.7,-0.30342,0.00036,4.19021]
[1780720206058,80.24,59985.38,105.7,-0.30342,0.00036,4.19021]
[1780720206086,80.24,59985.38,105.7,-0.30342,0.00036,4.19021]
[1780720206087,80.24,59985.38,105.7,-0.30342,0.00036,4.19021]
[1780720206741,80.24,59991.48,105.7,-0.30121,0.00036,4.17691]
[1780720207681,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208133,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208314,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208409,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208420,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208425,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208438,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208538,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208653,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208878,80.24,59993.31,105.7,-0.30055,0.00036,4.17291]
[1780720208720,80.24,59991.98,105.7,-0.30103,0.00036,4.17586]
[1780720209250,80.24,59991.98,105.7,-0.30103,0.00036,4.17586]
[1780720209605,80.24,59991.98,105.7,-0.30103,0.00036,4.17586]
[1780720209609,80.24,59991.98,105.7,-0.30103,0.00036,4.17586]
[1780720209784,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720209889,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720209890,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720209904,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720209919,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720209947,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720210202,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720210218,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720210382,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720210485,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720210616,80.24,59974.26,105.7,-0.30748,0.00037,4.21423]
[1780720210855,80.24,59981.13,105.7,-0.30498,0.00036,4.19949]
[1780720211056,80.24,59981.13,105.7,-0.30498,0.00036,4.19949]
[1780720211217,80.24,59981.13,105.7,-0.30498,0.00036,4.19949]
[1780720211329,80.24,59981.13,105.7,-0.30498,0.00036,4.19949]
[1780720211599,80.24,59988.86,105.7,-0.30217,0.00036,4.18272]
[1780720211957,80.24,59988.86,105.7,-0.30217,0.00036,4.18272]
[1780720212155,80.24,59988.86,105.7,-0.30217,0.00036,4.18272]
[1780720212156,80.24,59988.86,105.7,-0.30217,0.00036,4.18272]
[1780720212389,80.24,59988.86,105.7,-0.30217,0.00036,4.18272]
[1780720212829,80.24,59990.51,105.7,-0.30157,0.00036,4.17912]
[1780720213056,80.24,59990.51,105.7,-0.30157,0.00036,4.17912]
[1780720213513,80.24,59990.51,105.7,-0.30157,0.00036,4.17912]
[1780720213570,80.24,59990.51,105.7,-0.30157,0.00036,4.17912]
[1780720213575,80.24,59990.51,105.7,-0.30157,0.00036,4.17912]
[1780720213706,80.24,59980.12,105.7,-0.30535,0.00036,4.20167]
[1780720213873,80.24,59980.12,105.7,-0.30535,0.00036,4.20167]
[1780720214105,80.24,59980.12,105.7,-0.30535,0.00036,4.20167]
[1780720214126,80.24,59980.12,105.7,-0.30535,0.00036,4.20167]
[1780720214420,80.24,59980.12,105.7,-0.30535,0.00036,4.20167]
[1780720214555,80.24,59991.32,105.7,-0.30128,0.00036,4.17734]
[1780720215199,80.24,59991.32,105.7,-0.30128,0.00036,4.17734]
[1780720215345,80.24,59993.12,105.7,-0.30063,0.00036,4.17341]
[1780720216351,80.25,59996.48,105.7,-0.29942,0.00036,4.16603]
[1780720217365,80.25,59996.48,105.7,-0.29942,0.00036,4.16603]
[1780720217370,80.25,59996.48,105.7,-0.29942,0.00036,4.16603]
[1780720217380,80.25,59996.48,105.7,-0.29942,0.00036,4.16603]
[1780720217525,80.25,59996.48,105.7,-0.29942,0.00036,4.16603]
[1780720217591,80.25,59996.48,105.7,-0.29942,0.00036,4.16603]
[1780720217719,80.25,59996.48,105.7,-0.29942,0.00036,4.16603]
[1780720217797,80.25,59994.74,105.7,-0.30005,0.00036,4.16989]
[1780720218691,80.25,60010.11,105.7,-0.29452,0.00036,4.13566]
[1780720218895,80.25,60010.11,105.7,-0.29452,0.00036,4.13566]
[1780720218897,80.25,60010.11,105.7,-0.29452,0.00036,4.13566]
[1780720219057,80.25,60010.11,105.7,-0.29452,0.00036,4.13566]
[1780720219263,80.25,60010.11,105.7,-0.29452,0.00036,4.13566]
[1780720219598,80.25,60008.69,105.7,-0.29504,0.00036,4.13888]
[1780720221267,80.25,60009.92,105.7,-0.2946,0.00036,4.13613]
[1780720221683,80.25,60008.15,105.7,-0.29523,0.00036,4.14012]
[1780720222343,80.25,60008.15,105.7,-0.29523,0.00036,4.14012]
[1780720222521,80.25,60008.15,105.7,-0.29523,0.00036,4.14012]
[1780720222532,80.25,60008.15,105.7,-0.29523,0.00036,4.14012]
[1780720222676,80.25,60005.18,105.7,-0.2963,0.00036,4.14678]
[1780720222961,80.25,60005.18,105.7,-0.2963,0.00036,4.14678]
[1780720223057,80.25,60005.18,105.7,-0.2963,0.00036,4.14678]
[1780720223517,80.25,60005.18,105.7,-0.2963,0.00036,4.14678]
[1780720223518,80.25,60005.18,105.7,-0.2963,0.00036,4.14678]
[1780720223519,80.25,60005.18,105.7,-0.2963,0.00036,4.14678]
[1780720223549,80.25,60005.18,105.7,-0.2963,0.00036,4.14678]
[1780720223754,80.25,60021.28,105.7,-0.29054,0.00036,4.11037]
[1780720223991,80.25,60021.28,105.7,-0.29054,0.00036,4.11037]
[1780720224728,80.25,60021.28,105.7,-0.29054,0.00036,4.11037]
[1780720224743,80.25,60021.28,105.7,-0.29054,0.00036,4.11037]
[1780720224852,80.25,60021.81,105.7,-0.29035,0.00036,4.10913]
[1780720225680,80.25,60030.53,105.7,-0.28726,0.00035,4.08906]
[1780720226423,80.25,60034.88,105.7,-0.28572,0.00035,4.07895]
[1780720227015,80.25,60034.88,105.7,-0.28572,0.00035,4.07895]
[1780720227822,80.25,60031.67,105.7,-0.28686,0.00035,4.08645]
[1780720228895,80.26,60024.53,105.7,-0.2894,0.00036,4.10297]
[1780720229738,80.26,60022.73,105.7,-0.29004,0.00036,4.1071]
[1780720230920,80.26,60022.73,105.7,-0.29004,0.00036,4.1071]
[1780720230680,80.26,60025.99,105.7,-0.28888,0.00035,4.09964]
[1780720230931,80.26,60025.99,105.7,-0.28888,0.00035,4.09964]
[1780720231870,80.26,60015.38,105.7,-0.29223,0.00036,4.11124]
[1780720232635,80.26,60015.38,105.7,-0.29223,0.00036,4.11124]
[1780720232664,80.26,60009.31,105.7,-0.2944,0.00036,4.12498]
[1780720233226,80.26,60009.31,105.7,-0.2944,0.00036,4.12498]
[1780720233276,80.26,60009.31,105.7,-0.2944,0.00036,4.12498]
[1780720233476,80.26,60016.9,105.7,-0.29169,0.00036,4.1078]
[1780720234145,80.26,60016.9,105.7,-0.29169,0.00036,4.1078]
[1780720234468,80.26,60016.9,105.7,-0.29169,0.00036,4.1078]
[1780720234473,80.26,60016.9,105.7,-0.29169,0.00036,4.1078]
[1780720235824,80.26,60025.81,105.7,-0.28851,0.00036,4.0874]
[1780720236984,80.26,60025.05,105.7,-0.28878,0.00036,4.08915]
[1780720237151,80.26,60025.05,105.7,-0.28878,0.00036,4.08915]
[1780720237152,80.26,60025.05,105.7,-0.28878,0.00036,4.08915]
[1780720237439,80.26,60025.05,105.7,-0.28878,0.00036,4.08915]
[1780720237444,80.26,60025.05,105.7,-0.28878,0.00036,4.08915]
[1780720237454,80.26,60025.05,105.7,-0.28878,0.00036,4.08915]
[1780720237657,80.26,60025.05,105.7,-0.28878,0.00036,4.08915]
[1780720237698,80.26,60025.05,105.7,-0.28878,0.00036,4.08915]
[1780720237824,80.26,60025.05,105.7,-0.28878,0.00036,4.08915]
[1780720237847,80.26,60015.28,105.7,-0.29227,0.00036,4.11152]
[1780720237930,80.26,60015.28,105.7,-0.29227,0.00036,4.11152]
[1780720238758,80.26,60015.28,105.7,-0.29227,0.00036,4.11152]
[1780720238798,80.26,60015.28,105.7,-0.29227,0.00036,4.11152]
[1780720238856,80.27,60002.99,105.7,-0.29669,0.00036,4.13925]
[1780720239524,80.27,59996.18,105.7,-0.29915,0.00036,4.15441]
[1780720239929,80.27,59996.18,105.7,-0.29915,0.00036,4.15441]
[1780720241262,80.27,59996.57,105.7,-0.29901,0.00036,4.15354]
[1780720241266,80.27,59996.57,105.7,-0.29901,0.00036,4.15354]
[1780720241267,80.27,59996.57,105.7,-0.29901,0.00036,4.15354]
[1780720241414,80.27,59996.57,105.7,-0.29901,0.00036,4.15354]
[1780720241695,80.27,60000.22,105.7,-0.29769,0.00036,4.14544]
[1780720242041,80.27,60000.22,105.7,-0.29769,0.00036,4.14544]
[1780720242046,80.27,60000.22,105.7,-0.29769,0.00036,4.14544]
[1780720242058,80.27,60000.22,105.7,-0.29769,0.00036,4.14544]
[1780720242064,80.27,60000.22,105.7,-0.29769,0.00036,4.14544]
[1780720242930,80.27,60001.69,105.7,-0.29716,0.00036,4.14216]
[1780720242931,80.27,60001.69,105.7,-0.29716,0.00036,4.14216]
[1780720243056,80.27,60001.69,105.7,-0.29716,0.00036,4.14216]
[1780720243553,80.27,59996.32,105.7,-0.2991,0.00036,4.15408]
[1780720244143,80.27,59996.32,105.7,-0.2991,0.00036,4.15408]
[1780720244150,80.27,59996.32,105.7,-0.2991,0.00036,4.15408]
[1780720244862,80.27,59996.77,105.7,-0.29894,0.00036,4.1531]
[1780720245741,80.27,59996.77,105.7,-0.29894,0.00036,4.1531]
[1780720245840,80.27,59992.64,105.7,-0.30044,0.00036,4.16222]
[1780720246457,80.27,59992.64,105.7,-0.30044,0.00036,4.16222]
[1780720246574,80.27,59990.74,105.7,-0.30113,0.00036,4.16639]
[1780720247012,80.27,59990.74,105.7,-0.30113,0.00036,4.16639]
[1780720247157,80.27,59990.74,105.7,-0.30113,0.00036,4.16639]
[1780720247228,80.27,59990.74,105.7,-0.30113,0.00036,4.16639]
[1780720247388,80.27,59990.74,105.7,-0.30113,0.00036,4.16639]
[1780720247418,80.27,59990.74,105.7,-0.30113,0.00036,4.16639]
[1780720247599,80.27,59990.74,105.7,-0.30113,0.00036,4.16639]
[1780720247664,80.27,59983.42,105.7,-0.30378,0.00036,4.18233]
[1780720247998,80.27,59983.42,105.7,-0.30378,0.00036,4.18233]
[1780720248057,80.27,59983.42,105.7,-0.30378,0.00036,4.18233]
[1780720248189,80.27,59983.42,105.7,-0.30378,0.00036,4.18233]
[1780720248510,80.27,59983.42,105.7,-0.30378,0.00036,4.18233]
[1780720248885,80.27,59967.61,105.7,-0.30957,0.00037,4.21617]
[1780720249059,80.27,59967.61,105.7,-0.30957,0.00037,4.21617]
[1780720249133,80.27,59967.61,105.7,-0.30957,0.00037,4.21617]
[1780720249139,80.27,59967.61,105.7,-0.30957,0.00037,4.21617]
[1780720249798,80.27,59967.61,105.7,-0.30957,0.00037,4.21617]
[1780720249852,80.27,59967.61,105.7,-0.30957,0.00037,4.21617]
[1780720249857,80.27,59967.61,105.7,-0.30957,0.00037,4.21617]
[1780720249867,80.27,59949.81,105.7,-0.31614,0.00037,4.25325]
[1780720250030,80.27,59949.81,105.7,-0.31614,0.00037,4.25325]
[1780720250408,80.27,59949.81,105.7,-0.31614,0.00037,4.25325]
[1780720250994,80.27,59949.81,105.7,-0.31614,0.00037,4.25325]
[1780720250814,80.27,59933.75,105.7,-0.32212,0.00037,4.28573]
[1780720251045,80.27,59933.75,105.7,-0.32212,0.00037,4.28573]
[1780720251275,80.27,59933.75,105.7,-0.32212,0.00037,4.28573]
[1780720251287,80.27,59933.75,105.7,-0.32212,0.00037,4.28573]
[1780720251428,80.27,59933.75,105.7,-0.32212,0.00037,4.28573]
[1780720251655,80.27,59933.75,105.7,-0.32212,0.00037,4.28573]
[1780720251770,80.27,59933.75,105.7,-0.32212,0.00037,4.28573]
[1780720251810,80.27,59933.75,105.7,-0.32212,0.00037,4.28573]
[1780720251926,80.28,59914.35,105.7,-0.32942,0.00038,4.32369]
[1780720252241,80.28,59914.35,105.7,-0.32942,0.00038,4.32369]
[1780720252244,80.28,59914.35,105.7,-0.32942,0.00038,4.32369]
[1780720252245,80.28,59914.35,105.7,-0.32942,0.00038,4.32369]
[1780720252858,80.28,59914.35,105.7,-0.32942,0.00038,4.32369]
[1780720252937,80.31,59918.17,105.7,-0.32805,0.00038,4.31672]
[1780720253034,80.31,59918.17,105.7,-0.32805,0.00038,4.31672]
[1780720253039,80.31,59918.17,105.7,-0.32805,0.00038,4.31672]
[1780720253504,80.31,59918.17,105.7,-0.32805,0.00038,4.31672]
[1780720253813,80.31,59918.17,105.7,-0.32805,0.00038,4.31672]
[1780720253933,80.31,59918.17,105.7,-0.32805,0.00038,4.31672]
[1780720253893,80.31,59904.01,105.7,-0.33339,0.00038,4.34366]
[1780720254184,80.31,59904.01,105.7,-0.33339,0.00038,4.34366]
[1780720254367,80.31,59904.01,105.7,-0.33339,0.00038,4.34366]
[1780720254444,80.31,59904.01,105.7,-0.33339,0.00038,4.34366]
[1780720254632,80.31,59904.01,105.7,-0.33339,0.00038,4.34366]
[1780720254804,80.33,59884.77,105.7,-0.34075,0.00038,4.3792]
[1780720255119,80.33,59884.77,105.7,-0.34075,0.00038,4.3792]
[1780720255515,80.33,59884.77,105.7,-0.34075,0.00038,4.3792]
[1780720255637,80.33,59884.77,105.7,-0.34075,0.00038,4.3792]
[1780720255711,80.33,59884.77,105.7,-0.34075,0.00038,4.3792]
[1780720255725,80.33,59884.77,105.7,-0.34075,0.00038,4.3792]
[1780720255799,80.36,59859.9,105.7,-0.35037,0.00039,4.42299]
[1780720256013,80.36,59859.9,105.7,-0.35037,0.00039,4.42299]
[1780720256192,80.36,59859.9,105.7,-0.35037,0.00039,4.42299]
[1780720256450,80.36,59859.9,105.7,-0.35037,0.00039,4.42299]
[1780720256527,80.36,59859.9,105.7,-0.35037,0.00039,4.42299]
[1780720256574,80.36,59859.9,105.7,-0.35037,0.00039,4.42299]
[1780720256583,80.36,59859.9,105.7,-0.35037,0.00039,4.42299]
[1780720256871,80.41,59847.44,105.7,-0.35527,0.00039,4.44418]
[1780720257493,80.41,59847.44,105.7,-0.35527,0.00039,4.44418]
[1780720257840,80.41,59847.44,105.7,-0.35527,0.00039,4.44418]
[1780720258034,80.41,59847.44,105.7,-0.35527,0.00039,4.44418]
[1780720257907,80.41,59847.6,105.7,-0.35521,0.00039,4.44391]
[1780720258058,80.41,59847.6,105.7,-0.35521,0.00039,4.44391]
[1780720258621,80.41,59847.6,105.7,-0.35521,0.00039,4.44391]
[1780720258767,80.41,59847.6,105.7,-0.35521,0.00039,4.44391]
[1780720258830,80.41,59847.6,105.7,-0.35521,0.00039,4.44391]
[1780720258910,80.42,59860.43,105.7,-0.35026,0.00039,4.42256]
[1780720259759,80.42,59860.43,105.7,-0.35026,0.00039,4.42256]
[1780720259941,80.43,59864.52,105.7,-0.3487,0.00039,4.41566]
[1780720260631,80.43,59864.52,105.7,-0.3487,0.00039,4.41566]
[1780720260659,80.43,59864.52,105.7,-0.3487,0.00039,4.41566]
[1780720260800,80.43,59864.52,105.7,-0.3487,0.00039,4.41566]
[1780720260864,80.43,59864.52,105.7,-0.3487,0.00039,4.41566]
[1780720261328,80.45,59864.51,105.7,-0.34874,0.00039,4.41582]
[1780720261344,80.45,59864.51,105.7,-0.34874,0.00039,4.41582]
[1780720261376,80.45,59864.51,105.7,-0.34874,0.00039,4.41582]
[1780720261500,80.45,59864.51,105.7,-0.34874,0.00039,4.41582]
[1780720261615,80.45,59864.51,105.7,-0.34874,0.00039,4.41582]
[1780720261900,80.45,59864.51,105.7,-0.34874,0.00039,4.41582]
[1780720261903,80.45,59864.51,105.7,-0.34874,0.00039,4.41582]
[1780720261935,80.48,59856.39,105.7,-0.35191,0.00039,4.4298]
[1780720262057,80.48,59856.39,105.7,-0.35191,0.00039,4.4298]
[1780720262108,80.48,59856.39,105.7,-0.35191,0.00039,4.4298]
[1780720262182,80.48,59856.39,105.7,-0.35191,0.00039,4.4298]
[1780720262329,80.48,59856.39,105.7,-0.35191,0.00039,4.4298]
[1780720262378,80.48,59856.39,105.7,-0.35191,0.00039,4.4298]
[1780720262897,80.48,59856.39,105.7,-0.35191,0.00039,4.4298]
[1780720262950,80.48,59856.39,105.7,-0.35191,0.00039,4.4298]
[1780720262904,80.5,59852.65,105.7,-0.35339,0.00039,4.4362]
[1780720263153,80.5,59852.65,105.7,-0.35339,0.00039,4.4362]
[1780720263317,80.5,59852.65,105.7,-0.35339,0.00039,4.4362]
[1780720263571,80.5,59852.65,105.7,-0.35339,0.00039,4.4362]
[1780720263657,80.5,59852.65,105.7,-0.35339,0.00039,4.4362]
[1780720263660,80.5,59852.65,105.7,-0.35339,0.00039,4.4362]
[1780720263884,80.5,59852.65,105.7,-0.35339,0.00039,4.4362]
[1780720263993,80.5,59852.65,105.7,-0.35339,0.00039,4.4362]
[1780720263715,80.5,59841.5,105.7,-0.35772,0.00039,4.45448]
[1780720264068,80.5,59841.5,105.7,-0.35772,0.00039,4.45448]
[1780720264101,80.5,59841.5,105.7,-0.35772,0.00039,4.45448]
[1780720264246,80.5,59841.5,105.7,-0.35772,0.00039,4.45448]
[1780720264415,80.5,59841.5,105.7,-0.35772,0.00039,4.45448]
[1780720264433,80.5,59841.5,105.7,-0.35772,0.00039,4.45448]
[1780720264484,80.5,59841.5,105.7,-0.35772,0.00039,4.45448]
[1780720264730,80.5,59841.5,105.7,-0.35772,0.00039,4.45448]
[1780720264884,80.5,59841.5,105.7,-0.35772,0.00039,4.45448]
[1780720264950,80.52,59841.9,105.7,-0.3576,0.00039,4.45401]
[1780720265213,80.52,59841.9,105.7,-0.3576,0.00039,4.45401]
[1780720265297,80.52,59841.9,105.7,-0.3576,0.00039,4.45401]
[1780720265400,80.52,59841.9,105.7,-0.3576,0.00039,4.45401]
[1780720265446,80.52,59841.9,105.7,-0.3576,0.00039,4.45401]
[1780720265682,80.52,59841.9,105.7,-0.3576,0.00039,4.45401]
[1780720265800,80.52,59841.9,105.7,-0.3576,0.00039,4.45401]
[1780720265809,80.52,59841.9,105.7,-0.3576,0.00039,4.45401]
[1780720265847,80.52,59841.9,105.7,-0.3576,0.00039,4.45401]
[1780720265851,80.55,59831.6,105.7,-0.36166,0.00039,4.47063]
[1780720266129,80.55,59831.6,105.7,-0.36166,0.00039,4.47063]
[1780720266136,80.55,59831.6,105.7,-0.36166,0.00039,4.47063]
[1780720266139,80.55,59831.6,105.7,-0.36166,0.00039,4.47063]
[1780720266674,80.55,59831.6,105.7,-0.36166,0.00039,4.47063]
[1780720266712,80.55,59831.6,105.7,-0.36166,0.00039,4.47063]
[1780720266981,80.55,59831.6,105.7,-0.36166,0.00039,4.47063]
[1780720266809,80.6,59808.34,105.7,-0.37084,0.00039,4.50632]
[1780720267191,80.6,59808.34,105.7,-0.37084,0.00039,4.50632]
[1780720267470,80.6,59808.34,105.7,-0.37084,0.00039,4.50632]
[1780720267949,80.6,59808.34,105.7,-0.37084,0.00039,4.50632]
[1780720267827,80.62,59801.78,105.7,-0.37345,0.00039,4.516]
[1780720268191,80.62,59801.78,105.7,-0.37345,0.00039,4.516]
[1780720268760,80.63,59797.14,105.7,-0.3753,0.00039,4.5227]
[1780720269000,80.63,59797.14,105.7,-0.3753,0.00039,4.5227]
[1780720269019,80.63,59797.14,105.7,-0.3753,0.00039,4.5227]
[1780720269031,80.63,59797.14,105.7,-0.3753,0.00039,4.5227]
[1780720269079,80.63,59797.14,105.7,-0.3753,0.00039,4.5227]
[1780720269220,80.63,59797.14,105.7,-0.3753,0.00039,4.5227]
[1780720269941,80.66,59790.99,105.7,-0.37777,0.0004,4.53149]
[1780720270031,80.66,59790.99,105.7,-0.37777,0.0004,4.53149]
[1780720270512,80.66,59790.99,105.7,-0.37777,0.0004,4.53149]
[1780720270774,80.66,59797.77,105.7,-0.37509,0.00039,4.52195]
[1780720271230,80.66,59797.77,105.7,-0.37509,0.00039,4.52195]
[1780720271319,80.66,59797.77,105.7,-0.37509,0.00039,4.52195]
[1780720271325,80.66,59797.77,105.7,-0.37509,0.00039,4.52195]
[1780720271395,80.66,59797.77,105.7,-0.37509,0.00039,4.52195]
[1780720271623,80.66,59797.77,105.7,-0.37509,0.00039,4.52195]
[1780720271630,80.66,59797.77,105.7,-0.37509,0.00039,4.52195]
[1780720271636,80.66,59797.77,105.7,-0.37509,0.00039,4.52195]
[1780720271785,80.69,59808.95,105.7,-0.37074,0.00039,4.50597]
[1780720272127,80.69,59808.95,105.7,-0.37074,0.00039,4.50597]
[1780720272130,80.69,59808.95,105.7,-0.37074,0.00039,4.50597]
[1780720272192,80.69,59808.95,105.7,-0.37074,0.00039,4.50597]
[1780720272923,80.69,59808.95,105.7,-0.37074,0.00039,4.50597]
[1780720272791,80.72,59815.12,105.7,-0.36836,0.00039,4.49698]
[1780720273001,80.72,59815.12,105.7,-0.36836,0.00039,4.49698]
[1780720273132,80.72,59815.12,105.7,-0.36836,0.00039,4.49698]
[1780720273703,80.72,59815.12,105.7,-0.36836,0.00039,4.49698]
[1780720273817,80.72,59815.12,105.7,-0.36836,0.00039,4.49698]
[1780720273923,80.72,59815.12,105.7,-0.36836,0.00039,4.49698]
[1780720274078,80.72,59815.12,105.7,-0.36836,0.00039,4.49698]
[1780720273943,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274136,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274345,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274564,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274578,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274637,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274692,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274710,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274743,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274914,80.74,59826.4,105.7,-0.36398,0.00039,4.47998]
[1780720274812,80.76,59846.44,105.7,-0.35623,0.00039,4.44833]
[1780720275016,80.76,59846.44,105.7,-0.35623,0.00039,4.44833]
[1780720275715,80.76,59846.44,105.7,-0.35623,0.00039,4.44833]
[1780720275917,80.75,59847.73,105.7,-0.35572,0.00039,4.44617]
[1780720276242,80.75,59847.73,105.7,-0.35572,0.00039,4.44617]
[1780720276975,80.75,59847.73,105.7,-0.35572,0.00039,4.44617]
[1780720276837,80.76,59850.14,105.7,-0.3548,0.00039,4.44231]
[1780720277674,80.76,59850.14,105.7,-0.3548,0.00039,4.44231]
[1780720277844,80.78,59852.1,105.7,-0.35407,0.00039,4.43918]
[1780720278118,80.78,59852.1,105.7,-0.35407,0.00039,4.43918]
[1780720278183,80.78,59852.1,105.7,-0.35407,0.00039,4.43918]
[1780720278225,80.78,59852.1,105.7,-0.35407,0.00039,4.43918]
[1780720278683,80.78,59852.1,105.7,-0.35407,0.00039,4.43918]
[1780720278806,80.78,59852.1,105.7,-0.35407,0.00039,4.43918]
[1780720278835,80.78,59852.1,105.7,-0.35407,0.00039,4.43918]
[1780720278863,80.78,59852.1,105.7,-0.35407,0.00039,4.43918]
[1780720278938,80.79,59849.57,105.7,-0.35507,0.00039,4.44346]
[1780720279101,80.79,59849.57,105.7,-0.35507,0.00039,4.44346]
[1780720279151,80.79,59849.57,105.7,-0.35507,0.00039,4.44346]
[1780720279286,80.79,59849.57,105.7,-0.35507,0.00039,4.44346]
[1780720279308,80.79,59849.57,105.7,-0.35507,0.00039,4.44346]
[1780720279446,80.79,59849.57,105.7,-0.35507,0.00039,4.44346]
[1780720279577,80.79,59849.57,105.7,-0.35507,0.00039,4.44346]
[1780720279706,80.79,59849.57,105.7,-0.35507,0.00039,4.44346]
[1780720279855,80.79,59849.57,105.7,-0.35507,0.00039,4.44346]
[1780720279926,80.79,59857.74,105.7,-0.35192,0.00038,4.42994]
[1780720280074,80.79,59857.74,105.7,-0.35192,0.00038,4.42994]
[1780720280553,80.79,59857.74,105.7,-0.35192,0.00038,4.42994]
[1780720280573,80.79,59857.74,105.7,-0.35192,0.00038,4.42994]
[1780720280776,80.79,59857.74,105.7,-0.35192,0.00038,4.42994]
[1780720280819,80.79,59857.74,105.7,-0.35192,0.00038,4.42994]
[1780720280962,80.8,59857.38,105.7,-0.35207,0.00038,4.43059]
[1780720281245,80.8,59857.38,105.7,-0.35207,0.00038,4.43059]
[1780720281555,80.8,59857.38,105.7,-0.35207,0.00038,4.43059]
[1780720281814,80.8,59857.38,105.7,-0.35207,0.00038,4.43059]
[1780720281988,80.8,59857.38,105.7,-0.35207,0.00038,4.43059]
[1780720281997,80.8,59857.38,105.7,-0.35207,0.00038,4.43059]
[1780720282074,80.8,59857.38,105.7,-0.35207,0.00038,4.43059]
[1780720281874,80.8,59833.28,105.7,-0.36139,0.00039,4.46964]
[1780720282239,80.8,59833.28,105.7,-0.36139,0.00039,4.46964]
[1780720282386,80.8,59833.28,105.7,-0.36139,0.00039,4.46964]
[1780720282644,80.8,59833.28,105.7,-0.36139,0.00039,4.46964]
[1780720282786,80.8,59833.28,105.7,-0.36139,0.00039,4.46964]
[1780720282901,80.8,59833.28,105.7,-0.36139,0.00039,4.46964]
[1780720282976,80.84,59800.83,105.7,-0.37414,0.00039,4.51858]
[1780720283409,80.84,59800.83,105.7,-0.37414,0.00039,4.51858]
[1780720283486,80.84,59800.83,105.7,-0.37414,0.00039,4.51858]
[1780720283489,80.84,59800.83,105.7,-0.37414,0.00039,4.51858]
[1780720283597,80.84,59800.83,105.7,-0.37414,0.00039,4.51858]
[1780720283616,80.84,59800.83,105.7,-0.37414,0.00039,4.51858]
[1780720283752,80.84,59800.83,105.7,-0.37414,0.00039,4.51858]
[1780720283888,80.95,59782.32,105.7,-0.38158,0.0004,4.54477]
[1780720284574,80.95,59782.32,105.7,-0.38158,0.0004,4.54477]
[1780720284652,80.95,59782.32,105.7,-0.38158,0.0004,4.54477]
[1780720284688,80.95,59782.32,105.7,-0.38158,0.0004,4.54477]
[1780720284848,80.95,59782.32,105.7,-0.38158,0.0004,4.54477]
[1780720284896,80.98,59781.91,105.7,-0.38179,0.00039,4.54547]
[1780720286315,81.0,59781.1,105.7,-0.38213,0.0004,4.54664]
[1780720286459,81.0,59781.1,105.7,-0.38213,0.0004,4.54664]
[1780720286493,81.0,59781.1,105.7,-0.38213,0.0004,4.54664]
[1780720286910,81.01,59786.87,105.7,-0.37988,0.00039,4.53895]
[1780720287348,81.01,59786.87,105.7,-0.37988,0.00039,4.53895]
[1780720287549,81.01,59786.87,105.7,-0.37988,0.00039,4.53895]
[1780720287917,81.02,59795.53,105.7,-0.37647,0.00039,4.52701]
[1780720288322,81.02,59795.53,105.7,-0.37647,0.00039,4.52701]
[1780720288491,81.02,59795.53,105.7,-0.37647,0.00039,4.52701]
[1780720288925,81.03,59796.74,105.7,-0.37602,0.00039,4.52539]
[1780720289931,81.05,59795.34,105.7,-0.37659,0.00039,4.52744]
[1780720290950,81.05,59795.34,105.7,-0.37659,0.00039,4.52744]
[1780720291101,81.05,59795.34,105.7,-0.37659,0.00039,4.52744]
[1780720290945,81.06,59790.38,105.7,-0.37856,0.00039,4.53438]
[1780720291167,81.06,59790.38,105.7,-0.37856,0.00039,4.53438]
[1780720291348,81.06,59790.38,105.7,-0.37856,0.00039,4.53438]
[1780720291376,81.06,59790.38,105.7,-0.37856,0.00039,4.53438]
[1780720291812,81.06,59790.38,105.7,-0.37856,0.00039,4.53438]
[1780720291846,81.06,59790.38,105.7,-0.37856,0.00039,4.53438]
[1780720291861,81.06,59790.38,105.7,-0.37856,0.00039,4.53438]
[1780720291951,81.09,59785.79,105.7,-0.38014,0.00039,4.52894]
[1780720292659,81.09,59785.79,105.7,-0.38014,0.00039,4.52894]
[1780720292675,81.09,59785.79,105.7,-0.38014,0.00039,4.52894]
[1780720292727,81.09,59785.79,105.7,-0.38014,0.00039,4.52894]
[1780720292934,81.09,59785.79,105.7,-0.38014,0.00039,4.52894]
[1780720292962,81.12,59782.8,105.7,-0.38137,0.0004,4.53315]
[1780720293523,81.12,59782.8,105.7,-0.38137,0.0004,4.53315]
[1780720293528,81.12,59782.8,105.7,-0.38137,0.0004,4.53315]
[1780720293536,81.12,59782.8,105.7,-0.38137,0.0004,4.53315]
[1780720293732,81.12,59782.8,105.7,-0.38137,0.0004,4.53315]
[1780720293922,81.12,59782.8,105.7,-0.38137,0.0004,4.53315]
[1780720293926,81.12,59782.8,105.7,-0.38137,0.0004,4.53315]
[1780720293969,81.13,59780.18,105.7,-0.38242,0.0004,4.5367]
[1780720294082,81.13,59780.18,105.7,-0.38242,0.0004,4.5367]
[1780720294976,81.15,59783.54,105.7,-0.38111,0.00039,4.53228]
[1780720296057,81.15,59784.27,105.7,-0.38082,0.00039,4.5313]
[1780720296093,81.15,59784.27,105.7,-0.38082,0.00039,4.5313]
[1780720296563,81.15,59784.27,105.7,-0.38082,0.00039,4.5313]
[1780720296992,81.2,59785.86,105.7,-0.38027,0.00039,4.52941]
[1780720297159,81.2,59785.86,105.7,-0.38027,0.00039,4.52941]
[1780720297441,81.2,59785.86,105.7,-0.38027,0.00039,4.52941]
[1780720298243,81.2,59784.83,105.7,-0.38067,0.00039,4.53081]
[1780720298443,81.2,59784.83,105.7,-0.38067,0.00039,4.53081]
[1780720298488,81.2,59784.83,105.7,-0.38067,0.00039,4.53081]
[1780720298980,81.2,59784.83,105.7,-0.38067,0.00039,4.53081]
[1780720299007,81.25,59785.62,105.7,-0.38042,0.00039,4.52996]
[1780720300015,81.27,59783.02,105.7,-0.38148,0.00039,4.53356]
[1780720300288,81.27,59783.02,105.7,-0.38148,0.00039,4.53356]
[1780720300873,81.27,59783.02,105.7,-0.38148,0.00039,4.53356]
[1780720301075,81.27,59783.02,105.7,-0.38148,0.00039,4.53356]
[1780720301036,81.27,59781.78,105.7,-0.38197,0.00039,4.53522]
[1780720301754,81.27,59781.78,105.7,-0.38197,0.00039,4.53522]
[1780720302056,81.27,59785.57,105.7,-0.38047,0.00039,4.53014]
[1780720303036,81.27,59785.57,105.7,-0.38047,0.00039,4.53014]
[1780720303074,81.27,59780.35,105.7,-0.38253,0.00039,4.53712]
[1780720304823,81.29,59780.12,105.7,-0.38265,0.00039,4.53751]
[1780720305072,81.29,59780.12,105.7,-0.38265,0.00039,4.53751]
[1780720305488,81.29,59780.12,105.7,-0.38265,0.00039,4.53751]
[1780720305595,81.29,59780.12,105.7,-0.38265,0.00039,4.53751]
[1780720305188,81.29,59774.16,105.7,-0.385,0.0004,4.54533]
[1780720306099,81.29,59774.16,105.7,-0.385,0.0004,4.54533]
[1780720306101,81.29,59774.16,105.7,-0.385,0.0004,4.54533]
[1780720306603,81.29,59774.16,105.7,-0.385,0.0004,4.54533]
[1780720306736,81.29,59774.16,105.7,-0.385,0.0004,4.54533]
[1780720307620,81.31,59774.16,105.7,-0.38503,0.0004,4.54541]
[1780720307686,81.31,59765.36,105.7,-0.38851,0.0004,4.55667]
[1780720308012,81.31,59765.36,105.7,-0.38851,0.0004,4.55667]
[1780720308336,81.31,59765.36,105.7,-0.38851,0.0004,4.55667]
[1780720308382,81.31,59765.36,105.7,-0.38851,0.0004,4.55667]
[1780720308728,81.31,59765.36,105.7,-0.38851,0.0004,4.55667]
[1780720308848,81.31,59765.36,105.7,-0.38851,0.0004,4.55667]
[1780720308492,81.32,59763.35,105.7,-0.38933,0.0004,4.55925]
[1780720309367,81.32,59763.35,105.7,-0.38933,0.0004,4.55925]
[1780720309449,81.32,59763.35,105.7,-0.38933,0.0004,4.55925]
[1780720309846,81.32,59763.35,105.7,-0.38933,0.0004,4.55925]
[1780720309906,81.32,59763.35,105.7,-0.38933,0.0004,4.55925]
[1780720310025,81.32,59763.35,105.7,-0.38933,0.0004,4.55925]
[1780720309582,81.32,59765.66,105.7,-0.38841,0.0004,4.55635]
[1780720310750,81.32,59765.66,105.6,-0.38841,0.0004,4.55635]
[1780720310827,81.32,59765.66,105.6,-0.38841,0.0004,4.55635]
[1780720310661,81.32,59766.17,105.6,-0.38821,0.0004,4.55571]
[1780720311256,81.32,59766.17,105.6,-0.38821,0.0004,4.55571]
[1780720311284,81.32,59766.17,105.6,-0.38821,0.0004,4.55571]
[1780720311475,81.32,59766.17,105.6,-0.38821,0.0004,4.55571]
[1780720311481,81.32,59766.17,105.6,-0.38821,0.0004,4.55571]
[1780720311511,81.35,59764.15,105.6,-0.38904,0.0004,4.55836]
[1780720312101,81.35,59764.15,105.6,-0.38904,0.0004,4.55836]
[1780720312538,81.35,59764.15,105.6,-0.38904,0.0004,4.55836]
[1780720312683,81.35,59764.15,105.6,-0.38904,0.0004,4.55836]
[1780720312674,81.37,59757.83,105.6,-0.39158,0.0004,4.56628]
[1780720313089,81.37,59757.83,105.6,-0.39158,0.0004,4.56628]
[1780720313154,81.37,59757.83,105.6,-0.39158,0.0004,4.56628]
[1780720313705,81.37,59764.74,105.6,-0.38884,0.0004,4.55772]
[1780720313784,81.37,59764.74,105.6,-0.38884,0.0004,4.55772]
[1780720313912,81.37,59764.74,105.6,-0.38884,0.0004,4.55772]
[1780720313916,81.37,59764.74,105.6,-0.38884,0.0004,4.55772]
[1780720314313,81.37,59764.74,105.6,-0.38884,0.0004,4.55772]
[1780720314453,81.37,59764.74,105.6,-0.38884,0.0004,4.55772]
[1780720314494,81.38,59762.99,105.6,-0.38954,0.0004,4.55995]
[1780720314859,81.38,59762.99,105.6,-0.38954,0.0004,4.55995]
[1780720315133,81.38,59762.99,105.6,-0.38954,0.0004,4.55995]
[1780720315145,81.38,59762.99,105.6,-0.38954,0.0004,4.55995]
[1780720315607,81.38,59762.99,105.6,-0.38954,0.0004,4.55995]
[1780720315622,81.38,59762.99,105.6,-0.38954,0.0004,4.55995]
[1780720315635,81.38,59762.99,105.6,-0.38954,0.0004,4.55995]
[1780720315717,81.38,59762.99,105.6,-0.38954,0.0004,4.55995]
[1780720315703,81.38,59766.3,105.6,-0.38823,0.0004,4.55579]
[1780720315915,81.38,59766.3,105.6,-0.38823,0.0004,4.55579]
[1780720316173,81.38,59766.3,105.6,-0.38823,0.0004,4.55579]
[1780720316177,81.38,59766.3,105.6,-0.38823,0.0004,4.55579]
[1780720316184,81.38,59766.3,105.6,-0.38823,0.0004,4.55579]
[1780720316617,81.36,59772.79,105.6,-0.38563,0.0004,4.54742]
[1780720316732,81.36,59772.79,105.6,-0.38563,0.0004,4.54742]
[1780720316948,81.36,59772.79,105.6,-0.38563,0.0004,4.54742]
[1780720316957,81.36,59772.79,105.6,-0.38563,0.0004,4.54742]
[1780720317006,81.36,59772.79,105.6,-0.38563,0.0004,4.54742]
[1780720317326,81.36,59772.79,105.6,-0.38563,0.0004,4.54742]
[1780720317359,81.36,59772.04,105.6,-0.38594,0.0004,4.54841]
[1780720317737,81.36,59772.04,105.6,-0.38594,0.0004,4.54841]
[1780720317738,81.36,59772.04,105.6,-0.38594,0.0004,4.54841]
[1780720318287,81.36,59772.04,105.6,-0.38594,0.0004,4.54841]
[1780720319184,81.37,59772.68,105.6,-0.38569,0.0004,4.54761]
[1780720319361,81.37,59772.68,105.6,-0.38569,0.0004,4.54761]
[1780720319466,81.37,59772.68,105.6,-0.38569,0.0004,4.54761]
[1780720319529,81.36,59777.8,105.6,-0.38366,0.00039,4.54091]
[1780720320260,81.36,59777.8,105.6,-0.38366,0.00039,4.54091]
[1780720320496,81.36,59777.8,105.6,-0.38366,0.00039,4.54091]
[1780720320515,81.36,59777.8,105.6,-0.38366,0.00039,4.54091]
[1780720320673,81.37,59784.25,105.6,-0.38112,0.00039,4.53238]
[1780720321026,81.37,59784.25,105.6,-0.38112,0.00039,4.53238]
[1780720321854,81.37,59784.54,105.6,-0.38101,0.00039,4.53199]
[1780720322505,81.37,59784.54,105.6,-0.38101,0.00039,4.53199]
[1780720322634,81.38,59791.65,105.6,-0.37823,0.00039,4.52241]
[1780720323043,81.38,59791.65,105.6,-0.37823,0.00039,4.52241]
[1780720323326,81.38,59791.65,105.6,-0.37823,0.00039,4.52241]
[1780720323677,81.38,59774.58,105.6,-0.38496,0.00039,4.54521]
[1780720324161,81.38,59774.58,105.6,-0.38496,0.00039,4.54521]
[1780720324273,81.38,59774.58,105.6,-0.38496,0.00039,4.54521]
[1780720324548,81.42,59788.12,105.6,-0.37967,0.00039,4.52741]
[1780720324872,81.42,59788.12,105.6,-0.37967,0.00039,4.52741]
[1780720325295,81.42,59788.12,105.6,-0.37967,0.00039,4.52741]
[1780720325301,81.42,59788.12,105.6,-0.37967,0.00039,4.52741]
[1780720325473,81.42,59788.12,105.6,-0.37967,0.00039,4.52741]
[1780720325683,81.42,59773.56,105.6,-0.38541,0.00039,4.5467]
[1780720325865,81.42,59773.56,105.6,-0.38541,0.00039,4.5467]
[1780720326031,81.42,59773.56,105.6,-0.38541,0.00039,4.5467]
[1780720326044,81.42,59773.56,105.6,-0.38541,0.00039,4.5467]
[1780720326049,81.42,59773.56,105.6,-0.38541,0.00039,4.5467]
[1780720326202,81.42,59773.56,105.6,-0.38541,0.00039,4.5467]
[1780720326679,81.42,59762.22,105.6,-0.3899,0.0004,4.56107]
[1780720326794,81.42,59762.22,105.6,-0.3899,0.0004,4.56107]
[1780720327035,81.42,59762.22,105.6,-0.3899,0.0004,4.56107]
[1780720327222,81.42,59762.22,105.6,-0.3899,0.0004,4.56107]
[1780720327310,81.42,59762.22,105.6,-0.3899,0.0004,4.56107]
[1780720327547,81.46,59756.0,105.6,-0.39241,0.0004,4.56886]
[1780720327834,81.46,59756.0,105.6,-0.39241,0.0004,4.56886]
[1780720328612,81.46,59756.0,105.6,-0.39241,0.0004,4.56886]
[1780720328714,81.47,59757.46,105.6,-0.39185,0.0004,4.56712]
[1780720328851,81.47,59757.46,105.6,-0.39185,0.0004,4.56712]
[1780720329167,81.47,59757.46,105.6,-0.39185,0.0004,4.56712]
[1780720329225,81.47,59757.46,105.6,-0.39185,0.0004,4.56712]
[1780720329475,81.47,59755.74,105.6,-0.39253,0.0004,4.56921]
[1780720329977,81.47,59755.74,105.6,-0.39253,0.0004,4.56921]
[1780720330138,81.47,59755.74,105.6,-0.39253,0.0004,4.56921]
[1780720330169,81.47,59755.74,105.6,-0.39253,0.0004,4.56921]
[1780720330231,81.47,59755.74,105.5,-0.39253,0.0004,4.56921]
[1780720330402,81.47,59755.74,105.5,-0.39253,0.0004,4.56921]
[1780720330442,81.47,59755.74,105.5,-0.39253,0.0004,4.56921]
[1780720330655,81.47,59755.74,105.5,-0.39253,0.0004,4.56921]
[1780720330703,81.47,59755.74,105.5,-0.39253,0.0004,4.56921]
[1780720330705,81.47,59755.74,105.5,-0.39253,0.0004,4.56921]
[1780720330724,81.47,59755.74,105.5,-0.39253,0.0004,4.56921]
[1780720330678,81.47,59738.86,105.5,-0.39925,0.0004,4.589]
[1780720330987,81.47,59738.86,105.5,-0.39925,0.0004,4.589]
[1780720331216,81.47,59738.86,105.5,-0.39925,0.0004,4.589]
[1780720331287,81.47,59738.86,105.5,-0.39925,0.0004,4.589]
[1780720331292,81.47,59738.86,105.5,-0.39925,0.0004,4.589]
[1780720331688,81.52,59734.98,105.5,-0.40085,0.0004,4.59353]
[1780720332496,81.55,59730.34,105.5,-0.40274,0.0004,4.59875]
[1780720333456,81.55,59730.34,105.5,-0.40274,0.0004,4.59875]
[1780720333464,81.55,59730.34,105.5,-0.40274,0.0004,4.59875]
[1780720333617,81.55,59730.34,105.5,-0.40274,0.0004,4.59875]
[1780720333618,81.55,59730.34,105.5,-0.40274,0.0004,4.59875]
[1780720333759,81.58,59731.1,105.5,-0.40246,0.0004,4.59799]
[1780720334754,81.58,59731.1,105.4,-0.40246,0.0004,4.59799]
[1780720334761,81.58,59731.1,105.4,-0.40246,0.0004,4.59799]
[1780720334511,81.58,59730.84,105.4,-0.40257,0.0004,4.59828]
[1780720335659,81.61,59725.93,105.4,-0.40456,0.0004,4.60368]
[1780720336527,81.59,59728.11,105.4,-0.40367,0.0004,4.60129]
[1780720337534,81.59,59726.89,105.4,-0.40416,0.0004,4.6026]
[1780720338725,81.59,59726.89,105.3,-0.40416,0.0004,4.6026]
[1780720338738,81.59,59726.89,105.8,-0.40416,0.0004,4.6026]
[1780720338744,81.59,59726.89,105.8,-0.40416,0.0004,4.6026]
[1780720338759,81.58,59726.52,106.7,-0.40429,0.0004,4.60297]
[1780720339741,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720339765,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720339769,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720339772,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720340063,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720340548,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720340695,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720340730,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720340746,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720340896,81.58,59718.11,106.7,-0.40765,0.0004,4.61182]
[1780720340555,81.57,59715.7,106.7,-0.40862,0.0004,4.61429]
[1780720341763,81.57,59715.7,106.7,-0.40862,0.0004,4.61429]
[1780720341765,81.57,59715.7,106.7,-0.40862,0.0004,4.61429]
[1780720341672,81.59,59717.42,106.7,-0.40795,0.0004,4.61257]
[1780720341794,81.59,59717.42,106.7,-0.40795,0.0004,4.61257]
[1780720341847,81.59,59717.42,106.7,-0.40795,0.0004,4.61257]
[1780720342724,81.62,59724.01,106.7,-0.40533,0.0004,4.60575]
[1780720342890,81.62,59724.01,106.7,-0.40533,0.0004,4.60575]
[1780720342928,81.62,59724.01,106.7,-0.40533,0.0004,4.60575]
[1780720342947,81.62,59724.01,106.7,-0.40533,0.0004,4.60575]
[1780720343044,81.62,59724.01,106.7,-0.40533,0.0004,4.60575]
[1780720343146,81.62,59724.01,106.7,-0.40533,0.0004,4.60575]
[1780720343617,81.66,59744.05,106.7,-0.39739,0.0004,4.58371]
[1780720343824,81.66,59744.05,106.7,-0.39739,0.0004,4.58371]
[1780720343943,81.66,59744.05,106.7,-0.39739,0.0004,4.58371]
[1780720343954,81.66,59744.05,106.7,-0.39739,0.0004,4.58371]
[1780720343985,81.66,59744.05,106.7,-0.39739,0.0004,4.58371]
[1780720344096,81.66,59744.05,106.7,-0.39739,0.0004,4.58371]
[1780720344099,81.66,59744.05,106.7,-0.39739,0.0004,4.58371]
[1780720344721,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720344909,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720344925,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345092,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345094,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345127,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345162,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345230,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345267,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345354,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345389,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345552,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345598,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345668,81.66,59734.81,106.7,-0.40107,0.0004,4.59416]
[1780720345666,81.66,59757.66,106.7,-0.39199,0.0004,4.56762]
[1780720346305,81.66,59757.66,106.7,-0.39199,0.0004,4.56762]
[1780720346390,81.66,59757.66,106.7,-0.39199,0.0004,4.56762]
[1780720346495,81.66,59757.66,106.7,-0.39199,0.0004,4.56762]
[1780720346609,81.72,59753.75,106.7,-0.39361,0.0004,4.57256]
[1780720346923,81.72,59753.75,106.7,-0.39361,0.0004,4.57256]
[1780720347514,81.72,59753.75,106.7,-0.39361,0.0004,4.57256]
[1780720347560,81.72,59753.75,106.7,-0.39361,0.0004,4.57256]
[1780720347702,81.72,59753.75,106.7,-0.39361,0.0004,4.57256]
[1780720347706,81.72,59739.04,106.7,-0.39945,0.0004,4.58963]
[1780720348287,81.72,59739.04,106.7,-0.39945,0.0004,4.58963]
[1780720348340,81.72,59739.04,106.7,-0.39945,0.0004,4.58963]
[1780720348357,81.72,59739.04,106.7,-0.39945,0.0004,4.58963]
[1780720348492,81.72,59739.04,106.7,-0.39945,0.0004,4.58963]
[1780720348742,81.82,59730.21,106.7,-0.40308,0.0004,4.59974]
[1780720348848,81.82,59730.21,106.7,-0.40308,0.0004,4.59974]
[1780720348856,81.82,59730.21,106.7,-0.40308,0.0004,4.59974]
[1780720349741,81.82,59730.21,106.7,-0.40308,0.0004,4.59974]
[1780720349759,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720349951,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720350011,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720350142,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720350156,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720350168,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720350328,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720350519,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720350554,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720350757,81.87,59726.55,106.7,-0.40459,0.0004,4.60382]
[1780720350626,81.87,59714.59,106.7,-0.40936,0.0004,4.61624]
[1780720350952,81.87,59714.59,106.7,-0.40936,0.0004,4.61624]
[1780720350956,81.87,59714.59,106.7,-0.40936,0.0004,4.61624]
[1780720350988,81.87,59714.59,106.7,-0.40936,0.0004,4.61624]
[1780720351119,81.87,59714.59,106.7,-0.40936,0.0004,4.61624]
[1780720351168,81.87,59714.59,106.7,-0.40936,0.0004,4.61624]
[1780720351633,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352043,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352295,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352300,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352311,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352313,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352326,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352445,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352466,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352518,81.9,59714.29,106.7,-0.40931,0.0004,4.60496]
[1780720352643,81.93,59717.72,106.7,-0.40797,0.0004,4.60157]
[1780720353007,81.93,59717.72,106.7,-0.40797,0.0004,4.60157]
[1780720353010,81.93,59717.72,106.7,-0.40797,0.0004,4.60157]
[1780720353081,81.93,59717.72,106.7,-0.40797,0.0004,4.60157]
[1780720353133,81.93,59717.72,106.7,-0.40797,0.0004,4.60157]
[1780720353749,81.93,59717.72,106.7,-0.40797,0.0004,4.60157]
[1780720353891,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720353959,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720353988,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354120,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354151,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354167,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354226,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354301,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354370,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354567,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354573,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354695,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354704,81.97,59717.54,106.7,-0.40809,0.0004,4.60187]
[1780720354740,81.97,59743.4,106.7,-0.39779,0.0004,4.57385]
[1780720354908,81.97,59743.4,106.7,-0.39779,0.0004,4.57385]
[1780720355031,81.97,59743.4,106.7,-0.39779,0.0004,4.57385]
[1780720355249,81.97,59743.4,106.7,-0.39779,0.0004,4.57385]
[1780720355422,81.97,59743.4,106.7,-0.39779,0.0004,4.57385]
[1780720355720,81.95,59737.15,106.7,-0.40024,0.0004,4.58083]
[1780720356188,81.95,59737.15,106.7,-0.40024,0.0004,4.58083]
[1780720356196,81.95,59737.15,106.7,-0.40024,0.0004,4.58083]
[1780720356390,81.95,59737.15,106.7,-0.40024,0.0004,4.58083]
[1780720356401,81.95,59737.15,106.7,-0.40024,0.0004,4.58083]
[1780720356781,82.02,59731.41,106.7,-0.4026,0.0004,4.58736]
[1780720356982,82.02,59731.41,106.7,-0.4026,0.0004,4.58736]
[1780720357115,82.02,59731.41,106.7,-0.4026,0.0004,4.58736]
[1780720357702,82.06,59733.38,106.7,-0.40187,0.0004,4.58536]
[1780720358774,82.11,59738.65,106.7,-0.39983,0.0004,4.57969]
[1780720358892,82.11,59738.65,106.7,-0.39983,0.0004,4.57969]
[1780720359096,82.11,59738.65,106.7,-0.39983,0.0004,4.57969]
[1780720359716,82.11,59747.55,106.7,-0.3963,0.0004,4.56956]
[1780720359814,82.11,59747.55,106.7,-0.3963,0.0004,4.56956]
[1780720360024,82.11,59747.55,106.7,-0.3963,0.0004,4.56956]
[1780720360737,82.12,59735.6,106.7,-0.40104,0.0004,4.58309]
[1780720361031,82.12,59735.6,106.7,-0.40104,0.0004,4.58309]
[1780720361055,82.12,59735.6,106.7,-0.40104,0.0004,4.58309]
[1780720361317,82.12,59735.6,106.7,-0.40104,0.0004,4.58309]
[1780720361336,82.12,59735.6,106.7,-0.40104,0.0004,4.58309]
[1780720361649,82.12,59735.6,106.7,-0.40104,0.0004,4.58309]
[1780720361653,82.12,59735.6,106.7,-0.40104,0.0004,4.58309]
[1780720361655,82.12,59735.6,106.7,-0.40104,0.0004,4.58309]
[1780720361729,82.08,59721.14,106.7,-0.40676,0.0004,4.59847]
[1780720362129,82.08,59721.14,106.7,-0.40676,0.0004,4.59847]
[1780720362162,82.08,59721.14,106.7,-0.40676,0.0004,4.59847]
[1780720362639,82.08,59721.14,106.7,-0.40676,0.0004,4.59847]
[1780720362640,82.08,59721.14,106.7,-0.40676,0.0004,4.59847]
[1780720362648,82.08,59721.14,106.7,-0.40676,0.0004,4.59847]
[1780720362737,82.13,59722.29,106.7,-0.40635,0.0004,4.59741]
[1780720363521,82.13,59722.29,106.7,-0.40635,0.0004,4.59741]
[1780720363522,82.13,59722.29,106.7,-0.40635,0.0004,4.59741]
[1780720363744,82.17,59727.14,106.7,-0.40447,0.0004,4.59244]
[1780720364774,82.17,59727.14,106.7,-0.40447,0.0004,4.59244]
[1780720364753,82.18,59734.71,106.7,-0.40147,0.0004,4.58428]
[1780720364825,82.18,59734.71,106.7,-0.40147,0.0004,4.58428]
[1780720364868,82.18,59734.71,106.7,-0.40147,0.0004,4.58428]
[1780720365760,82.19,59731.66,106.7,-0.40268,0.0004,4.58762]
[1780720366766,82.25,59728.23,106.7,-0.40411,0.0004,4.5915]
[1780720367773,82.3,59725.9,106.7,-0.40509,0.0004,4.59413]
[1780720367923,82.3,59725.9,106.7,-0.40509,0.0004,4.59413]
[1780720367946,82.3,59725.9,106.7,-0.40509,0.0004,4.59413]
[1780720368344,82.3,59725.9,106.7,-0.40509,0.0004,4.59413]
[1780720368780,82.24,59715.66,106.7,-0.40911,0.0004,4.60452]
[1780720368799,82.24,59715.66,106.7,-0.40911,0.0004,4.60452]
[1780720368866,82.24,59715.66,106.7,-0.40911,0.0004,4.60452]
[1780720369009,82.24,59715.66,106.7,-0.40911,0.0004,4.60452]
[1780720369018,82.24,59715.66,106.7,-0.40911,0.0004,4.60452]
[1780720369787,82.25,59712.84,106.7,-0.41025,0.0004,4.60739]
[1780720370070,82.25,59712.84,106.7,-0.41025,0.0004,4.60739]
[1780720370484,82.25,59712.84,106.7,-0.41025,0.0004,4.60739]
[1780720370517,82.25,59712.84,106.7,-0.41025,0.0004,4.60739]
[1780720370794,82.28,59715.0,106.7,-0.40941,0.0004,4.60529]
[1780720370952,82.28,59715.0,106.7,-0.40941,0.0004,4.60529]
[1780720370956,82.28,59715.0,106.7,-0.40941,0.0004,4.60529]
[1780720371801,82.22,59723.72,106.7,-0.40587,0.0004,4.59617]
[1780720372021,82.22,59723.72,106.7,-0.40587,0.0004,4.59617]
[1780720372060,82.22,59723.72,106.7,-0.40587,0.0004,4.59617]
[1780720372703,82.22,59723.72,106.7,-0.40587,0.0004,4.59617]
[1780720372717,82.22,59723.72,106.7,-0.40587,0.0004,4.59617]
[1780720372726,82.25,59723.72,106.7,-0.40591,0.0004,4.59628]
[1780720372826,82.25,59723.72,106.7,-0.40591,0.0004,4.59628]
[1780720373759,82.19,59720.63,106.7,-0.40708,0.0004,4.59932]
[1780720374100,82.19,59720.63,106.7,-0.40708,0.0004,4.59932]
[1780720374263,82.19,59720.63,106.7,-0.40708,0.0004,4.59932]
[1780720374630,82.13,59713.36,106.7,-0.40992,0.0004,4.60655]
[1780720374826,82.13,59713.36,106.7,-0.40992,0.0004,4.60655]
[1780720375167,82.13,59713.36,106.7,-0.40992,0.0004,4.60655]
[1780720375258,82.13,59713.36,106.7,-0.40992,0.0004,4.60655]
[1780720375314,82.13,59713.36,106.7,-0.40992,0.0004,4.60655]
[1780720375409,82.13,59724.08,106.7,-0.40564,0.0004,4.59555]
[1780720375910,82.13,59724.08,106.7,-0.40564,0.0004,4.59555]
[1780720376138,82.07,59721.43,106.7,-0.40664,0.0004,4.59815]
[1780720376836,82.02,59719.82,106.7,-0.40722,0.0004,4.59964]
[1780720378057,82.02,59719.82,106.7,-0.40722,0.0004,4.59964]
[1780720378760,81.9,59718.47,106.7,-0.40764,0.0004,4.6007]
[1780720378849,81.9,59718.47,106.7,-0.40764,0.0004,4.6007]
[1780720379028,81.9,59718.47,106.7,-0.40764,0.0004,4.6007]
[1780720379059,81.9,59718.47,106.7,-0.40764,0.0004,4.6007]
[1780720379121,81.9,59718.47,106.7,-0.40764,0.0004,4.6007]
[1780720379173,81.9,59718.47,106.7,-0.40764,0.0004,4.6007]
[1780720379186,81.9,59718.47,106.7,-0.40764,0.0004,4.6007]
[1780720379246,81.9,59718.47,106.7,-0.40764,0.0004,4.6007]
[1780720379342,81.9,59718.47,106.7,-0.40764,0.0004,4.6007]
[1780720379446,81.9,59720.31,106.7,-0.4069,0.0004,4.59879]
[1780720380479,81.9,59720.31,106.7,-0.4069,0.0004,4.59879]
[1780720380579,82.0,59723.85,106.7,-0.40559,0.0004,4.59539]
[1780720380980,82.0,59723.85,106.7,-0.40559,0.0004,4.59539]
[1780720381658,82.03,59724.96,106.7,-0.40519,0.0004,4.59432]
[1780720382227,82.03,59724.96,106.7,-0.40519,0.0004,4.59432]
[1780720382257,82.03,59724.96,106.7,-0.40519,0.0004,4.59432]
[1780720382627,82.03,59724.96,106.7,-0.40519,0.0004,4.59432]
[1780720382802,82.03,59724.96,106.7,-0.40519,0.0004,4.59432]
[1780720382687,82.09,59731.37,106.7,-0.4027,0.0004,4.58764]
[1780720383316,82.09,59731.37,106.7,-0.4027,0.0004,4.58764]
[1780720383534,82.09,59731.37,106.7,-0.4027,0.0004,4.58764]
[1780720383817,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384210,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384373,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384563,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384752,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384783,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384817,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384826,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384840,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384858,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384879,82.09,59735.64,106.7,-0.401,0.0004,4.58297]
[1780720384818,82.15,59744.07,106.7,-0.39772,0.0004,4.57371]
[1780720385029,82.15,59744.07,106.7,-0.39772,0.0004,4.57371]
[1780720385232,82.15,59744.07,106.7,-0.39772,0.0004,4.57371]
[1780720385313,82.15,59744.07,106.7,-0.39772,0.0004,4.57371]
[1780720385672,82.15,59744.07,106.7,-0.39772,0.0004,4.57371]
[1780720385707,82.15,59734.31,106.7,-0.40159,0.0004,4.58462]
[1780720386449,82.21,59726.21,106.7,-0.40488,0.0004,4.59355]
[1780720387017,82.21,59726.21,106.7,-0.40488,0.0004,4.59355]
[1780720387145,82.21,59726.21,106.7,-0.40488,0.0004,4.59355]
[1780720387300,82.21,59726.21,106.7,-0.40488,0.0004,4.59355]
[1780720387334,82.21,59726.21,106.7,-0.40488,0.0004,4.59355]
[1780720387352,82.21,59726.21,106.7,-0.40488,0.0004,4.59355]
[1780720387599,82.21,59726.21,106.7,-0.40488,0.0004,4.59355]
[1780720387749,82.21,59726.21,106.7,-0.40488,0.0004,4.59355]
[1780720387752,82.21,59726.21,106.7,-0.40488,0.0004,4.59355]
[1780720387773,82.27,59727.34,106.7,-0.40449,0.0004,4.59251]
[1780720388770,82.25,59715.5,106.7,-0.40918,0.0004,4.60472]
[1780720389633,82.25,59715.5,106.7,-0.40918,0.0004,4.60472]
[1780720389639,82.25,59715.5,106.7,-0.40918,0.0004,4.60472]
[1780720389643,82.25,59715.5,106.7,-0.40918,0.0004,4.60472]
[1780720389732,82.27,59711.13,106.7,-0.41094,0.0004,4.60912]
[1780720390056,82.27,59711.13,106.7,-0.41094,0.0004,4.60912]
[1780720390059,82.27,59711.13,106.7,-0.41094,0.0004,4.60912]
[1780720390090,82.27,59711.13,106.7,-0.41094,0.0004,4.60912]
[1780720390242,82.27,59711.13,106.7,-0.41094,0.0004,4.60912]
[1780720390788,82.29,59713.16,106.7,-0.41016,0.0004,4.60717]
[1780720390965,82.29,59713.16,106.7,-0.41016,0.0004,4.60717]
[1780720391110,82.29,59710.46,106.7,-0.41124,0.0004,4.60985]
[1780720391973,82.29,59710.46,106.7,-0.41124,0.0004,4.60985]
[1780720391977,82.29,59710.46,106.7,-0.41124,0.0004,4.60985]
[1780720392774,82.29,59710.46,106.7,-0.41124,0.0004,4.60985]
[1780720392767,82.32,59710.22,106.7,-0.41136,0.0004,4.61016]
[1780720393156,82.32,59710.22,106.7,-0.41136,0.0004,4.61016]
[1780720393803,82.32,59710.22,106.7,-0.41136,0.0004,4.61016]
[1780720393834,82.34,59710.58,106.7,-0.41124,0.0004,4.60986]
[1780720393984,82.37,59708.43,106.7,-0.41212,0.0004,4.61203]
[1780720395107,82.37,59708.43,106.7,-0.41212,0.0004,4.61203]
[1780720395441,82.37,59708.43,106.7,-0.41212,0.0004,4.61203]
[1780720395866,82.4,59707.0,106.7,-0.41272,0.0004,4.61349]
[1780720396874,82.4,59707.0,106.7,-0.41272,0.0004,4.61349]
[1780720397519,82.43,59707.58,106.7,-0.41251,0.0004,4.613]
[1780720397555,82.46,59712.48,106.7,-0.41059,0.0004,4.60828]
[1780720398740,82.46,59712.48,106.7,-0.41059,0.0004,4.60828]
[1780720398848,82.46,59712.48,106.7,-0.41059,0.0004,4.60828]
[1780720399149,82.4,59711.7,106.7,-0.41084,0.0004,4.60889]
[1780720399601,82.34,59714.25,106.7,-0.40977,0.0004,4.6062]
[1780720399901,82.34,59714.25,106.7,-0.40977,0.0004,4.6062]
[1780720400662,82.37,59719.33,106.7,-0.40778,0.0004,4.60116]
[1780720401015,82.37,59719.33,106.7,-0.40778,0.0004,4.60116]
[1780720401214,82.37,59719.33,106.7,-0.40778,0.0004,4.60116]
[1780720401588,82.37,59719.33,106.7,-0.40778,0.0004,4.60116]
[1780720401653,82.37,59719.33,106.7,-0.40778,0.0004,4.60116]
[1780720401656,82.37,59719.33,106.7,-0.40778,0.0004,4.60116]
[1780720401717,82.37,59719.33,106.7,-0.40778,0.0004,4.60116]
[1780720401792,82.37,59722.14,106.7,-0.40667,0.0004,4.59828]
[1780720402410,82.37,59722.14,106.7,-0.40667,0.0004,4.59828]
[1780720402457,82.37,59722.14,106.7,-0.40667,0.0004,4.59828]
[1780720402522,82.37,59722.14,106.7,-0.40667,0.0004,4.59828]
[1780720402562,82.37,59722.14,106.7,-0.40667,0.0004,4.59828]
[1780720402568,82.37,59722.14,106.7,-0.40667,0.0004,4.59828]
[1780720402600,82.37,59722.14,106.7,-0.40667,0.0004,4.59828]
[1780720402606,82.37,59722.14,106.7,-0.40667,0.0004,4.59828]
[1780720402730,82.4,59733.48,106.7,-0.40219,0.0004,4.58633]
[1780720403473,82.4,59733.48,106.7,-0.40219,0.0004,4.58633]
[1780720403842,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404001,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404091,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404198,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404464,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404475,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404500,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404625,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404668,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404769,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404901,82.4,59709.16,106.7,-0.41185,0.0004,4.61139]
[1780720404813,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720404999,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720405000,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720405075,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720405105,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720405284,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720405300,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720405555,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720405569,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720405667,82.4,59679.88,106.7,-0.42357,0.0004,4.63794]
[1780720405885,82.42,59678.03,106.7,-0.42433,0.0004,4.63954]
[1780720406304,82.42,59678.03,106.7,-0.42433,0.0004,4.63954]
[1780720406419,82.42,59678.03,106.7,-0.42433,0.0004,4.63954]
[1780720406748,82.42,59678.03,106.7,-0.42433,0.0004,4.63954]
[1780720406972,82.42,59678.03,106.7,-0.42433,0.0004,4.63954]
[1780720406821,82.42,59671.61,106.7,-0.42691,0.0004,4.64476]
[1780720407492,82.42,59671.61,106.7,-0.42691,0.0004,4.64476]
[1780720407656,82.42,59671.61,106.7,-0.42691,0.0004,4.64476]
[1780720407676,82.42,59671.61,106.7,-0.42691,0.0004,4.64476]
[1780720407770,82.42,59671.61,106.7,-0.42691,0.0004,4.64476]
[1780720407900,82.42,59671.61,106.7,-0.42691,0.0004,4.64476]
[1780720407822,82.48,59676.38,106.7,-0.42504,0.0004,4.64101]
[1780720408039,82.48,59676.38,106.7,-0.42504,0.0004,4.64101]
[1780720408045,82.48,59676.38,106.7,-0.42504,0.0004,4.64101]
[1780720408063,82.48,59676.38,106.7,-0.42504,0.0004,4.64101]
[1780720408857,82.48,59676.38,106.7,-0.42504,0.0004,4.64101]
[1780720408698,82.48,59674.37,106.7,-0.42585,0.0004,4.64265]
[1780720409295,82.48,59674.37,106.7,-0.42585,0.0004,4.64265]
[1780720409613,82.48,59674.37,106.7,-0.42585,0.0004,4.64265]
[1780720409693,82.49,59672.65,106.7,-0.42654,0.0004,4.64404]
[1780720410669,82.49,59672.65,106.7,-0.42654,0.0004,4.64404]
[1780720411072,82.49,59672.65,106.7,-0.42654,0.0004,4.64404]
[1780720410838,82.55,59658.91,106.7,-0.43211,0.0004,4.65471]
[1780720411833,82.55,59658.91,106.7,-0.43211,0.0004,4.65471]
[1780720411876,82.55,59658.91,106.7,-0.43211,0.0004,4.65471]
[1780720411786,82.58,59665.15,106.7,-0.42947,0.0004,4.63851]
[1780720412426,82.58,59665.15,106.7,-0.42947,0.0004,4.63851]
[1780720412839,82.52,59663.16,106.7,-0.43023,0.0004,4.63993]
[1780720413600,82.52,59663.16,106.7,-0.43023,0.0004,4.63993]
[1780720413613,82.52,59663.16,106.7,-0.43023,0.0004,4.63993]
[1780720413870,82.54,59654.14,106.7,-0.43388,0.0004,4.64661]
[1780720414776,82.48,59668.98,106.7,-0.42785,0.0004,4.63536]
[1780720415741,82.48,59668.98,106.7,-0.42785,0.0004,4.63536]
[1780720415743,82.48,59668.98,106.7,-0.42785,0.0004,4.63536]
[1780720415837,82.42,59668.56,106.7,-0.42797,0.0004,4.63559]
[1780720415973,82.42,59668.56,106.7,-0.42797,0.0004,4.63559]
[1780720416695,82.36,59672.29,106.7,-0.42642,0.0004,4.63252]
[1780720417763,82.41,59675.25,106.7,-0.42527,0.0004,4.63021]
[1780720419775,82.53,59673.44,106.7,-0.4261,0.0004,4.63189]
[1780720420108,82.53,59673.44,106.7,-0.4261,0.0004,4.63189]
[1780720420224,82.53,59673.44,106.7,-0.4261,0.0004,4.63189]
[1780720420593,82.53,59673.44,106.7,-0.4261,0.0004,4.63189]
[1780720420799,82.58,59668.5,106.7,-0.42812,0.0004,4.63591]
[1780720421816,82.58,59668.5,106.7,-0.42812,0.0004,4.63591]
[1780720421906,82.52,59666.53,106.7,-0.42887,0.0004,4.63735]
[1780720422051,82.52,59666.53,106.7,-0.42887,0.0004,4.63735]
[1780720422601,82.52,59666.53,106.7,-0.42887,0.0004,4.63735]
[1780720422674,82.52,59666.53,106.7,-0.42887,0.0004,4.63735]
[1780720422718,82.52,59666.53,106.7,-0.42887,0.0004,4.63735]
[1780720422918,82.46,59659.83,106.7,-0.43153,0.0004,4.64235]
[1780720423365,82.46,59659.83,106.7,-0.43153,0.0004,4.64235]
[1780720423837,82.49,59647.5,106.7,-0.43653,0.0004,4.65119]
[1780720424232,82.52,59646.1,106.7,-0.43711,0.0004,4.65219]
[1780720425015,82.52,59646.1,106.7,-0.43711,0.0004,4.65219]
[1780720425232,82.52,59646.1,106.7,-0.43711,0.0004,4.65219]
[1780720425280,82.52,59646.1,106.7,-0.43711,0.0004,4.65219]
[1780720425558,82.52,59646.1,106.7,-0.43711,0.0004,4.65219]
[1780720425584,82.52,59646.1,106.7,-0.43711,0.0004,4.65219]
[1780720425729,82.52,59646.1,106.7,-0.43711,0.0004,4.65219]
[1780720425830,82.55,59643.6,106.7,-0.43815,0.0004,4.65391]
[1780720426165,82.55,59643.6,106.7,-0.43815,0.0004,4.65391]
[1780720426456,82.55,59643.6,106.7,-0.43815,0.0004,4.65391]
[1780720426508,82.55,59643.6,106.7,-0.43815,0.0004,4.65391]
[1780720426600,82.55,59643.6,106.7,-0.43815,0.0004,4.65391]
[1780720426687,82.55,59643.6,106.7,-0.43815,0.0004,4.65391]
[1780720426770,82.58,59645.88,106.7,-0.43724,0.0004,4.65241]
[1780720427254,82.61,59644.06,106.7,-0.438,0.0004,4.65367]
[1780720427964,82.61,59644.06,106.7,-0.438,0.0004,4.65367]
[1780720428065,82.61,59644.06,106.7,-0.438,0.0004,4.65367]
[1780720428103,82.61,59644.06,106.7,-0.438,0.0004,4.65367]
[1780720428137,82.61,59644.06,106.7,-0.438,0.0004,4.65367]
[1780720428283,82.61,59644.06,106.7,-0.438,0.0004,4.65367]
[1780720428628,82.63,59636.8,106.7,-0.44095,0.0004,4.65841]
[1780720429078,82.63,59636.8,106.7,-0.44095,0.0004,4.65841]
[1780720429864,82.63,59640.51,106.7,-0.43945,0.0004,4.65603]
[1780720430608,82.63,59640.51,106.7,-0.43945,0.0004,4.65603]
[1780720430614,82.63,59640.51,106.7,-0.43945,0.0004,4.65603]
[1780720430627,82.63,59640.51,106.7,-0.43945,0.0004,4.65603]
[1780720430702,82.63,59640.51,106.7,-0.43945,0.0004,4.65603]
[1780720430816,82.63,59640.51,106.7,-0.43945,0.0004,4.65603]
[1780720430835,82.65,59639.93,106.7,-0.43969,0.0004,4.65643]
[1780720431911,82.65,59639.93,106.7,-0.43969,0.0004,4.65643]
[1780720431859,82.67,59644.26,106.7,-0.43796,0.0004,4.65361]
[1780720432072,82.67,59644.26,106.7,-0.43796,0.0004,4.65361]
[1780720432311,82.67,59644.26,106.7,-0.43796,0.0004,4.65361]
[1780720432387,82.67,59644.26,106.7,-0.43796,0.0004,4.65361]
[1780720432852,82.69,59641.51,106.7,-0.43908,0.0004,4.65545]
[1780720433391,82.69,59641.51,106.7,-0.43908,0.0004,4.65545]
[1780720433411,82.69,59641.51,106.7,-0.43908,0.0004,4.65545]
[1780720433433,82.63,59639.01,106.7,-0.44005,0.0004,4.657]
[1780720434486,82.63,59639.01,106.7,-0.44005,0.0004,4.657]
[1780720434786,82.63,59639.01,106.7,-0.44005,0.0004,4.657]
[1780720434849,82.64,59640.82,106.7,-0.43933,0.0004,4.65585]
[1780720435114,82.64,59640.82,106.7,-0.43933,0.0004,4.65585]
[1780720435486,82.64,59640.82,106.7,-0.43933,0.0004,4.65585]
[1780720435667,82.64,59640.82,106.7,-0.43933,0.0004,4.65585]
[1780720435672,82.64,59640.82,106.7,-0.43933,0.0004,4.65585]
[1780720435866,82.66,59650.97,106.7,-0.43525,0.0004,4.64902]
[1780720436323,82.66,59650.97,106.7,-0.43525,0.0004,4.64902]
[1780720436460,82.66,59650.97,106.7,-0.43525,0.0004,4.64902]
[1780720436489,82.66,59650.97,106.7,-0.43525,0.0004,4.64902]
[1780720436609,82.66,59650.97,106.7,-0.43525,0.0004,4.64902]
[1780720436666,82.66,59650.97,106.7,-0.43525,0.0004,4.64902]
[1780720436759,82.6,59649.94,106.7,-0.43562,0.0004,4.64966]
[1780720436991,82.6,59649.94,106.7,-0.43562,0.0004,4.64966]
[1780720437307,82.6,59649.94,106.7,-0.43562,0.0004,4.64966]
[1780720437426,82.6,59649.94,106.7,-0.43562,0.0004,4.64966]
[1780720437491,82.6,59649.94,106.7,-0.43562,0.0004,4.64966]
[1780720437592,82.54,59648.65,106.7,-0.4361,0.0004,4.65048]
[1780720438038,82.54,59648.65,106.7,-0.4361,0.0004,4.65048]
[1780720438391,82.54,59648.65,106.7,-0.4361,0.0004,4.65048]
[1780720438940,82.6,59645.23,106.7,-0.43752,0.0004,4.65288]
[1780720439108,82.6,59645.23,106.7,-0.43752,0.0004,4.65288]
[1780720439362,82.6,59645.23,106.7,-0.43752,0.0004,4.65288]
[1780720439880,82.6,59647.38,106.7,-0.43666,0.0004,4.65143]
[1780720439983,82.6,59647.38,106.7,-0.43666,0.0004,4.65143]
[1780720439997,82.6,59647.38,106.7,-0.43666,0.0004,4.65143]
[1780720440615,82.6,59647.38,106.7,-0.43666,0.0004,4.65143]
[1780720440959,82.6,59647.38,106.7,-0.43666,0.0004,4.65143]
[1780720441056,82.6,59647.38,106.7,-0.43666,0.0004,4.65143]
[1780720441079,82.6,59647.38,106.7,-0.43666,0.0004,4.65143]
[1780720440964,82.64,59653.33,106.7,-0.43428,0.0004,4.64733]
[1780720441260,82.64,59653.33,106.7,-0.43428,0.0004,4.64733]
[1780720441374,82.64,59653.33,106.7,-0.43428,0.0004,4.64733]
[1780720441411,82.64,59653.33,106.7,-0.43428,0.0004,4.64733]
[1780720441643,82.64,59653.33,106.7,-0.43428,0.0004,4.64733]
[1780720441658,82.64,59653.33,106.7,-0.43428,0.0004,4.64733]
[1780720441961,82.64,59653.33,106.7,-0.43428,0.0004,4.64733]
[1780720441968,82.64,59653.33,106.7,-0.43428,0.0004,4.64733]
[1780720442010,82.64,59653.33,106.7,-0.43428,0.0004,4.64733]
[1780720441971,82.67,59645.1,106.7,-0.43762,0.0004,4.65306]
[1780720442286,82.67,59645.1,106.7,-0.43762,0.0004,4.65306]
[1780720442292,82.67,59645.1,106.7,-0.43762,0.0004,4.65306]
[1780720442428,82.67,59645.1,106.7,-0.43762,0.0004,4.65306]
[1780720442572,82.67,59645.1,106.7,-0.43762,0.0004,4.65306]
[1780720442640,82.67,59645.1,106.7,-0.43762,0.0004,4.65306]
[1780720442656,82.67,59645.1,106.7,-0.43762,0.0004,4.65306]
[1780720442910,82.67,59645.1,106.7,-0.43762,0.0004,4.65306]
[1780720443015,82.67,59645.1,106.7,-0.43762,0.0004,4.65306]
[1780720442976,82.67,59641.42,106.7,-0.43911,0.0004,4.65549]
[1780720443935,82.63,59636.2,106.7,-0.44119,0.0004,4.65879]
[1780720444285,82.63,59636.2,106.7,-0.44119,0.0004,4.65879]
[1780720444389,82.63,59629.25,106.7,-0.444,0.0004,4.66304]
[1780720445395,82.64,59627.22,106.7,-0.44483,0.00041,4.66425]
[1780720446441,82.64,59627.22,106.7,-0.44483,0.00041,4.66425]
[1780720446724,82.64,59627.22,106.7,-0.44483,0.00041,4.66425]
[1780720446741,82.64,59627.22,106.7,-0.44483,0.00041,4.66425]
[1780720446816,82.64,59627.22,106.7,-0.44483,0.00041,4.66425]
[1780720446869,82.64,59627.22,106.7,-0.44483,0.00041,4.66425]
[1780720446891,82.64,59627.22,106.7,-0.44483,0.00041,4.66425]
[1780720446918,82.64,59627.22,106.7,-0.44483,0.00041,4.66425]
[1780720446943,82.64,59627.22,106.7,-0.44483,0.00041,4.66425]
[1780720447001,82.64,59618.36,106.7,-0.44842,0.00041,4.66924]
[1780720447030,82.64,59618.36,106.7,-0.44842,0.00041,4.66924]
[1780720447061,82.64,59618.36,106.7,-0.44842,0.00041,4.66924]
[1780720447085,82.64,59618.36,106.7,-0.44842,0.00041,4.66924]
[1780720447120,82.64,59618.36,106.7,-0.44842,0.00041,4.66924]
[1780720447298,82.64,59618.36,106.7,-0.44842,0.00041,4.66924]
[1780720447796,82.64,59618.36,106.7,-0.44842,0.00041,4.66924]
[1780720447962,82.64,59618.36,106.7,-0.44842,0.00041,4.66924]
[1780720447986,82.64,59602.18,106.7,-0.45499,0.00041,4.67738]
[1780720448792,82.58,59597.57,106.7,-0.45684,0.00041,4.67943]
[1780720449073,82.58,59597.57,106.7,-0.45684,0.00041,4.67943]
[1780720449083,82.58,59597.57,106.7,-0.45684,0.00041,4.67943]
[1780720449207,82.58,59597.57,106.7,-0.45684,0.00041,4.67943]
[1780720449723,82.52,59599.53,106.7,-0.45602,0.00041,4.67852]
[1780720450168,82.52,59599.53,106.7,-0.45602,0.00041,4.67852]
[1780720450197,82.52,59599.53,106.7,-0.45602,0.00041,4.67852]
[1780720450387,82.52,59599.53,106.7,-0.45602,0.00041,4.67852]
[1780720450527,82.52,59599.53,106.7,-0.45602,0.00041,4.67852]
[1780720450823,82.52,59599.53,106.7,-0.45602,0.00041,4.67852]
[1780720450847,82.52,59593.88,106.7,-0.45832,0.00041,4.681]
[1780720451025,82.52,59593.88,106.7,-0.45832,0.00041,4.681]
[1780720451607,82.52,59593.88,106.7,-0.45832,0.00041,4.681]
[1780720452032,82.52,59592.43,106.7,-0.45891,0.00041,4.68161]
[1780720452056,82.52,59592.43,106.7,-0.45891,0.00041,4.68161]
[1780720452235,82.52,59592.43,106.7,-0.45891,0.00041,4.68161]
[1780720452439,82.52,59592.43,106.7,-0.45891,0.00041,4.68161]
[1780720452693,82.57,59587.91,106.7,-0.46077,0.00041,4.68347]
[1780720453011,82.57,59587.91,106.7,-0.46077,0.00041,4.68347]
[1780720453749,82.62,59578.04,106.7,-0.46481,0.00041,4.68715]
[1780720454203,82.62,59578.04,106.7,-0.46481,0.00041,4.68715]
[1780720454205,82.62,59578.04,106.7,-0.46481,0.00041,4.68715]
[1780720454427,82.62,59578.04,106.7,-0.46481,0.00041,4.68715]
[1780720454435,82.62,59578.04,106.7,-0.46481,0.00041,4.68715]
[1780720455005,82.64,59575.1,106.7,-0.46602,0.00041,4.68815]
[1780720456098,82.64,59575.1,106.7,-0.46602,0.00041,4.68815]
[1780720455952,82.69,59572.64,106.7,-0.46704,0.00041,4.68897]
[1780720456556,82.69,59572.64,106.7,-0.46704,0.00041,4.68897]
[1780720456920,82.69,59564.09,106.7,-0.47053,0.00041,4.69151]
[1780720457619,82.69,59564.09,106.6,-0.47053,0.00041,4.69151]
[1780720457666,82.69,59564.09,106.6,-0.47053,0.00041,4.69151]
[1780720457917,82.69,59564.09,106.6,-0.47053,0.00041,4.69151]
[1780720458057,82.75,59564.39,106.6,-0.47042,0.00041,4.69145]
[1780720458524,82.75,59564.39,106.6,-0.47042,0.00041,4.69145]
[1780720458538,82.75,59564.39,106.6,-0.47042,0.00041,4.69145]
[1780720458547,82.75,59564.39,106.6,-0.47042,0.00041,4.69145]
[1780720458585,82.75,59564.39,106.6,-0.47042,0.00041,4.69145]
[1780720458712,82.75,59564.39,106.6,-0.47042,0.00041,4.69145]
[1780720459010,82.75,59564.39,106.6,-0.47042,0.00041,4.69145]
[1780720459015,82.75,59564.39,106.6,-0.47042,0.00041,4.69145]
[1780720459099,82.75,59564.39,106.6,-0.47042,0.00041,4.69145]
[1780720458977,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459330,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459332,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459375,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459375,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459380,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459420,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459464,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459509,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459536,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459549,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459736,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459767,82.75,59562.17,106.6,-0.47133,0.00041,4.69205]
[1780720459832,82.75,59553.19,106.6,-0.47499,0.00041,4.69425]
[1780720460573,82.75,59553.19,106.6,-0.47499,0.00041,4.69425]
[1780720460952,82.75,59553.19,106.6,-0.47499,0.00041,4.69425]
[1780720461265,82.75,59553.19,106.6,-0.47499,0.00041,4.69425]
[1780720460588,82.74,59554.87,106.6,-0.4743,0.00041,4.69387]
[1780720461364,82.74,59554.87,106.6,-0.4743,0.00041,4.69387]
[1780720461682,82.74,59554.87,106.6,-0.4743,0.00041,4.69387]
[1780720461788,82.74,59548.54,106.6,-0.47689,0.00041,4.69523]
[1780720462136,82.74,59548.54,106.6,-0.47689,0.00041,4.69523]
[1780720462150,82.74,59548.54,106.6,-0.47689,0.00041,4.69523]
[1780720462554,82.74,59548.54,106.6,-0.47689,0.00041,4.69523]
[1780720462606,82.74,59548.54,106.6,-0.47689,0.00041,4.69523]
[1780720462816,82.74,59548.54,106.6,-0.47689,0.00041,4.69523]
[1780720462914,82.74,59549.56,106.6,-0.47647,0.00041,4.69503]
[1780720463056,82.74,59549.56,106.6,-0.47647,0.00041,4.69503]
[1780720463555,82.74,59549.56,106.6,-0.47647,0.00041,4.69503]
[1780720463660,82.74,59549.56,106.6,-0.47647,0.00041,4.69503]
[1780720463961,82.74,59549.56,106.6,-0.47647,0.00041,4.69503]
[1780720464013,82.74,59549.56,106.6,-0.47647,0.00041,4.69503]
[1780720463999,82.68,59545.16,106.6,-0.47825,0.00041,4.69588]
[1780720464112,82.68,59545.16,106.6,-0.47825,0.00041,4.69588]
[1780720464259,82.68,59545.16,106.6,-0.47825,0.00041,4.69588]
[1780720464432,82.68,59545.16,106.6,-0.47825,0.00041,4.69588]
[1780720465068,82.68,59541.32,106.6,-0.47982,0.00041,4.69655]
[1780720465256,82.68,59541.32,106.6,-0.47982,0.00041,4.69655]
[1780720465859,82.68,59541.32,106.6,-0.47982,0.00041,4.69655]
[1780720465880,82.67,59533.88,106.6,-0.48286,0.00041,4.69764]
[1780720466413,82.67,59533.88,106.6,-0.48286,0.00041,4.69764]
[1780720466815,82.67,59533.88,106.6,-0.48286,0.00041,4.69764]
[1780720466952,82.67,59533.88,106.6,-0.48286,0.00041,4.69764]
[1780720466983,82.61,59529.2,106.6,-0.48477,0.00041,4.69818]
[1780720467065,82.61,59529.2,106.6,-0.48477,0.00041,4.69818]
[1780720467822,82.61,59524.49,106.6,-0.4867,0.00041,4.69862]
[1780720468948,82.62,59522.06,106.6,-0.4877,0.00041,4.6988]
[1780720469606,82.62,59515.9,106.6,-0.49022,0.00041,4.69914]
[1780720470478,82.62,59515.9,106.6,-0.49022,0.00041,4.69914]
[1780720470613,82.62,59517.4,106.6,-0.48961,0.00041,4.69908]
[1780720471619,82.62,59514.09,106.6,-0.49096,0.00041,4.68778]
[1780720472632,82.65,59516.76,106.6,-0.48986,0.00041,4.68768]
[1780720474645,82.65,59513.74,106.6,-0.4911,0.00041,4.68779]
[1780720475764,82.65,59513.74,106.6,-0.4911,0.00041,4.68779]
[1780720475923,82.65,59513.74,106.6,-0.4911,0.00041,4.68779]
[1780720476000,82.65,59513.74,106.6,-0.4911,0.00041,4.68779]
[1780720475970,82.64,59518.55,106.6,-0.48913,0.00041,4.6876]
[1780720476120,82.64,59518.55,106.6,-0.48913,0.00041,4.6876]
[1780720476660,82.64,59533.78,106.6,-0.48288,0.00041,4.68622]
[1780720477489,82.64,59533.78,106.6,-0.48288,0.00041,4.68622]
[1780720477891,82.64,59533.78,106.6,-0.48288,0.00041,4.68622]
[1780720477994,82.64,59533.78,106.6,-0.48288,0.00041,4.68622]
[1780720478020,82.64,59533.78,106.6,-0.48288,0.00041,4.68622]
[1780720478056,82.6,59527.11,106.6,-0.48561,0.00041,4.68696]
[1780720478156,82.6,59527.11,106.6,-0.48561,0.00041,4.68696]
[1780720478909,82.59,59518.79,106.6,-0.48903,0.00041,4.68758]
[1780720479688,82.63,59517.17,106.6,-0.48969,0.00041,4.68767]
[1780720481703,82.65,59518.4,106.6,-0.48919,0.00041,4.68761]
[1780720483024,82.65,59518.4,106.6,-0.48919,0.00041,4.68761]
[1780720483062,82.65,59518.4,106.6,-0.48919,0.00041,4.68761]
[1780720483014,82.71,59515.3,106.6,-0.49046,0.00041,4.68774]
[1780720483205,82.71,59515.3,106.6,-0.49046,0.00041,4.68774]
[1780720484013,82.65,59504.86,106.6,-0.49475,0.00041,4.68785]
[1780720484725,82.59,59502.82,106.6,-0.49559,0.00041,4.68781]
[1780720485925,82.59,59506.27,106.6,-0.49417,0.00041,4.68787]
[1780720486758,82.62,59508.36,106.6,-0.49331,0.00041,4.68788]
[1780720488964,82.7,59511.97,106.6,-0.49183,0.00041,4.68784]
[1780720489769,82.79,59510.53,106.6,-0.49242,0.00041,4.68786]
[1780720490776,82.79,59501.99,106.6,-0.49592,0.00041,4.68779]
[1780720492298,82.67,59502.49,106.6,-0.49572,0.00041,4.6878]
[1780720492595,82.67,59502.49,106.6,-0.49572,0.00041,4.6878]
[1780720492625,82.67,59502.49,106.6,-0.49572,0.00041,4.6878]
[1780720492954,82.67,59502.49,106.6,-0.49572,0.00041,4.6878]
[1780720492969,82.67,59502.49,106.6,-0.49572,0.00041,4.6878]
[1780720493001,82.67,59495.65,106.6,-0.49853,0.00041,4.6875]
[1780720494087,82.67,59495.65,106.6,-0.49853,0.00041,4.6875]
[1780720493799,82.61,59491.82,106.6,-0.50011,0.00041,4.68723]
[1780720495715,82.55,59491.84,106.6,-0.5001,0.00041,4.68723]
[1780720496192,82.55,59491.84,106.6,-0.5001,0.00041,4.68723]
[1780720496003,82.49,59487.73,106.6,-0.5018,0.00041,4.68686]
[1780720496840,82.49,59481.0,106.6,-0.50457,0.00041,4.68607]
[1780720497451,82.49,59481.0,106.6,-0.50457,0.00041,4.68607]
[1780720497821,82.49,59481.0,106.6,-0.50457,0.00041,4.68607]
[1780720498054,82.49,59481.0,106.6,-0.50457,0.00041,4.68607]
[1780720499174,82.43,59480.99,106.6,-0.50458,0.00041,4.68607]
[1780720499855,82.43,59481.75,106.6,-0.50427,0.00041,4.68617]
[1780720499913,82.43,59492.65,106.6,-0.49978,0.00041,4.6873]
[1780720500627,82.43,59492.65,106.6,-0.49978,0.00041,4.6873]
[1780720500766,82.43,59492.65,106.6,-0.49978,0.00041,4.6873]
[1780720500954,82.43,59506.95,106.6,-0.49389,0.00041,4.68788]
[1780720501648,82.43,59506.95,106.6,-0.49389,0.00041,4.68788]
[1780720501714,82.43,59506.95,106.6,-0.49389,0.00041,4.68788]
[1780720502040,82.43,59506.95,106.6,-0.49389,0.00041,4.68788]
[1780720501966,82.43,59526.09,106.6,-0.48601,0.00041,4.68705]
[1780720502417,82.43,59526.09,106.6,-0.48601,0.00041,4.68705]
[1780720502420,82.43,59526.09,106.6,-0.48601,0.00041,4.68705]
[1780720502440,82.43,59526.09,106.6,-0.48601,0.00041,4.68705]
[1780720502635,82.43,59526.09,106.6,-0.48601,0.00041,4.68705]
[1780720502722,82.43,59526.09,106.6,-0.48601,0.00041,4.68705]
[1780720503008,82.43,59526.09,106.6,-0.48601,0.00041,4.68705]
[1780720503072,82.43,59546.79,106.6,-0.4775,0.00041,4.6841]
[1780720503647,82.43,59546.79,106.6,-0.4775,0.00041,4.6841]
[1780720504055,82.43,59546.79,106.6,-0.4775,0.00041,4.6841]
[1780720504240,82.43,59546.79,106.6,-0.4775,0.00041,4.6841]
[1780720504119,82.43,59563.67,106.6,-0.47057,0.00041,4.68012]
[1780720505074,82.43,59555.66,106.6,-0.47386,0.00041,4.68219]
[1780720505391,82.43,59555.66,106.6,-0.47386,0.00041,4.68219]
[1780720505680,82.43,59555.66,106.6,-0.47386,0.00041,4.68219]
[1780720505761,82.43,59555.66,106.6,-0.47386,0.00041,4.68219]
[1780720506222,82.43,59555.66,106.6,-0.47386,0.00041,4.68219]
[1780720506054,82.43,59577.09,106.6,-0.46507,0.00041,4.67595]
[1780720507065,82.46,59576.5,106.6,-0.46532,0.00041,4.67616]
[1780720507620,82.46,59576.5,106.6,-0.46532,0.00041,4.67616]
[1780720508068,82.49,59584.47,106.6,-0.46207,0.00041,4.6733]
[1780720508728,82.49,59584.47,106.6,-0.46207,0.00041,4.6733]
[1780720509369,82.53,59583.69,106.6,-0.4624,0.00041,4.67361]
[1780720509784,82.53,59583.69,106.6,-0.4624,0.00041,4.67361]
[1780720509788,82.53,59583.69,106.6,-0.4624,0.00041,4.67361]
[1780720509919,82.53,59583.69,106.6,-0.4624,0.00041,4.67361]
[1780720510002,82.53,59583.69,106.6,-0.4624,0.00041,4.67361]
[1780720510298,82.57,59598.81,106.6,-0.45624,0.00041,4.66739]
[1780720510780,82.57,59598.81,106.6,-0.45624,0.00041,4.66739]
[1780720511002,82.57,59598.81,106.6,-0.45624,0.00041,4.66739]
[1780720511093,82.57,59598.81,106.6,-0.45624,0.00041,4.66739]
[1780720511203,82.57,59598.81,106.6,-0.45624,0.00041,4.66739]
[1780720511322,82.57,59598.81,106.6,-0.45624,0.00041,4.66739]
[1780720511095,82.57,59592.87,106.6,-0.45867,0.00041,4.66997]
[1780720511419,82.57,59592.87,106.6,-0.45867,0.00041,4.66997]
[1780720511510,82.57,59592.87,106.6,-0.45867,0.00041,4.66997]
[1780720511734,82.57,59592.87,106.6,-0.45867,0.00041,4.66997]
[1780720511756,82.57,59592.87,106.6,-0.45867,0.00041,4.66997]
[1780720511987,82.57,59592.87,106.6,-0.45867,0.00041,4.66997]
[1780720512403,82.57,59592.87,106.6,-0.45867,0.00041,4.66997]
[1780720512428,82.57,59592.87,106.6,-0.45867,0.00041,4.66997]
[1780720512103,82.57,59583.94,106.6,-0.46231,0.00041,4.67353]
[1780720512543,82.57,59583.94,106.6,-0.46231,0.00041,4.67353]
[1780720512577,82.57,59583.94,106.6,-0.46231,0.00041,4.67353]
[1780720512915,82.57,59583.94,106.6,-0.46231,0.00041,4.67353]
[1780720512973,82.57,59583.94,106.6,-0.46231,0.00041,4.67353]
[1780720513006,82.57,59583.94,106.6,-0.46231,0.00041,4.67353]
[1780720513119,82.57,59576.46,106.6,-0.46537,0.00041,4.67621]
[1780720513505,82.57,59576.46,106.6,-0.46537,0.00041,4.67621]
[1780720513508,82.57,59576.46,106.6,-0.46537,0.00041,4.67621]
[1780720513669,82.57,59576.46,106.6,-0.46537,0.00041,4.67621]
[1780720514130,82.57,59576.46,106.6,-0.46537,0.00041,4.67621]
[1780720514197,82.6,59585.02,106.6,-0.46188,0.00041,4.67313]
[1780720514344,82.6,59585.02,106.6,-0.46188,0.00041,4.67313]
[1780720514357,82.6,59585.02,106.6,-0.46188,0.00041,4.67313]
[1780720514477,82.6,59585.02,106.6,-0.46188,0.00041,4.67313]
[1780720515062,82.6,59585.02,106.6,-0.46188,0.00041,4.67313]
[1780720515243,82.6,59579.65,106.6,-0.46408,0.00041,4.67511]
[1780720515559,82.6,59579.65,106.6,-0.46408,0.00041,4.67511]
[1780720515817,82.6,59579.65,106.6,-0.46408,0.00041,4.67511]
[1780720516198,82.6,59567.5,106.6,-0.46905,0.00041,4.67906]
[1780720516581,82.6,59567.5,106.6,-0.46905,0.00041,4.67906]
[1780720517234,82.6,59567.5,106.6,-0.46905,0.00041,4.67906]
[1780720517150,82.6,59563.15,106.6,-0.47083,0.00041,4.6803]
[1780720517297,82.6,59563.15,106.6,-0.47083,0.00041,4.6803]
[1780720517513,82.6,59563.15,106.6,-0.47083,0.00041,4.6803]
[1780720518168,82.64,59552.03,106.6,-0.47539,0.00041,4.68305]
[1780720519174,82.66,59556.1,106.6,-0.47373,0.00041,4.68212]
[1780720520181,82.67,59564.33,106.6,-0.47037,0.00041,4.67999]
[1780720520685,82.67,59564.33,106.6,-0.47037,0.00041,4.67999]
[1780720521174,82.67,59564.33,106.6,-0.47037,0.00041,4.67999]
[1780720521188,82.7,59570.84,106.6,-0.46771,0.00041,4.67808]
[1780720521695,82.7,59570.84,106.6,-0.46771,0.00041,4.67808]
[1780720521702,82.7,59570.84,106.6,-0.46771,0.00041,4.67808]
[1780720521705,82.7,59570.84,106.6,-0.46771,0.00041,4.67808]
[1780720521751,82.7,59570.84,106.6,-0.46771,0.00041,4.67808]
[1780720522197,82.71,59582.83,106.6,-0.46282,0.00041,4.674]
[1780720522693,82.71,59582.83,106.6,-0.46282,0.00041,4.674]
[1780720522737,82.71,59582.83,106.6,-0.46282,0.00041,4.674]
[1780720522839,82.71,59582.83,106.6,-0.46282,0.00041,4.674]
[1780720523209,82.71,59582.83,106.6,-0.46282,0.00041,4.674]
[1780720523243,82.71,59582.83,106.6,-0.46282,0.00041,4.674]
[1780720523249,82.71,59582.83,106.6,-0.46282,0.00041,4.674]
[1780720523210,82.71,59601.55,106.6,-0.45519,0.00041,4.66622]
[1780720523951,82.71,59601.55,106.6,-0.45519,0.00041,4.66622]
[1780720523974,82.71,59601.55,106.6,-0.45519,0.00041,4.66622]
[1780720524159,82.71,59601.55,106.6,-0.45519,0.00041,4.66622]
[1780720524274,82.71,59633.42,106.6,-0.44224,0.00041,4.64906]
[1780720524303,82.71,59633.42,106.6,-0.44224,0.00041,4.64906]
[1780720524601,82.71,59633.42,106.6,-0.44224,0.00041,4.64906]
[1780720524619,82.71,59633.42,106.6,-0.44224,0.00041,4.64906]
[1780720525060,82.71,59633.42,106.6,-0.44224,0.00041,4.64906]
[1780720525091,82.71,59633.42,106.6,-0.44224,0.00041,4.64906]
[1780720525315,82.71,59633.42,106.6,-0.44224,0.00041,4.64906]
[1780720525217,82.71,59611.97,106.6,-0.45095,0.00041,4.66115]
[1780720525419,82.71,59611.97,106.6,-0.45095,0.00041,4.66115]
[1780720525607,82.71,59611.97,106.6,-0.45095,0.00041,4.66115]
[1780720525630,82.71,59611.97,106.6,-0.45095,0.00041,4.66115]
[1780720525765,82.71,59611.97,106.6,-0.45095,0.00041,4.66115]
[1780720525775,82.71,59611.97,106.6,-0.45095,0.00041,4.66115]
[1780720526057,82.71,59611.97,106.6,-0.45095,0.00041,4.66115]
[1780720526224,82.71,59568.43,106.6,-0.4687,0.00041,4.67882]
[1780720527029,82.71,59568.43,106.6,-0.4687,0.00041,4.67882]
[1780720527062,82.71,59568.43,106.6,-0.4687,0.00041,4.67882]
[1780720527140,82.71,59568.43,106.6,-0.4687,0.00041,4.67882]
[1780720527231,82.71,59550.85,106.6,-0.47589,0.00041,4.68332]
[1780720527517,82.71,59550.85,106.6,-0.47589,0.00041,4.68332]
[1780720527585,82.71,59550.85,106.6,-0.47589,0.00041,4.68332]
[1780720528098,82.71,59550.85,106.6,-0.47589,0.00041,4.68332]
[1780720528240,82.71,59544.85,106.6,-0.47835,0.00041,4.6845]
[1780720529247,82.7,59547.15,106.6,-0.47741,0.00041,4.68407]
[1780720529500,82.7,59547.15,106.6,-0.47741,0.00041,4.68407]
[1780720529520,82.7,59547.15,106.6,-0.47741,0.00041,4.68407]
[1780720530255,82.7,59548.23,106.6,-0.47696,0.00041,4.68385]
[1780720531262,82.7,59558.59,106.6,-0.47267,0.00041,4.67005]
[1780720532269,82.7,59562.74,106.6,-0.47097,0.00041,4.66896]
[1780720532444,82.7,59562.74,106.6,-0.47097,0.00041,4.66896]
[1780720532824,82.7,59562.74,106.6,-0.47097,0.00041,4.66896]
[1780720532825,82.7,59562.74,106.6,-0.47097,0.00041,4.66896]
[1780720532946,82.7,59562.74,106.6,-0.47097,0.00041,4.66896]
[1780720532949,82.7,59562.74,106.6,-0.47097,0.00041,4.66896]
[1780720533013,82.7,59562.74,106.6,-0.47097,0.00041,4.66896]
[1780720533039,82.7,59562.74,106.6,-0.47097,0.00041,4.66896]
[1780720533277,82.73,59577.4,106.6,-0.46497,0.00041,4.66445]
[1780720533483,82.73,59577.4,106.6,-0.46497,0.00041,4.66445]
[1780720533644,82.73,59577.4,106.6,-0.46497,0.00041,4.66445]
[1780720533703,82.73,59577.4,106.6,-0.46497,0.00041,4.66445]
[1780720533706,82.73,59577.4,106.6,-0.46497,0.00041,4.66445]
[1780720534284,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720534416,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720534445,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720534562,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720534573,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720535189,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720535199,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720535265,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720535292,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720535297,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720535463,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720535513,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720535554,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720536067,82.73,59576.19,106.6,-0.46547,0.00041,4.66487]
[1780720536168,82.73,59585.7,106.6,-0.46158,0.00041,4.66143]
[1780720536419,82.73,59585.7,106.6,-0.46158,0.00041,4.66143]
[1780720536514,82.73,59585.7,106.6,-0.46158,0.00041,4.66143]
[1780720537286,82.73,59585.7,106.6,-0.46158,0.00041,4.66143]
[1780720537060,82.73,59581.57,106.6,-0.46327,0.00041,4.66298]
[1780720538052,82.73,59581.57,106.6,-0.46327,0.00041,4.66298]
[1780720538261,82.73,59581.57,106.6,-0.46327,0.00041,4.66298]
[1780720538069,82.73,59586.2,106.6,-0.46137,0.00041,4.66124]
[1780720539233,82.73,59590.5,106.6,-0.45962,0.00041,4.65953]
[1780720540251,82.73,59600.21,106.6,-0.45565,0.00041,4.65533]
[1780720540671,82.73,59600.21,106.6,-0.45565,0.00041,4.65533]
[1780720540693,82.73,59600.21,106.6,-0.45565,0.00041,4.65533]
[1780720540870,82.73,59600.21,106.6,-0.45565,0.00041,4.65533]
[1780720540982,82.73,59600.21,106.6,-0.45565,0.00041,4.65533]
[1780720541143,82.73,59600.21,106.6,-0.45565,0.00041,4.65533]
[1780720541189,82.73,59604.1,106.6,-0.45406,0.00041,4.65352]
[1780720541671,82.73,59604.1,106.6,-0.45406,0.00041,4.65352]
[1780720541849,82.73,59604.1,106.6,-0.45406,0.00041,4.65352]
[1780720541986,82.73,59604.1,106.6,-0.45406,0.00041,4.65352]
[1780720542252,82.73,59604.1,106.6,-0.45406,0.00041,4.65352]
[1780720542225,82.72,59609.02,106.6,-0.45205,0.00041,4.65112]
[1780720542441,82.72,59609.02,106.6,-0.45205,0.00041,4.65112]
[1780720543076,82.72,59609.02,106.6,-0.45205,0.00041,4.65112]
[1780720543237,82.72,59609.02,106.6,-0.45205,0.00041,4.65112]
[1780720543127,82.72,59604.33,106.6,-0.45396,0.00041,4.65341]
[1780720543541,82.72,59604.33,106.6,-0.45396,0.00041,4.65341]
[1780720543580,82.72,59604.33,106.6,-0.45396,0.00041,4.65341]
[1780720543610,82.72,59604.33,106.6,-0.45396,0.00041,4.65341]
[1780720543740,82.72,59604.33,106.6,-0.45396,0.00041,4.65341]
[1780720543943,82.72,59604.33,106.6,-0.45396,0.00041,4.65341]
[1780720544086,82.72,59604.33,106.6,-0.45396,0.00041,4.65341]
[1780720544129,82.72,59590.13,106.6,-0.45976,0.00041,4.65967]
[1780720544745,82.72,59590.13,106.6,-0.45976,0.00041,4.65967]
[1780720544796,82.71,59593.42,106.6,-0.45842,0.00041,4.6583]
[1780720546248,82.71,59593.42,106.6,-0.45842,0.00041,4.6583]
[1780720546292,82.71,59597.22,106.6,-0.45686,0.00041,4.65666]
[1780720549058,82.71,59596.51,106.6,-0.45715,0.00041,4.65697]
[1780720549107,82.7,59594.99,106.6,-0.45777,0.00041,4.65763]
[1780720549512,82.7,59594.99,106.6,-0.45777,0.00041,4.65763]
[1780720549584,82.7,59596.61,106.6,-0.45711,0.00041,4.65692]
[1780720550470,82.7,59596.61,106.6,-0.45711,0.00041,4.65692]
[1780720550759,82.7,59596.61,106.6,-0.45711,0.00041,4.65692]
[1780720550930,82.7,59596.61,106.6,-0.45711,0.00041,4.65692]
[1780720550950,82.7,59596.61,106.6,-0.45711,0.00041,4.65692]
[1780720550982,82.7,59596.61,106.6,-0.45711,0.00041,4.65692]
[1780720551174,82.7,59596.61,106.6,-0.45711,0.00041,4.65692]
[1780720551259,82.7,59596.61,106.6,-0.45711,0.00041,4.65692]
[1780720551238,82.69,59597.84,106.6,-0.4566,0.00041,4.65637]
[1780720552078,82.69,59597.84,106.6,-0.4566,0.00041,4.65637]
[1780720552099,82.69,59597.84,106.6,-0.4566,0.00041,4.65637]
[1780720552131,82.69,59597.84,106.6,-0.4566,0.00041,4.65637]
[1780720552225,82.69,59613.04,106.6,-0.4504,0.00041,4.64905]
[1780720552561,82.69,59613.04,106.6,-0.4504,0.00041,4.64905]
[1780720552581,82.69,59613.04,106.6,-0.4504,0.00041,4.64905]
[1780720552589,82.69,59613.04,106.6,-0.4504,0.00041,4.64905]
[1780720552698,82.69,59613.04,106.6,-0.4504,0.00041,4.64905]
[1780720552729,82.69,59613.04,106.6,-0.4504,0.00041,4.64905]
[1780720553090,82.69,59613.04,106.6,-0.4504,0.00041,4.64905]
[1780720553152,82.69,59613.04,106.6,-0.4504,0.00041,4.64905]
[1780720553287,82.69,59613.04,106.6,-0.4504,0.00041,4.64905]
[1780720553211,82.69,59634.07,106.6,-0.44184,0.00041,4.63707]
[1780720554170,82.69,59634.07,106.6,-0.44184,0.00041,4.63707]
[1780720554375,82.69,59656.92,106.6,-0.43257,0.0004,4.62163]
[1780720554541,82.69,59656.92,106.6,-0.43257,0.0004,4.62163]
[1780720554551,82.69,59656.92,106.6,-0.43257,0.0004,4.62163]
[1780720554695,82.69,59656.92,106.6,-0.43257,0.0004,4.62163]
[1780720554698,82.69,59656.92,106.6,-0.43257,0.0004,4.62163]
[1780720554699,82.69,59656.92,106.6,-0.43257,0.0004,4.62163]
[1780720554981,82.69,59656.92,106.6,-0.43257,0.0004,4.62163]
[1780720555228,82.69,59656.92,106.6,-0.43257,0.0004,4.62163]
[1780720555252,82.69,59677.54,106.6,-0.42425,0.0004,4.60557]
[1780720555483,82.69,59677.54,106.6,-0.42425,0.0004,4.60557]
[1780720555551,82.69,59677.54,106.6,-0.42425,0.0004,4.60557]
[1780720555707,82.69,59677.54,106.6,-0.42425,0.0004,4.60557]
[1780720555766,82.69,59677.54,106.6,-0.42425,0.0004,4.60557]
[1780720555773,82.69,59677.54,106.6,-0.42425,0.0004,4.60557]
[1780720555779,82.69,59677.54,106.6,-0.42425,0.0004,4.60557]
[1780720556537,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720556780,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720556823,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720556849,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720556857,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720556864,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720556937,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720556963,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720557007,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720557153,82.69,59676.66,106.6,-0.4246,0.0004,4.6063]
[1780720557165,82.69,59677.61,106.6,-0.42422,0.0004,4.60551]
[1780720557392,82.69,59677.61,106.6,-0.42422,0.0004,4.60551]
[1780720557526,82.69,59683.43,106.6,-0.42188,0.0004,4.60061]
[1780720558346,82.69,59683.43,106.6,-0.42188,0.0004,4.60061]
[1780720559260,82.69,59687.41,106.6,-0.42028,0.0004,4.59717]
[1780720559503,82.69,59687.41,106.6,-0.42028,0.0004,4.59717]
[1780720559514,82.69,59687.41,106.6,-0.42028,0.0004,4.59717]
[1780720559698,82.69,59687.41,106.6,-0.42028,0.0004,4.59717]
[1780720559726,82.69,59687.41,106.6,-0.42028,0.0004,4.59717]
[1780720559857,82.69,59687.41,106.6,-0.42028,0.0004,4.59717]
[1780720559961,82.69,59687.41,106.6,-0.42028,0.0004,4.59717]
[1780720559986,82.69,59687.41,106.6,-0.42028,0.0004,4.59717]
[1780720560005,82.69,59687.41,106.6,-0.42028,0.0004,4.59717]
[1780720560305,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720560667,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720560847,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720560861,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720560868,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561040,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561042,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561128,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561156,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561209,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561243,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561284,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561285,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561370,82.69,59688.73,106.6,-0.41974,0.0004,4.59601]
[1780720561283,82.69,59702.81,106.6,-0.41409,0.0004,4.58315]
[1780720561861,82.69,59702.81,106.6,-0.41409,0.0004,4.58315]
[1780720562012,82.69,59702.81,106.6,-0.41409,0.0004,4.58315]
[1780720562291,82.69,59702.81,106.6,-0.41409,0.0004,4.58315]
[1780720562337,82.69,59702.81,106.6,-0.41409,0.0004,4.58315]
[1780720562395,82.69,59702.81,106.6,-0.41409,0.0004,4.58315]
[1780720562423,82.69,59702.81,106.6,-0.41409,0.0004,4.58315]
[1780720562597,82.69,59702.81,106.6,-0.41409,0.0004,4.58315]
[1780720562191,82.69,59706.44,106.6,-0.41264,0.0004,4.57969]
[1780720562792,82.69,59706.44,106.6,-0.41264,0.0004,4.57969]
[1780720562840,82.69,59706.44,106.6,-0.41264,0.0004,4.57969]
[1780720562963,82.69,59706.44,106.6,-0.41264,0.0004,4.57969]
[1780720563236,82.69,59706.44,106.6,-0.41264,0.0004,4.57969]
[1780720563282,82.69,59701.32,106.6,-0.41469,0.0004,4.58456]
[1780720563861,82.69,59701.32,106.6,-0.41469,0.0004,4.58456]
[1780720563908,82.69,59701.32,106.6,-0.41469,0.0004,4.58456]
[1780720563964,82.69,59701.32,106.6,-0.41469,0.0004,4.58456]
[1780720564214,82.69,59701.32,106.6,-0.41469,0.0004,4.58456]
[1780720564288,82.69,59720.62,106.6,-0.40697,0.0004,4.56558]
[1780720564622,82.69,59720.62,106.6,-0.40697,0.0004,4.56558]
[1780720565355,82.69,59720.62,106.6,-0.40697,0.0004,4.56558]
[1780720565431,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720565575,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720565643,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720565775,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720566116,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720566295,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720566377,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720566413,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720566482,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720566489,82.69,59724.78,106.6,-0.40532,0.0004,4.56126]
[1780720566429,82.69,59728.05,106.6,-0.40401,0.0004,4.55781]
[1780720567038,82.69,59728.05,106.6,-0.40401,0.0004,4.55781]
[1780720567270,82.69,59728.05,106.6,-0.40401,0.0004,4.55781]
[1780720567486,82.69,59728.05,106.6,-0.40401,0.0004,4.55781]
[1780720567295,82.69,59742.78,106.6,-0.39816,0.0004,4.54168]
[1780720567896,82.69,59742.78,106.6,-0.39816,0.0004,4.54168]
[1780720568006,82.69,59742.78,106.6,-0.39816,0.0004,4.54168]
[1780720568459,82.69,59742.78,106.6,-0.39816,0.0004,4.54168]
[1780720568494,82.69,59753.63,106.6,-0.39387,0.0004,4.52917]
[1780720568653,82.69,59753.63,106.6,-0.39387,0.0004,4.52917]
[1780720568670,82.69,59753.63,106.6,-0.39387,0.0004,4.52917]
[1780720568690,82.69,59753.63,106.6,-0.39387,0.0004,4.52917]
[1780720569295,82.69,59753.63,106.6,-0.39387,0.0004,4.52917]
[1780720569485,82.69,59753.63,106.6,-0.39387,0.0004,4.52917]
[1780720569368,82.69,59769.18,106.6,-0.38773,0.00039,4.51032]
[1780720569939,82.69,59769.18,106.6,-0.38773,0.00039,4.51032]
[1780720570058,82.69,59769.18,106.6,-0.38773,0.00039,4.51032]
[1780720570304,82.69,59769.18,106.6,-0.38773,0.00039,4.51032]
[1780720570433,82.69,59769.18,106.6,-0.38773,0.00039,4.51032]
[1780720570397,82.68,59766.41,106.6,-0.38882,0.00039,4.51375]
[1780720570661,82.68,59766.41,106.6,-0.38882,0.00039,4.51375]
[1780720570725,82.68,59766.41,106.6,-0.38882,0.00039,4.51375]
[1780720571057,82.68,59766.41,106.6,-0.38882,0.00039,4.51375]
[1780720571347,82.68,59766.41,106.6,-0.38882,0.00039,4.51375]
[1780720571412,82.68,59766.41,106.6,-0.38882,0.00039,4.51375]
[1780720571503,82.68,59769.43,106.6,-0.38763,0.00039,4.51]
[1780720571961,82.68,59769.43,106.6,-0.38763,0.00039,4.51]
[1780720572101,82.68,59769.43,106.6,-0.38763,0.00039,4.51]
[1780720572444,82.68,59761.8,106.6,-0.39063,0.00039,4.51939]
[1780720572738,82.68,59761.8,106.6,-0.39063,0.00039,4.51939]
[1780720573003,82.68,59761.8,106.6,-0.39063,0.00039,4.51939]
[1780720573093,82.68,59761.8,106.6,-0.39063,0.00039,4.51939]
[1780720573235,82.68,59761.8,106.6,-0.39063,0.00039,4.51939]
[1780720573255,82.68,59761.8,106.6,-0.39063,0.00039,4.51939]
[1780720573469,82.68,59761.8,106.6,-0.39063,0.00039,4.51939]
[1780720573475,82.68,59761.8,106.6,-0.39063,0.00039,4.51939]
[1780720573458,82.68,59747.01,106.6,-0.39648,0.0004,4.53685]
[1780720574507,82.68,59739.26,106.6,-0.39955,0.0004,4.54561]
[1780720575229,82.68,59739.26,106.6,-0.39955,0.0004,4.54561]
[1780720575330,82.68,59745.05,106.6,-0.39726,0.0004,4.53909]
[1780720576297,82.68,59743.62,106.6,-0.39782,0.0004,4.54071]
[1780720576879,82.68,59743.62,106.6,-0.39782,0.0004,4.54071]
[1780720577183,82.68,59743.62,106.6,-0.39782,0.0004,4.54071]
[1780720577280,82.68,59743.62,106.6,-0.39782,0.0004,4.54071]
[1780720577482,82.68,59743.62,106.6,-0.39782,0.0004,4.54071]
[1780720577492,82.68,59736.65,106.6,-0.40059,0.0004,4.54849]
[1780720577561,82.68,59736.65,106.6,-0.40059,0.0004,4.54849]
[1780720577589,82.68,59736.65,106.6,-0.40059,0.0004,4.54849]
[1780720577647,82.68,59736.65,106.6,-0.40059,0.0004,4.54849]
[1780720577734,82.68,59736.65,106.6,-0.40059,0.0004,4.54849]
[1780720578055,82.68,59736.65,106.6,-0.40059,0.0004,4.54849]
[1780720578247,82.68,59736.65,106.6,-0.40059,0.0004,4.54849]
[1780720578374,82.68,59736.65,106.6,-0.40059,0.0004,4.54849]
[1780720578430,82.68,59741.17,106.6,-0.39879,0.0004,4.54347]
[1780720579078,82.68,59741.17,106.6,-0.39879,0.0004,4.54347]
[1780720579274,82.68,59741.17,106.6,-0.39879,0.0004,4.54347]
[1780720579406,82.68,59741.17,106.6,-0.39879,0.0004,4.54347]
[1780720579428,82.68,59741.17,106.6,-0.39879,0.0004,4.54347]
[1780720579475,82.69,59737.32,106.6,-0.40032,0.0004,4.54776]
[1780720579750,82.69,59737.32,106.6,-0.40032,0.0004,4.54776]
[1780720579821,82.69,59737.32,106.6,-0.40032,0.0004,4.54776]
[1780720579976,82.69,59737.32,106.6,-0.40032,0.0004,4.54776]
[1780720579987,82.69,59737.32,106.6,-0.40032,0.0004,4.54776]
[1780720580142,82.69,59737.32,106.6,-0.40032,0.0004,4.54776]
[1780720580277,82.69,59737.32,106.6,-0.40032,0.0004,4.54776]
[1780720580507,82.69,59708.05,106.6,-0.41199,0.0004,4.57813]
[1780720581100,82.69,59708.05,106.6,-0.41199,0.0004,4.57813]
[1780720581116,82.69,59708.05,106.6,-0.41199,0.0004,4.57813]
[1780720581148,82.69,59708.05,106.6,-0.41199,0.0004,4.57813]
[1780720581169,82.69,59708.05,106.6,-0.41199,0.0004,4.57813]
[1780720581171,82.69,59708.05,106.6,-0.41199,0.0004,4.57813]
[1780720581290,82.69,59708.05,106.6,-0.41199,0.0004,4.57813]
[1780720581573,82.69,59708.05,106.6,-0.41199,0.0004,4.57813]
[1780720581457,82.68,59698.82,106.6,-0.41568,0.0004,4.58687]
[1780720582139,82.68,59698.82,106.6,-0.41568,0.0004,4.58687]
[1780720582530,82.68,59698.82,106.6,-0.41568,0.0004,4.58687]
[1780720582407,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720582616,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720582729,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720582763,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720582853,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720583246,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720583262,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720583272,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720583457,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720583481,82.67,59713.54,106.6,-0.40979,0.0004,4.5727]
[1780720583545,82.67,59742.96,106.6,-0.39807,0.0004,4.54142]
[1780720583746,82.67,59742.96,106.6,-0.39807,0.0004,4.54142]
[1780720583896,82.67,59742.96,106.6,-0.39807,0.0004,4.54142]
[1780720583904,82.67,59742.96,106.6,-0.39807,0.0004,4.54142]
[1780720583922,82.67,59742.96,106.6,-0.39807,0.0004,4.54142]
[1780720583996,82.67,59742.96,106.6,-0.39807,0.0004,4.54142]
[1780720584147,82.67,59742.96,106.6,-0.39807,0.0004,4.54142]
[1780720584249,82.67,59764.42,106.6,-0.38958,0.00039,4.51613]
[1780720585219,82.67,59764.42,106.6,-0.38958,0.00039,4.51613]
[1780720585269,82.67,59764.42,106.6,-0.38958,0.00039,4.51613]
[1780720585558,82.67,59764.42,106.6,-0.38958,0.00039,4.51613]
[1780720585458,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720585614,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720585622,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720585649,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720585700,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720585817,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720585884,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720585985,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720586026,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720586174,82.67,59771.64,106.6,-0.38674,0.00039,4.50716]
[1780720586549,82.66,59777.43,106.6,-0.38446,0.00039,4.49978]
[1780720586567,82.66,59777.43,106.6,-0.38446,0.00039,4.49978]
[1780720586583,82.66,59777.43,106.6,-0.38446,0.00039,4.49978]
[1780720587155,82.66,59777.43,106.6,-0.38446,0.00039,4.49978]
[1780720587214,82.66,59785.64,106.6,-0.38124,0.00039,4.4891]
[1780720587810,82.66,59785.64,106.6,-0.38124,0.00039,4.4891]
[1780720588059,82.66,59785.64,106.6,-0.38124,0.00039,4.4891]
[1780720588135,82.66,59785.4,106.6,-0.38133,0.00039,4.4894]
[1780720588776,82.66,59785.4,106.6,-0.38133,0.00039,4.4894]
[1780720589469,82.66,59785.4,106.6,-0.38133,0.00039,4.4894]
[1780720589471,82.66,59785.4,106.6,-0.38133,0.00039,4.4894]
[1780720589570,82.65,59781.93,106.6,-0.38268,0.00039,4.49392]
[1780720589668,82.65,59781.93,106.6,-0.38268,0.00039,4.49392]
[1780720589902,82.65,59780.5,106.6,-0.38324,0.00039,4.49578]
[1780720591149,82.65,59780.5,106.6,-0.38324,0.00039,4.49578]
[1780720591233,82.65,59786.05,106.6,-0.38079,0.00039,4.47652]
[1780720592072,82.65,59786.05,106.6,-0.38079,0.00039,4.47652]
[1780720592127,82.65,59786.05,106.6,-0.38079,0.00039,4.47652]
[1780720592293,82.65,59786.05,106.6,-0.38079,0.00039,4.47652]
[1780720592347,82.64,59789.22,106.6,-0.37954,0.00039,4.47227]
[1780720592916,82.64,59789.22,106.6,-0.37954,0.00039,4.47227]
[1780720593058,82.64,59789.22,106.6,-0.37954,0.00039,4.47227]
[1780720593422,82.64,59789.22,106.6,-0.37954,0.00039,4.47227]
[1780720593525,82.63,59799.74,106.6,-0.37541,0.00039,4.45793]
[1780720593935,82.63,59796.09,106.6,-0.37684,0.00039,4.46295]
[1780720595348,82.63,59796.09,106.6,-0.37684,0.00039,4.46295]
[1780720595545,82.63,59796.09,106.6,-0.37684,0.00039,4.46295]
[1780720595440,82.63,59794.38,106.6,-0.3775,0.00039,4.46524]
[1780720595691,82.63,59794.38,106.6,-0.3775,0.00039,4.46524]
[1780720595749,82.63,59794.38,106.6,-0.3775,0.00039,4.46524]
[1780720595957,82.63,59794.38,106.6,-0.3775,0.00039,4.46524]
[1780720596383,82.63,59794.38,106.6,-0.3775,0.00039,4.46524]
[1780720596567,82.63,59794.38,106.6,-0.3775,0.00039,4.46524]
[1780720596561,82.63,59788.6,106.6,-0.37976,0.00039,4.47304]
[1780720596772,82.63,59788.6,106.6,-0.37976,0.00039,4.47304]
[1780720596809,82.63,59788.6,106.6,-0.37976,0.00039,4.47304]
[1780720596948,82.63,59788.6,106.6,-0.37976,0.00039,4.47304]
[1780720596974,82.63,59788.6,106.6,-0.37976,0.00039,4.47304]
[1780720597117,82.63,59788.6,106.6,-0.37976,0.00039,4.47304]
[1780720597192,82.63,59788.6,106.6,-0.37976,0.00039,4.47304]
[1780720597478,82.61,59774.65,106.6,-0.38522,0.00039,4.49116]
[1780720597608,82.61,59774.65,106.6,-0.38522,0.00039,4.49116]
[1780720597833,82.61,59774.65,106.6,-0.38522,0.00039,4.49116]
[1780720598384,82.61,59774.65,106.6,-0.38522,0.00039,4.49116]
[1780720598495,82.6,59792.55,106.6,-0.37818,0.00039,4.46761]
[1780720599308,82.6,59792.55,106.6,-0.37818,0.00039,4.46761]
[1780720599471,82.6,59792.55,106.6,-0.37818,0.00039,4.46761]
[1780720599985,82.59,59793.25,106.6,-0.3779,0.00039,4.46661]
[1780720599993,82.59,59793.25,106.6,-0.3779,0.00039,4.46661]
[1780720600203,82.59,59793.25,106.6,-0.3779,0.00039,4.46661]
[1780720600221,82.59,59793.25,106.6,-0.3779,0.00039,4.46661]
[1780720600333,82.59,59793.25,106.6,-0.3779,0.00039,4.46661]
[1780720600342,82.59,59793.25,106.6,-0.3779,0.00039,4.46661]
[1780720600418,82.59,59793.25,106.6,-0.3779,0.00039,4.46661]
[1780720600449,82.59,59793.25,106.6,-0.3779,0.00039,4.46661]
[1780720600593,82.59,59793.25,106.6,-0.3779,0.00039,4.46661]
[1780720600453,82.59,59788.42,106.6,-0.37979,0.00039,4.47311]
[1780720600748,82.59,59788.42,106.6,-0.37979,0.00039,4.47311]
[1780720600765,82.59,59788.42,106.6,-0.37979,0.00039,4.47311]
[1780720601057,82.59,59788.42,106.6,-0.37979,0.00039,4.47311]
[1780720601309,82.55,59785.27,106.6,-0.38097,0.00039,4.4771]
[1780720601589,82.55,59785.27,106.6,-0.38097,0.00039,4.4771]
[1780720601738,82.55,59785.27,106.6,-0.38097,0.00039,4.4771]
[1780720601740,82.55,59785.27,106.6,-0.38097,0.00039,4.4771]
[1780720602233,82.55,59785.27,106.6,-0.38097,0.00039,4.4771]
[1780720602459,82.55,59782.6,106.6,-0.38201,0.00039,4.4806]
[1780720602597,82.55,59782.6,106.6,-0.38201,0.00039,4.4806]
[1780720602906,82.55,59782.6,106.6,-0.38201,0.00039,4.4806]
[1780720604031,82.54,59783.13,106.6,-0.3818,0.00039,4.47988]
[1780720604513,82.54,59783.13,106.6,-0.3818,0.00039,4.47988]
[1780720604349,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720604823,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720604917,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720605089,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720605333,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720605495,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720605551,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720605555,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720605592,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720605686,82.54,59792.61,106.6,-0.37807,0.00039,4.46721]
[1780720605382,82.54,59806.13,106.6,-0.37279,0.00039,4.44849]
[1780720605962,82.54,59806.13,106.6,-0.37279,0.00039,4.44849]
[1780720606461,82.54,59806.13,106.6,-0.37279,0.00039,4.44849]
[1780720606531,82.54,59806.13,106.6,-0.37279,0.00039,4.44849]
[1780720606594,82.53,59826.35,106.6,-0.36492,0.00039,4.41901]
[1780720607034,82.53,59826.35,106.6,-0.36492,0.00039,4.41901]
[1780720607103,82.53,59826.35,106.6,-0.36492,0.00039,4.41901]
[1780720607526,82.53,59826.35,106.6,-0.36492,0.00039,4.41901]
[1780720607562,82.53,59826.35,106.6,-0.36492,0.00039,4.41901]
[1780720607551,82.53,59838.87,106.6,-0.36007,0.00039,4.39988]
[1780720607853,82.53,59838.87,106.6,-0.36007,0.00039,4.39988]
[1780720607861,82.53,59838.87,106.6,-0.36007,0.00039,4.39988]
[1780720608058,82.53,59838.87,106.6,-0.36007,0.00039,4.39988]
[1780720608112,82.53,59838.87,106.6,-0.36007,0.00039,4.39988]
[1780720608245,82.53,59838.87,106.6,-0.36007,0.00039,4.39988]
[1780720608389,82.53,59838.87,106.6,-0.36007,0.00039,4.39988]
[1780720608556,82.53,59838.87,106.6,-0.36007,0.00039,4.39988]
[1780720608583,82.53,59838.87,106.6,-0.36007,0.00039,4.39988]
[1780720608584,82.52,59823.3,106.6,-0.36608,0.00039,4.4235]
[1780720608700,82.52,59823.3,106.6,-0.36608,0.00039,4.4235]
[1780720609289,82.52,59823.3,106.6,-0.36608,0.00039,4.4235]
[1780720609426,82.52,59823.3,106.6,-0.36608,0.00039,4.4235]
[1780720609600,82.52,59826.35,106.6,-0.36489,0.00039,4.41891]
[1780720610083,82.52,59826.35,106.6,-0.36489,0.00039,4.41891]
[1780720610610,82.43,59832.17,106.6,-0.36251,0.00039,4.40956]
[1780720610816,82.43,59832.17,106.6,-0.36251,0.00039,4.40956]
[1780720611304,82.43,59832.17,106.6,-0.36251,0.00039,4.40956]
[1780720611475,82.43,59832.17,106.6,-0.36251,0.00039,4.40956]
[1780720611543,82.43,59825.37,106.6,-0.36514,0.00039,4.41985]
[1780720611768,82.43,59825.37,106.6,-0.36514,0.00039,4.41985]
[1780720611840,82.43,59825.37,106.6,-0.36514,0.00039,4.41985]
[1780720612117,82.43,59825.37,106.6,-0.36514,0.00039,4.41985]
[1780720612576,82.43,59825.37,106.6,-0.36514,0.00039,4.41985]
[1780720612633,82.35,59821.03,106.6,-0.36671,0.00039,4.42584]
[1780720613377,82.35,59821.03,106.6,-0.36671,0.00039,4.42584]
[1780720613545,82.35,59821.03,106.6,-0.36671,0.00039,4.42584]
[1780720613634,82.34,59824.95,106.6,-0.36518,0.00039,4.41996]
[1780720614052,82.34,59824.95,106.6,-0.36518,0.00039,4.41996]
[1780720614630,82.34,59822.06,106.6,-0.36629,0.00039,4.42425]
[1780720615056,82.34,59822.06,106.6,-0.36629,0.00039,4.42425]
[1780720615403,82.34,59822.06,106.6,-0.36629,0.00039,4.42425]
[1780720615412,82.34,59822.06,106.6,-0.36629,0.00039,4.42425]
[1780720615414,82.34,59822.06,106.6,-0.36629,0.00039,4.42425]
[1780720615532,82.34,59826.08,106.6,-0.36473,0.00039,4.41823]
[1780720615954,82.34,59826.08,106.6,-0.36473,0.00039,4.41823]
[1780720616625,82.27,59818.5,106.6,-0.36758,0.00039,4.42912]
[1780720616765,82.27,59818.5,106.6,-0.36758,0.00039,4.42912]
[1780720617175,82.27,59818.5,106.6,-0.36758,0.00039,4.42912]
[1780720617343,82.27,59818.5,106.6,-0.36758,0.00039,4.42912]
[1780720617348,82.27,59818.5,106.6,-0.36758,0.00039,4.42912]
[1780720617536,82.27,59813.86,106.6,-0.36939,0.00039,4.43592]
[1780720617880,82.27,59813.86,106.6,-0.36939,0.00039,4.43592]
[1780720617910,82.27,59813.86,106.6,-0.36939,0.00039,4.43592]
[1780720618148,82.27,59813.86,106.6,-0.36939,0.00039,4.43592]
[1780720618179,82.27,59813.86,106.6,-0.36939,0.00039,4.43592]
[1780720618200,82.27,59813.86,106.6,-0.36939,0.00039,4.43592]
[1780720618275,82.27,59813.86,106.6,-0.36939,0.00039,4.43592]
[1780720618350,82.27,59813.86,106.6,-0.36939,0.00039,4.43592]
[1780720618633,82.27,59813.86,106.6,-0.36939,0.00039,4.43592]
[1780720618495,82.27,59803.82,106.6,-0.37331,0.00039,4.45031]
[1780720618766,82.27,59803.82,106.6,-0.37331,0.00039,4.45031]
[1780720619426,82.27,59803.82,106.6,-0.37331,0.00039,4.45031]
[1780720619515,82.27,59796.05,106.6,-0.37635,0.00039,4.46115]
[1780720619931,82.27,59796.05,106.6,-0.37635,0.00039,4.46115]
[1780720620348,82.27,59796.05,106.6,-0.37635,0.00039,4.46115]
[1780720620388,82.27,59796.05,106.6,-0.37635,0.00039,4.46115]
[1780720620526,82.27,59796.05,106.6,-0.37635,0.00039,4.46115]
[1780720620724,82.27,59796.05,106.6,-0.37635,0.00039,4.46115]
[1780720620756,82.27,59796.05,106.6,-0.37635,0.00039,4.46115]
[1780720620554,82.27,59788.34,106.6,-0.37938,0.00039,4.47165]
[1780720620853,82.27,59788.34,106.6,-0.37938,0.00039,4.47165]
[1780720620890,82.27,59788.34,106.6,-0.37938,0.00039,4.47165]
[1780720620993,82.27,59788.34,106.6,-0.37938,0.00039,4.47165]
[1780720621032,82.27,59788.34,106.6,-0.37938,0.00039,4.47165]
[1780720621310,82.27,59788.34,106.6,-0.37938,0.00039,4.47165]
[1780720621552,82.27,59788.34,106.6,-0.37938,0.00039,4.47165]
[1780720621702,82.27,59788.34,106.6,-0.37938,0.00039,4.47165]
[1780720621754,82.27,59788.34,106.6,-0.37938,0.00039,4.47165]
[1780720621598,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720621919,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720621922,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720621981,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622128,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622164,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622169,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622188,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622317,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622329,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622334,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622345,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622494,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622499,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622555,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622572,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622592,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622710,82.27,59765.17,106.6,-0.38854,0.0004,4.50165]
[1780720622529,82.26,59777.44,106.6,-0.38368,0.0004,4.48605]
[1780720623497,82.26,59777.44,106.6,-0.38368,0.0004,4.48605]
[1780720623547,82.26,59777.44,106.6,-0.38368,0.0004,4.48605]
[1780720623721,82.26,59777.44,106.6,-0.38368,0.0004,4.48605]
[1780720623858,82.26,59777.44,106.6,-0.38368,0.0004,4.48605]
[1780720623653,82.26,59771.9,106.6,-0.38587,0.0004,4.49318]
[1780720623956,82.26,59771.9,106.6,-0.38587,0.0004,4.49318]
[1780720624407,82.26,59771.9,106.6,-0.38587,0.0004,4.49318]
[1780720624451,82.26,59771.9,106.6,-0.38587,0.0004,4.49318]
[1780720624709,82.26,59749.04,106.6,-0.39495,0.0004,4.52111]
[1780720625354,82.26,59749.04,106.6,-0.39495,0.0004,4.52111]
[1780720625644,82.26,59750.01,106.6,-0.39456,0.0004,4.51997]
[1780720625910,82.26,59750.01,106.6,-0.39456,0.0004,4.51997]
[1780720626058,82.26,59750.01,106.6,-0.39456,0.0004,4.51997]
[1780720626223,82.26,59753.21,106.6,-0.39329,0.0004,4.51619]
[1780720626727,82.26,59753.21,106.6,-0.39329,0.0004,4.51619]
[1780720627279,82.26,59753.21,106.6,-0.39329,0.0004,4.51619]
[1780720627354,82.26,59745.89,106.6,-0.3962,0.0004,4.52477]
[1780720628572,82.26,59745.89,106.6,-0.3962,0.0004,4.52477]
[1780720628605,82.26,59743.09,106.6,-0.39732,0.0004,4.528]
[1780720629263,82.26,59743.09,106.6,-0.39732,0.0004,4.528]
[1780720629470,82.26,59743.09,106.6,-0.39732,0.0004,4.528]
[1780720629570,82.26,59746.98,106.6,-0.39576,0.0004,4.5235]
[1780720630350,82.26,59746.98,106.6,-0.39576,0.0004,4.5235]
[1780720630564,82.26,59746.98,106.6,-0.39576,0.0004,4.5235]
[1780720630637,82.26,59744.29,106.6,-0.39684,0.0004,4.52661]
[1780720630917,82.26,59744.29,106.6,-0.39684,0.0004,4.52661]
[1780720631607,82.26,59739.96,106.6,-0.39857,0.0004,4.53154]
[1780720631894,82.26,59739.96,106.6,-0.39857,0.0004,4.53154]
[1780720632096,82.26,59739.96,106.6,-0.39857,0.0004,4.53154]
[1780720632326,82.26,59735.7,106.6,-0.40027,0.0004,4.53632]
[1780720633144,82.26,59735.7,106.6,-0.40027,0.0004,4.53632]
[1780720633397,82.27,59738.79,106.6,-0.39905,0.0004,4.5329]
[1780720633961,82.27,59738.79,106.6,-0.39905,0.0004,4.5329]
[1780720634086,82.27,59738.79,106.6,-0.39905,0.0004,4.5329]
[1780720634160,82.27,59738.79,106.6,-0.39905,0.0004,4.5329]
[1780720634218,82.27,59738.79,106.6,-0.39905,0.0004,4.5329]
[1780720634549,82.27,59738.79,106.6,-0.39905,0.0004,4.5329]
[1780720634699,82.27,59738.79,106.6,-0.39905,0.0004,4.5329]
[1780720634599,82.27,59738.7,106.6,-0.39908,0.0004,4.533]
[1780720634903,82.27,59738.7,106.6,-0.39908,0.0004,4.533]
[1780720634967,82.27,59738.7,106.6,-0.39908,0.0004,4.533]
[1780720635055,82.27,59738.7,106.6,-0.39908,0.0004,4.533]
[1780720635465,82.27,59738.7,106.6,-0.39908,0.0004,4.533]
[1780720635613,82.27,59738.7,106.6,-0.39908,0.0004,4.533]
[1780720635689,82.26,59731.06,106.6,-0.40214,0.0004,4.54145]
[1780720635784,82.26,59731.06,106.6,-0.40214,0.0004,4.54145]
[1780720636275,82.26,59731.06,106.6,-0.40214,0.0004,4.54145]
[1780720636570,82.27,59739.91,106.6,-0.3986,0.0004,4.53164]
[1780720636798,82.27,59739.91,106.6,-0.3986,0.0004,4.53164]
[1780720636802,82.27,59739.91,106.6,-0.3986,0.0004,4.53164]
[1780720636827,82.27,59739.91,106.6,-0.3986,0.0004,4.53164]
[1780720636852,82.27,59739.91,106.6,-0.3986,0.0004,4.53164]
[1780720636928,82.27,59739.91,106.6,-0.3986,0.0004,4.53164]
[1780720636937,82.27,59739.91,106.6,-0.3986,0.0004,4.53164]
[1780720637699,82.27,59738.55,106.6,-0.39914,0.0004,4.53317]
[1780720637951,82.27,59738.55,106.6,-0.39914,0.0004,4.53317]
[1780720638573,82.26,59735.49,106.6,-0.40036,0.0004,4.53658]
[1780720639007,82.26,59735.49,106.6,-0.40036,0.0004,4.53658]
[1780720639041,82.26,59735.49,106.6,-0.40036,0.0004,4.53658]
[1780720639276,82.26,59735.49,106.6,-0.40036,0.0004,4.53658]
[1780720639476,82.26,59735.49,106.6,-0.40036,0.0004,4.53658]
[1780720639617,82.26,59731.36,106.6,-0.40201,0.0004,4.54112]
[1780720639892,82.26,59731.36,106.6,-0.40201,0.0004,4.54112]
[1780720639977,82.26,59731.36,106.6,-0.40201,0.0004,4.54112]
[1780720640476,82.26,59731.36,106.6,-0.40201,0.0004,4.54112]
[1780720640682,82.26,59732.15,106.6,-0.4017,0.0004,4.54025]
[1780720641676,82.26,59732.15,106.6,-0.4017,0.0004,4.54025]
[1780720641698,82.26,59744.76,106.6,-0.39665,0.0004,4.52607]
[1780720642397,82.26,59748.91,106.6,-0.39499,0.0004,4.52125]
[1780720643063,82.26,59748.91,106.6,-0.39499,0.0004,4.52125]
[1780720643142,82.26,59748.91,106.6,-0.39499,0.0004,4.52125]
[1780720643273,82.26,59748.91,106.6,-0.39499,0.0004,4.52125]
[1780720643361,82.26,59748.91,106.6,-0.39499,0.0004,4.52125]
[1780720643430,82.26,59748.91,106.6,-0.39499,0.0004,4.52125]
[1780720643502,82.26,59748.91,106.6,-0.39499,0.0004,4.52125]
[1780720643702,82.25,59757.41,106.6,-0.39161,0.0004,4.51113]
[1780720643949,82.25,59757.41,106.6,-0.39161,0.0004,4.51113]
[1780720643988,82.25,59757.41,106.6,-0.39161,0.0004,4.51113]
[1780720644217,82.25,59757.41,106.6,-0.39161,0.0004,4.51113]
[1780720644489,82.25,59757.41,106.6,-0.39161,0.0004,4.51113]
[1780720644598,82.25,59757.41,106.6,-0.39161,0.0004,4.51113]
[1780720644626,82.25,59757.41,106.6,-0.39161,0.0004,4.51113]
[1780720644634,82.25,59757.41,106.6,-0.39161,0.0004,4.51113]
[1780720644642,82.25,59757.41,106.6,-0.39161,0.0004,4.51113]
[1780720644673,82.25,59767.71,106.6,-0.38752,0.0004,4.49842]
[1780720645442,82.25,59767.71,106.6,-0.38752,0.0004,4.49842]
[1780720645539,82.25,59780.3,106.6,-0.38253,0.00039,4.48226]
[1780720645719,82.25,59780.3,106.6,-0.38253,0.00039,4.48226]
[1780720645729,82.25,59780.3,106.6,-0.38253,0.00039,4.48226]
[1780720645753,82.25,59780.3,106.6,-0.38253,0.00039,4.48226]
[1780720646037,82.25,59780.3,106.6,-0.38253,0.00039,4.48226]
[1780720646047,82.25,59780.3,106.6,-0.38253,0.00039,4.48226]
[1780720646056,82.25,59780.3,106.6,-0.38253,0.00039,4.48226]
[1780720646244,82.25,59780.3,106.6,-0.38253,0.00039,4.48226]
[1780720646574,82.25,59780.3,106.6,-0.38253,0.00039,4.48226]
[1780720646719,82.25,59794.09,106.6,-0.3771,0.00039,4.46374]
[1780720647056,82.25,59794.09,106.6,-0.3771,0.00039,4.46374]
[1780720647512,82.25,59794.09,106.6,-0.3771,0.00039,4.46374]
[1780720647516,82.25,59794.09,106.6,-0.3771,0.00039,4.46374]
[1780720647548,82.25,59794.09,106.6,-0.3771,0.00039,4.46374]
[1780720647901,82.25,59795.11,106.6,-0.37669,0.00039,4.46233]
[1780720648514,82.25,59795.11,106.6,-0.37669,0.00039,4.46233]
[1780720648566,82.25,59795.11,106.6,-0.37669,0.00039,4.46233]
[1780720648569,82.25,59795.11,106.6,-0.37669,0.00039,4.46233]
[1780720648572,82.25,59795.11,106.6,-0.37669,0.00039,4.46233]
[1780720648668,82.24,59787.87,106.6,-0.37954,0.00039,4.47218]
[1780720649512,82.24,59787.87,106.6,-0.37954,0.00039,4.47218]
[1780720649587,82.24,59781.43,106.6,-0.38208,0.00039,4.48074]
[1780720650063,82.24,59781.43,106.6,-0.38208,0.00039,4.48074]
[1780720650356,82.24,59781.43,106.6,-0.38208,0.00039,4.48074]
[1780720650366,82.24,59781.43,106.6,-0.38208,0.00039,4.48074]
[1780720650711,82.24,59784.8,106.6,-0.38075,0.00039,4.47627]
[1780720651258,82.24,59784.8,106.6,-0.38075,0.00039,4.47627]
[1780720651676,82.24,59779.91,106.6,-0.38241,0.0004,4.47074]
[1780720651740,82.24,59779.91,106.6,-0.38241,0.0004,4.47074]
[1780720651755,82.24,59779.91,106.6,-0.38241,0.0004,4.47074]
[1780720651969,82.24,59779.91,106.6,-0.38241,0.0004,4.47074]
[1780720652587,82.24,59779.91,106.6,-0.38241,0.0004,4.47074]
[1780720652664,82.24,59779.91,106.6,-0.38241,0.0004,4.47074]
[1780720652618,82.24,59765.5,106.6,-0.38813,0.0004,4.48921]
[1780720652992,82.24,59765.5,106.6,-0.38813,0.0004,4.48921]
[1780720653103,82.24,59765.5,106.6,-0.38813,0.0004,4.48921]
[1780720653710,82.25,59756.94,106.6,-0.39154,0.0004,4.49974]
[1780720654113,82.25,59756.94,106.6,-0.39154,0.0004,4.49974]
[1780720654115,82.25,59756.94,106.6,-0.39154,0.0004,4.49974]
[1780720654116,82.25,59756.94,106.6,-0.39154,0.0004,4.49974]
[1780720654487,82.25,59754.99,106.6,-0.39232,0.0004,4.50209]
[1780720655341,82.25,59754.99,106.6,-0.39232,0.0004,4.50209]
[1780720655352,82.25,59754.99,106.6,-0.39232,0.0004,4.50209]
[1780720655394,82.25,59754.99,106.6,-0.39232,0.0004,4.50209]
[1780720655645,82.25,59754.99,106.6,-0.39232,0.0004,4.50209]
[1780720655713,82.25,59754.99,106.6,-0.39232,0.0004,4.50209]
[1780720655662,82.25,59752.33,106.6,-0.39338,0.0004,4.50527]
[1780720655806,82.25,59752.33,106.6,-0.39338,0.0004,4.50527]
[1780720656030,82.25,59752.33,106.6,-0.39338,0.0004,4.50527]
[1780720656501,82.25,59741.08,106.6,-0.39788,0.0004,4.51837]
[1780720657057,82.25,59741.08,106.6,-0.39788,0.0004,4.51837]
[1780720657331,82.25,59741.08,106.6,-0.39788,0.0004,4.51837]
[1780720657508,82.24,59743.92,106.6,-0.39674,0.0004,4.51511]
[1780720658292,82.24,59743.92,106.6,-0.39674,0.0004,4.51511]
[1780720658563,82.24,59743.92,106.6,-0.39674,0.0004,4.51511]
[1780720658573,82.24,59743.92,106.6,-0.39674,0.0004,4.51511]
[1780720658647,82.24,59747.15,106.6,-0.39544,0.0004,4.51137]
[1780720659522,82.25,59737.51,106.6,-0.39931,0.0004,4.52241]
[1780720659915,82.25,59737.51,106.6,-0.39931,0.0004,4.52241]
[1780720660056,82.25,59737.51,106.6,-0.39931,0.0004,4.52241]
[1780720660059,82.25,59737.51,106.6,-0.39931,0.0004,4.52241]
[1780720660517,82.25,59737.51,106.6,-0.39931,0.0004,4.52241]
[1780720660617,82.24,59743.28,106.6,-0.39699,0.0004,4.51585]
[1780720660972,82.24,59743.28,106.6,-0.39699,0.0004,4.51585]
[1780720661116,82.24,59743.28,106.6,-0.39699,0.0004,4.51585]
[1780720661129,82.24,59743.28,106.6,-0.39699,0.0004,4.51585]
[1780720661537,82.24,59748.41,106.6,-0.39494,0.0004,4.50989]
[1780720662758,82.24,59747.46,106.6,-0.39532,0.0004,4.51099]
[1780720663550,82.24,59745.12,106.6,-0.39625,0.0004,4.51371]
[1780720663935,82.24,59745.12,106.6,-0.39625,0.0004,4.51371]
[1780720665075,82.24,59745.27,106.6,-0.39619,0.0004,4.51353]
[1780720665077,82.24,59745.27,106.6,-0.39619,0.0004,4.51353]
[1780720665694,82.24,59751.29,106.6,-0.39378,0.0004,4.50647]
[1780720666056,82.24,59751.29,106.6,-0.39378,0.0004,4.50647]
[1780720666156,82.24,59751.29,106.6,-0.39378,0.0004,4.50647]
[1780720666571,82.23,59757.07,106.6,-0.39147,0.0004,4.49954]
[1780720667114,82.23,59757.07,106.6,-0.39147,0.0004,4.49954]
[1780720667744,82.23,59754.51,106.6,-0.39249,0.0004,4.50262]
[1780720668329,82.23,59754.51,106.6,-0.39249,0.0004,4.50262]
[1780720668336,82.23,59754.51,106.6,-0.39249,0.0004,4.50262]
[1780720668585,82.23,59755.93,106.6,-0.39192,0.0004,4.50091]
[1780720669529,82.23,59755.93,106.6,-0.39192,0.0004,4.50091]
[1780720669591,82.23,59753.17,106.6,-0.39302,0.0004,4.50422]
[1780720669985,82.23,59753.17,106.6,-0.39302,0.0004,4.50422]
[1780720669992,82.23,59753.17,106.6,-0.39302,0.0004,4.50422]
[1780720670187,82.23,59753.17,106.6,-0.39302,0.0004,4.50422]
[1780720670599,82.23,59748.85,106.6,-0.39475,0.0004,4.50933]
[1780720670873,82.23,59748.85,106.6,-0.39475,0.0004,4.50933]
[1780720671056,82.23,59748.85,106.6,-0.39475,0.0004,4.50933]
[1780720671566,82.23,59748.85,106.6,-0.39475,0.0004,4.50933]
[1780720671657,82.23,59748.85,106.6,-0.39475,0.0004,4.50933]
[1780720671677,82.23,59748.7,106.6,-0.39481,0.0004,4.5095]
[1780720672193,82.23,59748.7,106.6,-0.39481,0.0004,4.5095]
[1780720672320,82.23,59748.7,106.6,-0.39481,0.0004,4.5095]
[1780720672337,82.23,59748.7,106.6,-0.39481,0.0004,4.5095]
[1780720672396,82.23,59748.7,106.6,-0.39481,0.0004,4.5095]
[1780720672550,82.23,59748.7,106.6,-0.39481,0.0004,4.5095]
[1780720672590,82.23,59748.7,106.6,-0.39481,0.0004,4.5095]
[1780720672613,82.23,59776.68,106.6,-0.38367,0.0004,4.47489]
[1780720672993,82.23,59776.68,106.6,-0.38367,0.0004,4.47489]
[1780720673064,82.23,59776.68,106.6,-0.38367,0.0004,4.47489]
[1780720673717,82.23,59787.15,106.6,-0.37952,0.00039,4.46104]
[1780720674068,82.23,59787.15,106.6,-0.37952,0.00039,4.46104]
[1780720674551,82.23,59787.15,106.6,-0.37952,0.00039,4.46104]
[1780720674606,82.23,59787.15,106.6,-0.37952,0.00039,4.46104]
[1780720674729,82.23,59787.15,106.6,-0.37952,0.00039,4.46104]
[1780720674735,82.23,59787.15,106.6,-0.37952,0.00039,4.46104]
[1780720674629,82.23,59784.37,106.6,-0.38062,0.0004,4.46476]
[1780720674766,82.23,59784.37,106.6,-0.38062,0.0004,4.46476]
[1780720674896,82.23,59784.37,106.6,-0.38062,0.0004,4.46476]
[1780720675521,82.23,59784.37,106.6,-0.38062,0.0004,4.46476]
[1780720675636,82.23,59765.93,106.6,-0.38793,0.0004,4.48859]
[1780720676565,82.23,59765.93,106.6,-0.38793,0.0004,4.48859]
[1780720676696,82.23,59765.93,106.6,-0.38793,0.0004,4.48859]
[1780720676719,82.23,59765.93,106.6,-0.38793,0.0004,4.48859]
[1780720676659,82.23,59758.45,106.6,-0.39092,0.0004,4.49784]
[1780720677103,82.23,59758.45,106.6,-0.39092,0.0004,4.49784]
[1780720677107,82.23,59758.45,106.6,-0.39092,0.0004,4.49784]
[1780720677299,82.23,59758.45,106.6,-0.39092,0.0004,4.49784]
[1780720677719,82.23,59748.67,106.6,-0.39482,0.0004,4.50954]
[1780720678670,82.23,59740.77,106.6,-0.39798,0.0004,4.51867]
[1780720678842,82.23,59740.77,106.6,-0.39798,0.0004,4.51867]
[1780720679072,82.23,59740.77,106.6,-0.39798,0.0004,4.51867]
[1780720679568,82.23,59740.77,106.6,-0.39798,0.0004,4.51867]
[1780720679632,82.23,59740.77,106.6,-0.39798,0.0004,4.51867]
[1780720679689,82.23,59740.38,106.6,-0.39814,0.0004,4.51911]
[1780720680075,82.23,59740.38,106.6,-0.39814,0.0004,4.51911]
[1780720680696,82.23,59732.67,106.6,-0.40123,0.0004,4.52773]
[1780720680906,82.23,59732.67,106.6,-0.40123,0.0004,4.52773]
[1780720681216,82.23,59732.67,106.6,-0.40123,0.0004,4.52773]
[1780720681605,82.23,59732.67,106.6,-0.40123,0.0004,4.52773]
[1780720681766,82.23,59732.67,106.6,-0.40123,0.0004,4.52773]
[1780720681703,82.23,59711.79,106.6,-0.40964,0.0004,4.5497]
[1780720681807,82.23,59711.79,106.6,-0.40964,0.0004,4.5497]
[1780720681889,82.23,59711.79,106.6,-0.40964,0.0004,4.5497]
[1780720682384,82.23,59711.79,106.6,-0.40964,0.0004,4.5497]
[1780720682505,82.23,59711.79,106.6,-0.40964,0.0004,4.5497]
[1780720682659,82.23,59711.79,106.6,-0.40964,0.0004,4.5497]
[1780720682744,82.23,59711.79,106.6,-0.40964,0.0004,4.5497]
[1780720682711,82.23,59688.49,106.6,-0.41907,0.00041,4.57181]
[1780720683308,82.23,59688.49,106.6,-0.41907,0.00041,4.57181]
[1780720683618,82.23,59688.49,106.6,-0.41907,0.00041,4.57181]
[1780720683705,82.23,59688.49,106.6,-0.41907,0.00041,4.57181]
[1780720683885,82.23,59688.49,106.6,-0.41907,0.00041,4.57181]
[1780720683950,82.23,59688.49,106.6,-0.41907,0.00041,4.57181]
[1780720683739,82.23,59678.26,106.6,-0.42323,0.00041,4.58071]
[1780720684760,82.23,59678.26,106.6,-0.42323,0.00041,4.58071]
[1780720684755,82.23,59662.0,106.6,-0.42986,0.00041,4.59382]
[1780720684922,82.23,59662.0,106.6,-0.42986,0.00041,4.59382]
[1780720686192,82.23,59662.0,106.6,-0.42986,0.00041,4.59382]
[1780720685765,82.23,59665.61,106.6,-0.42839,0.00041,4.59102]
[1780720686908,82.23,59665.61,106.6,-0.42839,0.00041,4.59102]
[1780720687069,82.23,59665.61,106.6,-0.42839,0.00041,4.59102]
[1780720686833,82.23,59658.95,106.6,-0.43111,0.00041,4.59614]
[1780720687267,82.23,59658.95,106.6,-0.43111,0.00041,4.59614]
[1780720687983,82.23,59658.95,106.6,-0.43111,0.00041,4.59614]
[1780720687844,82.23,59645.71,106.6,-0.43653,0.00041,4.60568]
[1780720688825,82.23,59630.88,106.6,-0.44261,0.00041,4.61535]
[1780720689435,82.23,59630.88,106.6,-0.44261,0.00041,4.61535]
[1780720689927,82.23,59631.46,106.6,-0.44237,0.00041,4.61498]
[1780720690493,82.23,59631.46,106.6,-0.44237,0.00041,4.61498]
[1780720690676,82.23,59631.46,106.6,-0.44237,0.00041,4.61498]
[1780720690847,82.23,59633.4,106.6,-0.44157,0.00041,4.61377]
[1780720691196,82.23,59633.4,106.6,-0.44157,0.00041,4.61377]
[1780720691524,82.23,59633.4,106.6,-0.44157,0.00041,4.61377]
[1780720691525,82.23,59633.4,106.6,-0.44157,0.00041,4.61377]
[1780720692212,82.23,59633.4,106.6,-0.44157,0.00041,4.61377]
[1780720691925,82.23,59606.06,106.6,-0.45282,0.00041,4.62911]
[1780720692859,82.23,59602.17,106.6,-0.45443,0.00041,4.63099]
[1780720693223,82.23,59602.17,106.6,-0.45443,0.00041,4.63099]
[1780720693385,82.23,59602.17,106.6,-0.45443,0.00041,4.63099]
[1780720693445,82.23,59602.17,106.6,-0.45443,0.00041,4.63099]
[1780720693721,82.23,59602.17,106.6,-0.45443,0.00041,4.63099]
[1780720694027,82.23,59602.17,106.6,-0.45443,0.00041,4.63099]
[1780720693868,82.23,59573.62,106.6,-0.46622,0.00041,4.6425]
[1780720694058,82.23,59573.62,106.6,-0.46622,0.00041,4.6425]
[1780720694140,82.23,59573.62,106.6,-0.46622,0.00041,4.6425]
[1780720694447,82.23,59573.62,106.6,-0.46622,0.00041,4.6425]
[1780720694494,82.23,59573.62,106.6,-0.46622,0.00041,4.6425]
[1780720694585,82.23,59573.62,106.6,-0.46622,0.00041,4.6425]
[1780720694776,82.23,59573.62,106.6,-0.46622,0.00041,4.6425]
[1780720694875,82.22,59539.91,106.6,-0.4802,0.00042,4.65083]
[1780720695448,82.22,59539.91,106.6,-0.4802,0.00042,4.65083]
[1780720695783,82.22,59539.91,106.6,-0.4802,0.00042,4.65083]
[1780720695945,82.22,59529.25,106.6,-0.48462,0.00042,4.65228]
[1780720696070,82.22,59529.25,106.6,-0.48462,0.00042,4.65228]
[1780720696152,82.22,59529.25,106.6,-0.48462,0.00042,4.65228]
[1780720697013,82.22,59529.25,106.6,-0.48462,0.00042,4.65228]
[1780720696893,82.23,59517.31,106.6,-0.48959,0.00042,4.65322]
[1780720697900,82.24,59510.91,106.6,-0.49225,0.00042,4.65342]
[1780720699921,82.25,59512.74,106.6,-0.49149,0.00042,4.65339]
[1780720700851,82.25,59512.74,106.6,-0.49149,0.00042,4.65339]
[1780720700987,82.25,59512.74,106.6,-0.49149,0.00042,4.65339]
[1780720701012,82.25,59512.74,106.6,-0.49149,0.00042,4.65339]
[1780720700932,82.25,59515.19,106.6,-0.49047,0.00042,4.65331]
[1780720701063,82.25,59515.19,106.6,-0.49047,0.00042,4.65331]
[1780720701123,82.25,59515.19,106.6,-0.49047,0.00042,4.65331]
[1780720701129,82.25,59515.19,106.6,-0.49047,0.00042,4.65331]
[1780720701205,82.25,59515.19,106.6,-0.49047,0.00042,4.65331]
[1780720701227,82.25,59515.19,106.6,-0.49047,0.00042,4.65331]
[1780720701578,82.25,59515.19,106.6,-0.49047,0.00042,4.65331]
[1780720701740,82.25,59515.19,106.6,-0.49047,0.00042,4.65331]
[1780720701940,82.25,59536.12,106.6,-0.48178,0.00042,4.65142]
[1780720702606,82.25,59536.12,106.6,-0.48178,0.00042,4.65142]
[1780720702690,82.25,59536.12,106.6,-0.48178,0.00042,4.65142]
[1780720702888,82.25,59536.12,106.6,-0.48178,0.00042,4.65142]
[1780720703031,82.25,59536.12,106.6,-0.48178,0.00042,4.65142]
[1780720702957,82.25,59563.93,106.6,-0.47024,0.00041,4.64548]
[1780720703242,82.25,59563.93,106.6,-0.47024,0.00041,4.64548]
[1780720703733,82.25,59563.93,106.6,-0.47024,0.00041,4.64548]
[1780720703811,82.25,59563.93,106.6,-0.47024,0.00041,4.64548]
[1780720703816,82.25,59563.93,106.6,-0.47024,0.00041,4.64548]
[1780720703943,82.25,59563.93,106.6,-0.47024,0.00041,4.64548]
[1780720703970,82.25,59563.93,106.6,-0.47024,0.00041,4.64548]
[1780720703958,82.25,59626.68,106.6,-0.44435,0.00041,4.61791]
[1780720704167,82.25,59626.68,106.6,-0.44435,0.00041,4.61791]
[1780720704660,82.25,59626.68,106.6,-0.44435,0.00041,4.61791]
[1780720704859,82.25,59626.68,106.6,-0.44435,0.00041,4.61791]
[1780720704889,82.25,59626.68,106.6,-0.44435,0.00041,4.61791]
[1780720704972,82.25,59640.2,106.6,-0.4388,0.00041,4.60942]
[1780720705117,82.25,59640.2,106.6,-0.4388,0.00041,4.60942]
[1780720705268,82.25,59640.2,106.6,-0.4388,0.00041,4.60942]
[1780720705995,82.25,59640.2,106.6,-0.4388,0.00041,4.60942]
[1780720705993,82.25,59645.54,106.6,-0.43661,0.00041,4.60582]
[1780720706196,82.25,59645.54,106.6,-0.43661,0.00041,4.60582]
[1780720706559,82.25,59645.54,106.6,-0.43661,0.00041,4.60582]
[1780720706799,82.25,59645.54,106.6,-0.43661,0.00041,4.60582]
[1780720706982,82.25,59646.59,106.6,-0.43618,0.00041,4.60509]
[1780720707120,82.25,59646.59,106.6,-0.43618,0.00041,4.60509]
[1780720707376,82.25,59646.59,106.6,-0.43618,0.00041,4.60509]
[1780720707894,82.25,59646.59,106.6,-0.43618,0.00041,4.60509]
[1780720708062,82.25,59646.59,106.6,-0.43618,0.00041,4.60509]
[1780720707989,82.26,59649.67,106.6,-0.43492,0.00041,4.60295]
[1780720708141,82.26,59649.67,106.6,-0.43492,0.00041,4.60295]
[1780720708177,82.26,59649.67,106.6,-0.43492,0.00041,4.60295]
[1780720708523,82.26,59649.67,106.6,-0.43492,0.00041,4.60295]
[1780720708972,82.26,59649.67,106.6,-0.43492,0.00041,4.60295]
[1780720708999,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720709358,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720709458,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720709574,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720709833,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720709852,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720709868,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720709918,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720709940,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720710015,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720710051,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720710126,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720710188,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720710445,82.26,59661.24,106.6,-0.43019,0.00041,4.59445]
[1780720710006,82.26,59690.38,106.6,-0.41833,0.00041,4.57018]
[1780720710671,82.26,59690.38,106.6,-0.41833,0.00041,4.57018]
[1780720710693,82.26,59690.38,106.6,-0.41833,0.00041,4.57018]
[1780720710821,82.26,59690.38,106.6,-0.41833,0.00041,4.57018]
[1780720710921,82.26,59690.38,106.6,-0.41833,0.00041,4.57018]
[1780720711020,82.26,59681.17,106.6,-0.4219,0.00041,4.56654]
[1780720711405,82.26,59681.17,106.6,-0.4219,0.00041,4.56654]
[1780720712030,82.26,59671.09,106.6,-0.42601,0.00041,4.57497]
[1780720712253,82.26,59671.09,106.6,-0.42601,0.00041,4.57497]
[1780720712350,82.26,59671.09,106.6,-0.42601,0.00041,4.57497]
[1780720712859,82.26,59671.09,106.6,-0.42601,0.00041,4.57497]
[1780720713121,82.26,59668.46,106.6,-0.42709,0.00041,4.57709]
[1780720713233,82.26,59668.46,106.6,-0.42709,0.00041,4.57709]
[1780720713525,82.26,59668.46,106.6,-0.42709,0.00041,4.57709]
[1780720714049,82.26,59664.14,106.6,-0.42885,0.00041,4.5805]
[1780720714601,82.26,59664.14,106.6,-0.42885,0.00041,4.5805]
[1780720714615,82.26,59664.14,106.6,-0.42885,0.00041,4.5805]
[1780720714626,82.26,59664.14,106.6,-0.42885,0.00041,4.5805]
[1780720714645,82.26,59664.14,106.6,-0.42885,0.00041,4.5805]
[1780720715127,82.26,59651.87,106.6,-0.43388,0.00041,4.58969]
[1780720715784,82.26,59651.87,106.6,-0.43388,0.00041,4.58969]
[1780720715884,82.26,59651.87,106.6,-0.43388,0.00041,4.58969]
[1780720716069,82.26,59651.87,106.6,-0.43388,0.00041,4.58969]
[1780720716097,82.25,59646.77,106.6,-0.43596,0.00041,4.59329]
[1780720716361,82.25,59646.77,106.6,-0.43596,0.00041,4.59329]
[1780720716444,82.25,59646.77,106.6,-0.43596,0.00041,4.59329]
[1780720716452,82.25,59646.77,106.6,-0.43596,0.00041,4.59329]
[1780720716601,82.25,59646.77,106.6,-0.43596,0.00041,4.59329]
[1780720716740,82.25,59646.77,106.6,-0.43596,0.00041,4.59329]
[1780720716767,82.25,59646.77,106.6,-0.43596,0.00041,4.59329]
[1780720717093,82.26,59632.49,106.6,-0.44184,0.00041,4.60272]
[1780720717377,82.26,59632.49,106.6,-0.44184,0.00041,4.60272]
[1780720718098,82.26,59611.56,106.6,-0.45047,0.00041,4.61473]
[1780720718976,82.26,59611.56,106.6,-0.45047,0.00041,4.61473]
[1780720719057,82.26,59611.56,106.6,-0.45047,0.00041,4.61473]
[1780720719174,82.26,59611.56,106.6,-0.45047,0.00041,4.61473]
[1780720719168,82.26,59604.52,106.6,-0.45337,0.00041,4.61827]
[1780720719264,82.26,59604.52,106.6,-0.45337,0.00041,4.61827]
[1780720719632,82.26,59604.52,106.6,-0.45337,0.00041,4.61827]
[1780720719752,82.26,59604.52,106.6,-0.45337,0.00041,4.61827]
[1780720720113,82.26,59599.78,106.6,-0.45533,0.00041,4.62053]
[1780720720251,82.26,59599.78,106.6,-0.45533,0.00041,4.62053]
[1780720721193,82.26,59599.78,106.6,-0.45533,0.00041,4.62053]
[1780720721121,82.26,59609.32,106.6,-0.45139,0.00041,4.61588]
[1780720722137,82.25,59612.65,106.6,-0.45001,0.00041,4.61414]
[1780720723142,82.24,59615.7,106.6,-0.44875,0.00041,4.61251]
[1780720724149,82.25,59620.91,106.6,-0.4466,0.00041,4.60962]
[1780720724574,82.25,59620.91,106.6,-0.4466,0.00041,4.60962]
[1780720724747,82.25,59620.91,106.6,-0.4466,0.00041,4.60962]
[1780720725059,82.25,59620.91,106.6,-0.4466,0.00041,4.60962]
[1780720725156,82.25,59617.05,106.6,-0.44819,0.00041,4.61177]
[1780720726164,82.24,59621.53,106.6,-0.44634,0.00041,4.60926]
[1780720726903,82.24,59621.53,106.6,-0.44634,0.00041,4.60926]
[1780720727171,82.24,59624.83,106.6,-0.44498,0.00041,4.60735]
[1780720727365,82.24,59624.83,106.6,-0.44498,0.00041,4.60735]
[1780720727997,82.24,59624.83,106.6,-0.44498,0.00041,4.60735]
[1780720728038,82.24,59624.83,106.6,-0.44498,0.00041,4.60735]
[1780720728074,82.24,59624.83,106.6,-0.44498,0.00041,4.60735]
[1780720728181,82.25,59611.71,106.6,-0.45039,0.00041,4.61463]
[1780720729879,82.24,59612.11,106.6,-0.45023,0.00041,4.61442]
[1780720729918,82.24,59612.11,106.6,-0.45023,0.00041,4.61442]
[1780720730195,82.23,59618.1,106.6,-0.44775,0.00041,4.61118]
[1780720731202,82.24,59611.61,106.6,-0.45043,0.00041,4.61468]
[1780720732209,82.24,59613.05,106.6,-0.44984,0.00041,4.61392]
[1780720732236,82.24,59613.05,106.6,-0.44984,0.00041,4.61392]
[1780720733217,82.22,59611.76,106.6,-0.45036,0.00041,4.61459]
[1780720735230,82.22,59617.75,106.6,-0.44789,0.00041,4.61136]
[1780720736960,82.21,59615.23,106.6,-0.44892,0.00041,4.61274]
[1780720737681,82.21,59616.92,106.6,-0.44823,0.00041,4.61182]
[1780720739022,82.21,59612.95,106.6,-0.44986,0.00041,4.61395]
[1780720740155,82.21,59612.95,106.6,-0.44986,0.00041,4.61395]
[1780720740230,82.21,59612.95,106.6,-0.44986,0.00041,4.61395]
[1780720739259,82.21,59616.54,106.6,-0.44838,0.00041,4.61202]
[1780720740270,82.21,59616.54,106.6,-0.44838,0.00041,4.61202]
[1780720740283,82.21,59616.54,106.6,-0.44838,0.00041,4.61202]
[1780720740296,82.21,59616.54,106.6,-0.44838,0.00041,4.61202]
[1780720740346,82.21,59616.54,106.6,-0.44838,0.00041,4.61202]
[1780720740660,82.21,59616.54,106.6,-0.44838,0.00041,4.61202]
[1780720741155,82.21,59619.05,106.6,-0.44734,0.00041,4.61063]
[1780720741261,82.21,59619.05,106.6,-0.44734,0.00041,4.61063]
[1780720741534,82.21,59619.05,106.6,-0.44734,0.00041,4.61063]
[1780720742214,82.21,59636.86,106.6,-0.44001,0.00041,4.59989]
[1780720742390,82.21,59636.86,106.6,-0.44001,0.00041,4.59989]
[1780720742513,82.21,59636.86,106.6,-0.44001,0.00041,4.59989]
[1780720742614,82.21,59636.86,106.6,-0.44001,0.00041,4.59989]
[1780720742660,82.21,59636.86,106.6,-0.44001,0.00041,4.59989]
[1780720742681,82.21,59636.86,106.6,-0.44001,0.00041,4.59989]
[1780720742736,82.21,59636.86,106.6,-0.44001,0.00041,4.59989]
[1780720742841,82.21,59636.86,106.6,-0.44001,0.00041,4.59989]
[1780720743225,82.21,59636.86,106.6,-0.44001,0.00041,4.59989]
[1780720743192,82.21,59649.67,106.6,-0.43474,0.00041,4.5912]
[1780720743711,82.21,59649.67,106.6,-0.43474,0.00041,4.5912]
[1780720743769,82.21,59649.67,106.6,-0.43474,0.00041,4.5912]
[1780720743779,82.21,59649.67,106.6,-0.43474,0.00041,4.5912]
[1780720743923,82.21,59649.67,106.6,-0.43474,0.00041,4.5912]
[1780720744050,82.21,59649.67,106.6,-0.43474,0.00041,4.5912]
[1780720744102,82.21,59649.67,106.6,-0.43474,0.00041,4.5912]
[1780720744164,82.21,59649.67,106.6,-0.43474,0.00041,4.5912]
[1780720744271,82.21,59674.04,106.6,-0.42476,0.00041,4.57246]
[1780720744772,82.21,59674.04,106.6,-0.42476,0.00041,4.57246]
[1780720745071,82.21,59674.04,106.6,-0.42476,0.00041,4.57246]
[1780720745077,82.21,59674.04,106.6,-0.42476,0.00041,4.57246]
[1780720745078,82.21,59674.04,106.6,-0.42476,0.00041,4.57246]
[1780720745304,82.21,59674.04,106.6,-0.42476,0.00041,4.57246]
[1780720745239,82.21,59693.38,106.6,-0.41688,0.00041,4.55556]
[1780720745478,82.21,59693.38,106.6,-0.41688,0.00041,4.55556]
[1780720746028,82.21,59693.38,106.6,-0.41688,0.00041,4.55556]
[1780720746137,82.21,59690.21,106.6,-0.41817,0.00041,4.55846]
[1780720746383,82.21,59690.21,106.6,-0.41817,0.00041,4.55846]
[1780720746866,82.21,59690.21,106.6,-0.41817,0.00041,4.55846]
[1780720747180,82.21,59690.21,106.6,-0.41817,0.00041,4.55846]
[1780720747270,82.21,59693.33,106.6,-0.41691,0.00041,4.55561]
[1780720747489,82.21,59693.33,106.6,-0.41691,0.00041,4.55561]
[1780720748064,82.21,59693.33,106.6,-0.41691,0.00041,4.55561]
[1780720748097,82.21,59716.05,106.6,-0.40769,0.0004,4.5335]
[1780720748320,82.21,59716.05,106.6,-0.40769,0.0004,4.5335]
[1780720748626,82.21,59716.05,106.6,-0.40769,0.0004,4.5335]
[1780720748870,82.21,59716.05,106.6,-0.40769,0.0004,4.5335]
[1780720749000,82.21,59716.05,106.6,-0.40769,0.0004,4.5335]
[1780720749079,82.21,59716.05,106.6,-0.40769,0.0004,4.5335]
[1780720749092,82.21,59716.05,106.6,-0.40769,0.0004,4.5335]
[1780720749107,82.22,59715.73,106.6,-0.40783,0.0004,4.53384]
[1780720749414,82.22,59715.73,106.6,-0.40783,0.0004,4.53384]
[1780720749614,82.22,59715.73,106.6,-0.40783,0.0004,4.53384]
[1780720750122,82.22,59714.07,106.6,-0.4085,0.0004,4.53554]
[1780720751171,82.22,59714.07,106.6,-0.4085,0.0004,4.53554]
[1780720751287,82.22,59714.07,106.6,-0.4085,0.0004,4.53554]
[1780720751244,82.22,59712.15,106.6,-0.40928,0.0004,4.5375]
[1780720751412,82.22,59712.15,106.6,-0.40928,0.0004,4.5375]
[1780720751454,82.22,59712.15,106.6,-0.40928,0.0004,4.5375]
[1780720751897,82.22,59712.15,106.6,-0.40928,0.0004,4.5375]
[1780720751901,82.22,59712.15,106.6,-0.40928,0.0004,4.5375]
[1780720752056,82.22,59712.15,106.6,-0.40928,0.0004,4.5375]
[1780720752167,82.22,59712.15,106.6,-0.40928,0.0004,4.5375]
[1780720752170,82.22,59712.15,106.6,-0.40928,0.0004,4.5375]
[1780720752204,82.22,59717.7,106.6,-0.40704,0.0004,4.53183]
[1780720752455,82.22,59717.7,106.6,-0.40704,0.0004,4.53183]
[1780720752926,82.22,59714.42,106.6,-0.40836,0.0004,4.53518]
[1780720753603,82.22,59714.42,106.6,-0.40836,0.0004,4.53518]
[1780720753654,82.22,59714.42,106.6,-0.40836,0.0004,4.53518]
[1780720754151,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720754533,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720754664,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720754723,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720754735,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720754743,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720754760,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720754821,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720755197,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720755301,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720755316,82.22,59713.51,106.6,-0.40873,0.0004,4.53611]
[1780720755255,82.21,59709.09,106.6,-0.41051,0.00041,4.54053]
[1780720755629,82.21,59709.09,106.6,-0.41051,0.00041,4.54053]
[1780720756300,82.22,59690.12,106.6,-0.41822,0.00041,4.55855]
[1780720756590,82.22,59690.12,106.6,-0.41822,0.00041,4.55855]
[1780720756690,82.22,59690.12,106.6,-0.41822,0.00041,4.55855]
[1780720757057,82.22,59690.12,106.6,-0.41822,0.00041,4.55855]
[1780720757217,82.22,59690.12,106.6,-0.41822,0.00041,4.55855]
[1780720757243,82.22,59683.16,106.6,-0.42105,0.00041,4.56473]
[1780720757737,82.22,59683.16,106.6,-0.42105,0.00041,4.56473]
[1780720758137,82.22,59692.3,106.6,-0.41733,0.00041,4.55657]
[1780720758358,82.22,59692.3,106.6,-0.41733,0.00041,4.55657]
[1780720758988,82.22,59692.3,106.6,-0.41733,0.00041,4.55657]
[1780720759089,82.22,59696.28,106.6,-0.41571,0.00041,4.5529]
[1780720759891,82.22,59696.28,106.6,-0.41571,0.00041,4.5529]
[1780720760346,82.22,59696.28,106.6,-0.41571,0.00041,4.5529]
[1780720760308,82.22,59691.12,106.6,-0.41781,0.00041,4.55766]
[1780720760714,82.22,59691.12,106.6,-0.41781,0.00041,4.55766]
[1780720761300,82.22,59691.12,106.6,-0.41781,0.00041,4.55766]
[1780720761203,82.22,59692.57,106.6,-0.41723,0.00041,4.55634]
[1780720761460,82.22,59692.57,106.6,-0.41723,0.00041,4.55634]
[1780720761461,82.22,59692.57,106.6,-0.41723,0.00041,4.55634]
[1780720761660,82.22,59692.57,106.6,-0.41723,0.00041,4.55634]
[1780720761874,82.22,59692.57,106.6,-0.41723,0.00041,4.55634]
[1780720761875,82.22,59692.57,106.6,-0.41723,0.00041,4.55634]
[1780720762074,82.22,59696.21,106.6,-0.41575,0.00041,4.55297]
[1780720762643,82.22,59696.21,106.6,-0.41575,0.00041,4.55297]
[1780720762675,82.22,59696.21,106.6,-0.41575,0.00041,4.55297]
[1780720762861,82.22,59696.21,106.6,-0.41575,0.00041,4.55297]
[1780720762975,82.22,59696.21,106.6,-0.41575,0.00041,4.55297]
[1780720763027,82.22,59696.21,106.6,-0.41575,0.00041,4.55297]
[1780720763030,82.22,59696.21,106.6,-0.41575,0.00041,4.55297]
[1780720763305,82.23,59692.27,106.6,-0.41735,0.00041,4.55662]
[1780720763794,82.23,59692.27,106.6,-0.41735,0.00041,4.55662]
[1780720763803,82.23,59692.27,106.6,-0.41735,0.00041,4.55662]
[1780720764061,82.23,59692.27,106.6,-0.41735,0.00041,4.55662]
[1780720764121,82.23,59692.27,106.6,-0.41735,0.00041,4.55662]
[1780720764164,82.23,59690.07,106.6,-0.41825,0.00041,4.55862]
[1780720764998,82.23,59690.07,106.6,-0.41825,0.00041,4.55862]
[1780720765088,82.23,59690.07,106.6,-0.41825,0.00041,4.55862]
[1780720765138,82.23,59690.07,106.6,-0.41825,0.00041,4.55862]
[1780720765240,82.23,59690.07,106.6,-0.41825,0.00041,4.55862]
[1780720765310,82.23,59693.48,106.6,-0.41686,0.00041,4.55551]
[1780720765704,82.23,59693.48,106.6,-0.41686,0.00041,4.55551]
[1780720766150,82.23,59693.48,106.6,-0.41686,0.00041,4.55551]
[1780720766278,82.23,59693.48,106.6,-0.41686,0.00041,4.55551]
[1780720766277,82.23,59695.85,106.6,-0.4159,0.00041,4.55332]
[1780720766706,82.23,59695.85,106.6,-0.4159,0.00041,4.55332]
[1780720767056,82.23,59695.85,106.6,-0.4159,0.00041,4.55332]
[1780720767059,82.23,59695.85,106.6,-0.4159,0.00041,4.55332]
[1780720767107,82.23,59695.85,106.6,-0.4159,0.00041,4.55332]
[1780720767110,82.23,59695.85,106.6,-0.4159,0.00041,4.55332]
[1780720767174,82.23,59695.85,106.6,-0.4159,0.00041,4.55332]
[1780720767274,82.23,59690.41,106.6,-0.41811,0.00041,4.55832]
[1780720769296,82.23,59690.6,106.6,-0.41804,0.00041,4.55815]
[1780720769360,82.24,59696.25,106.6,-0.41574,0.00041,4.55296]
[1780720769861,82.24,59696.25,106.6,-0.41574,0.00041,4.55296]
[1780720769862,82.24,59696.25,106.6,-0.41574,0.00041,4.55296]
[1780720769928,82.24,59696.25,106.6,-0.41574,0.00041,4.55296]
[1780720770102,82.24,59696.25,106.6,-0.41574,0.00041,4.55296]
[1780720770298,82.24,59703.48,106.6,-0.41281,0.00041,4.5461]
[1780720770541,82.24,59703.48,106.6,-0.41281,0.00041,4.5461]
[1780720770604,82.24,59703.48,106.6,-0.41281,0.00041,4.5461]
[1780720771082,82.24,59703.48,106.6,-0.41281,0.00041,4.5461]
[1780720771145,82.24,59699.45,106.6,-0.41425,0.00041,4.53814]
[1780720771663,82.24,59699.45,106.6,-0.41425,0.00041,4.53814]
[1780720771790,82.24,59699.45,106.6,-0.41425,0.00041,4.53814]
[1780720771848,82.24,59699.45,106.6,-0.41425,0.00041,4.53814]
[1780720771851,82.24,59699.45,106.6,-0.41425,0.00041,4.53814]
[1780720771987,82.24,59699.45,106.6,-0.41425,0.00041,4.53814]
[1780720772286,82.24,59699.45,106.6,-0.41425,0.00041,4.53814]
[1780720772290,82.24,59699.45,106.6,-0.41425,0.00041,4.53814]
[1780720772330,82.24,59699.45,106.6,-0.41425,0.00041,4.53814]
[1780720772300,82.24,59693.48,106.6,-0.41668,0.00041,4.54374]
[1780720772840,82.24,59693.48,106.6,-0.41668,0.00041,4.54374]
[1780720772841,82.24,59693.48,106.6,-0.41668,0.00041,4.54374]
[1780720772850,82.24,59693.48,106.6,-0.41668,0.00041,4.54374]
[1780720773139,82.25,59687.8,106.6,-0.419,0.00041,4.5489]
[1780720773395,82.25,59687.8,106.6,-0.419,0.00041,4.5489]
[1780720773446,82.25,59687.8,106.6,-0.419,0.00041,4.5489]
[1780720773671,82.25,59687.8,106.6,-0.419,0.00041,4.5489]
[1780720773801,82.25,59687.8,106.6,-0.419,0.00041,4.5489]
[1780720774003,82.25,59687.62,106.6,-0.41908,0.00041,4.54907]
[1780720774774,82.25,59687.62,106.6,-0.41908,0.00041,4.54907]
[1780720774798,82.25,59695.23,106.6,-0.41598,0.00041,4.54213]
[1780720775450,82.25,59695.23,106.6,-0.41598,0.00041,4.54213]
[1780720776203,82.25,59695.23,106.6,-0.41598,0.00041,4.54213]
[1780720776206,82.25,59695.23,106.6,-0.41598,0.00041,4.54213]
[1780720776693,82.25,59694.62,106.6,-0.41623,0.00041,4.5427]
[1780720776767,82.25,59694.62,106.6,-0.41623,0.00041,4.5427]
[1780720776771,82.25,59694.62,106.6,-0.41623,0.00041,4.5427]
[1780720776833,82.25,59694.62,106.6,-0.41623,0.00041,4.5427]
[1780720776898,82.25,59694.62,106.6,-0.41623,0.00041,4.5427]
[1780720777147,82.25,59694.62,106.6,-0.41623,0.00041,4.5427]
[1780720777252,82.25,59696.43,106.6,-0.41549,0.00041,4.54102]
[1780720777563,82.25,59696.43,106.6,-0.41549,0.00041,4.54102]
[1780720778339,82.26,59695.88,106.6,-0.41572,0.00041,4.54154]
[1780720778701,82.26,59695.88,106.6,-0.41572,0.00041,4.54154]
[1780720779008,82.26,59695.88,106.6,-0.41572,0.00041,4.54154]
[1780720779237,82.26,59695.88,106.6,-0.41572,0.00041,4.54154]
[1780720779238,82.26,59695.88,106.6,-0.41572,0.00041,4.54154]
[1780720779325,82.26,59702.57,106.6,-0.413,0.00041,4.5352]
[1780720780059,82.26,59703.72,106.6,-0.41254,0.00041,4.53409]
[1780720781652,82.27,59704.52,106.6,-0.41221,0.00041,4.53333]
[1780720781888,82.27,59704.52,106.6,-0.41221,0.00041,4.53333]
[1780720782359,82.27,59706.17,106.6,-0.41155,0.00041,4.53172]
[1780720782474,82.27,59706.17,106.6,-0.41155,0.00041,4.53172]
[1780720782966,82.27,59712.3,106.6,-0.40906,0.00041,4.52563]
[1780720784141,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720784395,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720784397,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720784458,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720785159,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720785162,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720785218,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720785220,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720785234,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720785274,82.28,59708.75,106.6,-0.41051,0.00041,4.52919]
[1780720785362,82.28,59706.68,106.6,-0.41135,0.00041,4.53125]
[1780720785477,82.28,59706.68,106.6,-0.41135,0.00041,4.53125]
[1780720785482,82.28,59706.68,106.6,-0.41135,0.00041,4.53125]
[1780720785877,82.28,59706.68,106.6,-0.41135,0.00041,4.53125]
[1780720785900,82.28,59706.68,106.6,-0.41135,0.00041,4.53125]
[1780720786045,82.28,59706.68,106.6,-0.41135,0.00041,4.53125]
[1780720786326,82.28,59706.68,106.6,-0.41135,0.00041,4.53125]
[1780720786341,82.28,59700.78,106.6,-0.41375,0.00041,4.53698]
[1780720787177,82.29,59711.14,106.6,-0.40955,0.00041,4.52683]
[1780720788178,82.29,59711.14,106.6,-0.40955,0.00041,4.52683]
[1780720788290,82.29,59711.14,106.6,-0.40955,0.00041,4.52683]
[1780720788342,82.29,59720.02,106.6,-0.40595,0.0004,4.51773]
[1780720788748,82.29,59720.02,106.6,-0.40595,0.0004,4.51773]
[1780720789128,82.29,59720.02,106.6,-0.40595,0.0004,4.51773]
[1780720789200,82.29,59720.02,106.6,-0.40595,0.0004,4.51773]
[1780720789356,82.29,59720.02,106.6,-0.40595,0.0004,4.51773]
[1780720789360,82.29,59720.02,106.6,-0.40595,0.0004,4.51773]
[1780720789385,82.29,59720.02,106.6,-0.40595,0.0004,4.51773]
[1780720789317,82.29,59716.11,106.6,-0.40754,0.0004,4.5218]
[1780720789484,82.29,59716.11,106.6,-0.40754,0.0004,4.5218]
[1780720789595,82.29,59716.11,106.6,-0.40754,0.0004,4.5218]
[1780720790249,82.29,59716.11,106.6,-0.40754,0.0004,4.5218]
[1780720790350,82.29,59729.38,106.6,-0.40218,0.0004,4.50776]
[1780720790912,82.29,59729.38,106.6,-0.40218,0.0004,4.50776]
[1780720790919,82.29,59729.38,106.6,-0.40218,0.0004,4.50776]
[1780720791284,82.29,59733.91,106.6,-0.40035,0.0004,4.50277]
[1780720792195,82.29,59735.04,106.6,-0.39989,0.0004,4.50151]
[1780720792837,82.29,59735.04,106.6,-0.39989,0.0004,4.50151]
[1780720793311,82.29,59731.94,106.6,-0.40114,0.0004,4.50494]
[1780720794014,82.29,59725.62,106.6,-0.40369,0.0004,4.51181]
[1780720795304,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720795405,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720795588,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720795640,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720795652,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720795692,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720795852,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720796006,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720796014,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720796025,82.29,59722.94,106.6,-0.40478,0.0004,4.51467]
[1780720796344,82.29,59710.46,106.6,-0.40983,0.00041,4.52754]
[1780720796409,82.29,59710.46,106.6,-0.40983,0.00041,4.52754]
[1780720796419,82.29,59710.46,106.6,-0.40983,0.00041,4.52754]
[1780720796538,82.29,59710.46,106.6,-0.40983,0.00041,4.52754]
[1780720796544,82.29,59710.46,106.6,-0.40983,0.00041,4.52754]
[1780720796558,82.29,59710.46,106.6,-0.40983,0.00041,4.52754]
[1780720796609,82.29,59710.46,106.6,-0.40983,0.00041,4.52754]
[1780720797249,82.29,59710.46,106.6,-0.40983,0.00041,4.52754]
[1780720797283,82.3,59690.81,106.6,-0.41782,0.00041,4.54631]
[1780720797701,82.3,59690.81,106.6,-0.41782,0.00041,4.54631]
[1780720797707,82.3,59690.81,106.6,-0.41782,0.00041,4.54631]
[1780720797709,82.3,59690.81,106.6,-0.41782,0.00041,4.54631]
[1780720797756,82.3,59690.81,106.6,-0.41782,0.00041,4.54631]
[1780720798120,82.3,59690.81,106.6,-0.41782,0.00041,4.54631]
[1780720798211,82.3,59683.97,106.6,-0.42062,0.00041,4.55241]
[1780720798521,82.3,59683.97,106.6,-0.42062,0.00041,4.55241]
[1780720798528,82.3,59683.97,106.6,-0.42062,0.00041,4.55241]
[1780720798540,82.3,59683.97,106.6,-0.42062,0.00041,4.55241]
[1780720798571,82.3,59683.97,106.6,-0.42062,0.00041,4.55241]
[1780720798851,82.3,59683.97,106.6,-0.42062,0.00041,4.55241]
[1780720798852,82.3,59683.97,106.6,-0.42062,0.00041,4.55241]
[1780720799110,82.3,59683.97,106.6,-0.42062,0.00041,4.55241]
[1780720799239,82.3,59683.97,106.6,-0.42062,0.00041,4.55241]
[1780720799411,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720799427,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720799831,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720799895,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720800118,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720800122,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720800128,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720800130,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720800228,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720800267,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720800390,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720800398,82.3,59690.54,106.6,-0.41794,0.00041,4.54656]
[1780720800888,82.3,59691.04,106.6,-0.41774,0.00041,4.54611]
[1780720800924,82.3,59691.04,106.6,-0.41774,0.00041,4.54611]
[1780720801245,82.3,59691.04,106.6,-0.41774,0.00041,4.54611]
[1780720801258,82.3,59691.04,106.6,-0.41774,0.00041,4.54611]
[1780720801347,82.31,59683.9,106.6,-0.42065,0.00041,4.55248]
[1780720802057,82.31,59683.9,106.6,-0.42065,0.00041,4.55248]
[1780720802063,82.31,59683.9,106.6,-0.42065,0.00041,4.55248]
[1780720802172,82.31,59683.9,106.6,-0.42065,0.00041,4.55248]
[1780720802266,82.31,59683.9,106.6,-0.42065,0.00041,4.55248]
[1780720802288,82.31,59673.72,106.6,-0.42481,0.00041,4.56114]
[1780720802505,82.31,59673.72,106.6,-0.42481,0.00041,4.56114]
[1780720802518,82.31,59673.72,106.6,-0.42481,0.00041,4.56114]
[1780720802526,82.31,59673.72,106.6,-0.42481,0.00041,4.56114]
[1780720802577,82.31,59673.72,106.6,-0.42481,0.00041,4.56114]
[1780720802645,82.31,59673.72,106.6,-0.42481,0.00041,4.56114]
[1780720802928,82.31,59673.72,106.6,-0.42481,0.00041,4.56114]
[1780720802963,82.31,59673.72,106.6,-0.42481,0.00041,4.56114]
[1780720803370,82.3,59675.05,106.6,-0.42426,0.00041,4.56002]
[1780720803498,82.3,59675.05,106.6,-0.42426,0.00041,4.56002]
[1780720803886,82.3,59675.05,106.6,-0.42426,0.00041,4.56002]
[1780720803910,82.3,59675.05,106.6,-0.42426,0.00041,4.56002]
[1780720803911,82.3,59675.05,106.6,-0.42426,0.00041,4.56002]
[1780720804186,82.3,59675.05,106.6,-0.42426,0.00041,4.56002]
[1780720804190,82.3,59675.05,106.6,-0.42426,0.00041,4.56002]
[1780720804194,82.3,59676.82,106.6,-0.42353,0.00041,4.55854]
[1780720805184,82.3,59676.82,106.6,-0.42353,0.00041,4.55854]
[1780720805672,82.3,59676.92,106.6,-0.42349,0.00041,4.55846]
[1780720805714,82.3,59676.92,106.6,-0.42349,0.00041,4.55846]
[1780720805723,82.3,59676.92,106.6,-0.42349,0.00041,4.55846]
[1780720805950,82.3,59676.92,106.6,-0.42349,0.00041,4.55846]
[1780720805990,82.3,59678.71,106.6,-0.42276,0.00041,4.55695]
[1780720806802,82.3,59678.71,106.6,-0.42276,0.00041,4.55695]
[1780720806958,82.3,59680.37,106.6,-0.42209,0.00041,4.55553]
[1780720808093,82.3,59680.37,106.6,-0.42209,0.00041,4.55553]
[1780720808175,82.3,59680.37,106.6,-0.42209,0.00041,4.55553]
[1780720808240,82.3,59680.37,106.6,-0.42209,0.00041,4.55553]
[1780720808322,82.3,59680.37,106.6,-0.42209,0.00041,4.55553]
[1780720808410,82.3,59680.37,106.6,-0.42209,0.00041,4.55553]
[1780720808323,82.3,59678.29,106.6,-0.42293,0.00041,4.55731]
[1780720808724,82.3,59678.29,106.6,-0.42293,0.00041,4.55731]
[1780720809266,82.3,59689.6,106.6,-0.41832,0.00041,4.5474]
[1780720810329,82.3,59699.06,106.6,-0.41447,0.00041,4.53865]
[1780720810506,82.3,59699.06,106.6,-0.41447,0.00041,4.53865]
[1780720811195,82.3,59709.04,106.6,-0.41041,0.00041,4.52897]
[1780720811686,82.3,59709.04,106.6,-0.41041,0.00041,4.52897]
[1780720811883,82.3,59709.04,106.6,-0.41041,0.00041,4.52897]
[1780720812408,82.3,59709.04,106.6,-0.41041,0.00041,4.52897]
[1780720812394,82.3,59715.1,106.6,-0.40796,0.0004,4.52287]
[1780720812491,82.3,59715.1,106.6,-0.40796,0.0004,4.52287]
[1780720812696,82.3,59715.1,106.6,-0.40796,0.0004,4.52287]
[1780720812944,82.3,59715.1,106.6,-0.40796,0.0004,4.52287]
[1780720813028,82.3,59715.1,106.6,-0.40796,0.0004,4.52287]
[1780720813073,82.3,59715.1,106.6,-0.40796,0.0004,4.52287]
[1780720813079,82.3,59715.1,106.6,-0.40796,0.0004,4.52287]
[1780720813274,82.3,59715.1,106.6,-0.40796,0.0004,4.52287]
[1780720813376,82.31,59711.23,106.6,-0.40953,0.00041,4.5268]
[1780720813607,82.31,59711.23,106.6,-0.40953,0.00041,4.5268]
[1780720813609,82.31,59711.23,106.6,-0.40953,0.00041,4.5268]
[1780720813612,82.31,59711.23,106.6,-0.40953,0.00041,4.5268]
[1780720813836,82.31,59711.23,106.6,-0.40953,0.00041,4.5268]
[1780720813937,82.31,59711.23,106.6,-0.40953,0.00041,4.5268]
[1780720814298,82.31,59707.24,106.6,-0.41116,0.00041,4.53078]
[1780720814485,82.31,59707.24,106.6,-0.41116,0.00041,4.53078]
[1780720814527,82.31,59707.24,106.6,-0.41116,0.00041,4.53078]
[1780720814532,82.31,59707.24,106.6,-0.41116,0.00041,4.53078]
[1780720814597,82.31,59707.24,106.6,-0.41116,0.00041,4.53078]
[1780720814724,82.31,59707.24,106.6,-0.41116,0.00041,4.53078]
[1780720814846,82.31,59707.24,106.6,-0.41116,0.00041,4.53078]
[1780720814896,82.31,59707.24,106.6,-0.41116,0.00041,4.53078]
[1780720815155,82.31,59707.24,106.6,-0.41116,0.00041,4.53078]
[1780720815424,82.32,59700.51,106.6,-0.41389,0.00041,4.53732]
[1780720815678,82.32,59700.51,106.6,-0.41389,0.00041,4.53732]
[1780720816412,82.32,59700.51,106.6,-0.41389,0.00041,4.53732]
[1780720816414,82.32,59700.51,106.6,-0.41389,0.00041,4.53732]
[1780720816412,82.32,59695.22,106.6,-0.41605,0.00041,4.54231]
[1780720816876,82.32,59695.22,106.6,-0.41605,0.00041,4.54231]
[1780720816973,82.32,59695.22,106.6,-0.41605,0.00041,4.54231]
[1780720817069,82.32,59695.22,106.6,-0.41605,0.00041,4.54231]
[1780720817399,82.32,59695.22,106.6,-0.41605,0.00041,4.54231]
[1780720817408,82.33,59694.8,106.6,-0.41622,0.00041,4.5427]
[1780720817443,82.33,59694.8,106.6,-0.41622,0.00041,4.5427]
[1780720818008,82.33,59694.8,106.6,-0.41622,0.00041,4.5427]
[1780720818213,82.33,59694.8,106.6,-0.41622,0.00041,4.5427]
[1780720818317,82.33,59699.97,106.6,-0.41412,0.00041,4.53785]
[1780720818525,82.33,59699.97,106.6,-0.41412,0.00041,4.53785]
[1780720819219,82.33,59699.97,106.6,-0.41412,0.00041,4.53785]
[1780720819225,82.33,59699.97,106.6,-0.41412,0.00041,4.53785]
[1780720819361,82.33,59699.97,106.6,-0.41412,0.00041,4.53785]
[1780720819427,82.33,59694.09,106.6,-0.41651,0.00041,4.54337]
[1780720819818,82.33,59694.09,106.6,-0.41651,0.00041,4.54337]
[1780720819822,82.33,59694.09,106.6,-0.41651,0.00041,4.54337]
[1780720819955,82.33,59694.09,106.6,-0.41651,0.00041,4.54337]
[1780720820135,82.33,59694.09,106.6,-0.41651,0.00041,4.54337]
[1780720820139,82.33,59694.09,106.6,-0.41651,0.00041,4.54337]
[1780720820236,82.33,59694.09,106.6,-0.41651,0.00041,4.54337]
[1780720820239,82.33,59694.09,106.6,-0.41651,0.00041,4.54337]
[1780720820338,82.33,59690.07,106.6,-0.41815,0.00041,4.54704]
[1780720820577,82.33,59690.07,106.6,-0.41815,0.00041,4.54704]
[1780720821329,82.33,59690.07,106.6,-0.41815,0.00041,4.54704]
[1780720821395,82.33,59683.12,106.6,-0.42099,0.00041,4.55322]
[1780720821849,82.33,59683.12,106.6,-0.42099,0.00041,4.55322]
[1780720821903,82.33,59683.12,106.6,-0.42099,0.00041,4.55322]
[1780720821979,82.33,59683.12,106.6,-0.42099,0.00041,4.55322]
[1780720822278,82.33,59683.12,106.6,-0.42099,0.00041,4.55322]
[1780720822422,82.33,59683.12,106.6,-0.42099,0.00041,4.55322]
[1780720822691,82.33,59683.19,106.6,-0.42096,0.00041,4.55316]
[1780720822743,82.33,59683.19,106.6,-0.42096,0.00041,4.55316]
[1780720822973,82.33,59683.19,106.6,-0.42096,0.00041,4.55316]
[1780720823010,82.33,59683.19,106.6,-0.42096,0.00041,4.55316]
[1780720823058,82.33,59683.19,106.6,-0.42096,0.00041,4.55316]
[1780720823389,82.33,59664.47,106.6,-0.42861,0.00041,4.56862]
[1780720824161,82.33,59664.47,106.6,-0.42861,0.00041,4.56862]
[1780720824277,82.33,59654.98,106.6,-0.43251,0.00041,4.57582]
[1780720825334,82.34,59659.29,106.6,-0.43074,0.00041,4.57261]
[1780720826097,82.34,59659.29,106.6,-0.43074,0.00041,4.57261]
[1780720826129,82.34,59659.29,106.6,-0.43074,0.00041,4.57261]
[1780720826382,82.33,59659.82,106.6,-0.43052,0.00041,4.5722]
[1780720826990,82.33,59659.82,106.6,-0.43052,0.00041,4.5722]
[1780720827078,82.33,59659.82,106.6,-0.43052,0.00041,4.5722]
[1780720827299,82.33,59659.82,106.6,-0.43052,0.00041,4.5722]
[1780720827400,82.33,59669.53,106.6,-0.42654,0.00041,4.5646]
[1780720827665,82.33,59669.53,106.6,-0.42654,0.00041,4.5646]
[1780720827666,82.33,59669.53,106.6,-0.42654,0.00041,4.5646]
[1780720827750,82.33,59669.53,106.6,-0.42654,0.00041,4.5646]
[1780720827756,82.33,59669.53,106.6,-0.42654,0.00041,4.5646]
[1780720827991,82.33,59669.53,106.6,-0.42654,0.00041,4.5646]
[1780720828293,82.33,59669.53,106.6,-0.42654,0.00041,4.5646]
[1780720828384,82.32,59672.64,106.6,-0.42526,0.00041,4.56206]
[1780720828506,82.32,59672.64,106.6,-0.42526,0.00041,4.56206]
[1780720828703,82.32,59672.64,106.6,-0.42526,0.00041,4.56206]
[1780720828741,82.32,59672.64,106.6,-0.42526,0.00041,4.56206]
[1780720829207,82.32,59672.64,106.6,-0.42526,0.00041,4.56206]
[1780720829428,82.32,59683.07,106.6,-0.421,0.00041,4.55324]
[1780720829750,82.32,59683.07,106.6,-0.421,0.00041,4.55324]
[1780720830213,82.32,59683.07,106.6,-0.421,0.00041,4.55324]
[1780720830230,82.32,59683.07,106.6,-0.421,0.00041,4.55324]
[1780720830236,82.32,59683.07,106.6,-0.421,0.00041,4.55324]
[1780720830365,82.32,59683.07,106.6,-0.421,0.00041,4.55324]
[1780720830473,82.32,59694.55,106.6,-0.41632,0.00041,4.54292]
[1780720830987,82.32,59694.55,106.6,-0.41632,0.00041,4.54292]
[1780720830988,82.32,59694.55,106.6,-0.41632,0.00041,4.54292]
[1780720831245,82.32,59694.55,106.6,-0.41632,0.00041,4.54292]
[1780720831459,82.32,59694.55,106.6,-0.41632,0.00041,4.54292]
[1780720831382,82.32,59703.56,106.6,-0.41246,0.00041,4.52253]
[1780720831604,82.32,59703.56,106.6,-0.41246,0.00041,4.52253]
[1780720832573,82.32,59704.35,106.6,-0.41213,0.00041,4.52176]
[1780720832857,82.32,59704.35,106.6,-0.41213,0.00041,4.52176]
[1780720833159,82.32,59704.35,106.6,-0.41213,0.00041,4.52176]
[1780720833257,82.32,59704.35,106.6,-0.41213,0.00041,4.52176]
[1780720833262,82.32,59704.35,106.6,-0.41213,0.00041,4.52176]
[1780720833279,82.32,59704.35,106.6,-0.41213,0.00041,4.52176]
[1780720833282,82.32,59704.35,106.6,-0.41213,0.00041,4.52176]
[1780720833374,82.32,59704.35,106.6,-0.41213,0.00041,4.52176]
[1780720833365,82.32,59703.94,106.6,-0.41231,0.00041,4.52217]
[1780720834141,82.32,59703.94,106.6,-0.41231,0.00041,4.52217]
[1780720834281,82.32,59695.61,106.6,-0.4157,0.00041,4.53011]
[1780720836153,82.33,59694.62,106.6,-0.41611,0.00041,4.53104]
[1780720836155,82.33,59694.62,106.6,-0.41611,0.00041,4.53104]
[1780720836240,82.33,59693.42,106.6,-0.4166,0.00041,4.53216]
[1780720837072,82.33,59693.42,106.6,-0.4166,0.00041,4.53216]
[1780720837304,82.34,59700.69,106.6,-0.41364,0.00041,4.52533]
[1780720838255,82.34,59700.69,106.6,-0.41364,0.00041,4.52533]
[1780720838261,82.34,59702.71,106.6,-0.41282,0.00041,4.52339]
[1780720838766,82.34,59702.71,106.6,-0.41282,0.00041,4.52339]
[1780720839117,82.34,59702.71,106.6,-0.41282,0.00041,4.52339]
[1780720839196,82.34,59710.11,106.6,-0.40981,0.00041,4.51611]
[1780720840125,82.34,59715.11,106.6,-0.40778,0.00041,4.51105]
[1780720841025,82.34,59715.11,106.6,-0.40778,0.00041,4.51105]
[1780720841133,82.34,59720.59,106.6,-0.40556,0.00041,4.50537]
[1780720842235,82.34,59720.59,106.6,-0.40556,0.00041,4.50537]
[1780720842274,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720842619,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720842632,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720842854,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720842974,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720842989,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720843074,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720843258,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720843306,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720843509,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720843563,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720843581,82.34,59722.06,106.6,-0.40496,0.00041,4.50383]
[1780720843444,82.34,59736.95,106.6,-0.39895,0.0004,4.48758]
[1780720843630,82.34,59736.95,106.6,-0.39895,0.0004,4.48758]
[1780720843675,82.34,59736.95,106.6,-0.39895,0.0004,4.48758]
[1780720843874,82.34,59736.95,106.6,-0.39895,0.0004,4.48758]
[1780720844426,82.34,59736.95,106.6,-0.39895,0.0004,4.48758]
[1780720844386,82.34,59753.75,106.6,-0.39218,0.0004,4.46802]
[1780720844737,82.34,59753.75,106.6,-0.39218,0.0004,4.46802]
[1780720844781,82.34,59753.75,106.6,-0.39218,0.0004,4.46802]
[1780720844898,82.34,59753.75,106.6,-0.39218,0.0004,4.46802]
[1780720845451,82.34,59753.75,106.6,-0.39218,0.0004,4.46802]
[1780720845465,82.34,59753.75,106.6,-0.39218,0.0004,4.46802]
[1780720845375,82.33,59752.78,106.6,-0.39257,0.0004,4.46917]
[1780720846418,82.33,59753.38,106.6,-0.39232,0.0004,4.46844]
[1780720847188,82.33,59751.82,106.6,-0.39295,0.0004,4.47031]
[1780720848027,82.33,59751.82,106.6,-0.39295,0.0004,4.47031]
[1780720848060,82.33,59751.82,106.6,-0.39295,0.0004,4.47031]
[1780720848086,82.33,59751.82,106.6,-0.39295,0.0004,4.47031]
[1780720848195,82.33,59751.82,106.6,-0.39295,0.0004,4.47031]
[1780720848382,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849095,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849100,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849150,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849169,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849193,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849436,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849472,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849473,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849778,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849779,82.33,59753.15,106.6,-0.39241,0.0004,4.46871]
[1780720849435,82.33,59769.25,106.6,-0.38596,0.0004,4.4488]
[1780720849981,82.33,59769.25,106.6,-0.38596,0.0004,4.4488]
[1780720849994,82.33,59769.25,106.6,-0.38596,0.0004,4.4488]
[1780720850058,82.33,59769.25,106.6,-0.38596,0.0004,4.4488]
[1780720850290,82.33,59769.25,106.6,-0.38596,0.0004,4.4488]
[1780720850431,82.33,59769.25,106.6,-0.38596,0.0004,4.4488]
[1780720850477,82.33,59769.25,106.6,-0.38596,0.0004,4.4488]
[1780720850508,82.33,59769.25,106.6,-0.38596,0.0004,4.4488]
[1780720850555,82.33,59769.25,106.6,-0.38596,0.0004,4.4488]
[1780720850524,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720850623,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720850727,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720850987,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720851044,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720851192,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720851201,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720851247,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720851250,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720851532,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720851548,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720851554,82.33,59790.33,106.6,-0.37757,0.0004,4.421]
[1780720851512,82.33,59810.64,106.6,-0.36954,0.00039,4.39235]
[1780720851627,82.33,59810.64,106.6,-0.36954,0.00039,4.39235]
[1780720851664,82.33,59810.64,106.6,-0.36954,0.00039,4.39235]
[1780720851679,82.33,59810.64,106.6,-0.36954,0.00039,4.39235]
[1780720851710,82.33,59810.64,106.6,-0.36954,0.00039,4.39235]
[1780720852037,82.33,59810.64,106.6,-0.36954,0.00039,4.39235]
[1780720852083,82.33,59810.64,106.6,-0.36954,0.00039,4.39235]
[1780720852381,82.33,59810.64,106.6,-0.36954,0.00039,4.39235]
[1780720852469,82.32,59803.58,106.6,-0.37232,0.00039,4.40248]
[1780720852947,82.32,59803.58,106.6,-0.37232,0.00039,4.40248]
[1780720852956,82.32,59803.58,106.6,-0.37232,0.00039,4.40248]
[1780720853106,82.32,59803.58,106.6,-0.37232,0.00039,4.40248]
[1780720853309,82.32,59803.58,106.6,-0.37232,0.00039,4.40248]
[1780720853411,82.32,59799.64,106.6,-0.37387,0.0004,4.40805]
[1780720854150,82.32,59799.64,106.6,-0.37387,0.0004,4.40805]
[1780720854257,82.32,59790.59,106.6,-0.37746,0.0004,4.4206]
[1780720855525,82.32,59787.0,106.6,-0.37889,0.0004,4.42549]
[1780720856278,82.32,59793.11,106.6,-0.37646,0.0004,4.41715]
[1780720857407,82.32,59786.44,106.6,-0.37911,0.0004,4.42624]
[1780720858524,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720858650,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720858760,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720858874,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720858896,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720858965,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720858985,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720859071,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720859201,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720859463,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720859471,82.32,59782.46,106.6,-0.38069,0.0004,4.43157]
[1780720859312,82.32,59796.35,106.6,-0.37518,0.0004,4.41266]
[1780720860202,82.32,59796.35,106.6,-0.37518,0.0004,4.41266]
[1780720860297,82.32,59796.35,106.6,-0.37518,0.0004,4.41266]
[1780720860498,82.32,59793.68,106.6,-0.37623,0.0004,4.41634]
[1780720861195,82.32,59793.68,106.6,-0.37623,0.0004,4.41634]
[1780720861346,82.32,59789.86,106.6,-0.37774,0.0004,4.42158]
[1780720862473,82.32,59789.86,106.6,-0.37774,0.0004,4.42158]
[1780720862580,82.32,59789.86,106.6,-0.37774,0.0004,4.42158]
[1780720862432,82.32,59784.46,106.6,-0.37989,0.0004,4.42888]
[1780720862900,82.32,59784.46,106.6,-0.37989,0.0004,4.42888]
[1780720862944,82.32,59784.46,106.6,-0.37989,0.0004,4.42888]
[1780720863253,82.32,59784.46,106.6,-0.37989,0.0004,4.42888]
[1780720863257,82.32,59784.46,106.6,-0.37989,0.0004,4.42888]
[1780720863363,82.32,59784.46,106.6,-0.37989,0.0004,4.42888]
[1780720863723,82.32,59784.46,106.6,-0.37989,0.0004,4.42888]
[1780720863765,82.32,59784.46,106.6,-0.37989,0.0004,4.42888]
[1780720863461,82.32,59788.61,106.6,-0.37824,0.0004,4.42328]
[1780720864127,82.32,59788.61,106.6,-0.37824,0.0004,4.42328]
[1780720864154,82.32,59788.61,106.6,-0.37824,0.0004,4.42328]
[1780720864246,82.32,59788.61,106.6,-0.37824,0.0004,4.42328]
[1780720864260,82.32,59788.61,106.6,-0.37824,0.0004,4.42328]
[1780720864409,82.32,59788.61,106.6,-0.37824,0.0004,4.42328]
[1780720864602,82.32,59788.61,106.6,-0.37824,0.0004,4.42328]
[1780720864478,82.32,59786.89,106.6,-0.37892,0.0004,4.42561]
[1780720864858,82.32,59786.89,106.6,-0.37892,0.0004,4.42561]
[1780720864870,82.32,59786.89,106.6,-0.37892,0.0004,4.42561]
[1780720865359,82.32,59786.89,106.6,-0.37892,0.0004,4.42561]
[1780720865377,82.32,59786.89,106.6,-0.37892,0.0004,4.42561]
[1780720865582,82.32,59786.89,106.6,-0.37892,0.0004,4.42561]
[1780720865450,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720865821,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720865919,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720865958,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720865970,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720866024,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720866133,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720866261,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720866339,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720866443,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720866493,82.32,59782.25,106.6,-0.38076,0.0004,4.43182]
[1780720866508,82.31,59796.1,106.6,-0.37526,0.0004,4.41296]
[1780720866890,82.31,59796.1,106.6,-0.37526,0.0004,4.41296]
[1780720866937,82.31,59796.1,106.6,-0.37526,0.0004,4.41296]
[1780720866939,82.31,59796.1,106.6,-0.37526,0.0004,4.41296]
[1780720867422,82.31,59796.1,106.6,-0.37526,0.0004,4.41296]
[1780720867520,82.31,59814.35,106.6,-0.36805,0.00039,4.38683]
[1780720867666,82.31,59814.35,106.6,-0.36805,0.00039,4.38683]
[1780720867909,82.31,59814.35,106.6,-0.36805,0.00039,4.38683]
[1780720868096,82.31,59814.35,106.6,-0.36805,0.00039,4.38683]
[1780720868449,82.31,59814.35,106.6,-0.36805,0.00039,4.38683]
[1780720868483,82.34,59800.37,106.6,-0.37362,0.0004,4.40715]
[1780720868656,82.34,59800.37,106.6,-0.37362,0.0004,4.40715]
[1780720868884,82.34,59800.37,106.6,-0.37362,0.0004,4.40715]
[1780720869038,82.34,59800.37,106.6,-0.37362,0.0004,4.40715]
[1780720869053,82.34,59800.37,106.6,-0.37362,0.0004,4.40715]
[1780720869523,82.34,59800.37,106.6,-0.37362,0.0004,4.40715]
[1780720869546,82.34,59800.37,106.6,-0.37362,0.0004,4.40715]
[1780720869548,82.34,59799.23,106.6,-0.37406,0.0004,4.40874]
[1780720869735,82.34,59799.23,106.6,-0.37406,0.0004,4.40874]
[1780720869756,82.34,59799.23,106.6,-0.37406,0.0004,4.40874]
[1780720869795,82.34,59799.23,106.6,-0.37406,0.0004,4.40874]
[1780720870013,82.34,59799.23,106.6,-0.37406,0.0004,4.40874]
[1780720870554,82.34,59800.78,106.6,-0.37345,0.0004,4.40656]
[1780720870690,82.34,59800.78,106.6,-0.37345,0.0004,4.40656]
[1780720870881,82.34,59800.78,106.6,-0.37345,0.0004,4.40656]
[1780720871042,82.34,59800.78,106.6,-0.37345,0.0004,4.40656]
[1780720871546,82.34,59800.78,106.6,-0.37345,0.0004,4.40656]
[1780720871556,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720871651,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720871750,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720871891,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720871938,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720871954,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720871957,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720872094,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720872111,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720872301,82.34,59795.07,106.6,-0.37571,0.0004,4.41453]
[1780720872725,82.34,59795.91,106.6,-0.37537,0.0004,4.41335]
[1780720873028,82.34,59795.91,106.6,-0.37537,0.0004,4.41335]
[1780720873459,82.34,59795.91,106.6,-0.37537,0.0004,4.41335]
[1780720873547,82.34,59795.91,106.6,-0.37537,0.0004,4.41335]
[1780720873523,82.34,59789.94,106.6,-0.37774,0.0004,4.42157]
[1780720873735,82.34,59789.94,106.6,-0.37774,0.0004,4.42157]
[1780720873742,82.34,59789.94,106.6,-0.37774,0.0004,4.42157]
[1780720873785,82.34,59789.94,106.6,-0.37774,0.0004,4.42157]
[1780720873943,82.34,59789.94,106.6,-0.37774,0.0004,4.42157]
[1780720873950,82.34,59789.94,106.6,-0.37774,0.0004,4.42157]
[1780720873951,82.34,59789.94,106.6,-0.37774,0.0004,4.42157]
[1780720874478,82.34,59789.94,106.6,-0.37774,0.0004,4.42157]
[1780720874491,82.34,59786.25,106.6,-0.3792,0.0004,4.42657]
[1780720875255,82.34,59786.25,106.6,-0.3792,0.0004,4.42657]
[1780720875456,82.34,59786.25,106.6,-0.3792,0.0004,4.42657]
[1780720875573,82.34,59786.25,106.6,-0.3792,0.0004,4.42657]
[1780720875477,82.34,59783.67,106.6,-0.38023,0.0004,4.43002]
[1780720875776,82.34,59783.67,106.6,-0.38023,0.0004,4.43002]
[1780720876485,82.34,59783.09,106.6,-0.38046,0.0004,4.4308]
[1780720877043,82.34,59783.09,106.6,-0.38046,0.0004,4.4308]
[1780720877164,82.34,59783.09,106.6,-0.38046,0.0004,4.4308]
[1780720877196,82.34,59783.09,106.6,-0.38046,0.0004,4.4308]
[1780720877416,82.34,59783.09,106.6,-0.38046,0.0004,4.4308]
[1780720877427,82.34,59783.09,106.6,-0.38046,0.0004,4.4308]
[1780720877602,82.33,59789.74,106.6,-0.37781,0.0004,4.42183]
[1780720877753,82.33,59789.74,106.6,-0.37781,0.0004,4.42183]
[1780720878508,82.33,59800.35,106.6,-0.37361,0.0004,4.40712]
[1780720879047,82.33,59800.35,106.6,-0.37361,0.0004,4.40712]
[1780720879717,82.33,59800.35,106.6,-0.37361,0.0004,4.40712]
[1780720879540,82.33,59798.33,106.6,-0.3744,0.0004,4.40994]
[1780720880725,82.33,59793.17,106.6,-0.37645,0.0004,4.41711]
[1780720881054,82.33,59793.17,106.6,-0.37645,0.0004,4.41711]
[1780720881253,82.33,59793.17,106.6,-0.37645,0.0004,4.41711]
[1780720881640,82.33,59793.17,106.6,-0.37645,0.0004,4.41711]
[1780720881746,82.33,59794.02,106.6,-0.37611,0.0004,4.41593]
[1780720882689,82.33,59794.02,106.6,-0.37611,0.0004,4.41593]
[1780720882780,82.33,59794.02,106.6,-0.37611,0.0004,4.41593]
[1780720882824,82.33,59794.02,106.6,-0.37611,0.0004,4.41593]
[1780720882895,82.33,59794.02,106.6,-0.37611,0.0004,4.41593]
[1780720882579,82.33,59796.49,106.6,-0.37513,0.0004,4.4125]
[1780720882995,82.33,59796.49,106.6,-0.37513,0.0004,4.4125]
[1780720883077,82.33,59796.49,106.6,-0.37513,0.0004,4.4125]
[1780720883087,82.33,59796.49,106.6,-0.37513,0.0004,4.4125]
[1780720883150,82.33,59796.49,106.6,-0.37513,0.0004,4.4125]
[1780720883240,82.33,59796.49,106.6,-0.37513,0.0004,4.4125]
[1780720883587,82.33,59799.74,106.6,-0.37384,0.0004,4.40795]
[1780720884183,82.33,59799.74,106.6,-0.37384,0.0004,4.40795]
[1780720884191,82.33,59799.74,106.6,-0.37384,0.0004,4.40795]
[1780720884766,82.33,59792.51,106.6,-0.3767,0.0004,4.41799]
[1780720884767,82.33,59792.51,106.6,-0.3767,0.0004,4.41799]
[1780720885692,82.33,59792.51,106.6,-0.3767,0.0004,4.41799]
[1780720885729,82.33,59792.51,106.6,-0.3767,0.0004,4.41799]
[1780720885749,82.32,59789.79,106.6,-0.37777,0.0004,4.42169]
[1780720885939,82.32,59789.79,106.6,-0.37777,0.0004,4.42169]
[1780720886590,82.32,59789.79,106.6,-0.37777,0.0004,4.42169]
[1780720886606,82.32,59779.79,106.6,-0.38175,0.0004,4.43511]
[1780720887347,82.32,59779.79,106.6,-0.38175,0.0004,4.43511]
[1780720887353,82.32,59779.79,106.6,-0.38175,0.0004,4.43511]
[1780720887397,82.32,59779.79,106.6,-0.38175,0.0004,4.43511]
[1780720887613,82.32,59776.15,106.6,-0.3832,0.0004,4.43987]
[1780720888052,82.32,59776.15,106.6,-0.3832,0.0004,4.43987]
[1780720888058,82.32,59776.15,106.6,-0.3832,0.0004,4.43987]
[1780720888159,82.32,59776.15,106.6,-0.3832,0.0004,4.43987]
[1780720888176,82.32,59776.15,106.6,-0.3832,0.0004,4.43987]
[1780720888599,82.32,59776.15,106.6,-0.3832,0.0004,4.43987]
[1780720888603,82.32,59776.15,106.6,-0.3832,0.0004,4.43987]
[1780720888620,82.32,59774.36,106.6,-0.38391,0.0004,4.44219]
[1780720889627,82.32,59770.16,106.6,-0.38558,0.0004,4.44759]
[1780720890317,82.32,59770.16,106.6,-0.38558,0.0004,4.44759]
[1780720890409,82.32,59770.16,106.6,-0.38558,0.0004,4.44759]
[1780720890415,82.32,59770.16,106.6,-0.38558,0.0004,4.44759]
[1780720890585,82.32,59770.16,106.6,-0.38558,0.0004,4.44759]
[1780720890629,82.32,59770.16,106.6,-0.38558,0.0004,4.44759]
[1780720890692,82.32,59770.16,106.6,-0.38558,0.0004,4.44759]
[1780720890908,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720890926,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720890980,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720891006,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720891097,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720891100,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720891437,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720891537,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720891584,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720891751,82.31,59770.05,106.6,-0.38562,0.0004,4.44772]
[1780720891686,82.31,59789.72,106.6,-0.37751,0.0004,4.40959]
[1780720891949,82.31,59789.72,106.6,-0.37751,0.0004,4.40959]
[1780720891966,82.31,59789.72,106.6,-0.37751,0.0004,4.40959]
[1780720892413,82.31,59789.72,106.6,-0.37751,0.0004,4.40959]
[1780720892758,82.31,59789.72,106.6,-0.37751,0.0004,4.40959]
[1780720892648,82.31,59796.43,106.6,-0.37484,0.0004,4.40031]
[1780720893655,82.31,59799.23,106.6,-0.37372,0.0004,4.39637]
[1780720894056,82.31,59799.23,106.6,-0.37372,0.0004,4.39637]
[1780720894090,82.31,59799.23,106.6,-0.37372,0.0004,4.39637]
[1780720894662,82.31,59799.48,106.6,-0.37362,0.0004,4.39602]
[1780720895567,82.31,59799.48,106.6,-0.37362,0.0004,4.39602]
[1780720895575,82.31,59799.48,106.6,-0.37362,0.0004,4.39602]
[1780720895598,82.31,59799.48,106.6,-0.37362,0.0004,4.39602]
[1780720895616,82.31,59799.48,106.6,-0.37362,0.0004,4.39602]
[1780720895774,82.31,59799.48,106.6,-0.37362,0.0004,4.39602]
[1780720895759,82.3,59801.55,106.6,-0.3728,0.0004,4.39309]
[1780720895992,82.3,59801.55,106.6,-0.3728,0.0004,4.39309]
[1780720896529,82.3,59801.55,106.6,-0.3728,0.0004,4.39309]
[1780720896732,82.3,59801.55,106.6,-0.3728,0.0004,4.39309]
[1780720896764,82.3,59807.69,106.6,-0.37037,0.0004,4.38429]
[1780720896843,82.3,59807.69,106.6,-0.37037,0.0004,4.38429]
[1780720896888,82.3,59807.69,106.6,-0.37037,0.0004,4.38429]
[1780720896893,82.3,59807.69,106.6,-0.37037,0.0004,4.38429]
[1780720897288,82.3,59807.69,106.6,-0.37037,0.0004,4.38429]
[1780720897668,82.3,59807.69,106.6,-0.37037,0.0004,4.38429]
[1780720897697,82.3,59805.58,106.6,-0.3712,0.0004,4.38732]
[1780720897997,82.3,59805.58,106.6,-0.3712,0.0004,4.38732]
[1780720898099,82.3,59805.58,106.6,-0.3712,0.0004,4.38732]
[1780720898198,82.3,59805.58,106.6,-0.3712,0.0004,4.38732]
[1780720898207,82.3,59805.58,106.6,-0.3712,0.0004,4.38732]
[1780720898249,82.3,59805.58,106.6,-0.3712,0.0004,4.38732]
[1780720898600,82.3,59805.58,106.6,-0.3712,0.0004,4.38732]
[1780720899142,82.3,59805.24,106.6,-0.37133,0.0004,4.38779]
[1780720899828,82.3,59805.24,106.6,-0.37133,0.0004,4.38779]
[1780720899712,82.3,59819.24,106.6,-0.3658,0.00039,4.36727]
[1780720900793,82.3,59808.24,106.6,-0.37014,0.0004,4.38345]
[1780720900795,82.3,59808.24,106.6,-0.37014,0.0004,4.38345]
[1780720900911,82.3,59808.24,106.6,-0.37014,0.0004,4.38345]
[1780720901017,82.3,59808.24,106.6,-0.37014,0.0004,4.38345]
[1780720901055,82.3,59808.24,106.6,-0.37014,0.0004,4.38345]
[1780720901729,82.3,59808.24,106.6,-0.37014,0.0004,4.38345]
[1780720901734,82.3,59808.24,106.6,-0.37014,0.0004,4.38345]
[1780720901726,82.3,59803.01,106.6,-0.37221,0.0004,4.39096]
[1780720902733,82.29,59803.75,106.6,-0.37191,0.0004,4.3899]
[1780720903077,82.29,59803.75,106.6,-0.37191,0.0004,4.3899]
[1780720903079,82.29,59803.75,106.6,-0.37191,0.0004,4.3899]
[1780720903080,82.29,59803.75,106.6,-0.37191,0.0004,4.3899]
[1780720903306,82.29,59803.75,106.6,-0.37191,0.0004,4.3899]
[1780720903614,82.29,59803.75,106.6,-0.37191,0.0004,4.3899]
[1780720903740,82.29,59799.37,106.6,-0.37365,0.0004,4.3961]
[1780720904520,82.29,59799.37,106.6,-0.37365,0.0004,4.3961]
[1780720904747,82.29,59796.0,106.6,-0.37498,0.0004,4.40082]
[1780720904832,82.29,59796.0,106.6,-0.37498,0.0004,4.40082]
[1780720905768,82.29,59796.0,106.6,-0.37498,0.0004,4.40082]
[1780720905779,82.29,59796.0,106.6,-0.37498,0.0004,4.40082]
[1780720905781,82.29,59791.43,106.6,-0.3768,0.0004,4.40714]
[1780720906124,82.29,59791.43,106.6,-0.3768,0.0004,4.40714]
[1780720906765,82.29,59777.08,106.6,-0.38251,0.0004,4.42641]
[1780720907022,82.29,59777.08,106.6,-0.38251,0.0004,4.42641]
[1780720907062,82.29,59777.08,106.6,-0.38251,0.0004,4.42641]
[1780720907179,82.29,59777.08,106.6,-0.38251,0.0004,4.42641]
[1780720907700,82.29,59777.08,106.6,-0.38251,0.0004,4.42641]
[1780720907769,82.29,59770.5,106.6,-0.38514,0.0004,4.43493]
[1780720908706,82.29,59770.5,106.6,-0.38514,0.0004,4.43493]
[1780720908785,82.29,59766.5,106.6,-0.38675,0.0004,4.44003]
[1780720908938,82.29,59766.5,106.6,-0.38675,0.0004,4.44003]
[1780720909106,82.29,59766.5,106.6,-0.38675,0.0004,4.44003]
[1780720909138,82.29,59766.5,106.6,-0.38675,0.0004,4.44003]
[1780720909196,82.29,59766.5,106.6,-0.38675,0.0004,4.44003]
[1780720909396,82.29,59766.5,106.6,-0.38675,0.0004,4.44003]
[1780720909528,82.29,59766.5,106.6,-0.38675,0.0004,4.44003]
[1780720909579,82.28,59766.5,106.6,-0.38675,0.0004,4.44003]
[1780720910537,82.29,59755.25,106.6,-0.39127,0.0004,4.45397]
[1780720911345,82.29,59755.25,106.6,-0.39127,0.0004,4.45397]
[1780720911813,82.28,59754.47,106.6,-0.39158,0.0004,4.45491]
[1780720911888,82.28,59754.47,106.6,-0.39158,0.0004,4.45491]
[1780720912486,82.28,59748.21,106.6,-0.3941,0.0004,4.46238]
[1780720913063,82.28,59748.21,106.6,-0.3941,0.0004,4.46238]
[1780720913571,82.28,59748.21,106.6,-0.3941,0.0004,4.46238]
[1780720913627,82.28,59744.71,106.6,-0.3955,0.0004,4.46647]
[1780720914034,82.28,59744.71,106.6,-0.3955,0.0004,4.46647]
[1780720914051,82.28,59744.71,106.6,-0.3955,0.0004,4.46647]
[1780720914585,82.28,59744.71,106.6,-0.3955,0.0004,4.46647]
[1780720914658,82.27,59736.62,106.6,-0.39877,0.0004,4.47575]
[1780720915079,82.27,59736.62,106.6,-0.39877,0.0004,4.47575]
[1780720915698,82.27,59735.28,106.6,-0.39931,0.0004,4.47725]
[1780720916085,82.27,59735.28,106.6,-0.39931,0.0004,4.47725]
[1780720916471,82.27,59735.28,106.6,-0.39931,0.0004,4.47725]
[1780720916633,82.27,59735.95,106.6,-0.39903,0.0004,4.47648]
[1780720916957,82.27,59735.95,106.6,-0.39903,0.0004,4.47648]
[1780720917055,82.27,59735.95,106.6,-0.39903,0.0004,4.47648]
[1780720917349,82.27,59735.95,106.6,-0.39903,0.0004,4.47648]
[1780720917807,82.27,59735.95,106.6,-0.39903,0.0004,4.47648]
[1780720917818,82.27,59735.95,106.6,-0.39903,0.0004,4.47648]
[1780720917840,82.26,59735.84,106.6,-0.39908,0.0004,4.4766]
[1780720917876,82.26,59735.84,106.6,-0.39908,0.0004,4.4766]
[1780720917934,82.26,59735.84,106.6,-0.39908,0.0004,4.4766]
[1780720918109,82.26,59735.84,106.6,-0.39908,0.0004,4.4766]
[1780720918786,82.26,59735.84,106.6,-0.39908,0.0004,4.4766]
[1780720918188,82.26,59738.86,106.6,-0.39785,0.0004,4.47316]
[1780720919351,82.26,59738.86,106.6,-0.39785,0.0004,4.47316]
[1780720919354,82.26,59738.86,106.6,-0.39785,0.0004,4.47316]
[1780720919430,82.26,59738.86,106.6,-0.39785,0.0004,4.47316]
[1780720919446,82.26,59738.86,106.6,-0.39785,0.0004,4.47316]
[1780720919798,82.26,59735.56,106.6,-0.39918,0.0004,4.47689]
[1780720919830,82.26,59735.56,106.6,-0.39918,0.0004,4.47689]
[1780720919918,82.26,59735.56,106.6,-0.39918,0.0004,4.47689]
[1780720919977,82.26,59735.56,106.6,-0.39918,0.0004,4.47689]
[1780720920432,82.26,59735.56,106.6,-0.39918,0.0004,4.47689]
[1780720920516,82.26,59735.56,106.6,-0.39918,0.0004,4.47689]
[1780720920548,82.26,59735.56,106.6,-0.39918,0.0004,4.47689]
[1780720920839,82.26,59735.56,106.6,-0.39918,0.0004,4.47689]
[1780720920788,82.25,59748.12,106.6,-0.3941,0.0004,4.46239]
[1780720921726,82.25,59757.43,106.6,-0.39035,0.0004,4.45118]
[1780720922530,82.25,59757.43,106.6,-0.39035,0.0004,4.45118]
[1780720922559,82.25,59757.43,106.6,-0.39035,0.0004,4.45118]
[1780720922658,82.25,59757.43,106.6,-0.39035,0.0004,4.45118]
[1780720922740,82.25,59769.3,106.6,-0.38558,0.0004,4.43631]
[1780720923056,82.25,59769.3,106.6,-0.38558,0.0004,4.43631]
[1780720923292,82.25,59769.3,106.6,-0.38558,0.0004,4.43631]
[1780720923293,82.25,59769.3,106.6,-0.38558,0.0004,4.43631]
[1780720923296,82.25,59769.3,106.6,-0.38558,0.0004,4.43631]
[1780720923499,82.25,59769.3,106.6,-0.38558,0.0004,4.43631]
[1780720923661,82.25,59769.3,106.6,-0.38558,0.0004,4.43631]
[1780720923720,82.25,59769.3,106.6,-0.38558,0.0004,4.43631]
[1780720923728,82.25,59775.57,106.6,-0.38307,0.0004,4.4282]
[1780720923851,82.25,59775.57,106.6,-0.38307,0.0004,4.4282]
[1780720923857,82.25,59775.57,106.6,-0.38307,0.0004,4.4282]
[1780720923904,82.25,59775.57,106.6,-0.38307,0.0004,4.4282]
[1780720923943,82.25,59775.57,106.6,-0.38307,0.0004,4.4282]
[1780720923956,82.25,59775.57,106.6,-0.38307,0.0004,4.4282]
[1780720923969,82.25,59775.57,106.6,-0.38307,0.0004,4.4282]
[1780720924763,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720924941,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720925027,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720925067,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720925079,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720925110,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720925148,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720925320,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720925354,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720925567,82.25,59771.73,106.6,-0.3846,0.0004,4.43318]
[1780720925726,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720925976,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720925981,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720926057,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720926513,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720926524,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720926528,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720926597,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720926630,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720926668,82.25,59773.51,106.6,-0.38389,0.0004,4.43088]
[1780720926812,82.24,59780.11,106.6,-0.38125,0.0004,4.42221]
[1780720927201,82.24,59780.11,106.6,-0.38125,0.0004,4.42221]
[1780720927501,82.24,59780.11,106.6,-0.38125,0.0004,4.42221]
[1780720927546,82.24,59780.11,106.6,-0.38125,0.0004,4.42221]
[1780720927718,82.24,59784.2,106.6,-0.37961,0.0004,4.41675]
[1780720928082,82.24,59784.2,106.6,-0.37961,0.0004,4.41675]
[1780720928087,82.24,59784.2,106.6,-0.37961,0.0004,4.41675]
[1780720928090,82.24,59784.2,106.6,-0.37961,0.0004,4.41675]
[1780720928259,82.24,59784.2,106.6,-0.37961,0.0004,4.41675]
[1780720928332,82.24,59784.2,106.6,-0.37961,0.0004,4.41675]
[1780720928674,82.24,59784.2,106.6,-0.37961,0.0004,4.41675]
[1780720928677,82.24,59790.45,106.6,-0.37712,0.0004,4.40824]
[1780720928870,82.24,59790.45,106.6,-0.37712,0.0004,4.40824]
[1780720929507,82.24,59790.45,106.6,-0.37712,0.0004,4.40824]
[1780720929523,82.24,59790.45,106.6,-0.37712,0.0004,4.40824]
[1780720929525,82.24,59790.45,106.6,-0.37712,0.0004,4.40824]
[1780720929736,82.24,59790.45,106.6,-0.37712,0.0004,4.40824]
[1780720929766,82.24,59784.32,106.6,-0.37956,0.0004,4.41657]
[1780720930115,82.24,59784.32,106.6,-0.37956,0.0004,4.41657]
[1780720930401,82.24,59784.32,106.6,-0.37956,0.0004,4.41657]
[1780720930723,82.24,59784.32,106.6,-0.37956,0.0004,4.41657]
[1780720930463,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931056,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931065,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931126,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931137,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931186,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931310,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931367,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931379,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931455,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931682,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931689,82.24,59781.32,106.6,-0.38076,0.0004,4.42058]
[1780720931780,82.24,59772.16,106.6,-0.38442,0.0004,4.43258]
[1780720932055,82.24,59772.16,106.6,-0.38442,0.0004,4.43258]
[1780720932693,82.24,59764.32,106.6,-0.38756,0.0004,4.44257]
[1780720932989,82.24,59764.32,106.6,-0.38756,0.0004,4.44257]
[1780720933047,82.24,59764.32,106.6,-0.38756,0.0004,4.44257]
[1780720933686,82.23,59760.26,106.6,-0.38919,0.0004,4.44762]
[1780720934337,82.23,59760.26,106.6,-0.38919,0.0004,4.44762]
[1780720934407,82.23,59760.26,106.6,-0.38919,0.0004,4.44762]
[1780720934727,82.23,59752.21,106.6,-0.39243,0.0004,4.45744]
[1780720935246,82.23,59752.21,106.6,-0.39243,0.0004,4.45744]
[1780720935353,82.23,59752.21,106.6,-0.39243,0.0004,4.45744]
[1780720935358,82.23,59748.96,106.6,-0.39374,0.0004,4.46132]
[1780720936044,82.23,59748.96,106.6,-0.39374,0.0004,4.46132]
[1780720936076,82.23,59748.96,106.6,-0.39374,0.0004,4.46132]
[1780720936714,82.23,59746.6,106.6,-0.39469,0.0004,4.4641]
[1780720937226,82.23,59746.6,106.6,-0.39469,0.0004,4.4641]
[1780720937641,82.23,59746.6,106.6,-0.39469,0.0004,4.4641]
[1780720937683,82.23,59742.53,106.6,-0.39633,0.0004,4.46885]
[1780720938015,82.23,59742.53,106.6,-0.39633,0.0004,4.46885]
[1780720938194,82.23,59742.53,106.6,-0.39633,0.0004,4.46885]
[1780720938574,82.23,59742.53,106.6,-0.39633,0.0004,4.46885]
[1780720938675,82.23,59746.16,106.6,-0.39486,0.0004,4.46461]
[1780720938977,82.23,59746.16,106.6,-0.39486,0.0004,4.46461]
[1780720939014,82.23,59746.16,106.6,-0.39486,0.0004,4.46461]
[1780720939200,82.23,59746.16,106.6,-0.39486,0.0004,4.46461]
[1780720939423,82.23,59746.16,106.6,-0.39486,0.0004,4.46461]
[1780720939562,82.23,59754.99,106.6,-0.3913,0.0004,4.45406]
[1780720940101,82.23,59758.82,106.6,-0.38976,0.0004,4.44937]
[1780720942057,82.22,59759.86,106.6,-0.38934,0.0004,4.44808]
[1780720942395,82.22,59759.86,106.6,-0.38934,0.0004,4.44808]
[1780720942616,82.22,59759.86,106.6,-0.38934,0.0004,4.44808]
[1780720942808,82.22,59759.17,106.6,-0.38961,0.0004,4.44893]
[1780720943776,82.22,59761.41,106.6,-0.38871,0.0004,4.44614]
[1780720944027,82.22,59761.41,106.6,-0.38871,0.0004,4.44614]
[1780720944129,82.22,59760.03,106.6,-0.38926,0.0004,4.44785]
[1780720945173,82.22,59760.03,106.6,-0.38926,0.0004,4.44785]
[1780720945213,82.22,59760.03,106.6,-0.38926,0.0004,4.44785]
[1780720945743,82.22,59760.03,106.6,-0.38926,0.0004,4.44785]
[1780720945796,82.22,59758.64,106.6,-0.38982,0.0004,4.44956]
[1780720946422,82.22,59758.64,106.6,-0.38982,0.0004,4.44956]
[1780720946723,82.22,59755.03,106.6,-0.39127,0.0004,4.45397]
[1780720947055,82.22,59755.03,106.6,-0.39127,0.0004,4.45397]
[1780720947716,82.22,59755.03,106.6,-0.39127,0.0004,4.45397]
[1780720947790,82.21,59756.24,106.6,-0.39078,0.0004,4.45249]
[1780720948747,82.21,59756.24,106.6,-0.39078,0.0004,4.45249]
[1780720949110,82.21,59756.72,106.6,-0.39059,0.0004,4.45189]
[1780720949167,82.21,59756.72,106.6,-0.39059,0.0004,4.45189]
[1780720949673,82.21,59756.72,106.6,-0.39059,0.0004,4.45189]
[1780720949791,82.21,59756.72,106.6,-0.39059,0.0004,4.45189]
[1780720949772,82.21,59761.93,106.6,-0.38849,0.0004,4.44546]
[1780720949961,82.21,59761.93,106.6,-0.38849,0.0004,4.44546]
[1780720950135,82.21,59761.93,106.6,-0.38849,0.0004,4.44546]
[1780720950519,82.21,59761.93,106.6,-0.38849,0.0004,4.44546]
[1780720950736,82.21,59761.93,106.6,-0.38849,0.0004,4.44546]
[1780720950812,82.21,59759.98,106.6,-0.38927,0.0004,4.44788]
[1780720951797,82.21,59759.98,106.6,-0.38927,0.0004,4.44788]
[1780720951802,82.21,59759.98,106.6,-0.38927,0.0004,4.44788]
[1780720951826,82.21,59756.26,106.6,-0.39051,0.0004,4.44036]
[1780720952056,82.21,59756.26,106.6,-0.39051,0.0004,4.44036]
[1780720952180,82.21,59756.26,106.6,-0.39051,0.0004,4.44036]
[1780720952301,82.21,59756.26,106.6,-0.39051,0.0004,4.44036]
[1780720952847,82.21,59756.26,106.6,-0.39051,0.0004,4.44036]
[1780720953790,82.21,59755.5,106.6,-0.39082,0.0004,4.44129]
[1780720953888,82.2,59754.12,106.6,-0.39137,0.0004,4.44295]
[1780720953939,82.2,59754.12,106.6,-0.39137,0.0004,4.44295]
[1780720954055,82.2,59754.12,106.6,-0.39137,0.0004,4.44295]
[1780720954094,82.2,59754.12,106.6,-0.39137,0.0004,4.44295]
[1780720954831,82.2,59750.08,106.6,-0.393,0.0004,4.44782]
[1780720955322,82.2,59750.08,106.6,-0.393,0.0004,4.44782]
[1780720955356,82.2,59748.68,106.6,-0.39357,0.0004,4.44949]
[1780720956452,82.2,59748.68,106.6,-0.39357,0.0004,4.44949]
[1780720956458,82.2,59748.68,106.6,-0.39357,0.0004,4.44949]
[1780720956680,82.2,59748.68,106.6,-0.39357,0.0004,4.44949]
[1780720956859,82.2,59748.68,106.6,-0.39357,0.0004,4.44949]
[1780720956861,82.2,59748.68,106.6,-0.39357,0.0004,4.44949]
[1780720956889,82.2,59748.68,106.6,-0.39357,0.0004,4.44949]
[1780720956705,82.2,59749.39,106.6,-0.39328,0.0004,4.44863]
[1780720957580,82.2,59750.33,106.6,-0.3929,0.0004,4.44751]
[1780720959091,82.2,59750.26,106.6,-0.39292,0.0004,4.44759]
[1780720959278,82.2,59750.26,106.6,-0.39292,0.0004,4.44759]
[1780720962061,82.2,59750.04,106.6,-0.39301,0.0004,4.44784]
[1780720962155,82.2,59750.04,106.6,-0.39301,0.0004,4.44784]
[1780720962866,82.19,59757.2,106.6,-0.39012,0.0004,4.43916]
[1780720963759,82.19,59757.2,106.6,-0.39012,0.0004,4.43916]
[1780720963849,82.19,59760.83,106.6,-0.38865,0.0004,4.43467]
[1780720964259,82.19,59760.83,106.6,-0.38865,0.0004,4.43467]
[1780720964714,82.19,59763.76,106.6,-0.38747,0.0004,4.431]
[1780720964998,82.19,59763.76,106.6,-0.38747,0.0004,4.431]
[1780720965349,82.19,59763.76,106.6,-0.38747,0.0004,4.431]
[1780720965384,82.19,59763.76,106.6,-0.38747,0.0004,4.431]
[1780720965718,82.19,59775.27,106.6,-0.38284,0.0004,4.41621]
[1780720966297,82.19,59777.85,106.6,-0.38181,0.0004,4.41282]
[1780720967203,82.19,59777.85,106.6,-0.38181,0.0004,4.41282]
[1780720967468,82.19,59777.85,106.6,-0.38181,0.0004,4.41282]
[1780720967717,82.19,59781.0,106.6,-0.38054,0.0004,4.40863]
[1780720967956,82.19,59781.0,106.6,-0.38054,0.0004,4.40863]
[1780720968163,82.19,59781.0,106.6,-0.38054,0.0004,4.40863]
[1780720968243,82.19,59781.0,106.6,-0.38054,0.0004,4.40863]
[1780720968770,82.19,59781.0,106.6,-0.38054,0.0004,4.40863]
[1780720968871,82.19,59793.03,106.6,-0.37573,0.0004,4.39224]
[1780720969283,82.19,59793.03,106.6,-0.37573,0.0004,4.39224]
[1780720969534,82.19,59791.43,106.6,-0.37637,0.0004,4.39445]
[1780720970032,82.19,59791.43,106.6,-0.37637,0.0004,4.39445]
[1780720970243,82.19,59791.43,106.6,-0.37637,0.0004,4.39445]
[1780720970275,82.19,59791.43,106.6,-0.37637,0.0004,4.39445]
[1780720970445,82.19,59791.43,106.6,-0.37637,0.0004,4.39445]
[1780720970651,82.19,59791.43,106.6,-0.37637,0.0004,4.39445]
[1780720970663,82.19,59791.43,106.6,-0.37637,0.0004,4.39445]
[1780720970863,82.19,59791.43,106.6,-0.37637,0.0004,4.39445]
[1780720970888,82.19,59793.6,106.6,-0.3755,0.0004,4.39144]
[1780720972059,82.19,59794.14,106.6,-0.37529,0.0004,4.39068]
[1780720972330,82.19,59794.14,106.6,-0.37529,0.0004,4.39068]
[1780720972711,82.19,59794.14,106.6,-0.37529,0.0004,4.39068]
[1780720972739,82.19,59794.14,106.6,-0.37529,0.0004,4.39068]
[1780720972782,82.19,59794.14,106.6,-0.37529,0.0004,4.39068]
[1780720972859,82.19,59794.14,106.6,-0.37529,0.0004,4.39068]
[1780720972877,82.18,59795.83,106.6,-0.37461,0.0004,4.3883]
[1780720973166,82.18,59795.83,106.6,-0.37461,0.0004,4.3883]
[1780720973179,82.18,59795.83,106.6,-0.37461,0.0004,4.3883]
[1780720973897,82.18,59774.35,106.6,-0.3832,0.0004,4.41738]
[1780720973949,82.18,59774.35,106.6,-0.3832,0.0004,4.41738]
[1780720974102,82.18,59774.35,106.6,-0.3832,0.0004,4.41738]
[1780720974168,82.18,59774.35,106.6,-0.3832,0.0004,4.41738]
[1780720974378,82.18,59774.35,106.6,-0.3832,0.0004,4.41738]
[1780720974403,82.18,59774.35,106.6,-0.3832,0.0004,4.41738]
[1780720974673,82.18,59774.35,106.6,-0.3832,0.0004,4.41738]
[1780720974853,82.18,59751.47,106.6,-0.39242,0.0004,4.44608]
[1780720975243,82.18,59751.47,106.6,-0.39242,0.0004,4.44608]
[1780720975464,82.18,59751.47,106.6,-0.39242,0.0004,4.44608]
[1780720975874,82.18,59736.14,106.6,-0.39863,0.00041,4.46397]
[1780720976740,82.18,59736.14,106.6,-0.39863,0.00041,4.46397]
[1780720976829,82.18,59729.82,106.6,-0.4012,0.00041,4.47103]
[1780720977347,82.18,59729.82,106.6,-0.4012,0.00041,4.47103]
[1780720977357,82.18,59729.82,106.6,-0.4012,0.00041,4.47103]
[1780720977390,82.18,59729.82,106.6,-0.4012,0.00041,4.47103]
[1780720977424,82.18,59729.82,106.6,-0.4012,0.00041,4.47103]
[1780720977432,82.18,59729.82,106.6,-0.4012,0.00041,4.47103]
[1780720977514,82.18,59729.82,106.6,-0.4012,0.00041,4.47103]
[1780720977801,82.18,59729.82,106.6,-0.4012,0.00041,4.47103]
[1780720977898,82.18,59726.72,106.6,-0.40246,0.00041,4.47442]
[1780720978239,82.18,59726.72,106.6,-0.40246,0.00041,4.47442]
[1780720978278,82.18,59726.72,106.6,-0.40246,0.00041,4.47442]
[1780720978534,82.18,59726.72,106.6,-0.40246,0.00041,4.47442]
[1780720978845,82.19,59726.53,106.6,-0.40254,0.00041,4.47464]
[1780720979355,82.19,59726.53,106.6,-0.40254,0.00041,4.47464]
[1780720979365,82.19,59726.53,106.6,-0.40254,0.00041,4.47464]
[1780720979435,82.19,59726.53,106.6,-0.40254,0.00041,4.47464]
[1780720979445,82.19,59726.53,106.6,-0.40254,0.00041,4.47464]
[1780720979464,82.19,59726.53,106.6,-0.40254,0.00041,4.47464]
[1780720979827,82.19,59726.53,106.6,-0.40254,0.00041,4.47464]
[1780720979900,82.19,59726.53,106.6,-0.40254,0.00041,4.47464]
[1780720979910,82.19,59726.53,106.6,-0.40254,0.00041,4.47464]
[1780720979667,82.19,59735.16,106.6,-0.39903,0.00041,4.46509]
[1780720979934,82.19,59735.16,106.6,-0.39903,0.00041,4.46509]
[1780720980556,82.19,59735.16,106.6,-0.39903,0.00041,4.46509]
[1780720980649,82.19,59735.16,106.6,-0.39903,0.00041,4.46509]
[1780720980901,82.18,59742.9,106.6,-0.39588,0.00041,4.4562]
[1780720981059,82.18,59742.9,106.6,-0.39588,0.00041,4.4562]
[1780720981664,82.18,59757.67,106.6,-0.38991,0.0004,4.43852]
[1780720982182,82.18,59757.67,106.6,-0.38991,0.0004,4.43852]
[1780720982203,82.18,59757.67,106.6,-0.38991,0.0004,4.43852]
[1780720982386,82.18,59757.67,106.6,-0.38991,0.0004,4.43852]
[1780720982830,82.18,59757.67,106.6,-0.38991,0.0004,4.43852]
[1780720982834,82.18,59757.67,106.6,-0.38991,0.0004,4.43852]
[1780720982835,82.18,59760.85,106.6,-0.38862,0.0004,4.43457]
[1780720983032,82.18,59760.85,106.6,-0.38862,0.0004,4.43457]
[1780720983333,82.18,59760.85,106.6,-0.38862,0.0004,4.43457]
[1780720983724,82.17,59771.93,106.6,-0.38415,0.0004,4.42046]
[1780720984523,82.17,59771.93,106.6,-0.38415,0.0004,4.42046]
[1780720984657,82.17,59771.93,106.6,-0.38415,0.0004,4.42046]
[1780720984678,82.17,59771.93,106.6,-0.38415,0.0004,4.42046]
[1780720984816,82.17,59771.93,106.6,-0.38415,0.0004,4.42046]
[1780720984838,82.17,59771.93,106.6,-0.38415,0.0004,4.42046]
[1780720984865,82.17,59781.81,106.6,-0.38018,0.0004,4.40743]
[1780720985273,82.17,59781.81,106.6,-0.38018,0.0004,4.40743]
[1780720985850,82.17,59786.86,106.6,-0.37816,0.0004,4.4006]
[1780720986315,82.17,59786.86,106.6,-0.37816,0.0004,4.4006]
[1780720986482,82.16,59782.47,106.6,-0.37992,0.0004,4.40653]
[1780720987488,82.16,59780.52,106.6,-0.3807,0.0004,4.40913]
[1780720989762,82.16,59776.65,106.6,-0.38224,0.0004,4.41424]
[1780720990056,82.16,59776.65,106.6,-0.38224,0.0004,4.41424]
[1780720990328,82.16,59776.65,106.6,-0.38224,0.0004,4.41424]
[1780720990866,82.16,59776.65,106.6,-0.38224,0.0004,4.41424]
[1780720990910,82.15,59781.87,106.6,-0.38014,0.0004,4.40729]
[1780720991594,82.15,59781.87,106.6,-0.38014,0.0004,4.40729]
[1780720991876,82.15,59784.98,106.6,-0.3789,0.0004,4.4031]
[1780720992617,82.15,59784.98,106.6,-0.3789,0.0004,4.4031]
[1780720992652,82.15,59784.98,106.6,-0.3789,0.0004,4.4031]
[1780720992686,82.15,59795.73,106.6,-0.3746,0.0004,4.38827]
[1780720993545,82.15,59798.46,106.6,-0.37351,0.0004,4.38442]
[1780720994453,82.15,59798.46,106.6,-0.37351,0.0004,4.38442]
[1780720994534,82.15,59798.46,106.6,-0.37351,0.0004,4.38442]
[1780720994799,82.15,59798.46,106.6,-0.37351,0.0004,4.38442]
[1780720994926,82.15,59797.84,106.6,-0.37376,0.0004,4.38529]
[1780720995089,82.15,59797.84,106.6,-0.37376,0.0004,4.38529]
[1780720995906,82.15,59797.84,106.6,-0.37376,0.0004,4.38529]
[1780720995944,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996055,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996078,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996148,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996211,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996305,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996347,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996647,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996758,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996788,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996943,82.15,59797.08,106.6,-0.37406,0.0004,4.38636]
[1780720996890,82.15,59805.63,106.6,-0.37066,0.0004,4.37417]
[1780720997345,82.15,59805.63,106.6,-0.37066,0.0004,4.37417]
[1780720997477,82.15,59805.63,106.6,-0.37066,0.0004,4.37417]
[1780720997639,82.15,59805.63,106.6,-0.37066,0.0004,4.37417]
[1780720997736,82.15,59800.11,106.6,-0.37285,0.0004,4.38208]
[1780720997998,82.15,59800.11,106.6,-0.37285,0.0004,4.38208]
[1780720998199,82.15,59800.11,106.6,-0.37285,0.0004,4.38208]
[1780720998646,82.15,59800.11,106.6,-0.37285,0.0004,4.38208]
[1780720998653,82.15,59800.11,106.6,-0.37285,0.0004,4.38208]
[1780720998684,82.15,59800.11,106.6,-0.37285,0.0004,4.38208]
[1780720998843,82.14,59789.94,106.6,-0.3769,0.0004,4.39628]
[1780720999642,82.14,59789.94,106.6,-0.3769,0.0004,4.39628]
[1780720999799,82.14,59791.36,106.6,-0.37634,0.0004,4.39432]
[1780721000277,82.14,59791.36,106.6,-0.37634,0.0004,4.39432]
[1780721000284,82.14,59791.36,106.6,-0.37634,0.0004,4.39432]
[1780721000770,82.14,59791.36,106.6,-0.37634,0.0004,4.39432]
[1780721000982,82.14,59789.12,106.6,-0.37723,0.0004,4.3974]
[1780721001056,82.14,59789.12,106.6,-0.37723,0.0004,4.3974]
[1780721001229,82.14,59789.12,106.6,-0.37723,0.0004,4.3974]
[1780721001417,82.14,59789.12,106.6,-0.37723,0.0004,4.3974]
[1780721001789,82.14,59789.12,106.6,-0.37723,0.0004,4.3974]
[1780721001798,82.14,59789.12,106.6,-0.37723,0.0004,4.3974]
[1780721001889,82.14,59782.44,106.6,-0.3799,0.0004,4.40647]
[1780721002056,82.14,59782.44,106.6,-0.3799,0.0004,4.40647]
[1780721002217,82.14,59782.44,106.6,-0.3799,0.0004,4.40647]
[1780721002655,82.14,59782.44,106.6,-0.3799,0.0004,4.40647]
[1780721002774,82.14,59782.44,106.6,-0.3799,0.0004,4.40647]
[1780721002803,82.14,59782.44,106.6,-0.3799,0.0004,4.40647]
[1780721002901,82.14,59782.44,106.6,-0.3799,0.0004,4.40647]
[1780721002888,82.14,59777.88,106.6,-0.38173,0.0004,4.41255]
[1780721003020,82.14,59777.88,106.6,-0.38173,0.0004,4.41255]
[1780721003363,82.14,59777.88,106.6,-0.38173,0.0004,4.41255]
[1780721003861,82.14,59777.88,106.6,-0.38173,0.0004,4.41255]
[1780721003871,82.14,59777.88,106.6,-0.38173,0.0004,4.41255]
[1780721003972,82.14,59777.88,106.6,-0.38173,0.0004,4.41255]
[1780721003885,82.14,59782.5,106.6,-0.37988,0.0004,4.40638]
[1780721004371,82.14,59782.5,106.6,-0.37988,0.0004,4.40638]
[1780721004374,82.14,59782.5,106.6,-0.37988,0.0004,4.40638]
[1780721004494,82.14,59782.5,106.6,-0.37988,0.0004,4.40638]
[1780721004640,82.14,59785.06,106.6,-0.37885,0.0004,4.40293]
[1780721005227,82.14,59785.06,106.6,-0.37885,0.0004,4.40293]
[1780721005592,82.14,59785.06,106.6,-0.37885,0.0004,4.40293]
[1780721005739,82.14,59786.84,106.6,-0.37814,0.0004,4.40051]
[1780721006310,82.14,59786.84,106.6,-0.37814,0.0004,4.40051]
[1780721006314,82.14,59786.84,106.6,-0.37814,0.0004,4.40051]
[1780721006367,82.14,59786.84,106.6,-0.37814,0.0004,4.40051]
[1780721006661,82.14,59786.84,106.6,-0.37814,0.0004,4.40051]
[1780721006665,82.14,59786.84,106.6,-0.37814,0.0004,4.40051]
[1780721006668,82.14,59786.84,106.6,-0.37814,0.0004,4.40051]
[1780721006683,82.14,59786.84,106.6,-0.37814,0.0004,4.40051]
[1780721006731,82.14,59789.45,106.6,-0.37709,0.0004,4.39693]
[1780721007370,82.14,59789.45,106.6,-0.37709,0.0004,4.39693]
[1780721007371,82.14,59789.45,106.6,-0.37709,0.0004,4.39693]
[1780721007990,82.14,59782.01,106.6,-0.38007,0.0004,4.40703]
[1780721008066,82.14,59782.01,106.6,-0.38007,0.0004,4.40703]
[1780721008671,82.14,59780.66,106.6,-0.38061,0.0004,4.40883]
[1780721009124,82.14,59780.66,106.6,-0.38061,0.0004,4.40883]
[1780721009163,82.14,59780.66,106.6,-0.38061,0.0004,4.40883]
[1780721009243,82.14,59780.66,106.6,-0.38061,0.0004,4.40883]
[1780721009412,82.14,59780.66,106.6,-0.38061,0.0004,4.40883]
[1780721009548,82.14,59780.66,106.6,-0.38061,0.0004,4.40883]
[1780721009678,82.13,59788.11,106.6,-0.37762,0.0004,4.39874]
[1780721010797,82.13,59795.13,106.6,-0.37482,0.0004,4.38902]
[1780721012667,82.13,59791.79,106.6,-0.37586,0.0004,4.38145]
[1780721012814,82.13,59791.79,106.6,-0.37586,0.0004,4.38145]
[1780721012859,82.13,59791.79,106.6,-0.37586,0.0004,4.38145]
[1780721012903,82.13,59791.21,106.6,-0.37609,0.0004,4.38225]
[1780721013384,82.13,59791.21,106.6,-0.37609,0.0004,4.38225]
[1780721013711,82.13,59799.63,106.6,-0.37272,0.0004,4.37041]
[1780721014090,82.13,59799.63,106.6,-0.37272,0.0004,4.37041]
[1780721014473,82.13,59799.63,106.6,-0.37272,0.0004,4.37041]
[1780721014741,82.13,59799.63,106.6,-0.37272,0.0004,4.37041]
[1780721014742,82.13,59799.63,106.6,-0.37272,0.0004,4.37041]
[1780721014937,82.13,59799.63,106.6,-0.37272,0.0004,4.37041]
[1780721014925,82.13,59802.59,106.6,-0.37154,0.0004,4.36618]
[1780721015170,82.13,59802.59,106.6,-0.37154,0.0004,4.36618]
[1780721015187,82.13,59802.59,106.6,-0.37154,0.0004,4.36618]
[1780721015725,82.13,59804.02,106.6,-0.37097,0.0004,4.36412]
[1780721016652,82.13,59804.02,106.6,-0.37097,0.0004,4.36412]
[1780721017739,82.13,59807.57,106.6,-0.36956,0.0004,4.35896]
[1780721019559,82.13,59807.13,106.6,-0.36973,0.0004,4.3596]
[1780721019866,82.13,59807.13,106.6,-0.36973,0.0004,4.3596]
[1780721019907,82.13,59803.88,106.6,-0.37102,0.0004,4.36431]
[1780721020052,82.13,59803.88,106.6,-0.37102,0.0004,4.36431]
[1780721020908,82.13,59812.02,106.6,-0.36778,0.0004,4.35242]
[1780721021011,82.13,59812.02,106.6,-0.36778,0.0004,4.35242]
[1780721021637,82.13,59812.02,106.6,-0.36778,0.0004,4.35242]
[1780721021661,82.13,59812.02,106.6,-0.36778,0.0004,4.35242]
[1780721022003,82.13,59809.58,106.6,-0.36875,0.0004,4.35601]
[1780721022010,82.13,59809.58,106.6,-0.36875,0.0004,4.35601]
[1780721022057,82.13,59809.58,106.6,-0.36875,0.0004,4.35601]
[1780721022730,82.13,59809.58,106.6,-0.36875,0.0004,4.35601]
[1780721022732,82.13,59809.58,106.6,-0.36875,0.0004,4.35601]
[1780721022774,82.13,59807.1,106.6,-0.36974,0.0004,4.35963]
[1780721023898,82.13,59807.1,106.6,-0.36974,0.0004,4.35963]
[1780721023978,82.13,59805.85,106.6,-0.37024,0.0004,4.36145]
[1780721024430,82.13,59805.85,106.6,-0.37024,0.0004,4.36145]
[1780721024564,82.13,59805.85,106.6,-0.37024,0.0004,4.36145]
[1780721024877,82.13,59809.49,106.6,-0.36879,0.0004,4.35614]
[1780721025330,82.13,59809.49,106.6,-0.36879,0.0004,4.35614]
[1780721025516,82.13,59809.49,106.6,-0.36879,0.0004,4.35614]
[1780721026126,82.13,59810.56,106.6,-0.36836,0.0004,4.35457]
[1780721026277,82.13,59810.56,106.6,-0.36836,0.0004,4.35457]
[1780721026803,82.13,59820.05,106.6,-0.3646,0.0004,4.34042]
[1780721027415,82.13,59820.05,106.6,-0.3646,0.0004,4.34042]
[1780721027461,82.13,59820.05,106.6,-0.3646,0.0004,4.34042]
[1780721027976,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028212,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028218,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028341,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028403,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028505,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028546,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028559,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028573,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028613,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028621,82.13,59810.95,106.6,-0.36821,0.0004,4.354]
[1780721028925,82.13,59808.56,106.6,-0.36916,0.0004,4.3575]
[1780721029433,82.13,59808.56,106.6,-0.36916,0.0004,4.3575]
[1780721029639,82.13,59808.56,106.6,-0.36916,0.0004,4.3575]
[1780721029912,82.13,59808.56,106.6,-0.36916,0.0004,4.3575]
[1780721029915,82.13,59808.56,106.6,-0.36916,0.0004,4.3575]
[1780721029966,82.13,59808.56,106.6,-0.36916,0.0004,4.3575]
[1780721029971,82.13,59808.56,106.6,-0.36916,0.0004,4.3575]
[1780721029935,82.12,59805.59,106.6,-0.37034,0.0004,4.36182]
[1780721030038,82.12,59805.59,106.6,-0.37034,0.0004,4.36182]
[1780721030106,82.12,59805.59,106.6,-0.37034,0.0004,4.36182]
[1780721030259,82.12,59805.59,106.6,-0.37034,0.0004,4.36182]
[1780721030579,82.12,59805.59,106.6,-0.37034,0.0004,4.36182]
[1780721030683,82.12,59805.59,106.6,-0.37034,0.0004,4.36182]
[1780721030831,82.12,59811.6,106.6,-0.36794,0.0004,4.35302]
[1780721031017,82.12,59811.6,106.6,-0.36794,0.0004,4.35302]
[1780721031293,82.12,59811.6,106.6,-0.36794,0.0004,4.35302]
[1780721031678,82.12,59811.6,106.6,-0.36794,0.0004,4.35302]
[1780721031961,82.12,59811.6,106.6,-0.36794,0.0004,4.35302]
[1780721032012,82.12,59818.19,106.6,-0.36533,0.0004,4.34319]
[1780721032470,82.12,59818.19,106.6,-0.36533,0.0004,4.34319]
[1780721032475,82.12,59818.19,106.6,-0.36533,0.0004,4.34319]
[1780721032970,82.12,59823.2,106.6,-0.36334,0.0004,4.3356]
[1780721033945,82.12,59823.2,106.6,-0.36334,0.0004,4.3356]
[1780721034103,82.12,59823.56,106.6,-0.3632,0.0004,4.33505]
[1780721034255,82.12,59823.56,106.6,-0.3632,0.0004,4.33505]
[1780721034311,82.12,59823.56,106.6,-0.3632,0.0004,4.33505]
[1780721034326,82.12,59823.56,106.6,-0.3632,0.0004,4.33505]
[1780721034332,82.12,59823.56,106.6,-0.3632,0.0004,4.33505]
[1780721034354,82.12,59823.56,106.6,-0.3632,0.0004,4.33505]
[1780721034367,82.12,59823.56,106.6,-0.3632,0.0004,4.33505]
[1780721034738,82.12,59823.56,106.6,-0.3632,0.0004,4.33505]
[1780721034974,82.12,59830.08,106.6,-0.36062,0.00039,4.32499]
[1780721035060,82.12,59830.08,106.6,-0.36062,0.00039,4.32499]
[1780721035122,82.12,59830.08,106.6,-0.36062,0.00039,4.32499]
[1780721035442,82.12,59830.08,106.6,-0.36062,0.00039,4.32499]
[1780721035831,82.12,59830.08,106.6,-0.36062,0.00039,4.32499]
[1780721036002,82.11,59819.94,106.6,-0.36461,0.0004,4.34047]
[1780721036174,82.11,59819.94,106.6,-0.36461,0.0004,4.34047]
[1780721036451,82.11,59819.94,106.6,-0.36461,0.0004,4.34047]
[1780721036696,82.11,59819.94,106.6,-0.36461,0.0004,4.34047]
[1780721036943,82.1,59822.24,106.6,-0.3637,0.0004,4.33698]
[1780721037154,82.1,59822.24,106.6,-0.3637,0.0004,4.33698]
[1780721037181,82.1,59822.24,106.6,-0.3637,0.0004,4.33698]
[1780721037670,82.1,59822.24,106.6,-0.3637,0.0004,4.33698]
[1780721037880,82.1,59827.09,106.6,-0.36178,0.0004,4.32954]
[1780721038258,82.1,59827.09,106.6,-0.36178,0.0004,4.32954]
[1780721038322,82.1,59827.09,106.6,-0.36178,0.0004,4.32954]
[1780721038451,82.1,59827.09,106.6,-0.36178,0.0004,4.32954]
[1780721038506,82.1,59827.09,106.6,-0.36178,0.0004,4.32954]
[1780721038586,82.1,59827.09,106.6,-0.36178,0.0004,4.32954]
[1780721038737,82.1,59827.09,106.6,-0.36178,0.0004,4.32954]
[1780721038772,82.1,59827.09,106.6,-0.36178,0.0004,4.32954]
[1780721038792,82.1,59827.09,106.6,-0.36178,0.0004,4.32954]
[1780721038887,82.1,59822.54,106.6,-0.36358,0.0004,4.3365]
[1780721039894,82.1,59819.98,106.6,-0.36459,0.0004,4.34037]
[1780721041352,82.1,59819.8,106.6,-0.36465,0.0004,4.34063]
[1780721041860,82.1,59819.8,106.6,-0.36465,0.0004,4.34063]
[1780721041895,82.1,59819.8,106.6,-0.36465,0.0004,4.34063]
[1780721041915,82.1,59819.8,106.6,-0.36465,0.0004,4.34063]
[1780721041918,82.09,59822.5,106.6,-0.36358,0.0004,4.33651]
[1780721042056,82.09,59822.5,106.6,-0.36358,0.0004,4.33651]
[1780721042980,82.09,59822.5,106.6,-0.36358,0.0004,4.33651]
[1780721042923,82.09,59822.89,106.6,-0.36342,0.0004,4.33591]
[1780721043165,82.09,59822.89,106.6,-0.36342,0.0004,4.33591]
[1780721043166,82.09,59822.89,106.6,-0.36342,0.0004,4.33591]
[1780721043698,82.09,59822.89,106.6,-0.36342,0.0004,4.33591]
[1780721043930,82.09,59821.54,106.6,-0.36396,0.0004,4.33796]
[1780721045832,82.09,59821.19,106.6,-0.36409,0.0004,4.33849]
[1780721047958,82.09,59819.26,106.6,-0.36485,0.0004,4.34138]
[1780721049972,82.08,59822.81,106.6,-0.36344,0.0004,4.33598]
[1780721050704,82.08,59822.81,106.6,-0.36344,0.0004,4.33598]
[1780721050781,82.08,59822.81,106.6,-0.36344,0.0004,4.33598]
[1780721050783,82.08,59822.81,106.6,-0.36344,0.0004,4.33598]
[1780721050994,82.08,59814.72,106.6,-0.36665,0.0004,4.34817]
[1780721051166,82.08,59814.72,106.6,-0.36665,0.0004,4.34817]
[1780721052061,82.08,59814.72,106.6,-0.36665,0.0004,4.34817]
[1780721052069,82.08,59814.72,106.6,-0.36665,0.0004,4.34817]
[1780721051986,82.08,59806.21,106.6,-0.37003,0.0004,4.36068]
[1780721052192,82.08,59806.21,106.6,-0.37003,0.0004,4.36068]
[1780721052213,82.08,59806.21,106.6,-0.37003,0.0004,4.36068]
[1780721052336,82.08,59806.21,106.6,-0.37003,0.0004,4.36068]
[1780721052484,82.08,59806.21,106.6,-0.37003,0.0004,4.36068]
[1780721052487,82.08,59806.21,106.6,-0.37003,0.0004,4.36068]
[1780721052993,82.08,59813.11,106.6,-0.36728,0.0004,4.35053]
[1780721054083,82.08,59813.11,106.6,-0.36728,0.0004,4.35053]
[1780721054002,82.07,59820.34,106.6,-0.36441,0.0004,4.33967]
[1780721054104,82.07,59820.34,106.6,-0.36441,0.0004,4.33967]
[1780721054167,82.07,59820.34,106.6,-0.36441,0.0004,4.33967]
[1780721054663,82.07,59820.34,106.6,-0.36441,0.0004,4.33967]
[1780721054666,82.07,59820.34,106.6,-0.36441,0.0004,4.33967]
[1780721055008,82.07,59815.77,106.6,-0.36622,0.0004,4.34654]
[1780721055072,82.07,59815.77,106.6,-0.36622,0.0004,4.34654]
[1780721055784,82.07,59815.77,106.6,-0.36622,0.0004,4.34654]
[1780721056019,82.07,59815.34,106.6,-0.36638,0.0004,4.34717]
[1780721056125,82.07,59815.34,106.6,-0.36638,0.0004,4.34717]
[1780721056495,82.07,59815.34,106.6,-0.36638,0.0004,4.34717]
[1780721056522,82.07,59815.34,106.6,-0.36638,0.0004,4.34717]
[1780721057023,82.07,59806.64,106.6,-0.36984,0.0004,4.35999]
[1780721057081,82.07,59806.64,106.6,-0.36984,0.0004,4.35999]
[1780721057083,82.07,59806.64,106.6,-0.36984,0.0004,4.35999]
[1780721057271,82.07,59806.64,106.6,-0.36984,0.0004,4.35999]
[1780721057272,82.07,59806.64,106.6,-0.36984,0.0004,4.35999]
[1780721059068,82.06,59802.01,106.6,-0.37168,0.0004,4.36665]
[1780721060045,82.06,59798.81,106.6,-0.37295,0.0004,4.3712]
[1780721061582,82.06,59798.81,106.6,-0.37295,0.0004,4.37118]
[1780721061682,82.06,59798.81,106.6,-0.37295,0.0004,4.37118]
[1780721062007,82.06,59798.81,106.6,-0.37295,0.0004,4.37118]
[1780721062061,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062322,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062353,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062396,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062458,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062458,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062524,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062575,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062583,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062599,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062745,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062886,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062904,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062948,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721062980,82.05,59785.81,106.6,-0.37815,0.0004,4.38928]
[1780721063131,82.05,59765.72,106.6,-0.38623,0.0004,4.41577]
[1780721063821,82.05,59765.72,106.6,-0.38623,0.0004,4.41577]
[1780721064075,82.05,59758.61,106.6,-0.3891,0.0004,4.42471]
[1780721064485,82.05,59758.61,106.6,-0.3891,0.0004,4.42471]
[1780721064525,82.05,59758.61,106.6,-0.3891,0.0004,4.42471]
[1780721064554,82.05,59758.61,106.6,-0.3891,0.0004,4.42471]
[1780721064617,82.05,59758.61,106.6,-0.3891,0.0004,4.42471]
[1780721064678,82.05,59758.61,106.6,-0.3891,0.0004,4.42471]
[1780721064831,82.05,59758.61,106.6,-0.3891,0.0004,4.42471]
[1780721065625,82.05,59759.45,106.6,-0.38876,0.0004,4.42367]
[1780721066089,82.04,59764.55,106.6,-0.3867,0.0004,4.41723]
[1780721066385,82.04,59764.55,106.6,-0.3867,0.0004,4.41723]
[1780721066626,82.04,59764.55,106.6,-0.3867,0.0004,4.41723]
[1780721066628,82.04,59764.55,106.6,-0.3867,0.0004,4.41723]
[1780721066866,82.04,59764.55,106.6,-0.3867,0.0004,4.41723]
[1780721066867,82.04,59764.55,106.6,-0.3867,0.0004,4.41723]
[1780721067097,82.04,59771.68,106.6,-0.38381,0.0004,4.40806]
[1780721067496,82.04,59771.68,106.6,-0.38381,0.0004,4.40806]
[1780721067496,82.04,59771.68,106.6,-0.38381,0.0004,4.40806]
[1780721067503,82.04,59771.68,106.6,-0.38381,0.0004,4.40806]
[1780721067509,82.04,59771.68,106.6,-0.38381,0.0004,4.40806]
[1780721068057,82.04,59771.68,106.6,-0.38381,0.0004,4.40806]
[1780721068116,82.04,59765.64,106.6,-0.38625,0.0004,4.41583]
[1780721069118,82.04,59764.41,106.6,-0.38675,0.0004,4.41739]
[1780721069871,82.04,59764.41,106.6,-0.38675,0.0004,4.41739]
[1780721069876,82.04,59764.41,106.6,-0.38675,0.0004,4.41739]
[1780721069951,82.04,59764.41,106.6,-0.38675,0.0004,4.41739]
[1780721070185,82.04,59764.41,106.6,-0.38675,0.0004,4.41739]
[1780721070188,82.04,59764.41,106.6,-0.38675,0.0004,4.41739]
[1780721070141,82.04,59768.79,106.6,-0.38498,0.0004,4.41179]
[1780721070263,82.04,59768.79,106.6,-0.38498,0.0004,4.41179]
[1780721071296,82.04,59768.79,106.6,-0.38498,0.0004,4.41179]
[1780721071428,82.04,59768.79,106.6,-0.38498,0.0004,4.41179]
[1780721071462,82.04,59768.79,106.6,-0.38498,0.0004,4.41179]
[1780721071155,82.03,59774.82,106.6,-0.38226,0.0004,4.39172]
[1780721071572,82.03,59774.82,106.6,-0.38226,0.0004,4.39172]
[1780721071715,82.03,59774.82,106.6,-0.38226,0.0004,4.39172]
[1780721072166,82.03,59774.82,106.6,-0.38226,0.0004,4.39172]
[1780721072158,82.03,59790.92,106.6,-0.37578,0.0004,4.3699]
[1780721072818,82.03,59790.92,106.6,-0.37578,0.0004,4.3699]
[1780721073925,82.03,59790.78,106.6,-0.37583,0.0004,4.37008]
[1780721074169,82.03,59791.97,106.6,-0.37536,0.0004,4.36842]
[1780721075177,82.03,59794.97,106.6,-0.37415,0.0004,4.36421]
[1780721076185,82.03,59796.75,106.6,-0.37344,0.0004,4.36169]
[1780721077059,82.03,59796.75,106.6,-0.37344,0.0004,4.36169]
[1780721078080,82.03,59796.13,106.6,-0.37368,0.0004,4.36255]
[1780721078113,82.03,59796.13,106.6,-0.37368,0.0004,4.36255]
[1780721078149,82.03,59796.13,106.6,-0.37368,0.0004,4.36255]
[1780721078180,82.03,59796.13,106.6,-0.37368,0.0004,4.36255]
[1780721078199,82.03,59799.03,106.6,-0.37252,0.0004,4.35843]
[1780721079047,82.03,59799.03,106.6,-0.37252,0.0004,4.35843]
[1780721079079,82.03,59799.03,106.6,-0.37252,0.0004,4.35843]
[1780721079172,82.03,59799.03,106.6,-0.37252,0.0004,4.35843]
[1780721079206,82.02,59801.87,106.6,-0.37138,0.0004,4.35435]
[1780721079547,82.02,59801.87,106.6,-0.37138,0.0004,4.35435]
[1780721079759,82.02,59801.87,106.6,-0.37138,0.0004,4.35435]
[1780721079826,82.02,59801.87,106.6,-0.37138,0.0004,4.35435]
[1780721080213,82.02,59790.5,106.6,-0.37593,0.0004,4.37043]
[1780721080233,82.02,59790.5,106.6,-0.37593,0.0004,4.37043]
[1780721080235,82.02,59790.5,106.6,-0.37593,0.0004,4.37043]
[1780721080929,82.02,59790.5,106.6,-0.37593,0.0004,4.37043]
[1780721080930,82.02,59790.5,106.6,-0.37593,0.0004,4.37043]
[1780721081093,82.02,59790.5,106.6,-0.37593,0.0004,4.37043]
[1780721081220,82.02,59792.8,106.6,-0.37501,0.0004,4.36722]
[1780721081302,82.02,59792.8,106.6,-0.37501,0.0004,4.36722]
[1780721081520,82.02,59792.8,106.6,-0.37501,0.0004,4.36722]
[1780721081523,82.02,59792.8,106.6,-0.37501,0.0004,4.36722]
[1780721081701,82.02,59792.8,106.6,-0.37501,0.0004,4.36722]
[1780721081766,82.02,59792.8,106.6,-0.37501,0.0004,4.36722]
[1780721082227,82.02,59799.78,106.6,-0.37221,0.0004,4.35733]
[1780721082424,82.02,59799.78,106.6,-0.37221,0.0004,4.35733]
[1780721083051,82.02,59799.78,106.6,-0.37221,0.0004,4.35733]
[1780721083060,82.02,59799.78,106.6,-0.37221,0.0004,4.35733]
[1780721083074,82.02,59799.78,106.6,-0.37221,0.0004,4.35733]
[1780721083143,82.02,59799.78,106.6,-0.37221,0.0004,4.35733]
[1780721083213,82.02,59799.78,106.6,-0.37221,0.0004,4.35733]
[1780721083216,82.02,59799.78,106.6,-0.37221,0.0004,4.35733]
[1780721083234,82.02,59810.12,106.6,-0.36808,0.0004,4.3423]
[1780721083344,82.02,59810.12,106.6,-0.36808,0.0004,4.3423]
[1780721084241,82.02,59814.84,106.6,-0.36619,0.0004,4.33528]
[1780721084448,82.02,59814.84,106.6,-0.36619,0.0004,4.33528]
[1780721084452,82.02,59814.84,106.6,-0.36619,0.0004,4.33528]
[1780721086255,82.02,59817.43,106.6,-0.36516,0.0004,4.33138]
[1780721087223,82.02,59817.43,106.6,-0.36516,0.0004,4.33138]
[1780721087154,82.01,59815.19,106.6,-0.36605,0.0004,4.33472]
[1780721087902,82.01,59815.19,106.6,-0.36605,0.0004,4.33472]
[1780721088744,82.01,59814.06,106.6,-0.36649,0.0004,4.3364]
[1780721088788,82.01,59816.84,106.6,-0.36539,0.0004,4.33224]
[1780721089660,82.01,59816.84,106.6,-0.36539,0.0004,4.33224]
[1780721089665,82.01,59816.84,106.6,-0.36539,0.0004,4.33224]
[1780721089898,82.01,59816.84,106.6,-0.36539,0.0004,4.33224]
[1780721090112,82.01,59816.84,106.6,-0.36539,0.0004,4.33224]
[1780721090134,82.01,59816.84,106.6,-0.36539,0.0004,4.33224]
[1780721090231,82.01,59814.96,106.6,-0.36613,0.0004,4.33504]
[1780721090586,82.01,59814.96,106.6,-0.36613,0.0004,4.33504]
[1780721091083,82.01,59814.96,106.6,-0.36613,0.0004,4.33504]
[1780721091198,82.01,59806.8,106.6,-0.36938,0.0004,4.34711]
[1780721092245,82.01,59806.8,106.6,-0.36938,0.0004,4.34711]
[1780721092253,82.0,59799.75,106.6,-0.3722,0.0004,4.35728]
[1780721093025,82.0,59799.75,106.6,-0.3722,0.0004,4.35728]
[1780721093050,82.0,59799.75,106.6,-0.3722,0.0004,4.35728]
[1780721093184,82.0,59799.75,106.6,-0.3722,0.0004,4.35728]
[1780721093127,82.0,59794.96,106.6,-0.37411,0.0004,4.36406]
[1780721093625,82.0,59794.96,106.6,-0.37411,0.0004,4.36406]
[1780721093661,82.0,59794.96,106.6,-0.37411,0.0004,4.36406]
[1780721093778,82.0,59794.96,106.6,-0.37411,0.0004,4.36406]
[1780721093794,82.0,59794.96,106.6,-0.37411,0.0004,4.36406]
[1780721094026,82.0,59794.96,106.6,-0.37411,0.0004,4.36406]
[1780721094134,82.0,59794.96,106.6,-0.37411,0.0004,4.36406]
[1780721094237,82.0,59792.72,106.6,-0.37501,0.0004,4.3672]
[1780721094588,82.0,59792.72,106.6,-0.37501,0.0004,4.3672]
[1780721095277,82.0,59791.75,106.6,-0.37539,0.0004,4.36855]
[1780721095593,82.0,59791.75,106.6,-0.37539,0.0004,4.36855]
[1780721095866,82.0,59791.75,106.6,-0.37539,0.0004,4.36855]
[1780721096047,82.0,59796.06,106.6,-0.37366,0.0004,4.36249]
[1780721096589,82.0,59796.06,106.6,-0.37366,0.0004,4.36249]
[1780721096691,82.0,59800.68,106.6,-0.37181,0.0004,4.35591]
[1780721097369,82.0,59800.68,106.6,-0.37181,0.0004,4.35591]
[1780721097457,82.0,59802.4,106.6,-0.37112,0.0004,4.35343]
[1780721098823,82.0,59802.4,106.6,-0.37112,0.0004,4.35343]
[1780721098857,82.0,59802.4,106.6,-0.37112,0.0004,4.35343]
[1780721098888,82.0,59802.4,106.6,-0.37112,0.0004,4.35343]
[1780721098895,82.0,59802.4,106.6,-0.37112,0.0004,4.35343]
[1780721099092,82.0,59802.4,106.6,-0.37112,0.0004,4.35343]
[1780721099138,82.0,59802.4,106.6,-0.37112,0.0004,4.35343]
[1780721099175,82.0,59802.4,106.6,-0.37112,0.0004,4.35343]
[1780721099197,82.0,59802.4,106.6,-0.37112,0.0004,4.35343]
[1780721099191,82.0,59801.93,106.6,-0.37131,0.0004,4.3541]
[1780721099311,82.0,59801.93,106.6,-0.37131,0.0004,4.3541]
[1780721099457,82.0,59801.93,106.6,-0.37131,0.0004,4.3541]
[1780721100056,82.0,59801.93,106.6,-0.37131,0.0004,4.3541]
[1780721100188,81.99,59789.51,106.6,-0.37629,0.0004,4.37165]
[1780721100869,81.99,59789.51,106.6,-0.37629,0.0004,4.37165]
[1780721101036,81.99,59789.51,106.6,-0.37629,0.0004,4.37165]
[1780721101156,81.99,59789.51,106.6,-0.37629,0.0004,4.37165]
[1780721101257,81.99,59782.29,106.6,-0.3792,0.0004,4.38155]
[1780721101501,81.99,59782.29,106.6,-0.3792,0.0004,4.38155]
[1780721101651,81.99,59782.29,106.6,-0.3792,0.0004,4.38155]
[1780721101919,81.99,59782.29,106.6,-0.3792,0.0004,4.38155]
[1780721101981,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102403,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102406,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102416,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102433,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102557,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102608,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102621,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102638,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102800,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721102883,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721103107,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721103121,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721103176,81.99,59775.22,106.6,-0.38205,0.0004,4.391]
[1780721103210,81.99,59768.09,106.6,-0.38493,0.0004,4.40029]
[1780721103285,81.99,59768.09,106.6,-0.38493,0.0004,4.40029]
[1780721103487,81.99,59768.09,106.6,-0.38493,0.0004,4.40029]
[1780721103556,81.99,59768.09,106.6,-0.38493,0.0004,4.40029]
[1780721103560,81.99,59768.09,106.6,-0.38493,0.0004,4.40029]
[1780721103632,81.99,59768.09,106.6,-0.38493,0.0004,4.40029]
[1780721103692,81.99,59768.09,106.6,-0.38493,0.0004,4.40029]
[1780721103735,81.99,59768.09,106.6,-0.38493,0.0004,4.40029]
[1780721104293,81.99,59768.09,106.6,-0.38493,0.0004,4.40029]
[1780721103765,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721104560,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721104634,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721104686,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721104772,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721104872,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721104881,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721104967,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721105008,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721105066,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721105351,81.99,59785.65,106.6,-0.37783,0.0004,4.37694]
[1780721105185,81.98,59798.93,106.6,-0.3725,0.0004,4.35834]
[1780721105393,81.98,59798.93,106.6,-0.3725,0.0004,4.35834]
[1780721105760,81.98,59798.93,106.6,-0.3725,0.0004,4.35834]
[1780721105867,81.98,59798.93,106.6,-0.3725,0.0004,4.35834]
[1780721106017,81.98,59798.93,106.6,-0.3725,0.0004,4.35834]
[1780721106251,81.98,59748.37,106.6,-0.39293,0.00041,4.42484]
[1780721106714,81.98,59748.37,106.6,-0.39293,0.00041,4.42484]
[1780721106915,81.98,59748.37,106.6,-0.39293,0.00041,4.42484]
[1780721107044,81.98,59748.37,106.6,-0.39293,0.00041,4.42484]
[1780721107114,81.98,59732.27,106.6,-0.3995,0.00041,4.44355]
[1780721107632,81.98,59732.27,106.6,-0.3995,0.00041,4.44355]
[1780721107902,81.98,59732.21,106.6,-0.39953,0.00041,4.44361]
[1780721108374,81.98,59732.21,106.6,-0.39953,0.00041,4.44361]
[1780721108500,81.98,59732.21,106.6,-0.39953,0.00041,4.44361]
[1780721108509,81.98,59732.21,106.6,-0.39953,0.00041,4.44361]
[1780721109047,81.98,59732.21,106.6,-0.39953,0.00041,4.44361]
[1780721109114,81.98,59732.21,106.6,-0.39953,0.00041,4.44361]
[1780721109332,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721109334,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721109669,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721110060,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721110084,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721110112,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721110221,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721110227,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721110231,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721110235,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721110299,81.98,59732.11,106.6,-0.39957,0.00041,4.44372]
[1780721110283,81.98,59745.82,106.6,-0.39396,0.00041,4.42785]
[1780721110767,81.98,59745.82,106.6,-0.39396,0.00041,4.42785]
[1780721111233,81.98,59745.82,106.6,-0.39396,0.00041,4.42785]
[1780721111275,81.98,59745.82,106.6,-0.39396,0.00041,4.42785]
[1780721111120,81.97,59756.33,106.6,-0.38968,0.00041,4.41509]
[1780721111400,81.97,59756.33,106.6,-0.38968,0.00041,4.41509]
[1780721111788,81.97,59756.33,106.6,-0.38968,0.00041,4.41509]
[1780721111793,81.97,59756.33,106.6,-0.38968,0.00041,4.41509]
[1780721111884,81.97,59756.33,106.6,-0.38968,0.00041,4.41509]
[1780721111979,81.97,59756.33,106.6,-0.38968,0.00041,4.41509]
[1780721112260,81.97,59756.33,106.6,-0.38968,0.00041,4.41509]
[1780721111990,81.97,59751.91,106.6,-0.39148,0.00041,4.42052]
[1780721112747,81.97,59751.91,106.6,-0.39148,0.00041,4.42052]
[1780721112788,81.97,59751.91,106.6,-0.39148,0.00041,4.42052]
[1780721112852,81.97,59751.91,106.6,-0.39148,0.00041,4.42052]
[1780721113007,81.98,59740.55,106.6,-0.39611,0.00041,4.43406]
[1780721114239,81.98,59734.63,106.6,-0.39854,0.00041,4.44087]
[1780721115047,81.98,59734.63,106.6,-0.39854,0.00041,4.44087]
[1780721115052,81.98,59731.99,106.6,-0.39962,0.00041,4.44385]
[1780721115644,81.98,59731.99,106.6,-0.39962,0.00041,4.44385]
[1780721119437,81.97,59730.97,106.6,-0.40003,0.00041,4.44498]
[1780721120057,81.97,59730.97,106.6,-0.40003,0.00041,4.44498]
[1780721120079,81.97,59726.64,106.6,-0.4018,0.00041,4.44977]
[1780721120980,81.97,59728.08,106.6,-0.40121,0.00041,4.44818]
[1780721121385,81.97,59728.08,106.6,-0.40121,0.00041,4.44818]
[1780721121688,81.97,59728.08,106.6,-0.40121,0.00041,4.44818]
[1780721122312,81.97,59724.24,106.6,-0.40278,0.00041,4.45239]
[1780721123331,81.97,59724.24,106.6,-0.40278,0.00041,4.45239]
[1780721123222,81.96,59726.5,106.6,-0.40185,0.00041,4.44991]
[1780721123795,81.96,59726.5,106.6,-0.40185,0.00041,4.44991]
[1780721124080,81.96,59726.5,106.6,-0.40185,0.00041,4.44991]
[1780721124160,81.96,59732.54,106.6,-0.39937,0.00041,4.44318]
[1780721125213,81.96,59732.54,106.6,-0.39937,0.00041,4.44318]
[1780721125314,81.96,59739.53,106.6,-0.39651,0.00041,4.43519]
[1780721125716,81.96,59739.53,106.6,-0.39651,0.00041,4.43519]
[1780721125722,81.96,59739.53,106.6,-0.39651,0.00041,4.43519]
[1780721126203,81.96,59739.53,106.6,-0.39651,0.00041,4.43519]
[1780721126221,81.96,59745.19,106.6,-0.3942,0.00041,4.42855]
[1780721127056,81.96,59745.19,106.6,-0.3942,0.00041,4.42855]
[1780721127284,81.96,59737.71,106.6,-0.39726,0.00041,4.4373]
[1780721128129,81.96,59737.71,106.6,-0.39726,0.00041,4.4373]
[1780721128179,81.96,59733.95,106.6,-0.3988,0.00041,4.44159]
[1780721129315,81.96,59731.95,106.6,-0.39962,0.00041,4.44385]
[1780721129735,81.96,59731.95,106.6,-0.39962,0.00041,4.44385]
[1780721130835,81.96,59731.33,106.6,-0.39987,0.00041,4.44454]
[1780721131264,81.96,59731.33,106.6,-0.39987,0.00041,4.44454]
[1780721130912,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721131466,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721131482,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721131519,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721131526,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721131626,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721131662,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721131684,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721131776,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721131939,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721132075,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721132112,81.96,59729.13,106.6,-0.40077,0.00041,4.44699]
[1780721132330,81.96,59739.27,106.6,-0.39637,0.00041,4.42335]
[1780721132809,81.96,59739.27,106.6,-0.39637,0.00041,4.42335]
[1780721132809,81.96,59739.27,106.6,-0.39637,0.00041,4.42335]
[1780721132985,81.95,59748.97,106.6,-0.3924,0.00041,4.41185]
[1780721133592,81.95,59748.97,106.6,-0.3924,0.00041,4.41185]
[1780721133617,81.95,59748.97,106.6,-0.3924,0.00041,4.41185]
[1780721133625,81.95,59748.97,106.6,-0.3924,0.00041,4.41185]
[1780721133842,81.95,59748.97,106.6,-0.3924,0.00041,4.41185]
[1780721133844,81.95,59748.97,106.6,-0.3924,0.00041,4.41185]
[1780721134057,81.95,59748.97,106.6,-0.3924,0.00041,4.41185]
[1780721134179,81.95,59748.97,106.6,-0.3924,0.00041,4.41185]
[1780721134191,81.95,59746.96,106.6,-0.39322,0.00041,4.41426]
[1780721134822,81.95,59746.96,106.6,-0.39322,0.00041,4.41426]
[1780721134831,81.95,59746.96,106.6,-0.39322,0.00041,4.41426]
[1780721135194,81.95,59739.94,106.6,-0.39609,0.00041,4.42256]
[1780721135581,81.95,59739.94,106.6,-0.39609,0.00041,4.42256]
[1780721136053,81.95,59739.94,106.6,-0.39609,0.00041,4.42256]
[1780721136334,81.95,59739.94,106.6,-0.39609,0.00041,4.42256]
[1780721136503,81.95,59739.94,106.6,-0.39609,0.00041,4.42256]
[1780721136344,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721136577,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721136650,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721136698,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721136716,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721136724,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721136908,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721136913,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721136949,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721137010,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721137231,81.95,59732.48,106.6,-0.39915,0.00041,4.43112]
[1780721137245,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721137515,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721137540,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721137678,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721137694,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721137695,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721137776,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721137781,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721137983,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721138304,81.96,59717.92,106.6,-0.40514,0.00041,4.44708]
[1780721138334,81.96,59720.32,106.6,-0.40416,0.00041,4.44452]
[1780721138419,81.96,59720.32,106.6,-0.40416,0.00041,4.44452]
[1780721138637,81.96,59720.32,106.6,-0.40416,0.00041,4.44452]
[1780721139105,81.96,59720.32,106.6,-0.40416,0.00041,4.44452]
[1780721139149,81.96,59712.14,106.6,-0.40753,0.00041,4.45314]
[1780721140059,81.96,59712.14,106.6,-0.40753,0.00041,4.45314]
[1780721140091,81.97,59708.03,106.6,-0.40923,0.00041,4.45736]
[1780721141690,81.97,59708.71,106.6,-0.40895,0.00041,4.45667]
[1780721141815,81.97,59708.71,106.6,-0.40895,0.00041,4.45667]
[1780721142050,81.97,59708.71,106.6,-0.40895,0.00041,4.45667]
[1780721142054,81.97,59708.71,106.6,-0.40895,0.00041,4.45667]
[1780721142323,81.97,59708.71,106.6,-0.40895,0.00041,4.45667]
[1780721142856,81.97,59708.02,106.6,-0.40924,0.00041,4.45737]
[1780721142949,81.97,59708.02,106.6,-0.40924,0.00041,4.45737]
[1780721143056,81.97,59708.02,106.6,-0.40924,0.00041,4.45737]
[1780721143070,81.97,59706.34,106.6,-0.40994,0.00041,4.45908]
[1780721144320,81.97,59706.34,106.6,-0.40994,0.00041,4.45908]
[1780721144404,81.97,59706.34,106.6,-0.40994,0.00041,4.45908]
[1780721144317,81.97,59701.97,106.6,-0.41175,0.00041,4.46343]
[1780721145342,81.97,59701.97,106.6,-0.41175,0.00041,4.46343]
[1780721144751,81.97,59697.54,106.6,-0.41359,0.00041,4.46775]
[1780721145458,81.97,59697.54,106.6,-0.41359,0.00041,4.46775]
[1780721145498,81.97,59697.54,106.6,-0.41359,0.00041,4.46775]
[1780721145548,81.97,59697.54,106.6,-0.41359,0.00041,4.46775]
[1780721145634,81.97,59697.54,106.6,-0.41359,0.00041,4.46775]
[1780721145784,81.97,59697.54,106.6,-0.41359,0.00041,4.46775]
[1780721146032,81.97,59697.54,106.6,-0.41359,0.00041,4.46775]
[1780721146050,81.97,59697.54,106.6,-0.41359,0.00041,4.46775]
[1780721146121,81.97,59697.54,106.6,-0.41359,0.00041,4.46775]
[1780721146340,81.98,59705.44,106.6,-0.41032,0.00041,4.45999]
[1780721147238,81.98,59705.44,106.6,-0.41032,0.00041,4.45999]
[1780721147267,81.98,59705.44,106.6,-0.41032,0.00041,4.45999]
[1780721147331,81.98,59703.96,106.6,-0.41093,0.00041,4.46148]
[1780721147650,81.98,59703.96,106.6,-0.41093,0.00041,4.46148]
[1780721148314,81.98,59703.96,106.6,-0.41093,0.00041,4.46148]
[1780721148367,81.98,59705.35,106.6,-0.41036,0.00041,4.4601]
[1780721149058,81.98,59705.35,106.6,-0.41036,0.00041,4.4601]
[1780721149123,81.98,59705.44,106.6,-0.41032,0.00041,4.46001]
[1780721149544,81.98,59705.44,106.6,-0.41032,0.00041,4.46001]
[1780721149656,81.98,59705.44,106.6,-0.41032,0.00041,4.46001]
[1780721149793,81.98,59707.2,106.6,-0.4096,0.00041,4.45824]
[1780721150696,81.98,59707.2,106.6,-0.4096,0.00041,4.45824]
[1780721150906,81.98,59707.2,106.6,-0.4096,0.00041,4.45824]
[1780721150951,81.98,59707.2,106.6,-0.4096,0.00041,4.45824]
[1780721151055,81.98,59707.2,106.6,-0.4096,0.00041,4.45824]
[1780721151160,81.98,59704.98,106.6,-0.41051,0.00041,4.46047]
[1780721151552,81.98,59704.98,106.6,-0.41051,0.00041,4.46047]
[1780721151934,81.99,59699.65,106.6,-0.41272,0.00041,4.46573]
[1780721152667,81.99,59699.65,106.6,-0.41272,0.00041,4.46573]
[1780721152671,81.99,59699.65,106.6,-0.41272,0.00041,4.46573]
[1780721152672,81.99,59699.65,106.6,-0.41272,0.00041,4.46573]
[1780721152763,81.99,59699.65,106.6,-0.41272,0.00041,4.46573]
[1780721153393,81.99,59699.65,106.6,-0.41272,0.00041,4.46573]
[1780721152972,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721153603,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721153733,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721153739,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721153794,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721153896,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721154127,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721154171,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721154358,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721154380,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721154438,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721154452,81.99,59698.98,106.6,-0.413,0.00041,4.46639]
[1780721154319,81.99,59702.9,106.6,-0.41138,0.00041,4.46254]
[1780721154634,81.99,59702.9,106.6,-0.41138,0.00041,4.46254]
[1780721154703,81.99,59702.9,106.6,-0.41138,0.00041,4.46254]
[1780721155093,81.99,59702.9,106.6,-0.41138,0.00041,4.46254]
[1780721155321,81.99,59702.9,106.6,-0.41138,0.00041,4.46254]
[1780721155323,81.98,59721.58,106.6,-0.40366,0.00041,4.44323]
[1780721155845,81.98,59721.58,106.6,-0.40366,0.00041,4.44323]
[1780721156075,81.98,59721.58,106.6,-0.40366,0.00041,4.44323]
[1780721156239,81.98,59721.58,106.6,-0.40366,0.00041,4.44323]
[1780721156280,81.98,59721.58,106.6,-0.40366,0.00041,4.44323]
[1780721156290,81.98,59721.58,106.6,-0.40366,0.00041,4.44323]
[1780721156396,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721156545,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721156835,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721156982,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721156984,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721157078,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721157083,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721157113,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721157240,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721157273,81.98,59730.52,106.6,-0.39998,0.00041,4.4334]
[1780721157360,81.98,59723.41,106.6,-0.40291,0.00041,4.44125]
[1780721158182,81.98,59702.49,106.6,-0.41154,0.00041,4.46295]
[1780721159238,81.98,59702.49,106.6,-0.41154,0.00041,4.46295]
[1780721159339,81.99,59702.19,106.6,-0.41167,0.00041,4.46325]
[1780721160197,81.99,59702.19,106.6,-0.41167,0.00041,4.46325]
[1780721160447,81.99,59702.19,106.6,-0.41167,0.00041,4.46325]
[1780721160476,81.99,59702.19,106.6,-0.41167,0.00041,4.46325]
[1780721160501,81.99,59702.19,106.6,-0.41167,0.00041,4.46325]
[1780721160610,81.99,59702.19,106.6,-0.41167,0.00041,4.46325]
[1780721160361,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721160749,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721160891,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721160987,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721161047,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721161198,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721161209,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721161252,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721161290,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721161364,81.99,59702.41,106.6,-0.41158,0.00041,4.46304]
[1780721161338,81.99,59706.82,106.6,-0.40976,0.00041,4.45865]
[1780721161744,81.99,59706.82,106.6,-0.40976,0.00041,4.45865]
[1780721162251,81.99,59706.82,106.6,-0.40976,0.00041,4.45865]
[1780721162353,81.99,59716.63,106.6,-0.40571,0.00041,4.44854]
[1780721162908,81.99,59716.63,106.6,-0.40571,0.00041,4.44854]
[1780721163019,81.99,59716.63,106.6,-0.40571,0.00041,4.44854]
[1780721163178,81.99,59716.63,106.6,-0.40571,0.00041,4.44854]
[1780721163254,81.99,59716.63,106.6,-0.40571,0.00041,4.44854]
[1780721163383,81.99,59715.75,106.6,-0.40607,0.00041,4.44946]
[1780721164191,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165028,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165221,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165233,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165246,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165281,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165291,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165333,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165368,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165392,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165504,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165621,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165627,82.0,59703.95,106.6,-0.41095,0.00041,4.46153]
[1780721165355,82.0,59707.79,106.6,-0.40937,0.00041,4.45769]
[1780721165679,82.0,59707.79,106.6,-0.40937,0.00041,4.45769]
[1780721166014,82.0,59707.79,106.6,-0.40937,0.00041,4.45769]
[1780721166363,82.0,59725.56,106.6,-0.40205,0.00041,4.43897]
[1780721166667,82.0,59725.56,106.6,-0.40205,0.00041,4.43897]
[1780721166712,82.0,59725.56,106.6,-0.40205,0.00041,4.43897]
[1780721166815,82.0,59725.56,106.6,-0.40205,0.00041,4.43897]
[1780721166840,82.0,59725.56,106.6,-0.40205,0.00041,4.43897]
[1780721167157,82.0,59725.56,106.6,-0.40205,0.00041,4.43897]
[1780721167421,82.0,59725.56,106.6,-0.40205,0.00041,4.43897]
[1780721167405,81.99,59735.24,106.6,-0.39806,0.00041,4.42812]
[1780721167686,81.99,59735.24,106.6,-0.39806,0.00041,4.42812]
[1780721167726,81.99,59735.24,106.6,-0.39806,0.00041,4.42812]
[1780721167766,81.99,59735.24,106.6,-0.39806,0.00041,4.42812]
[1780721167842,81.99,59735.24,106.6,-0.39806,0.00041,4.42812]
[1780721167953,81.99,59735.24,106.6,-0.39806,0.00041,4.42812]
[1780721168062,81.99,59735.24,106.6,-0.39806,0.00041,4.42812]
[1780721168431,81.99,59733.71,106.6,-0.39869,0.00041,4.42984]
[1780721169128,81.99,59733.71,106.6,-0.39869,0.00041,4.42984]
[1780721169130,81.99,59733.71,106.6,-0.39869,0.00041,4.42984]
[1780721169176,81.99,59733.71,106.6,-0.39869,0.00041,4.42984]
[1780721169312,81.99,59733.71,106.6,-0.39869,0.00041,4.42984]
[1780721169390,81.99,59739.13,106.6,-0.39646,0.00041,4.42362]
[1780721170402,81.99,59739.13,106.6,-0.39646,0.00041,4.42362]
[1780721170416,81.99,59739.13,106.6,-0.39646,0.00041,4.42362]
[1780721170444,81.99,59739.13,106.6,-0.39646,0.00041,4.42362]
[1780721170156,81.99,59743.55,106.6,-0.39465,0.00041,4.41844]
[1780721170551,81.99,59743.55,106.6,-0.39465,0.00041,4.41844]
[1780721170625,81.99,59743.55,106.6,-0.39465,0.00041,4.41844]
[1780721171162,81.99,59749.28,106.6,-0.39231,0.00041,4.4116]
[1780721171454,81.99,59749.28,106.6,-0.39231,0.00041,4.4116]
[1780721171491,81.99,59749.28,106.6,-0.39231,0.00041,4.4116]
[1780721172026,81.99,59749.28,106.6,-0.39231,0.00041,4.4116]
[1780721172205,81.99,59749.28,106.6,-0.39231,0.00041,4.4116]
[1780721172274,81.99,59749.28,106.6,-0.39231,0.00041,4.4116]
[1780721172366,81.99,59731.69,106.6,-0.39951,0.00041,4.43212]
[1780721172508,81.99,59731.69,106.6,-0.39951,0.00041,4.43212]
[1780721172575,81.99,59731.69,106.6,-0.39951,0.00041,4.43212]
[1780721172592,81.99,59731.69,106.6,-0.39951,0.00041,4.43212]
[1780721172699,81.99,59731.69,106.6,-0.39951,0.00041,4.43212]
[1780721172921,81.99,59731.69,106.6,-0.39951,0.00041,4.43212]
[1780721173177,81.99,59731.69,106.6,-0.39951,0.00041,4.43212]
[1780721173179,81.99,59731.69,106.6,-0.39951,0.00041,4.43212]
[1780721173258,81.99,59731.69,106.6,-0.39951,0.00041,4.43212]
[1780721173326,81.99,59737.84,106.6,-0.39699,0.00041,4.42511]
[1780721173452,81.99,59737.84,106.6,-0.39699,0.00041,4.42511]
[1780721173595,81.99,59737.84,106.6,-0.39699,0.00041,4.42511]
[1780721174058,81.99,59737.84,106.6,-0.39699,0.00041,4.42511]
[1780721174100,81.99,59746.78,106.6,-0.39333,0.00041,4.4146]
[1780721175163,81.99,59746.78,106.6,-0.39333,0.00041,4.4146]
[1780721175211,81.99,59751.13,106.6,-0.39155,0.00041,4.40936]
[1780721175720,81.99,59751.13,106.6,-0.39155,0.00041,4.40936]
[1780721175951,81.99,59751.13,106.6,-0.39155,0.00041,4.40936]
[1780721176199,81.99,59745.01,106.6,-0.39406,0.00041,4.41672]
[1780721177059,81.99,59741.53,106.6,-0.39548,0.00041,4.42082]
[1780721177494,81.99,59741.53,106.6,-0.39548,0.00041,4.42082]
[1780721177786,81.99,59741.53,106.6,-0.39548,0.00041,4.42082]
[1780721177788,81.99,59741.53,106.6,-0.39548,0.00041,4.42082]
[1780721177820,81.99,59741.53,106.6,-0.39548,0.00041,4.42082]
[1780721178104,81.99,59741.53,106.6,-0.39548,0.00041,4.42082]
[1780721178197,81.99,59741.53,106.6,-0.39548,0.00041,4.42082]
[1780721178299,81.99,59741.53,106.6,-0.39548,0.00041,4.42082]
[1780721178406,81.99,59741.53,106.6,-0.39548,0.00041,4.42082]
[1780721178349,81.99,59747.15,106.6,-0.39318,0.00041,4.41416]
[1780721178859,81.99,59747.15,106.6,-0.39318,0.00041,4.41416]
[1780721178915,81.99,59747.15,106.6,-0.39318,0.00041,4.41416]
[1780721179387,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721179485,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721179609,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721179722,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721179729,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721179808,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721179902,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721180333,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721180423,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721180447,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721180455,81.98,59756.19,106.6,-0.38949,0.00041,4.40314]
[1780721180435,81.98,59779.37,106.6,-0.38008,0.0004,4.37318]
[1780721180500,81.98,59779.37,106.6,-0.38008,0.0004,4.37318]
[1780721180511,81.98,59779.37,106.6,-0.38008,0.0004,4.37318]
[1780721180790,81.98,59779.37,106.6,-0.38008,0.0004,4.37318]
[1780721181264,81.98,59779.37,106.6,-0.38008,0.0004,4.37318]
[1780721181427,81.98,59784.58,106.6,-0.37797,0.0004,4.36611]
[1780721182084,81.98,59784.58,106.6,-0.37797,0.0004,4.36611]
[1780721182180,81.98,59784.58,106.6,-0.37797,0.0004,4.36611]
[1780721182293,81.98,59784.58,106.6,-0.37797,0.0004,4.36611]
[1780721182333,81.98,59784.58,106.6,-0.37797,0.0004,4.36611]
[1780721182343,81.98,59788.68,106.6,-0.37632,0.0004,4.36046]
[1780721183178,81.98,59788.68,106.6,-0.37632,0.0004,4.36046]
[1780721183275,81.98,59788.68,106.6,-0.37632,0.0004,4.36046]
[1780721183377,81.98,59794.87,106.6,-0.37382,0.0004,4.35179]
[1780721184293,81.98,59797.36,106.6,-0.37282,0.0004,4.34826]
[1780721185150,81.98,59797.36,106.6,-0.37282,0.0004,4.34826]
[1780721185206,81.98,59797.36,106.6,-0.37282,0.0004,4.34826]
[1780721185257,81.98,59793.92,106.6,-0.37421,0.0004,4.35314]
[1780721186387,81.98,59793.92,106.6,-0.37421,0.0004,4.35314]
[1780721186395,81.98,59793.92,106.6,-0.37421,0.0004,4.35314]
[1780721186442,81.98,59795.4,106.6,-0.37361,0.0004,4.35104]
[1780721187163,81.98,59793.95,106.6,-0.3742,0.0004,4.3531]
[1780721188266,81.98,59793.95,106.6,-0.3742,0.0004,4.3531]
[1780721188305,81.99,59795.38,106.6,-0.37362,0.0004,4.35109]
[1780721188800,81.99,59795.38,106.6,-0.37362,0.0004,4.35109]
[1780721189308,81.99,59795.38,106.6,-0.37362,0.0004,4.35109]
[1780721189458,81.98,59797.9,106.6,-0.37261,0.0004,4.3475]
[1780721190496,81.98,59807.05,106.6,-0.36894,0.0004,4.33425]
[1780721191134,81.98,59807.05,106.6,-0.36894,0.0004,4.33425]
[1780721191214,81.98,59807.05,106.6,-0.36894,0.0004,4.33425]
[1780721191417,81.98,59807.05,106.6,-0.36894,0.0004,4.33425]
[1780721191430,81.98,59809.23,106.6,-0.36775,0.0004,4.31865]
[1780721191528,81.98,59809.23,106.6,-0.36775,0.0004,4.31865]
[1780721191684,81.98,59809.23,106.6,-0.36775,0.0004,4.31865]
[1780721191901,81.98,59809.23,106.6,-0.36775,0.0004,4.31865]
[1780721192134,81.98,59809.23,106.6,-0.36775,0.0004,4.31865]
[1780721192353,81.98,59809.23,106.6,-0.36775,0.0004,4.31865]
[1780721192550,81.98,59809.23,106.6,-0.36775,0.0004,4.31865]
[1780721192408,81.98,59825.02,106.6,-0.36144,0.0004,4.29473]
[1780721192760,81.98,59825.02,106.6,-0.36144,0.0004,4.29473]
[1780721192785,81.98,59825.02,106.6,-0.36144,0.0004,4.29473]
[1780721193166,81.98,59825.02,106.6,-0.36144,0.0004,4.29473]
[1780721193213,81.98,59825.02,106.6,-0.36144,0.0004,4.29473]
[1780721193245,81.98,59825.02,106.6,-0.36144,0.0004,4.29473]
[1780721193366,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721193607,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721193634,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721193804,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721193840,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721193949,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721194261,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721194272,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721194368,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721194466,81.98,59856.71,106.6,-0.34889,0.00039,4.24354]
[1780721194433,81.98,59865.53,106.6,-0.34542,0.00039,4.22852]
[1780721195055,81.98,59865.53,106.6,-0.34542,0.00039,4.22852]
[1780721195573,81.98,59865.53,106.6,-0.34542,0.00039,4.22852]
[1780721195398,81.98,59866.89,106.6,-0.34488,0.00039,4.22618]
[1780721196426,81.98,59861.14,106.6,-0.34714,0.00039,4.23602]
[1780721196541,81.98,59861.14,106.6,-0.34714,0.00039,4.23602]
[1780721196646,81.98,59861.14,106.6,-0.34714,0.00039,4.23602]
[1780721197172,81.98,59861.14,106.6,-0.34714,0.00039,4.23602]
[1780721197252,81.98,59863.9,106.6,-0.34605,0.00039,4.2313]
[1780721197651,81.98,59863.9,106.6,-0.34605,0.00039,4.2313]
[1780721198259,81.98,59866.09,106.6,-0.34519,0.00039,4.22755]
[1780721199433,81.98,59866.09,106.6,-0.34519,0.00039,4.22755]
[1780721199266,81.98,59869.62,106.6,-0.34381,0.00039,4.22145]
[1780721200056,81.98,59869.62,106.6,-0.34381,0.00039,4.22145]
[1780721200273,81.98,59869.62,106.6,-0.34381,0.00039,4.22145]
[1780721200316,81.98,59869.62,106.6,-0.34381,0.00039,4.22145]
[1780721200452,81.98,59869.62,106.6,-0.34381,0.00039,4.22145]
[1780721200403,81.98,59864.59,106.6,-0.34578,0.00039,4.23012]
[1780721200744,81.98,59864.59,106.6,-0.34578,0.00039,4.23012]
[1780721201480,81.98,59862.09,106.6,-0.34676,0.00039,4.23439]
[1780721201648,81.98,59862.09,106.6,-0.34676,0.00039,4.23439]
[1780721201808,81.98,59862.09,106.6,-0.34676,0.00039,4.23439]
[1780721202147,81.98,59862.09,106.6,-0.34676,0.00039,4.23439]
[1780721202158,81.98,59862.09,106.6,-0.34676,0.00039,4.23439]
[1780721202437,81.98,59861.1,106.6,-0.34715,0.00039,4.23606]
[1780721202939,81.98,59861.1,106.6,-0.34715,0.00039,4.23606]
[1780721203469,81.97,59865.39,106.6,-0.34546,0.00039,4.22871]
[1780721204056,81.97,59865.39,106.6,-0.34546,0.00039,4.22871]
[1780721204442,81.97,59865.39,106.6,-0.34546,0.00039,4.22871]
[1780721204502,81.97,59863.36,106.6,-0.34625,0.00039,4.23218]
[1780721205395,81.97,59863.36,106.6,-0.34625,0.00039,4.23218]
[1780721205484,81.97,59863.41,106.6,-0.34623,0.00039,4.23208]
[1780721205712,81.97,59863.41,106.6,-0.34623,0.00039,4.23208]
[1780721205832,81.97,59863.41,106.6,-0.34623,0.00039,4.23208]
[1780721206211,81.97,59863.41,106.6,-0.34623,0.00039,4.23208]
[1780721206490,81.97,59856.1,106.6,-0.34911,0.00039,4.24448]
[1780721207325,81.97,59851.23,106.6,-0.35103,0.00039,4.25261]
[1780721208567,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721208573,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721208653,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721208724,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721208854,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721208985,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721209213,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721209221,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721209326,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721209334,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721209369,81.97,59850.31,106.6,-0.35139,0.00039,4.25413]
[1780721209528,81.97,59868.57,106.6,-0.34421,0.00039,4.22319]
[1780721209565,81.97,59868.57,106.6,-0.34421,0.00039,4.22319]
[1780721209792,81.97,59868.57,106.6,-0.34421,0.00039,4.22319]
[1780721210421,81.97,59869.1,106.6,-0.344,0.00039,4.22228]
[1780721210651,81.97,59869.1,106.6,-0.344,0.00039,4.22228]
[1780721210866,81.97,59869.1,106.6,-0.344,0.00039,4.22228]
[1780721211101,81.97,59869.1,106.6,-0.344,0.00039,4.22228]
[1780721211354,81.97,59865.72,106.6,-0.34533,0.00039,4.22812]
[1780721212426,81.97,59865.72,106.6,-0.34533,0.00039,4.22812]
[1780721212528,81.97,59859.89,106.6,-0.34762,0.00039,4.23808]
[1780721212627,81.97,59859.89,106.6,-0.34762,0.00039,4.23808]
[1780721212938,81.97,59859.89,106.6,-0.34762,0.00039,4.23808]
[1780721213000,81.97,59859.89,106.6,-0.34762,0.00039,4.23808]
[1780721213333,81.97,59859.89,106.6,-0.34762,0.00039,4.23808]
[1780721213367,81.97,59866.27,106.6,-0.34511,0.00039,4.22717]
[1780721214374,81.97,59867.92,106.6,-0.34446,0.00039,4.22432]
[1780721214865,81.97,59867.92,106.6,-0.34446,0.00039,4.22432]
[1780721215061,81.97,59867.92,106.6,-0.34446,0.00039,4.22432]
[1780721215502,81.97,59867.92,106.6,-0.34446,0.00039,4.22432]
[1780721215511,81.97,59867.92,106.6,-0.34446,0.00039,4.22432]
[1780721215608,81.97,59868.56,106.6,-0.34421,0.00039,4.22321]
[1780721215889,81.97,59868.56,106.6,-0.34421,0.00039,4.22321]
[1780721216097,81.97,59868.56,106.6,-0.34421,0.00039,4.22321]
[1780721216387,81.97,59875.37,106.6,-0.34155,0.00039,4.21133]
[1780721217395,81.97,59873.26,106.6,-0.34237,0.00039,4.21504]
[1780721217863,81.97,59873.26,106.6,-0.34237,0.00039,4.21504]
[1780721217873,81.97,59873.26,106.6,-0.34237,0.00039,4.21504]
[1780721218073,81.97,59873.26,106.6,-0.34237,0.00039,4.21504]
[1780721218402,81.97,59869.51,106.6,-0.34384,0.00039,4.22158]
[1780721218666,81.97,59869.51,106.6,-0.34384,0.00039,4.22158]
[1780721218927,81.97,59869.51,106.6,-0.34384,0.00039,4.22158]
[1780721219002,81.97,59869.51,106.6,-0.34384,0.00039,4.22158]
[1780721219408,81.97,59863.42,106.6,-0.34623,0.00039,4.23209]
[1780721221369,81.97,59864.31,106.6,-0.34589,0.00039,4.23058]
[1780721221378,81.97,59864.31,106.6,-0.34589,0.00039,4.23058]
[1780721221423,81.98,59867.01,106.6,-0.34483,0.00039,4.22595]
[1780721221632,81.98,59867.01,106.6,-0.34483,0.00039,4.22595]
[1780721221749,81.98,59867.01,106.6,-0.34483,0.00039,4.22595]
[1780721221852,81.98,59867.01,106.6,-0.34483,0.00039,4.22595]
[1780721221983,81.98,59867.01,106.6,-0.34483,0.00039,4.22595]
[1780721222430,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721222832,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721222915,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721223068,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721223139,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721223179,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721223339,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721223388,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721223465,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721223553,81.98,59885.65,106.6,-0.33756,0.00039,4.19311]
[1780721223438,81.98,59892.58,106.6,-0.33487,0.00039,4.18056]
[1780721223895,81.98,59892.58,106.6,-0.33487,0.00039,4.18056]
[1780721224387,81.98,59892.58,106.6,-0.33487,0.00039,4.18056]
[1780721224445,81.98,59890.05,106.6,-0.33585,0.00039,4.18517]
[1780721224837,81.98,59890.05,106.6,-0.33585,0.00039,4.18517]
[1780721225456,81.98,59885.15,106.6,-0.33775,0.00039,4.19401]
[1780721225634,81.98,59885.15,106.6,-0.33775,0.00039,4.19401]
[1780721225891,81.98,59885.15,106.6,-0.33775,0.00039,4.19401]
[1780721226462,81.97,59888.96,106.6,-0.33627,0.00039,4.18713]
[1780721226917,81.97,59888.96,106.6,-0.33627,0.00039,4.18713]
[1780721227142,81.97,59888.96,106.6,-0.33627,0.00039,4.18713]
[1780721227172,81.97,59888.96,106.6,-0.33627,0.00039,4.18713]
[1780721227468,81.97,59895.43,106.6,-0.33377,0.00039,4.17533]
[1780721228487,81.97,59903.28,106.6,-0.33073,0.00039,4.16078]
[1780721228906,81.97,59903.28,106.6,-0.33073,0.00039,4.16078]
[1780721229300,81.97,59903.28,106.6,-0.33073,0.00039,4.16078]
[1780721229484,81.97,59897.07,106.6,-0.33313,0.00039,4.1723]
[1780721229610,81.97,59897.07,106.6,-0.33313,0.00039,4.1723]
[1780721229858,81.97,59897.07,106.6,-0.33313,0.00039,4.1723]
[1780721229966,81.97,59897.07,106.6,-0.33313,0.00039,4.1723]
[1780721230348,81.97,59897.07,106.6,-0.33313,0.00039,4.1723]
[1780721230491,81.97,59901.12,106.6,-0.33157,0.00039,4.1648]
[1780721230557,81.97,59901.12,106.6,-0.33157,0.00039,4.1648]
[1780721230868,81.97,59901.12,106.6,-0.33157,0.00039,4.1648]
[1780721231498,81.97,59902.99,106.6,-0.33084,0.00039,4.16131]
[1780721231683,81.97,59902.99,106.6,-0.33084,0.00039,4.16131]
[1780721231859,81.97,59902.99,106.6,-0.33084,0.00039,4.16131]
[1780721231957,81.97,59902.99,106.6,-0.33084,0.00039,4.16131]
[1780721231968,81.97,59902.99,106.6,-0.33084,0.00039,4.16131]
[1780721232031,81.97,59902.99,106.6,-0.33084,0.00039,4.16131]
[1780721232080,81.97,59902.99,106.6,-0.33084,0.00039,4.16131]
[1780721232511,81.97,59912.47,106.6,-0.3272,0.00038,4.14345]
[1780721232967,81.97,59912.47,106.6,-0.3272,0.00038,4.14345]
[1780721233239,81.97,59912.47,106.6,-0.3272,0.00038,4.14345]
[1780721233520,81.97,59911.1,106.6,-0.32772,0.00038,4.14605]
[1780721233669,81.97,59911.1,106.6,-0.32772,0.00038,4.14605]
[1780721233911,81.97,59911.1,106.6,-0.32772,0.00038,4.14605]
[1780721234070,81.97,59911.1,106.6,-0.32772,0.00038,4.14605]
[1780721234243,81.97,59911.1,106.6,-0.32772,0.00038,4.14605]
[1780721234272,81.97,59911.1,106.6,-0.32772,0.00038,4.14605]
[1780721234413,81.97,59911.1,106.6,-0.32772,0.00038,4.14605]
[1780721234418,81.97,59911.1,106.6,-0.32772,0.00038,4.14605]
[1780721234482,81.97,59911.1,106.6,-0.32772,0.00038,4.14605]
[1780721234529,81.97,59908.33,106.6,-0.32878,0.00038,4.15127]
[1780721235338,81.97,59908.33,106.6,-0.32878,0.00038,4.15127]
[1780721236186,81.97,59908.48,106.6,-0.32874,0.00038,4.15103]
[1780721236372,81.97,59908.48,106.6,-0.32874,0.00038,4.15103]
[1780721236381,81.97,59908.48,106.6,-0.32874,0.00038,4.15103]
[1780721236547,81.97,59908.48,106.6,-0.32874,0.00038,4.15103]
[1780721236545,81.96,59914.98,106.6,-0.32621,0.00038,4.13852]
[1780721237004,81.96,59914.98,106.6,-0.32621,0.00038,4.13852]
[1780721237012,81.96,59914.98,106.6,-0.32621,0.00038,4.13852]
[1780721237013,81.96,59914.98,106.6,-0.32621,0.00038,4.13852]
[1780721237375,81.96,59914.98,106.6,-0.32621,0.00038,4.13852]
[1780721237552,81.95,59898.54,106.6,-0.33252,0.00039,4.16937]
[1780721237721,81.95,59898.54,106.6,-0.33252,0.00039,4.16937]
[1780721238014,81.95,59898.54,106.6,-0.33252,0.00039,4.16937]
[1780721238055,81.95,59898.54,106.6,-0.33252,0.00039,4.16937]
[1780721238559,81.95,59899.92,106.6,-0.33198,0.00039,4.1668]
[1780721238680,81.95,59899.92,106.6,-0.33198,0.00039,4.1668]
[1780721238700,81.95,59899.92,106.6,-0.33198,0.00039,4.1668]
[1780721238759,81.95,59899.92,106.6,-0.33198,0.00039,4.1668]
[1780721238811,81.95,59899.92,106.6,-0.33198,0.00039,4.1668]
[1780721238854,81.95,59899.92,106.6,-0.33198,0.00039,4.1668]
[1780721238922,81.95,59899.92,106.6,-0.33198,0.00039,4.1668]
[1780721239070,81.95,59899.92,106.6,-0.33198,0.00039,4.1668]
[1780721239287,81.95,59899.92,106.6,-0.33198,0.00039,4.1668]
[1780721239567,81.95,59910.9,106.6,-0.32775,0.00038,4.14619]
[1780721240926,81.94,59914.17,106.6,-0.3265,0.00038,4.13994]
[1780721241808,81.94,59914.17,106.6,-0.3265,0.00038,4.13994]
[1780721241819,81.94,59914.17,106.6,-0.3265,0.00038,4.13994]
[1780721242225,81.93,59917.98,106.6,-0.32501,0.00038,4.13249]
[1780721243495,81.9,59921.79,106.6,-0.3235,0.00038,4.12486]
[1780721244058,81.9,59921.79,106.6,-0.3235,0.00038,4.12486]
[1780721244155,81.9,59921.79,106.6,-0.3235,0.00038,4.12486]
[1780721244438,81.9,59921.79,106.6,-0.3235,0.00038,4.12486]
[1780721244487,81.9,59921.79,106.6,-0.3235,0.00038,4.12486]
[1780721244503,81.89,59922.66,106.6,-0.32315,0.00038,4.12308]
[1780721245244,81.89,59924.76,106.6,-0.32235,0.00038,4.11899]
[1780721245654,81.89,59924.76,106.6,-0.32235,0.00038,4.11899]
[1780721245940,81.89,59924.76,106.6,-0.32235,0.00038,4.11899]
[1780721245942,81.89,59924.76,106.6,-0.32235,0.00038,4.11899]
[1780721246004,81.89,59924.76,106.6,-0.32235,0.00038,4.11899]
[1780721246055,81.89,59924.76,106.6,-0.32235,0.00038,4.11899]
[1780721246141,81.89,59924.76,106.6,-0.32235,0.00038,4.11899]
[1780721246324,81.89,59924.76,106.6,-0.32235,0.00038,4.11899]
[1780721246403,81.89,59921.45,106.6,-0.3236,0.00038,4.12537]
[1780721247055,81.89,59921.45,106.6,-0.3236,0.00038,4.12537]
[1780721247577,81.89,59921.45,106.6,-0.3236,0.00038,4.12537]
[1780721247277,81.89,59911.91,106.6,-0.32725,0.00038,4.14369]
[1780721247790,81.89,59911.91,106.6,-0.32725,0.00038,4.14369]
[1780721247950,81.89,59911.91,106.6,-0.32725,0.00038,4.14369]
[1780721247952,81.89,59911.91,106.6,-0.32725,0.00038,4.14369]
[1780721248076,81.89,59911.91,106.6,-0.32725,0.00038,4.14369]
[1780721248976,81.88,59911.37,106.6,-0.32746,0.00038,4.14469]
[1780721249573,81.88,59911.37,106.6,-0.32746,0.00038,4.14469]
[1780721249048,81.88,59920.55,106.6,-0.32393,0.00038,4.12704]
[1780721250091,81.88,59920.55,106.6,-0.32393,0.00038,4.12704]
[1780721250187,81.86,59922.37,106.6,-0.3232,0.00038,4.12333]
[1780721251069,81.85,59922.95,106.6,-0.32254,0.00038,4.10918]
[1780721253056,81.83,59922.6,106.6,-0.32264,0.00038,4.10972]
[1780721254324,81.83,59921.71,106.6,-0.32298,0.00038,4.11144]
[1780721254460,81.83,59921.71,106.6,-0.32298,0.00038,4.11144]
[1780721254516,81.83,59921.71,106.6,-0.32298,0.00038,4.11144]
[1780721254533,81.83,59921.71,106.6,-0.32298,0.00038,4.11144]
[1780721254562,81.83,59923.8,106.6,-0.32218,0.00038,4.10735]
[1780721254637,81.83,59923.8,106.6,-0.32218,0.00038,4.10735]
[1780721254961,81.83,59923.8,106.6,-0.32218,0.00038,4.10735]
[1780721255479,81.83,59923.8,106.6,-0.32218,0.00038,4.10735]
[1780721255492,81.83,59923.8,106.6,-0.32218,0.00038,4.10735]
[1780721255512,81.83,59916.37,106.6,-0.32503,0.00038,4.12177]
[1780721255746,81.83,59916.37,106.6,-0.32503,0.00038,4.12177]
[1780721256053,81.83,59916.37,106.6,-0.32503,0.00038,4.12177]
[1780721256058,81.83,59916.37,106.6,-0.32503,0.00038,4.12177]
[1780721256144,81.83,59915.52,106.6,-0.32536,0.00038,4.1234]
[1780721257017,81.83,59915.52,106.6,-0.32536,0.00038,4.1234]
[1780721257342,81.83,59913.37,106.6,-0.32618,0.00038,4.12753]
[1780721258282,81.83,59913.37,106.6,-0.32618,0.00038,4.12753]
[1780721258287,81.83,59913.37,106.6,-0.32618,0.00038,4.12753]
[1780721258497,81.83,59913.37,106.6,-0.32618,0.00038,4.12753]
[1780721258563,81.83,59911.22,106.6,-0.32701,0.00039,4.13164]
[1780721258998,81.83,59911.22,106.6,-0.32701,0.00039,4.13164]
[1780721259077,81.83,59911.22,106.6,-0.32701,0.00039,4.13164]
[1780721259495,81.83,59911.22,106.6,-0.32701,0.00039,4.13164]
[1780721259526,81.83,59915.55,106.6,-0.32534,0.00038,4.12332]
[1780721259915,81.83,59915.55,106.6,-0.32534,0.00038,4.12332]
[1780721259960,81.83,59915.55,106.6,-0.32534,0.00038,4.12332]
[1780721260183,81.83,59915.55,106.6,-0.32534,0.00038,4.12332]
[1780721260440,81.83,59915.55,106.6,-0.32534,0.00038,4.12332]
[1780721260565,81.83,59918.95,106.6,-0.32403,0.00038,4.11676]
[1780721260664,81.83,59918.95,106.6,-0.32403,0.00038,4.11676]
[1780721260856,81.83,59918.95,106.6,-0.32403,0.00038,4.11676]
[1780721260875,81.83,59918.95,106.6,-0.32403,0.00038,4.11676]
[1780721261644,81.83,59918.95,106.6,-0.32403,0.00038,4.11676]
[1780721261591,81.83,59933.12,106.6,-0.31862,0.00038,4.08895]
[1780721261950,81.83,59933.12,106.6,-0.31862,0.00038,4.08895]
[1780721262270,81.83,59933.12,106.6,-0.31862,0.00038,4.08895]
[1780721262531,81.83,59933.12,106.6,-0.31862,0.00038,4.08895]
[1780721262554,81.83,59933.12,106.6,-0.31862,0.00038,4.08895]
[1780721262384,81.83,59926.17,106.6,-0.32126,0.00038,4.10266]
[1780721262990,81.83,59926.17,106.6,-0.32126,0.00038,4.10266]
[1780721263157,81.83,59926.17,106.6,-0.32126,0.00038,4.10266]
[1780721263435,81.83,59926.17,106.6,-0.32126,0.00038,4.10266]
[1780721263466,81.83,59926.17,106.6,-0.32126,0.00038,4.10266]
[1780721263490,81.83,59926.17,106.6,-0.32126,0.00038,4.10266]
[1780721263503,81.83,59926.17,106.6,-0.32126,0.00038,4.10266]
[1780721263514,81.83,59926.17,106.6,-0.32126,0.00038,4.10266]
[1780721263582,81.83,59926.97,106.6,-0.32096,0.00038,4.10109]
[1780721263993,81.83,59926.97,106.6,-0.32096,0.00038,4.10109]
[1780721264169,81.83,59926.97,106.6,-0.32096,0.00038,4.10109]
[1780721264211,81.83,59926.97,106.6,-0.32096,0.00038,4.10109]
[1780721264392,81.83,59926.97,106.6,-0.32096,0.00038,4.10109]
[1780721264450,81.83,59926.97,106.6,-0.32096,0.00038,4.10109]
[1780721264459,81.83,59926.97,106.6,-0.32096,0.00038,4.10109]
[1780721264880,81.83,59926.97,106.6,-0.32096,0.00038,4.10109]
[1780721264510,81.81,59932.93,106.6,-0.31865,0.00038,4.08913]
[1780721264921,81.81,59932.93,106.6,-0.31865,0.00038,4.08913]
[1780721265504,81.81,59943.62,106.6,-0.31459,0.00038,4.06766]
[1780721266668,81.81,59943.62,106.6,-0.31459,0.00038,4.06766]
[1780721265827,81.81,59940.15,106.6,-0.31591,0.00038,4.07468]
[1780721267539,81.81,59940.15,106.6,-0.31591,0.00038,4.07468]
[1780721267913,81.81,59940.15,106.6,-0.31591,0.00038,4.07468]
[1780721267638,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721267995,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721268062,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721268106,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721268211,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721268240,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721268290,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721268316,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721268328,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721268506,81.81,59941.0,106.6,-0.31559,0.00038,4.07296]
[1780721268590,81.81,59958.57,106.6,-0.30895,0.00038,4.03693]
[1780721268804,81.81,59958.57,106.6,-0.30895,0.00038,4.03693]
[1780721268864,81.81,59958.57,106.6,-0.30895,0.00038,4.03693]
[1780721269525,81.81,59958.57,106.6,-0.30895,0.00038,4.03693]
[1780721269574,81.81,59958.57,106.6,-0.30895,0.00038,4.03693]
[1780721269606,81.81,59958.57,106.6,-0.30895,0.00038,4.03693]
[1780721269643,81.81,59949.55,106.6,-0.31235,0.00038,4.05555]
[1780721270005,81.81,59949.55,106.6,-0.31235,0.00038,4.05555]
[1780721270232,81.81,59949.55,106.6,-0.31235,0.00038,4.05555]
[1780721270385,81.81,59949.55,106.6,-0.31235,0.00038,4.05555]
[1780721270446,81.81,59949.55,106.6,-0.31235,0.00038,4.05555]
[1780721270448,81.81,59949.55,106.6,-0.31235,0.00038,4.05555]
[1780721270504,81.81,59949.55,106.6,-0.31235,0.00038,4.05555]
[1780721270603,81.81,59945.37,106.6,-0.31393,0.00038,4.0641]
[1780721271964,81.81,59944.55,106.6,-0.31424,0.00038,4.06577]
[1780721272028,81.81,59944.55,106.6,-0.31424,0.00038,4.06577]
[1780721272038,81.81,59944.55,106.6,-0.31424,0.00038,4.06577]
[1780721272056,81.81,59944.55,106.6,-0.31424,0.00038,4.06577]
[1780721272197,81.81,59944.55,106.6,-0.31424,0.00038,4.06577]
[1780721272201,81.81,59944.55,106.6,-0.31424,0.00038,4.06577]
[1780721272455,81.81,59944.55,106.6,-0.31424,0.00038,4.06577]
[1780721272502,81.81,59958.89,106.6,-0.30883,0.00038,4.03627]
[1780721273063,81.81,59958.89,106.6,-0.30883,0.00038,4.03627]
[1780721273256,81.81,59963.74,106.6,-0.30701,0.00037,4.02614]
[1780721275270,81.81,59959.88,106.6,-0.30846,0.00038,4.03423]
[1780721275698,81.81,59959.88,106.6,-0.30846,0.00038,4.03423]
[1780721275773,81.81,59959.88,106.6,-0.30846,0.00038,4.03423]
[1780721276603,81.81,59956.56,106.6,-0.30971,0.00038,4.04114]
[1780721277161,81.81,59956.56,106.6,-0.30971,0.00038,4.04114]
[1780721277568,81.81,59939.96,106.6,-0.31598,0.00038,4.07507]
[1780721277907,81.81,59939.96,106.6,-0.31598,0.00038,4.07507]
[1780721277976,81.81,59939.96,106.6,-0.31598,0.00038,4.07507]
[1780721278024,81.81,59939.96,106.6,-0.31598,0.00038,4.07507]
[1780721278419,81.81,59939.96,106.6,-0.31598,0.00038,4.07507]
[1780721278572,81.81,59934.69,106.6,-0.31798,0.00038,4.08562]
[1780721279348,81.81,59934.69,106.6,-0.31798,0.00038,4.08562]
[1780721279409,81.81,59930.45,106.6,-0.3196,0.00038,4.09404]
[1780721280574,81.81,59934.82,106.6,-0.31793,0.00038,4.08536]
[1780721281615,81.81,59937.97,106.6,-0.31674,0.00038,4.07907]
[1780721282205,81.81,59937.97,106.6,-0.31674,0.00038,4.07907]
[1780721282349,81.81,59937.97,106.6,-0.31674,0.00038,4.07907]
[1780721282372,81.81,59937.97,106.6,-0.31674,0.00038,4.07907]
[1780721282381,81.81,59937.97,106.6,-0.31674,0.00038,4.07907]
[1780721282396,81.81,59935.27,106.6,-0.31777,0.00038,4.08449]
[1780721282678,81.81,59935.27,106.6,-0.31777,0.00038,4.08449]
[1780721282934,81.81,59935.27,106.6,-0.31777,0.00038,4.08449]
[1780721283335,81.81,59929.53,106.6,-0.31995,0.00038,4.09589]
[1780721284060,81.81,59929.53,106.6,-0.31995,0.00038,4.09589]
[1780721284367,81.81,59929.53,106.6,-0.31995,0.00038,4.09589]
[1780721284370,81.81,59929.53,106.6,-0.31995,0.00038,4.09589]
[1780721284464,81.81,59926.78,106.6,-0.32099,0.00038,4.10123]
[1780721284878,81.81,59926.78,106.6,-0.32099,0.00038,4.10123]
[1780721285113,81.81,59926.78,106.6,-0.32099,0.00038,4.10123]
[1780721285424,81.81,59926.78,106.6,-0.32099,0.00038,4.10123]
[1780721285485,81.81,59926.78,106.6,-0.32099,0.00038,4.10123]
[1780721285543,81.81,59926.78,106.6,-0.32099,0.00038,4.10123]
[1780721285642,81.8,59932.26,106.6,-0.3189,0.00038,4.09039]
[1780721286121,81.8,59932.26,106.6,-0.3189,0.00038,4.09039]
[1780721286123,81.8,59932.26,106.6,-0.3189,0.00038,4.09039]
[1780721286268,81.8,59932.26,106.6,-0.3189,0.00038,4.09039]
[1780721286417,81.8,59932.26,106.6,-0.3189,0.00038,4.09039]
[1780721286541,81.8,59932.01,106.6,-0.31899,0.00038,4.09087]
[1780721286961,81.8,59932.01,106.6,-0.31899,0.00038,4.09087]
[1780721287141,81.8,59932.01,106.6,-0.31899,0.00038,4.09087]
[1780721287163,81.8,59932.01,106.6,-0.31899,0.00038,4.09087]
[1780721287628,81.8,59941.82,106.6,-0.31526,0.00038,4.0712]
[1780721287989,81.8,59941.82,106.6,-0.31526,0.00038,4.0712]
[1780721288408,81.8,59948.27,106.6,-0.31281,0.00038,4.05808]
[1780721289556,81.8,59949.59,106.6,-0.31231,0.00038,4.05538]
[1780721289987,81.8,59949.59,106.6,-0.31231,0.00038,4.05538]
[1780721290054,81.8,59949.59,106.6,-0.31231,0.00038,4.05538]
[1780721290559,81.8,59949.59,106.6,-0.31231,0.00038,4.05538]
[1780721290597,81.8,59952.26,106.6,-0.31131,0.00038,4.04989]
[1780721290720,81.8,59952.26,106.6,-0.31131,0.00038,4.04989]
[1780721290736,81.8,59952.26,106.6,-0.31131,0.00038,4.04989]
[1780721290969,81.8,59952.26,106.6,-0.31131,0.00038,4.04989]
[1780721291511,81.8,59952.26,106.6,-0.31131,0.00038,4.04989]
[1780721291611,81.8,59953.17,106.6,-0.31096,0.00038,4.04801]
[1780721292060,81.8,59953.17,106.6,-0.31096,0.00038,4.04801]
[1780721292262,81.8,59953.17,106.6,-0.31096,0.00038,4.04801]
[1780721292408,81.8,59954.49,106.6,-0.31046,0.00038,4.04527]
[1780721293224,81.8,59954.49,106.6,-0.31046,0.00038,4.04527]
[1780721293235,81.8,59954.49,106.6,-0.31046,0.00038,4.04527]
[1780721293474,81.8,59954.49,106.6,-0.31046,0.00038,4.04527]
[1780721293560,81.8,59954.49,106.6,-0.31046,0.00038,4.04527]
[1780721293679,81.8,59958.83,106.6,-0.30883,0.00038,4.03625]
[1780721295056,81.8,59959.57,106.6,-0.30855,0.00038,4.03469]
[1780721295140,81.8,59959.57,106.6,-0.30855,0.00038,4.03469]
[1780721295429,81.8,59955.03,106.6,-0.31025,0.00038,4.0441]
[1780721295871,81.8,59955.03,106.6,-0.31025,0.00038,4.0441]
[1780721295883,81.8,59955.03,106.6,-0.31025,0.00038,4.0441]
[1780721295953,81.8,59955.03,106.6,-0.31025,0.00038,4.0441]
[1780721296039,81.8,59955.03,106.6,-0.31025,0.00038,4.0441]
[1780721296051,81.8,59955.03,106.6,-0.31025,0.00038,4.0441]
[1780721296437,81.79,59956.85,106.6,-0.30956,0.00038,4.04032]
[1780721297450,81.79,59960.77,106.6,-0.30809,0.00038,4.03214]
[1780721297703,81.79,59960.77,106.6,-0.30809,0.00038,4.03214]
[1780721301056,81.79,59961.83,106.6,-0.30769,0.00038,4.02993]
[1780721302456,81.79,59960.81,106.6,-0.30808,0.00038,4.03207]
[1780721302488,81.79,59960.81,106.6,-0.30808,0.00038,4.03207]
[1780721302758,81.79,59961.01,106.6,-0.308,0.00038,4.03166]
[1780721302921,81.79,59961.01,106.6,-0.308,0.00038,4.03166]
[1780721302965,81.79,59961.01,106.6,-0.308,0.00038,4.03166]
[1780721302983,81.79,59961.01,106.6,-0.308,0.00038,4.03166]
[1780721303143,81.79,59961.01,106.6,-0.308,0.00038,4.03166]
[1780721303223,81.79,59961.01,106.6,-0.308,0.00038,4.03166]
[1780721303605,81.79,59961.01,106.6,-0.308,0.00038,4.03166]
[1780721303609,81.79,59961.01,106.6,-0.308,0.00038,4.03166]
[1780721303611,81.79,59961.01,106.6,-0.308,0.00038,4.03166]
[1780721303623,81.79,59973.17,106.6,-0.30345,0.00037,4.00598]
[1780721304020,81.79,59973.17,106.6,-0.30345,0.00037,4.00598]
[1780721304350,81.79,59973.17,106.6,-0.30345,0.00037,4.00598]
[1780721304651,81.79,59976.84,106.6,-0.30209,0.00037,3.99814]
[1780721304740,81.79,59976.84,106.6,-0.30209,0.00037,3.99814]
[1780721305188,81.79,59976.84,106.6,-0.30209,0.00037,3.99814]
[1780721305220,81.79,59976.84,106.6,-0.30209,0.00037,3.99814]
[1780721305264,81.79,59976.84,106.6,-0.30209,0.00037,3.99814]
[1780721305502,81.79,59976.84,106.6,-0.30209,0.00037,3.99814]
[1780721305567,81.79,59976.84,106.6,-0.30209,0.00037,3.99814]
[1780721305637,81.79,59981.93,106.6,-0.30019,0.00037,3.98717]
[1780721305803,81.79,59981.93,106.6,-0.30019,0.00037,3.98717]
[1780721305894,81.79,59981.93,106.6,-0.30019,0.00037,3.98717]
[1780721306655,81.79,59982.6,106.6,-0.29994,0.00037,3.98571]
[1780721307558,81.79,59982.6,106.6,-0.29994,0.00037,3.98571]
[1780721307597,81.79,59980.04,106.6,-0.30089,0.00037,3.99122]
[1780721307808,81.79,59980.04,106.6,-0.30089,0.00037,3.99122]
[1780721308301,81.79,59980.04,106.6,-0.30089,0.00037,3.99122]
[1780721308550,81.79,59942.05,106.6,-0.31514,0.00038,4.0706]
[1780721308841,81.79,59942.05,106.6,-0.31514,0.00038,4.0706]
[1780721308986,81.79,59942.05,106.6,-0.31514,0.00038,4.0706]
[1780721309081,81.79,59942.05,106.6,-0.31514,0.00038,4.0706]
[1780721309455,81.79,59942.05,106.6,-0.31514,0.00038,4.0706]
[1780721309528,81.79,59942.05,106.6,-0.31514,0.00038,4.0706]
[1780721309718,81.79,59942.05,106.6,-0.31514,0.00038,4.0706]
[1780721309613,81.79,59937.68,106.6,-0.3168,0.00038,4.07936]
[1780721310536,81.77,59931.48,106.6,-0.31913,0.00038,4.09158]
[1780721310937,81.77,59931.48,106.6,-0.31913,0.00038,4.09158]
[1780721311323,81.77,59931.48,106.6,-0.31913,0.00038,4.09158]
[1780721311546,81.77,59931.48,106.6,-0.31913,0.00038,4.09158]
[1780721311555,81.77,59921.6,106.6,-0.32248,0.00038,4.09809]
[1780721311828,81.77,59921.6,106.6,-0.32248,0.00038,4.09809]
[1780721312255,81.77,59921.6,106.6,-0.32248,0.00038,4.09809]
[1780721312291,81.77,59921.6,106.6,-0.32248,0.00038,4.09809]
[1780721312578,81.77,59921.6,106.6,-0.32248,0.00038,4.09809]
[1780721312591,81.77,59925.57,106.6,-0.32096,0.00038,4.09028]
[1780721313614,81.77,59925.57,106.6,-0.32096,0.00038,4.09028]
[1780721313703,81.77,59929.54,106.6,-0.31943,0.00038,4.08242]
[1780721313789,81.77,59929.54,106.6,-0.31943,0.00038,4.08242]
[1780721314843,81.76,59928.53,106.6,-0.31982,0.00038,4.08442]
[1780721315354,81.76,59928.53,106.6,-0.31982,0.00038,4.08442]
[1780721315569,81.76,59928.53,106.6,-0.31982,0.00038,4.08442]
[1780721316043,81.76,59929.18,106.6,-0.31957,0.00038,4.08312]
[1780721316215,81.76,59929.18,106.6,-0.31957,0.00038,4.08312]
[1780721316579,81.76,59927.66,106.6,-0.32015,0.00038,4.08613]
[1780721316726,81.76,59927.66,106.6,-0.32015,0.00038,4.08613]
[1780721317056,81.76,59927.66,106.6,-0.32015,0.00038,4.08613]
[1780721317229,81.76,59927.66,106.6,-0.32015,0.00038,4.08613]
[1780721317586,81.76,59924.18,106.6,-0.32148,0.00038,4.09298]
[1780721318056,81.76,59924.18,106.6,-0.32148,0.00038,4.09298]
[1780721318368,81.76,59924.18,106.6,-0.32148,0.00038,4.09298]
[1780721318720,81.76,59921.76,106.6,-0.32241,0.00038,4.09771]
[1780721319676,81.76,59921.76,106.6,-0.32241,0.00038,4.09771]
[1780721319682,81.76,59921.76,106.6,-0.32241,0.00038,4.09771]
[1780721319694,81.76,59921.76,106.6,-0.32241,0.00038,4.09771]
[1780721319710,81.76,59921.3,106.6,-0.32258,0.00038,4.0986]
[1780721320145,81.76,59921.3,106.6,-0.32258,0.00038,4.0986]
[1780721320629,81.76,59921.3,106.6,-0.32258,0.00038,4.0986]
[1780721320617,81.76,59931.33,106.6,-0.31874,0.00038,4.07881]
[1780721321623,81.76,59940.14,106.6,-0.31538,0.00038,4.06112]
[1780721322131,81.76,59940.14,106.6,-0.31538,0.00038,4.06112]
[1780721322221,81.76,59940.14,106.6,-0.31538,0.00038,4.06112]
[1780721322630,81.76,59951.27,106.6,-0.31115,0.00038,4.0384]
[1780721323718,81.76,59951.27,106.6,-0.31115,0.00038,4.0384]
[1780721323637,81.76,59954.66,106.6,-0.30987,0.00038,4.03137]
[1780721324024,81.76,59954.66,106.6,-0.30987,0.00038,4.03137]
[1780721324644,81.76,59951.56,106.6,-0.31104,0.00038,4.03778]
[1780721325057,81.76,59951.56,106.6,-0.31104,0.00038,4.03778]
[1780721325064,81.76,59951.56,106.6,-0.31104,0.00038,4.03778]
[1780721325634,81.76,59951.56,106.6,-0.31104,0.00038,4.03778]
[1780721325691,81.76,59951.56,106.6,-0.31104,0.00038,4.03778]
[1780721325712,81.76,59946.75,106.6,-0.31286,0.00038,4.04766]
[1780721326055,81.76,59946.75,106.6,-0.31286,0.00038,4.04766]
[1780721326664,81.76,59942.05,106.6,-0.31464,0.00038,4.05723]
[1780721327203,81.76,59942.05,106.6,-0.31464,0.00038,4.05723]
[1780721327246,81.76,59942.05,106.6,-0.31464,0.00038,4.05723]
[1780721327667,81.76,59944.85,106.6,-0.31358,0.00038,4.05152]
[1780721327895,81.76,59944.85,106.6,-0.31358,0.00038,4.05152]
[1780721327910,81.76,59944.85,106.6,-0.31358,0.00038,4.05152]
[1780721328199,81.76,59944.85,106.6,-0.31358,0.00038,4.05152]
[1780721328674,81.75,59950.7,106.6,-0.31136,0.00038,4.03952]
[1780721328834,81.75,59950.7,106.6,-0.31136,0.00038,4.03952]
[1780721329244,81.75,59950.7,106.6,-0.31136,0.00038,4.03952]
[1780721329272,81.75,59950.7,106.6,-0.31136,0.00038,4.03952]
[1780721329480,81.75,59950.7,106.6,-0.31136,0.00038,4.03952]
[1780721329681,81.75,59965.78,106.6,-0.30567,0.00038,4.00803]
[1780721330652,81.75,59965.78,106.6,-0.30567,0.00038,4.00803]
[1780721330691,81.75,59970.87,106.6,-0.30376,0.00037,3.9972]
[1780721331235,81.75,59970.87,106.6,-0.30376,0.00037,3.9972]
[1780721331623,81.75,59970.87,106.6,-0.30376,0.00037,3.9972]
[1780721331625,81.75,59970.87,106.6,-0.30376,0.00037,3.9972]
[1780721331698,81.75,59977.04,106.6,-0.30146,0.00037,3.98403]
[1780721332096,81.75,59977.04,106.6,-0.30146,0.00037,3.98403]
[1780721332705,81.75,59981.48,106.6,-0.29981,0.00037,3.97445]
[1780721332749,81.75,59981.48,106.6,-0.29981,0.00037,3.97445]
[1780721333004,81.75,59981.48,106.6,-0.29981,0.00037,3.97445]
[1780721333094,81.75,59981.48,106.6,-0.29981,0.00037,3.97445]
[1780721333712,81.75,59981.13,106.6,-0.29994,0.00037,3.97519]
[1780721334413,81.75,59981.13,106.6,-0.29994,0.00037,3.97519]
[1780721334496,81.75,59981.13,106.6,-0.29994,0.00037,3.97519]
[1780721334719,81.73,59978.77,106.6,-0.30078,0.00037,3.98007]
[1780721335726,81.73,59975.36,106.6,-0.30205,0.00037,3.9874]
[1780721336733,81.73,59976.97,106.6,-0.30145,0.00037,3.98392]
[1780721336758,81.73,59976.97,106.6,-0.30145,0.00037,3.98392]
[1780721337319,81.73,59976.97,106.6,-0.30145,0.00037,3.98392]
[1780721337320,81.73,59976.97,106.6,-0.30145,0.00037,3.98392]
[1780721337420,81.73,59976.97,106.6,-0.30145,0.00037,3.98392]
[1780721338743,81.73,59976.93,106.6,-0.30146,0.00037,3.98399]
[1780721339755,81.73,59981.67,106.6,-0.29969,0.00037,3.97372]
[1780721340769,81.73,59984.03,106.6,-0.2988,0.00037,3.96856]
[1780721341305,81.73,59984.03,106.6,-0.2988,0.00037,3.96856]
[1780721341776,81.72,59980.26,106.6,-0.3002,0.00037,3.97672]
[1780721342156,81.72,59980.26,106.6,-0.3002,0.00037,3.97672]
[1780721342623,81.72,59980.26,106.6,-0.3002,0.00037,3.97672]
[1780721342660,81.72,59980.26,106.6,-0.3002,0.00037,3.97672]
[1780721342783,81.72,59971.12,106.6,-0.30361,0.00037,3.99635]
[1780721343221,81.72,59971.12,106.6,-0.30361,0.00037,3.99635]
[1780721343790,81.72,59966.64,106.6,-0.30529,0.00038,4.00588]
[1780721344127,81.72,59966.64,106.6,-0.30529,0.00038,4.00588]
[1780721344797,81.72,59968.83,106.6,-0.30447,0.00037,4.0012]
[1780721344972,81.72,59968.83,106.6,-0.30447,0.00037,4.0012]
[1780721345531,81.72,59968.83,106.6,-0.30447,0.00037,4.0012]
[1780721345804,81.7,59965.49,106.6,-0.30567,0.00038,4.008]
[1780721346144,81.7,59965.49,106.6,-0.30567,0.00038,4.008]
[1780721346633,81.7,59965.49,106.6,-0.30567,0.00038,4.008]
[1780721346813,81.7,59954.59,106.6,-0.30978,0.00038,4.03087]
[1780721347127,81.7,59954.59,106.6,-0.30978,0.00038,4.03087]
[1780721347624,81.7,59954.59,106.6,-0.30978,0.00038,4.03087]
[1780721347799,81.7,59954.59,106.6,-0.30978,0.00038,4.03087]
[1780721347829,81.7,59952.62,106.6,-0.31052,0.00038,4.03492]
[1780721347945,81.7,59952.62,106.6,-0.31052,0.00038,4.03492]
[1780721347953,81.7,59952.62,106.6,-0.31052,0.00038,4.03492]
[1780721348593,81.7,59952.62,106.6,-0.31052,0.00038,4.03492]
[1780721348828,81.7,59961.09,106.6,-0.30733,0.00038,4.0173]
[1780721349599,81.7,59961.09,106.6,-0.30733,0.00038,4.0173]
[1780721349835,81.69,59970.18,106.6,-0.30389,0.00037,3.99788]
[1780721349945,81.69,59970.18,106.6,-0.30389,0.00037,3.99788]
[1780721350005,81.69,59970.18,106.6,-0.30389,0.00037,3.99788]
[1780721350199,81.69,59970.18,106.6,-0.30389,0.00037,3.99788]
[1780721350724,81.69,59970.18,106.6,-0.30389,0.00037,3.99788]
[1780721350736,81.69,59970.18,106.6,-0.30389,0.00037,3.99788]
[1780721350842,81.68,59970.37,106.6,-0.30381,0.00037,3.99745]
[1780721350905,81.68,59970.37,106.6,-0.30381,0.00037,3.99745]
[1780721351050,81.68,59970.37,106.6,-0.30381,0.00037,3.99745]
[1780721351097,81.68,59970.37,106.6,-0.30381,0.00037,3.99745]
[1780721351109,81.68,59970.37,106.6,-0.30381,0.00037,3.99745]
[1780721351868,81.69,59965.88,106.6,-0.30549,0.00038,4.007]
[1780721352010,81.69,59965.88,106.6,-0.30549,0.00038,4.007]
[1780721352260,81.69,59965.88,106.6,-0.30549,0.00038,4.007]
[1780721352674,81.69,59965.88,106.6,-0.30549,0.00038,4.007]
[1780721352856,81.69,59963.65,106.6,-0.30634,0.00038,4.01173]
[1780721353023,81.69,59963.65,106.6,-0.30634,0.00038,4.01173]
[1780721353863,81.68,59963.47,106.6,-0.30638,0.00038,4.012]
[1780721353986,81.68,59963.47,106.6,-0.30638,0.00038,4.012]
[1780721355333,81.66,59963.47,106.6,-0.30636,0.00038,4.01184]
[1780721355488,81.66,59963.47,106.6,-0.30636,0.00038,4.01184]
[1780721355910,81.66,59963.47,106.6,-0.30636,0.00038,4.01184]
[1780721355627,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356039,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356113,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356146,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356186,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356395,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356419,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356551,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356636,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356896,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356921,81.65,59964.14,106.6,-0.30608,0.00038,4.01027]
[1780721356719,81.66,59955.3,106.6,-0.30943,0.00038,4.02893]
[1780721357010,81.66,59955.3,106.6,-0.30943,0.00038,4.02893]
[1780721357639,81.68,59934.61,106.6,-0.31733,0.00038,4.07141]
[1780721358323,81.68,59934.61,106.6,-0.31733,0.00038,4.07141]
[1780721358640,81.68,59934.61,106.6,-0.31733,0.00038,4.07141]
[1780721358750,81.68,59934.61,106.6,-0.31733,0.00038,4.07141]
[1780721358801,81.68,59934.61,106.6,-0.31733,0.00038,4.07141]
[1780721358880,81.68,59916.37,106.6,-0.32433,0.00039,4.10737]
[1780721359174,81.68,59916.37,106.6,-0.32433,0.00039,4.10737]
[1780721359212,81.68,59916.37,106.6,-0.32433,0.00039,4.10737]
[1780721359224,81.68,59916.37,106.6,-0.32433,0.00039,4.10737]
[1780721359256,81.68,59916.37,106.6,-0.32433,0.00039,4.10737]
[1780721359731,81.68,59916.75,106.6,-0.32418,0.00039,4.10662]
[1780721359891,81.68,59916.75,106.6,-0.32418,0.00039,4.10662]
[1780721360641,81.68,59907.37,106.6,-0.3278,0.00039,4.12465]
[1780721361401,81.68,59907.37,106.6,-0.3278,0.00039,4.12465]
[1780721361415,81.68,59907.37,106.6,-0.3278,0.00039,4.12465]
[1780721361803,81.68,59902.23,106.6,-0.32979,0.00039,4.13437]
[1780721362057,81.68,59902.23,106.6,-0.32979,0.00039,4.13437]
[1780721362216,81.68,59902.23,106.6,-0.32979,0.00039,4.13437]
[1780721362343,81.68,59898.32,106.6,-0.33131,0.00039,4.14171]
[1780721364521,81.68,59896.39,106.6,-0.33206,0.00039,4.14529]
[1780721369071,81.67,59897.34,106.6,-0.33168,0.00039,4.14347]
[1780721369193,81.67,59897.34,106.6,-0.33168,0.00039,4.14347]
[1780721369354,81.67,59897.34,106.6,-0.33168,0.00039,4.14347]
[1780721369388,81.67,59897.34,106.6,-0.33168,0.00039,4.14347]
[1780721370101,81.67,59898.16,106.6,-0.33136,0.00039,4.14192]
[1780721370116,81.67,59898.16,106.6,-0.33136,0.00039,4.14192]
[1780721370471,81.67,59898.16,106.6,-0.33136,0.00039,4.14192]
[1780721370519,81.67,59898.16,106.6,-0.33136,0.00039,4.14192]
[1780721370591,81.67,59898.16,106.6,-0.33136,0.00039,4.14192]
[1780721370801,81.67,59872.94,106.6,-0.34123,0.00039,4.18778]
[1780721370970,81.67,59872.94,106.6,-0.34123,0.00039,4.18778]
[1780721371190,81.67,59872.94,106.6,-0.34123,0.00039,4.18778]
[1780721371278,81.67,59872.94,106.6,-0.34123,0.00039,4.18778]
[1780721371702,81.67,59872.94,106.6,-0.34123,0.00039,4.18778]
[1780721371816,81.68,59855.5,106.6,-0.34776,0.0004,4.20535]
[1780721372411,81.68,59855.5,106.6,-0.34776,0.0004,4.20535]
[1780721372529,81.68,59851.44,106.6,-0.34938,0.0004,4.21223]
[1780721373065,81.68,59851.44,106.6,-0.34938,0.0004,4.21223]
[1780721373517,81.68,59851.44,106.6,-0.34938,0.0004,4.21223]
[1780721373518,81.68,59849.69,106.6,-0.35008,0.0004,4.21518]
[1780721374123,81.68,59849.69,106.6,-0.35008,0.0004,4.21518]
[1780721374874,81.68,59852.25,106.6,-0.34906,0.0004,4.21087]
[1780721375057,81.68,59852.25,106.6,-0.34906,0.0004,4.21087]
[1780721375990,81.68,59851.45,106.6,-0.34938,0.0004,4.21222]
[1780721376002,81.68,59851.45,106.6,-0.34938,0.0004,4.21222]
[1780721376127,81.68,59851.45,106.6,-0.34938,0.0004,4.21222]
[1780721376551,81.68,59851.45,106.6,-0.34938,0.0004,4.21222]
[1780721376831,81.68,59851.77,106.6,-0.34925,0.0004,4.21168]
[1780721377773,81.68,59851.77,106.6,-0.34925,0.0004,4.21168]
[1780721377821,81.68,59850.2,106.6,-0.34987,0.0004,4.21431]
[1780721378889,81.67,59853.38,106.6,-0.3486,0.0004,4.20894]
[1780721379693,81.67,59851.01,106.6,-0.34955,0.0004,4.21293]
[1780721380027,81.67,59851.01,106.6,-0.34955,0.0004,4.21293]
[1780721380047,81.67,59851.01,106.6,-0.34955,0.0004,4.21293]
[1780721380056,81.67,59851.01,106.6,-0.34955,0.0004,4.21293]
[1780721380077,81.67,59851.01,106.6,-0.34955,0.0004,4.21293]
[1780721380706,81.67,59853.02,106.6,-0.34874,0.0004,4.20953]
[1780721381081,81.67,59853.02,106.6,-0.34874,0.0004,4.20953]
[1780721381127,81.67,59853.02,106.6,-0.34874,0.0004,4.20953]
[1780721381562,81.67,59859.29,106.6,-0.34625,0.0004,4.19884]
[1780721382668,81.67,59862.11,106.6,-0.34513,0.0004,4.19398]
[1780721383579,81.67,59862.11,106.6,-0.34513,0.0004,4.19398]
[1780721383754,81.67,59860.16,106.6,-0.3459,0.0004,4.19734]
[1780721383984,81.67,59860.16,106.6,-0.3459,0.0004,4.19734]
[1780721384323,81.67,59860.16,106.6,-0.3459,0.0004,4.19734]
[1780721384401,81.67,59860.16,106.6,-0.3459,0.0004,4.19734]
[1780721384464,81.67,59860.16,106.6,-0.3459,0.0004,4.19734]
[1780721384565,81.67,59853.35,106.6,-0.34861,0.0004,4.20897]
[1780721385495,81.67,59853.35,106.6,-0.34861,0.0004,4.20897]
[1780721385865,81.67,59840.39,106.6,-0.35379,0.0004,4.23056]
[1780721386895,81.68,59832.29,106.6,-0.35703,0.0004,4.24369]
[1780721387058,81.68,59832.29,106.6,-0.35703,0.0004,4.24369]
[1780721387540,81.68,59832.29,106.6,-0.35703,0.0004,4.24369]
[1780721387705,81.68,59832.29,106.6,-0.35703,0.0004,4.24369]
[1780721387736,81.68,59832.29,106.6,-0.35703,0.0004,4.24369]
[1780721387840,81.68,59827.08,106.6,-0.35913,0.0004,4.25199]
[1780721388151,81.68,59827.08,106.6,-0.35913,0.0004,4.25199]
[1780721388734,81.68,59824.87,106.6,-0.36002,0.0004,4.25547]
[1780721389057,81.68,59824.87,106.6,-0.36002,0.0004,4.25547]
[1780721389227,81.68,59816.54,106.6,-0.36338,0.0004,4.26841]
[1780721390214,81.68,59816.54,106.6,-0.36338,0.0004,4.26841]
[1780721390245,81.68,59816.54,106.6,-0.36338,0.0004,4.26841]
[1780721390250,81.68,59816.54,106.6,-0.36338,0.0004,4.26841]
[1780721390537,81.68,59816.54,106.6,-0.36338,0.0004,4.26841]
[1780721390977,81.68,59816.54,106.6,-0.36338,0.0004,4.26841]
[1780721390903,81.68,59811.36,106.6,-0.36548,0.0004,4.27629]
[1780721391180,81.68,59811.36,106.6,-0.36548,0.0004,4.27629]
[1780721391198,81.68,59811.36,106.6,-0.36548,0.0004,4.27629]
[1780721391261,81.68,59811.36,106.6,-0.36548,0.0004,4.27629]
[1780721391335,81.68,59811.36,106.6,-0.36548,0.0004,4.27629]
[1780721391626,81.68,59811.36,106.6,-0.36548,0.0004,4.27629]
[1780721391763,81.68,59811.36,106.6,-0.36548,0.0004,4.27629]
[1780721391866,81.68,59768.05,106.6,-0.38315,0.00041,4.33757]
[1780721392271,81.68,59768.05,106.6,-0.38315,0.00041,4.33757]
[1780721392504,81.68,59768.05,106.6,-0.38315,0.00041,4.33757]
[1780721392587,81.68,59768.05,106.6,-0.38315,0.00041,4.33757]
[1780721392623,81.68,59768.05,106.6,-0.38315,0.00041,4.33757]
[1780721392917,81.68,59768.05,106.6,-0.38315,0.00041,4.33757]
[1780721392710,81.68,59756.39,106.6,-0.38796,0.00041,4.35262]
[1780721393294,81.68,59756.39,106.6,-0.38796,0.00041,4.35262]
[1780721393486,81.68,59756.39,106.6,-0.38796,0.00041,4.35262]
[1780721393613,81.68,59756.39,106.6,-0.38796,0.00041,4.35262]
[1780721393656,81.68,59756.39,106.6,-0.38796,0.00041,4.35262]
[1780721393717,81.69,59758.48,106.6,-0.3871,0.00041,4.34999]
[1780721394441,81.69,59758.48,106.6,-0.3871,0.00041,4.34999]
[1780721394449,81.69,59758.48,106.6,-0.3871,0.00041,4.34999]
[1780721394792,81.69,59768.54,106.6,-0.38296,0.00041,4.33696]
[1780721395849,81.69,59768.54,106.6,-0.38296,0.00041,4.33696]
[1780721395662,81.69,59777.22,106.6,-0.3794,0.00041,4.32534]
[1780721396221,81.69,59777.22,106.6,-0.3794,0.00041,4.32534]
[1780721396806,81.69,59777.22,106.6,-0.3794,0.00041,4.32534]
[1780721396907,81.69,59774.68,106.6,-0.38044,0.00041,4.32879]
[1780721397056,81.69,59774.68,106.6,-0.38044,0.00041,4.32879]
[1780721397643,81.69,59772.87,106.6,-0.38119,0.00041,4.33123]
[1780721398579,81.69,59772.87,106.6,-0.38119,0.00041,4.33123]
[1780721398668,81.69,59773.99,106.6,-0.38073,0.00041,4.32973]
[1780721400517,81.69,59773.41,106.6,-0.38097,0.00041,4.3305]
[1780721400912,81.69,59773.41,106.6,-0.38097,0.00041,4.3305]
[1780721400885,81.69,59778.04,106.6,-0.37907,0.00041,4.32425]
[1780721401667,81.69,59778.04,106.6,-0.37907,0.00041,4.32425]
[1780721401710,81.69,59778.04,106.6,-0.37907,0.00041,4.32425]
[1780721401730,81.69,59778.04,106.6,-0.37907,0.00041,4.32425]
[1780721401801,81.69,59778.04,106.6,-0.37907,0.00041,4.32425]
[1780721401832,81.69,59777.23,106.6,-0.3794,0.00041,4.32535]
[1780721402556,81.69,59777.23,106.6,-0.3794,0.00041,4.32535]
[1780721402560,81.69,59777.23,106.6,-0.3794,0.00041,4.32535]
[1780721402659,81.69,59780.13,106.6,-0.37821,0.00041,4.32139]
[1780721402988,81.69,59780.13,106.6,-0.37821,0.00041,4.32139]
[1780721403014,81.69,59780.13,106.6,-0.37821,0.00041,4.32139]
[1780721403529,81.69,59780.13,106.6,-0.37821,0.00041,4.32139]
[1780721403895,81.69,59780.13,106.6,-0.37821,0.00041,4.32139]
[1780721403579,81.69,59782.99,106.6,-0.37704,0.00041,4.31745]
[1780721404372,81.69,59782.99,106.6,-0.37704,0.00041,4.31745]
[1780721404377,81.69,59782.99,106.6,-0.37704,0.00041,4.31745]
[1780721404600,81.69,59782.99,106.6,-0.37704,0.00041,4.31745]
[1780721404655,81.69,59782.99,106.6,-0.37704,0.00041,4.31745]
[1780721404802,81.69,59778.41,106.6,-0.37892,0.00041,4.32375]
[1780721405021,81.69,59778.41,106.6,-0.37892,0.00041,4.32375]
[1780721405056,81.69,59778.41,106.6,-0.37892,0.00041,4.32375]
[1780721405614,81.7,59772.19,106.6,-0.38147,0.00041,4.33216]
[1780721406332,81.7,59772.19,106.6,-0.38147,0.00041,4.33216]
[1780721406363,81.7,59772.19,106.6,-0.38147,0.00041,4.33216]
[1780721406500,81.7,59772.19,106.6,-0.38147,0.00041,4.33216]
[1780721406523,81.7,59772.19,106.6,-0.38147,0.00041,4.33216]
[1780721406532,81.7,59766.0,106.6,-0.38402,0.00041,4.34034]
[1780721408281,81.7,59764.06,106.6,-0.38482,0.00041,4.34288]
[1780721409133,81.7,59764.06,106.6,-0.38482,0.00041,4.34288]
[1780721409156,81.7,59764.06,106.6,-0.38482,0.00041,4.34288]
[1780721409383,81.7,59764.06,106.6,-0.38482,0.00041,4.34288]
[1780721409569,81.7,59764.06,106.6,-0.38482,0.00041,4.34288]
[1780721409589,81.7,59764.06,106.6,-0.38482,0.00041,4.34288]
[1780721409688,81.7,59764.06,106.6,-0.38482,0.00041,4.34288]
[1780721409695,81.7,59764.06,106.6,-0.38482,0.00041,4.34288]
[1780721409778,81.7,59764.09,106.6,-0.38481,0.00041,4.34284]
[1780721410027,81.7,59764.09,106.6,-0.38481,0.00041,4.34284]
[1780721410056,81.7,59764.09,106.6,-0.38481,0.00041,4.34284]
[1780721410228,81.7,59764.09,106.6,-0.38481,0.00041,4.34284]
[1780721410429,81.7,59764.09,106.6,-0.38481,0.00041,4.34284]
[1780721410630,81.7,59764.09,106.6,-0.38481,0.00041,4.34284]
[1780721410648,81.7,59761.44,106.6,-0.3859,0.00041,4.34627]
[1780721411174,81.7,59761.44,106.6,-0.3859,0.00041,4.34627]
[1780721411231,81.7,59761.44,106.6,-0.3859,0.00041,4.34627]
[1780721411374,81.7,59761.44,106.6,-0.3859,0.00041,4.34627]
[1780721411680,81.7,59764.68,106.6,-0.38457,0.00041,4.34209]
[1780721412230,81.7,59764.68,106.6,-0.38457,0.00041,4.34209]
[1780721412236,81.7,59764.68,106.6,-0.38457,0.00041,4.34209]
[1780721412919,81.7,59767.46,106.6,-0.38343,0.00041,4.33846]
[1780721413003,81.7,59767.46,106.6,-0.38343,0.00041,4.33846]
[1780721413382,81.7,59767.46,106.6,-0.38343,0.00041,4.33846]
[1780721413586,81.7,59767.46,106.6,-0.38343,0.00041,4.33846]
[1780721413822,81.7,59764.23,106.6,-0.38476,0.00041,4.34268]
[1780721414057,81.7,59764.23,106.6,-0.38476,0.00041,4.34268]
[1780721414267,81.7,59764.23,106.6,-0.38476,0.00041,4.34268]
[1780721414395,81.7,59764.23,106.6,-0.38476,0.00041,4.34268]
[1780721414481,81.7,59764.23,106.6,-0.38476,0.00041,4.34268]
[1780721414711,81.71,59759.88,106.6,-0.38655,0.00041,4.34829]
[1780721415628,81.71,59763.81,106.6,-0.38494,0.00041,4.34324]
[1780721416494,81.71,59763.81,106.6,-0.38494,0.00041,4.34324]
[1780721416495,81.71,59763.81,106.6,-0.38494,0.00041,4.34324]
[1780721416647,81.71,59763.81,106.6,-0.38494,0.00041,4.34324]
[1780721416833,81.71,59767.81,106.6,-0.38329,0.00041,4.33803]
[1780721417310,81.71,59767.81,106.6,-0.38329,0.00041,4.33803]
[1780721417735,81.71,59770.85,106.6,-0.38205,0.00041,4.33402]
[1780721418711,81.71,59770.85,106.6,-0.38205,0.00041,4.33402]
[1780721419019,81.71,59770.85,106.6,-0.38205,0.00041,4.33402]
[1780721418960,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419111,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419222,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419328,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419335,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419368,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419510,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419663,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419691,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419741,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419807,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419869,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419874,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419889,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419945,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419966,81.71,59774.93,106.6,-0.38037,0.00041,4.32856]
[1780721419884,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420153,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420184,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420211,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420283,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420295,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420297,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420323,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420333,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420406,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420510,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420727,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420938,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420947,81.71,59800.98,106.6,-0.36974,0.00041,4.29193]
[1780721420949,81.71,59825.22,106.6,-0.35993,0.0004,4.25515]
[1780721421179,81.71,59825.22,106.6,-0.35993,0.0004,4.25515]
[1780721421404,81.71,59825.22,106.6,-0.35993,0.0004,4.25515]
[1780721421762,81.71,59825.22,106.6,-0.35993,0.0004,4.25515]
[1780721421903,81.71,59825.22,106.6,-0.35993,0.0004,4.25515]
[1780721421858,81.71,59838.64,106.6,-0.35455,0.0004,4.23367]
[1780721422111,81.71,59838.64,106.6,-0.35455,0.0004,4.23367]
[1780721422497,81.71,59838.64,106.6,-0.35455,0.0004,4.23367]
[1780721422663,81.71,59838.64,106.6,-0.35455,0.0004,4.23367]
[1780721422755,81.71,59848.62,106.6,-0.35056,0.0004,4.2172]
[1780721423922,81.71,59848.62,106.6,-0.35056,0.0004,4.2172]
[1780721423941,81.71,59848.2,106.6,-0.35072,0.0004,4.21789]
[1780721425847,81.71,59850.1,106.6,-0.34996,0.0004,4.21471]
[1780721426924,81.71,59850.1,106.6,-0.34996,0.0004,4.21471]
[1780721426898,81.71,59848.89,106.6,-0.35045,0.0004,4.21674]
[1780721427057,81.71,59848.89,106.6,-0.35045,0.0004,4.21674]
[1780721427069,81.71,59848.89,106.6,-0.35045,0.0004,4.21674]
[1780721427747,81.71,59855.37,106.6,-0.34787,0.0004,4.20581]
[1780721428539,81.71,59855.37,106.6,-0.34787,0.0004,4.20581]
[1780721428825,81.71,59855.37,106.6,-0.34787,0.0004,4.20581]
[1780721428940,81.71,59854.8,106.6,-0.34809,0.0004,4.20677]
[1780721429647,81.71,59869.43,106.6,-0.34229,0.00039,4.1815]
[1780721430180,81.71,59869.43,106.6,-0.34229,0.00039,4.1815]
[1780721430455,81.71,59869.43,106.6,-0.34229,0.00039,4.1815]
[1780721430545,81.71,59869.43,106.6,-0.34229,0.00039,4.1815]
[1780721430689,81.71,59869.43,106.6,-0.34229,0.00039,4.1815]
[1780721430783,81.71,59869.43,106.6,-0.34229,0.00039,4.1815]
[1780721430885,81.71,59876.32,106.6,-0.33957,0.00039,4.16931]
[1780721431413,81.71,59876.32,106.6,-0.33957,0.00039,4.16931]
[1780721431439,81.71,59876.32,106.6,-0.33957,0.00039,4.16931]
[1780721431755,81.71,59876.32,106.6,-0.33957,0.00039,4.16931]
[1780721431895,81.71,59880.11,106.6,-0.3377,0.00039,4.14972]
[1780721432057,81.71,59880.11,106.6,-0.3377,0.00039,4.14972]
[1780721432140,81.71,59880.11,106.6,-0.3377,0.00039,4.14972]
[1780721432176,81.71,59880.11,106.6,-0.3377,0.00039,4.14972]
[1780721432345,81.71,59880.11,106.6,-0.3377,0.00039,4.14972]
[1780721432888,81.71,59875.9,106.6,-0.33936,0.00039,4.15729]
[1780721433181,81.71,59875.9,106.6,-0.33936,0.00039,4.15729]
[1780721433931,81.71,59873.59,106.6,-0.34027,0.0004,4.1614]
[1780721434327,81.71,59873.59,106.6,-0.34027,0.0004,4.1614]
[1780721434331,81.71,59873.59,106.6,-0.34027,0.0004,4.1614]
[1780721434542,81.71,59872.6,106.6,-0.34067,0.0004,4.16317]
[1780721435055,81.71,59872.6,106.6,-0.34067,0.0004,4.16317]
[1780721435059,81.71,59872.6,106.6,-0.34067,0.0004,4.16317]
[1780721435676,81.71,59872.6,106.6,-0.34067,0.0004,4.16317]
[1780721435957,81.71,59872.6,106.6,-0.34067,0.0004,4.16317]
[1780721435962,81.71,59871.79,106.6,-0.34099,0.0004,4.16461]
[1780721436065,81.71,59871.79,106.6,-0.34099,0.0004,4.16461]
[1780721436101,81.71,59871.79,106.6,-0.34099,0.0004,4.16461]
[1780721436119,81.71,59871.79,106.6,-0.34099,0.0004,4.16461]
[1780721436346,81.71,59871.79,106.6,-0.34099,0.0004,4.16461]
[1780721436403,81.71,59871.79,106.6,-0.34099,0.0004,4.16461]
[1780721436644,81.71,59871.79,106.6,-0.34099,0.0004,4.16461]
[1780721436904,81.71,59871.79,106.6,-0.34099,0.0004,4.16461]
[1780721436910,81.71,59871.79,106.6,-0.34099,0.0004,4.16461]
[1780721436878,81.71,59877.21,106.6,-0.33885,0.00039,4.15496]
[1780721437671,81.71,59877.21,106.6,-0.33885,0.00039,4.15496]
[1780721437885,81.71,59885.17,106.6,-0.33572,0.00039,4.14058]
[1780721438522,81.71,59890.85,106.6,-0.33349,0.00039,4.13016]
[1780721439337,81.71,59890.85,106.6,-0.33349,0.00039,4.13016]
[1780721439351,81.71,59890.85,106.6,-0.33349,0.00039,4.13016]
[1780721439427,81.71,59890.85,106.6,-0.33349,0.00039,4.13016]
[1780721439728,81.71,59890.85,106.6,-0.33349,0.00039,4.13016]
[1780721439781,81.72,59889.8,106.6,-0.33391,0.00039,4.13213]
[1780721440512,81.72,59889.8,106.6,-0.33391,0.00039,4.13213]
[1780721440731,81.72,59889.8,106.6,-0.33391,0.00039,4.13213]
[1780721440785,81.72,59889.11,106.6,-0.33418,0.00039,4.13342]
[1780721441057,81.72,59889.11,106.6,-0.33418,0.00039,4.13342]
[1780721442610,81.72,59889.11,106.6,-0.33418,0.00039,4.13342]
[1780721443008,81.72,59890.82,106.6,-0.33352,0.00039,4.1303]
[1780721443034,81.72,59890.82,106.6,-0.33352,0.00039,4.1303]
[1780721443980,81.72,59896.61,106.6,-0.33125,0.00039,4.11955]
[1780721444689,81.72,59896.61,106.6,-0.33125,0.00039,4.11955]
[1780721444752,81.72,59893.89,106.6,-0.33232,0.00039,4.12464]
[1780721447596,81.72,59894.89,106.6,-0.33193,0.00039,4.12279]
[1780721447603,81.72,59894.89,106.6,-0.33193,0.00039,4.12279]
[1780721447831,81.72,59894.89,106.6,-0.33193,0.00039,4.12279]
[1780721447949,81.72,59894.89,106.6,-0.33193,0.00039,4.12279]
[1780721447864,81.73,59890.92,106.6,-0.33349,0.00039,4.13017]
[1780721448055,81.73,59890.92,106.6,-0.33349,0.00039,4.13017]
[1780721448175,81.73,59890.92,106.6,-0.33349,0.00039,4.13017]
[1780721448197,81.73,59890.92,106.6,-0.33349,0.00039,4.13017]
[1780721448752,81.73,59887.02,106.6,-0.33502,0.00039,4.13735]
[1780721449985,81.73,59891.34,106.6,-0.33333,0.00039,4.12942]
[1780721450445,81.73,59891.34,106.6,-0.33333,0.00039,4.12942]
[1780721450738,81.73,59887.39,106.6,-0.33488,0.00039,4.1367]
[1780721451264,81.73,59887.39,106.6,-0.33488,0.00039,4.1367]
[1780721451613,81.73,59881.85,106.6,-0.33706,0.00039,4.14679]
[1780721452620,81.73,59883.3,106.6,-0.33649,0.00039,4.14418]
[1780721453058,81.73,59883.3,106.6,-0.33649,0.00039,4.14418]
[1780721453627,81.74,59884.98,106.6,-0.33583,0.00039,4.14113]
[1780721456155,81.74,59884.17,106.6,-0.33616,0.00039,4.14263]
[1780721456507,81.74,59884.17,106.6,-0.33616,0.00039,4.14263]
[1780721456511,81.74,59884.17,106.6,-0.33616,0.00039,4.14263]
[1780721456651,81.74,59884.17,106.6,-0.33616,0.00039,4.14263]
[1780721456914,81.74,59879.18,106.6,-0.33812,0.00039,4.15167]
[1780721457973,81.74,59874.88,106.6,-0.33982,0.00039,4.15939]
[1780721458283,81.74,59874.88,106.6,-0.33982,0.00039,4.15939]
[1780721458289,81.74,59874.88,106.6,-0.33982,0.00039,4.15939]
[1780721458663,81.74,59869.54,106.6,-0.34194,0.0004,4.16885]
[1780721460296,81.74,59870.25,106.6,-0.34166,0.0004,4.16761]
[1780721460964,81.74,59870.25,106.6,-0.34166,0.0004,4.16761]
[1780721460964,81.74,59876.21,106.6,-0.3393,0.00039,4.15704]
[1780721461373,81.74,59876.21,106.6,-0.3393,0.00039,4.15704]
[1780721461795,81.74,59876.21,106.6,-0.3393,0.00039,4.15704]
[1780721461896,81.75,59887.55,106.6,-0.33484,0.00039,4.13653]
[1780721462576,81.75,59887.55,106.6,-0.33484,0.00039,4.13653]
[1780721462682,81.75,59887.55,106.6,-0.33484,0.00039,4.13653]
[1780721462784,81.75,59887.55,106.6,-0.33484,0.00039,4.13653]
[1780721463030,81.75,59887.55,106.6,-0.33484,0.00039,4.13653]
[1780721462846,81.75,59891.96,106.6,-0.33312,0.00039,4.12841]
[1780721463156,81.75,59891.96,106.6,-0.33312,0.00039,4.12841]
[1780721463485,81.75,59891.96,106.6,-0.33312,0.00039,4.12841]
[1780721463853,81.75,59891.96,106.6,-0.33312,0.00039,4.12841]
[1780721464016,81.75,59886.39,106.6,-0.3353,0.00039,4.13867]
[1780721465477,81.75,59886.7,106.6,-0.33518,0.00039,4.13811]
[1780721465495,81.75,59886.7,106.6,-0.33518,0.00039,4.13811]
[1780721465773,81.75,59891.56,106.6,-0.33328,0.00039,4.12918]
[1780721466928,81.75,59894.24,106.6,-0.33223,0.00039,4.12422]
[1780721467515,81.75,59894.24,106.6,-0.33223,0.00039,4.12422]
[1780721467726,81.75,59902.59,106.6,-0.32897,0.00039,4.10857]
[1780721468959,81.75,59913.18,106.6,-0.32486,0.00039,4.08835]
[1780721469237,81.75,59913.18,106.6,-0.32486,0.00039,4.08835]
[1780721469373,81.75,59913.18,106.6,-0.32486,0.00039,4.08835]
[1780721469374,81.75,59913.18,106.6,-0.32486,0.00039,4.08835]
[1780721469535,81.75,59913.18,106.6,-0.32486,0.00039,4.08835]
[1780721469943,81.75,59913.18,106.6,-0.32486,0.00039,4.08835]
[1780721470029,81.75,59913.18,106.6,-0.32486,0.00039,4.08835]
[1780721470284,81.75,59913.18,106.6,-0.32486,0.00039,4.08835]
[1780721470055,81.75,59924.68,106.6,-0.32042,0.00039,4.06589]
[1780721471055,81.75,59924.68,106.6,-0.32042,0.00039,4.06589]
[1780721471017,81.75,59946.01,106.6,-0.31225,0.00038,4.02295]
[1780721471720,81.75,59946.01,106.6,-0.31225,0.00038,4.02295]
[1780721472030,81.75,59950.83,106.6,-0.31041,0.00038,4.01298]
[1780721472988,81.75,59954.79,106.6,-0.3089,0.00038,4.00476]
[1780721474019,81.75,59958.94,106.6,-0.30734,0.00038,3.9961]
[1780721476834,81.75,59960.1,106.6,-0.3069,0.00038,3.99368]
[1780721476840,81.75,59960.1,106.6,-0.3069,0.00038,3.99368]
[1780721477024,81.75,59958.96,106.6,-0.30734,0.00038,3.99612]
[1780721478067,81.75,59958.96,106.6,-0.30734,0.00038,3.99612]
[1780721477809,81.75,59963.7,106.6,-0.30555,0.00038,3.98613]
[1780721478816,81.75,59963.98,106.6,-0.30544,0.00038,3.98554]
[1780721479823,81.75,59965.85,106.6,-0.30474,0.00038,3.9816]
[1780721480935,81.75,59965.85,106.6,-0.30474,0.00038,3.9816]
[1780721480942,81.76,59963.79,106.6,-0.30552,0.00038,3.98598]
[1780721481136,81.76,59963.79,106.6,-0.30552,0.00038,3.98598]
[1780721481556,81.76,59963.79,106.6,-0.30552,0.00038,3.98598]
[1780721482056,81.76,59963.79,106.6,-0.30552,0.00038,3.98598]
[1780721482071,81.76,59962.5,106.6,-0.30601,0.00038,3.98871]
[1780721482336,81.76,59962.5,106.6,-0.30601,0.00038,3.98871]
[1780721482844,81.76,59958.46,106.6,-0.30754,0.00038,3.99721]
[1780721483234,81.76,59958.46,106.6,-0.30754,0.00038,3.99721]
[1780721483535,81.76,59958.46,106.6,-0.30754,0.00038,3.99721]
[1780721484001,81.76,59958.46,106.6,-0.30754,0.00038,3.99721]
[1780721484103,81.76,59951.23,106.6,-0.31028,0.00038,4.01228]
[1780721485013,81.76,59951.23,106.6,-0.31028,0.00038,4.01228]
[1780721485030,81.76,59951.23,106.6,-0.31028,0.00038,4.01228]
[1780721484858,81.76,59946.52,106.6,-0.31207,0.00038,4.022]
[1780721485163,81.76,59946.52,106.6,-0.31207,0.00038,4.022]
[1780721485304,81.76,59946.52,106.6,-0.31207,0.00038,4.022]
[1780721485995,81.76,59946.52,106.6,-0.31207,0.00038,4.022]
[1780721486097,81.76,59950.04,106.6,-0.31073,0.00038,4.01475]
[1780721487081,81.76,59952.35,106.6,-0.30986,0.00038,4.00998]
[1780721487276,81.76,59952.35,106.6,-0.30986,0.00038,4.00998]
[1780721487278,81.76,59952.35,106.6,-0.30986,0.00038,4.00998]
[1780721488273,81.76,59952.09,106.6,-0.30996,0.00038,4.01054]
[1780721489055,81.76,59952.09,106.6,-0.30996,0.00038,4.01054]
[1780721489436,81.76,59952.53,106.6,-0.3098,0.00038,4.00966]
[1780721489639,81.76,59952.53,106.6,-0.3098,0.00038,4.00966]
[1780721489904,81.76,59952.53,106.6,-0.3098,0.00038,4.00966]
[1780721490057,81.76,59952.53,106.6,-0.3098,0.00038,4.00966]
[1780721489937,81.76,59955.15,106.6,-0.3088,0.00038,4.00422]
[1780721491225,81.76,59955.21,106.6,-0.30878,0.00038,4.00408]
[1780721491443,81.76,59955.21,106.6,-0.30878,0.00038,4.00408]
[1780721491467,81.76,59955.21,106.6,-0.30878,0.00038,4.00408]
[1780721491558,81.76,59955.21,106.6,-0.30878,0.00038,4.00408]
[1780721491569,81.76,59955.21,106.6,-0.30878,0.00038,4.00408]
[1780721491907,81.76,59971.63,106.6,-0.30211,0.00038,3.9561]
[1780721492324,81.76,59971.63,106.6,-0.30211,0.00038,3.9561]
[1780721492416,81.76,59971.63,106.6,-0.30211,0.00038,3.9561]
[1780721492465,81.76,59971.63,106.6,-0.30211,0.00038,3.9561]
[1780721492631,81.76,59971.63,106.6,-0.30211,0.00038,3.9561]
[1780721492836,81.76,59971.63,106.6,-0.30211,0.00038,3.9561]
[1780721492875,81.76,59971.63,106.6,-0.30211,0.00038,3.9561]
[1780721492980,81.76,59971.63,106.6,-0.30211,0.00038,3.9561]
[1780721493055,81.76,59986.56,106.6,-0.29652,0.00037,3.92369]
[1780721494206,81.76,59986.58,106.6,-0.29652,0.00037,3.92365]
[1780721494363,81.76,59986.58,106.6,-0.29652,0.00037,3.92365]
[1780721495935,81.76,59988.44,106.6,-0.29583,0.00037,3.91963]
[1780721497072,81.76,59988.44,106.6,-0.29583,0.00037,3.91963]
[1780721497077,81.77,59990.69,106.6,-0.295,0.00037,3.9147]
[1780721498056,81.77,59990.69,106.6,-0.295,0.00037,3.9147]
[1780721498106,81.77,59992.81,106.6,-0.29422,0.00037,3.91004]
[1780721499889,81.77,59992.8,106.6,-0.29423,0.00037,3.9101]
[1780721500035,81.77,59992.8,106.6,-0.29423,0.00037,3.9101]
[1780721500047,81.77,59992.8,106.6,-0.29423,0.00037,3.9101]
[1780721500095,81.77,59992.8,106.6,-0.29423,0.00037,3.9101]
[1780721500247,81.77,59992.44,106.6,-0.29437,0.00037,3.91093]
[1780721500970,81.77,59999.31,106.6,-0.29182,0.00037,3.89564]
[1780721501977,81.77,60004.05,106.6,-0.29007,0.00037,3.88502]
[1780721503047,81.77,60004.05,106.6,-0.29007,0.00037,3.88502]
[1780721502984,81.78,60001.75,106.6,-0.29092,0.00037,3.89022]
[1780721503930,81.78,60001.75,106.6,-0.29092,0.00037,3.89022]
[1780721504055,81.78,60001.75,106.6,-0.29092,0.00037,3.89022]
[1780721503991,81.78,59998.28,106.6,-0.29221,0.00037,3.89802]
[1780721504551,81.78,59998.28,106.6,-0.29221,0.00037,3.89802]
[1780721504647,81.78,59998.28,106.6,-0.29221,0.00037,3.89802]
[1780721504998,81.78,60005.1,106.6,-0.28969,0.00037,3.88273]
[1780721505837,81.78,60005.1,106.6,-0.28969,0.00037,3.88273]
[1780721506006,81.78,60005.42,106.6,-0.28958,0.00037,3.88203]
[1780721506595,81.78,60005.42,106.6,-0.28958,0.00037,3.88203]
[1780721507013,81.78,60003.5,106.6,-0.2903,0.00037,3.8864]
[1780721507235,81.78,60003.5,106.6,-0.2903,0.00037,3.8864]
[1780721508020,81.79,60006.46,106.6,-0.28921,0.00037,3.87975]
[1780721509023,81.79,60006.46,106.6,-0.28921,0.00037,3.87975]
[1780721509521,81.79,60006.03,106.6,-0.28937,0.00037,3.88074]
[1780721509586,81.79,60006.03,106.6,-0.28937,0.00037,3.88074]
[1780721510294,81.79,60006.03,106.6,-0.28937,0.00037,3.88074]
[1780721510047,81.79,60017.97,106.6,-0.28499,0.00037,3.85357]
[1780721510537,81.79,60017.97,106.6,-0.28499,0.00037,3.85357]
[1780721510855,81.79,60017.97,106.6,-0.28499,0.00037,3.85357]
[1780721510988,81.79,60017.97,106.6,-0.28499,0.00037,3.85357]
[1780721511115,81.79,60027.37,106.6,-0.28156,0.00036,3.83188]
[1780721511551,81.79,60027.37,106.6,-0.28156,0.00036,3.83188]
[1780721512078,81.79,60017.83,106.6,-0.28504,0.00037,3.85389]
[1780721513276,81.79,60016.77,106.6,-0.28544,0.00037,3.85642]
[1780721513421,81.79,60016.77,106.6,-0.28544,0.00037,3.85642]
[1780721513793,81.79,60016.77,106.6,-0.28544,0.00037,3.85642]
[1780721514234,81.79,60016.6,106.6,-0.2855,0.00037,3.85681]
[1780721515099,81.8,60024.2,106.6,-0.28274,0.00036,3.83937]
[1780721515583,81.8,60024.2,106.6,-0.28274,0.00036,3.83937]
[1780721516106,81.8,60024.37,106.6,-0.28268,0.00036,3.839]
[1780721516599,81.8,60024.37,106.6,-0.28268,0.00036,3.839]
[1780721516638,81.8,60024.37,106.6,-0.28268,0.00036,3.839]
[1780721516730,81.8,60024.37,106.6,-0.28268,0.00036,3.839]
[1780721517142,81.8,60024.37,106.6,-0.28268,0.00036,3.839]
[1780721517158,81.8,60029.88,106.6,-0.28068,0.00036,3.82622]
[1780721518101,81.8,60029.88,106.6,-0.28068,0.00036,3.82622]
[1780721518120,81.8,60034.45,106.6,-0.27902,0.00036,3.81556]
[1780721518349,81.8,60034.45,106.6,-0.27902,0.00036,3.81556]
[1780721519128,81.8,60046.43,106.6,-0.27471,0.00036,3.7873]
[1780721521157,81.83,60047.04,106.6,-0.27456,0.00036,3.78634]
[1780721521180,81.83,60047.04,106.6,-0.27456,0.00036,3.78634]
[1780721522165,81.89,60034.51,106.6,-0.27921,0.00036,3.81682]
[1780721522396,81.89,60034.51,106.6,-0.27921,0.00036,3.81682]
[1780721522823,81.89,60034.51,106.6,-0.27921,0.00036,3.81682]
[1780721523138,81.89,60034.51,106.6,-0.27921,0.00036,3.81682]
[1780721523172,81.89,60036.31,106.6,-0.27856,0.00036,3.81263]
[1780721523429,81.89,60036.31,106.6,-0.27856,0.00036,3.81263]
[1780721523531,81.89,60036.31,106.6,-0.27856,0.00036,3.81263]
[1780721523581,81.89,60036.31,106.6,-0.27856,0.00036,3.81263]
[1780721523878,81.89,60036.31,106.6,-0.27856,0.00036,3.81263]
[1780721524182,81.89,60044.14,106.6,-0.27574,0.00036,3.79415]
[1780721524490,81.89,60044.14,106.6,-0.27574,0.00036,3.79415]
[1780721524649,81.89,60044.14,106.6,-0.27574,0.00036,3.79415]
[1780721524842,81.89,60044.14,106.6,-0.27574,0.00036,3.79415]
[1780721524908,81.89,60044.14,106.6,-0.27574,0.00036,3.79415]
[1780721525096,81.89,60044.14,106.6,-0.27574,0.00036,3.79415]
[1780721525186,81.89,60044.14,106.6,-0.27574,0.00036,3.79415]
[1780721525188,81.9,60052.39,106.6,-0.2728,0.00036,3.77468]
[1780721525294,81.9,60052.39,106.6,-0.2728,0.00036,3.77468]
[1780721525695,81.9,60052.39,106.6,-0.2728,0.00036,3.77468]
[1780721526196,81.9,60065.05,106.6,-0.2683,0.00035,3.74419]
[1780721527045,81.9,60065.05,106.6,-0.2683,0.00035,3.74419]
[1780721527150,81.9,60065.05,106.6,-0.2683,0.00035,3.74419]
[1780721527204,81.9,60071.2,106.6,-0.26613,0.00035,3.72924]
[1780721528211,81.92,60074.67,106.6,-0.26495,0.00035,3.72106]
[1780721528273,81.92,60074.67,106.6,-0.26495,0.00035,3.72106]
[1780721528650,81.92,60074.67,106.6,-0.26495,0.00035,3.72106]
[1780721528809,81.92,60074.67,106.6,-0.26495,0.00035,3.72106]
[1780721529218,81.91,60068.68,106.6,-0.26703,0.00035,3.73551]
[1780721529422,81.91,60068.68,106.6,-0.26703,0.00035,3.73551]
[1780721529483,81.91,60068.68,106.6,-0.26703,0.00035,3.73551]
[1780721529504,81.91,60068.68,106.6,-0.26703,0.00035,3.73551]
[1780721529654,81.91,60068.68,106.6,-0.26703,0.00035,3.73551]
[1780721529779,81.91,60068.68,106.6,-0.26703,0.00035,3.73551]
[1780721530225,81.89,60078.14,106.6,-0.26365,0.00035,3.71203]
[1780721530259,81.89,60078.14,106.6,-0.26365,0.00035,3.71203]
[1780721530947,81.89,60078.14,106.6,-0.26365,0.00035,3.71203]
[1780721530961,81.89,60078.14,106.6,-0.26365,0.00035,3.71203]
[1780721531057,81.89,60078.14,106.6,-0.26365,0.00035,3.71203]
[1780721531227,81.89,60078.14,106.6,-0.26365,0.00035,3.71203]
[1780721531236,81.87,60092.88,106.6,-0.25847,0.00035,3.67523]
[1780721531505,81.87,60092.88,106.6,-0.25847,0.00035,3.67523]
[1780721531530,81.87,60092.88,106.6,-0.25847,0.00035,3.67523]
[1780721531796,81.87,60092.88,106.6,-0.25847,0.00035,3.67523]
[1780721532243,81.87,60088.19,106.6,-0.2601,0.00035,3.68692]
[1780721532671,81.87,60088.19,106.6,-0.2601,0.00035,3.68692]
[1780721532798,81.87,60088.19,106.6,-0.2601,0.00035,3.68692]
[1780721533938,81.87,60088.64,106.6,-0.25995,0.00035,3.68579]
[1780721533945,81.87,60088.64,106.6,-0.25995,0.00035,3.68579]
[1780721534170,81.87,60088.64,106.6,-0.25995,0.00035,3.68579]
[1780721534178,81.87,60088.64,106.6,-0.25995,0.00035,3.68579]
[1780721534221,81.87,60088.64,106.6,-0.25995,0.00035,3.68579]
[1780721534186,81.86,60088.64,106.6,-0.25991,0.00035,3.68553]
[1780721534544,81.86,60088.64,106.6,-0.25991,0.00035,3.68553]
[1780721534825,81.86,60088.64,106.6,-0.25991,0.00035,3.68553]
[1780721534836,81.86,60088.64,106.6,-0.25991,0.00035,3.68553]
[1780721535330,81.86,60088.64,106.6,-0.25991,0.00035,3.68553]
[1780721535187,81.86,60095.5,106.6,-0.25752,0.00035,3.6684]
[1780721535685,81.86,60095.5,106.6,-0.25752,0.00035,3.6684]
[1780721536118,81.86,60095.5,106.6,-0.25752,0.00035,3.6684]
[1780721536186,81.86,60095.5,106.6,-0.25752,0.00035,3.6684]
[1780721536192,81.86,60095.5,106.6,-0.25752,0.00035,3.6684]
[1780721536253,81.86,60095.5,106.6,-0.25752,0.00035,3.6684]
[1780721536292,81.84,60137.76,106.6,-0.24304,0.00034,3.55998]
[1780721536561,81.84,60137.76,106.6,-0.24304,0.00034,3.55998]
[1780721536697,81.84,60137.76,106.6,-0.24304,0.00034,3.55998]
[1780721536878,81.84,60137.76,106.6,-0.24304,0.00034,3.55998]
[1780721536966,81.84,60137.76,106.6,-0.24304,0.00034,3.55998]
[1780721537143,81.84,60137.76,106.6,-0.24304,0.00034,3.55998]
[1780721537257,81.84,60137.76,106.6,-0.24304,0.00034,3.55998]
[1780721537316,81.84,60168.71,106.6,-0.23275,0.00033,3.47836]
[1780721537885,81.84,60168.71,106.6,-0.23275,0.00033,3.47836]
[1780721538323,81.84,60175.9,106.6,-0.2304,0.00033,3.45913]
[1780721538466,81.84,60175.9,106.6,-0.2304,0.00033,3.45913]
[1780721538982,81.84,60175.9,106.6,-0.2304,0.00033,3.45913]
[1780721539125,81.84,60175.9,106.6,-0.2304,0.00033,3.45913]
[1780721539330,81.84,60170.87,106.6,-0.23204,0.00033,3.47257]
[1780721539747,81.84,60170.87,106.6,-0.23204,0.00033,3.47257]
[1780721539786,81.84,60170.87,106.6,-0.23204,0.00033,3.47257]
[1780721539953,81.84,60170.87,106.6,-0.23204,0.00033,3.47257]
[1780721540589,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721540610,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721540613,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721540643,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721540680,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721540962,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721540974,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721541065,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721541085,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721541314,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721541348,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721541418,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721541430,81.84,60171.06,106.6,-0.23198,0.00033,3.47206]
[1780721541362,81.84,60147.56,106.6,-0.23975,0.00033,3.53432]
[1780721541683,81.84,60147.56,106.6,-0.23975,0.00033,3.53432]
[1780721542026,81.84,60147.56,106.6,-0.23975,0.00033,3.53432]
[1780721542162,81.84,60147.56,106.6,-0.23975,0.00033,3.53432]
[1780721542346,81.84,60147.56,106.6,-0.23975,0.00033,3.53432]
[1780721542373,81.84,60143.01,106.6,-0.24127,0.00033,3.54625]
[1780721543168,81.84,60143.01,106.6,-0.24127,0.00033,3.54625]
[1780721543387,81.84,60150.41,106.6,-0.2388,0.00033,3.52683]
[1780721544394,81.84,60152.85,106.6,-0.23799,0.00033,3.5204]
[1780721544429,81.84,60152.85,106.6,-0.23799,0.00033,3.5204]
[1780721544600,81.84,60152.85,106.6,-0.23799,0.00033,3.5204]
[1780721545401,81.85,60162.69,106.6,-0.23476,0.00033,3.49463]
[1780721546408,81.86,60160.61,106.6,-0.23549,0.00033,3.50045]
[1780721548422,81.88,60151.51,106.6,-0.23856,0.00033,3.52491]
[1780721549190,81.88,60151.51,106.6,-0.23856,0.00033,3.52491]
[1780721549393,81.88,60151.51,106.6,-0.23855,0.00033,3.52486]
[1780721550057,81.88,60151.51,106.6,-0.23855,0.00033,3.52486]
[1780721551184,81.88,60152.54,106.6,-0.23821,0.00033,3.52215]
[1780721551332,81.88,60160.24,106.6,-0.23506,0.00033,3.48762]
[1780721552346,81.88,60160.24,106.6,-0.23506,0.00033,3.48762]
[1780721553255,81.88,60159.97,106.6,-0.23517,0.00033,3.48847]
[1780721553357,81.88,60159.97,106.6,-0.23517,0.00033,3.48847]
[1780721554049,81.89,60158.99,106.6,-0.2355,0.00033,3.49117]
[1780721554464,81.89,60160.07,106.6,-0.23515,0.00033,3.4883]
[1780721554464,81.89,60160.07,106.6,-0.23515,0.00033,3.4883]
[1780721554917,81.89,60160.07,106.6,-0.23515,0.00033,3.4883]
[1780721555019,81.89,60160.07,106.6,-0.23515,0.00033,3.4883]
[1780721555226,81.89,60160.07,106.6,-0.23515,0.00033,3.4883]
[1780721555496,81.89,60160.07,106.6,-0.23515,0.00033,3.4883]
[1780721555513,81.89,60160.07,106.6,-0.23515,0.00033,3.4883]
[1780721555360,81.89,60165.07,106.6,-0.2335,0.00033,3.47503]
[1780721555702,81.89,60165.07,106.6,-0.2335,0.00033,3.47503]
[1780721555985,81.89,60189.92,106.6,-0.22539,0.00032,3.4083]
[1780721556513,81.89,60189.92,106.6,-0.22539,0.00032,3.4083]
[1780721557285,81.89,60194.56,106.6,-0.22389,0.00032,3.39571]
[1780721557445,81.89,60194.56,106.6,-0.22389,0.00032,3.39571]
[1780721557497,81.89,60189.03,106.6,-0.22568,0.00032,3.4107]
[1780721559169,81.89,60194.06,106.6,-0.22406,0.00032,3.39707]
[1780721560264,81.89,60194.06,106.6,-0.22406,0.00032,3.39707]
[1780721560270,81.89,60194.06,106.6,-0.22406,0.00032,3.39707]
[1780721560438,81.89,60191.3,106.6,-0.22496,0.00032,3.40466]
[1780721561045,81.89,60191.3,106.6,-0.22496,0.00032,3.40466]
[1780721561056,81.89,60191.3,106.6,-0.22496,0.00032,3.40466]
[1780721561277,81.89,60191.3,106.6,-0.22496,0.00032,3.40466]
[1780721561343,81.89,60187.95,106.6,-0.22604,0.00032,3.41373]
[1780721562082,81.89,60187.95,106.6,-0.22604,0.00032,3.41373]
[1780721562164,81.9,60178.76,106.6,-0.22905,0.00033,3.43871]
[1780721563787,81.9,60174.52,106.6,-0.23043,0.00033,3.45009]
[1780721564611,81.9,60174.52,106.6,-0.23043,0.00033,3.45009]
[1780721564742,81.9,60174.52,106.6,-0.23043,0.00033,3.45009]
[1780721564804,81.9,60174.52,106.6,-0.23043,0.00033,3.45009]
[1780721564961,81.9,60178.04,106.6,-0.22928,0.00033,3.44064]
[1780721566434,81.9,60178.04,106.6,-0.22928,0.00033,3.44064]
[1780721566436,81.9,60178.04,106.6,-0.22928,0.00033,3.44064]
[1780721565560,81.9,60184.5,106.6,-0.22718,0.00032,3.42325]
[1780721566665,81.9,60184.5,106.6,-0.22718,0.00032,3.42325]
[1780721566726,81.9,60184.5,106.6,-0.22718,0.00032,3.42325]
[1780721567445,81.91,60185.18,106.6,-0.22697,0.00032,3.42154]
[1780721567574,81.91,60180.37,106.6,-0.22854,0.00033,3.4345]
[1780721568756,81.91,60180.37,106.6,-0.22854,0.00033,3.4345]
[1780721568854,81.9,60177.5,106.6,-0.22947,0.00033,3.44218]
[1780721569465,81.9,60177.5,106.6,-0.22947,0.00033,3.44218]
[1780721569692,81.9,60177.5,106.6,-0.22947,0.00033,3.44218]
[1780721569770,81.89,60174.21,106.6,-0.2305,0.00033,3.45069]
[1780721570532,81.89,60174.21,106.6,-0.2305,0.00033,3.45069]
[1780721570602,81.88,60176.34,106.6,-0.22978,0.00033,3.44477]
[1780721572422,81.88,60181.01,106.6,-0.22825,0.00033,3.43209]
[1780721573030,81.88,60181.01,106.6,-0.22825,0.00033,3.43209]
[1780721573222,81.88,60181.01,106.6,-0.22825,0.00033,3.43209]
[1780721573418,81.88,60181.01,106.6,-0.22825,0.00033,3.43209]
[1780721573742,81.88,60181.78,106.6,-0.228,0.00033,3.43001]
[1780721573752,81.88,60181.78,106.6,-0.228,0.00033,3.43001]
[1780721573940,81.88,60181.78,106.6,-0.228,0.00033,3.43001]
[1780721574340,81.88,60181.78,106.6,-0.228,0.00033,3.43001]
[1780721574376,81.88,60190.59,106.6,-0.22515,0.00032,3.40624]
[1780721574488,81.88,60190.59,106.6,-0.22515,0.00032,3.40624]
[1780721574516,81.88,60190.59,106.6,-0.22515,0.00032,3.40624]
[1780721574608,81.88,60190.59,106.6,-0.22515,0.00032,3.40624]
[1780721574613,81.88,60190.59,106.6,-0.22515,0.00032,3.40624]
[1780721574674,81.88,60190.59,106.6,-0.22515,0.00032,3.40624]
[1780721575112,81.88,60190.59,106.6,-0.22515,0.00032,3.40624]
[1780721575114,81.88,60190.59,106.6,-0.22515,0.00032,3.40624]
[1780721575522,81.88,60189.53,106.6,-0.22549,0.00032,3.40916]
[1780721575531,81.88,60189.53,106.6,-0.22549,0.00032,3.40916]
[1780721575916,81.88,60189.53,106.6,-0.22549,0.00032,3.40916]
[1780721576016,81.88,60189.53,106.6,-0.22549,0.00032,3.40916]
[1780721576133,81.9,60193.43,106.6,-0.22429,0.00032,3.39907]
[1780721578089,81.94,60194.65,106.6,-0.224,0.00032,3.39662]
[1780721578196,81.94,60197.24,106.6,-0.22317,0.00032,3.38958]
[1780721578696,81.94,60197.24,106.6,-0.22317,0.00032,3.38958]
[1780721579174,81.94,60197.24,106.6,-0.22317,0.00032,3.38958]
[1780721579202,81.94,60197.24,106.6,-0.22317,0.00032,3.38958]
[1780721579394,81.94,60197.24,106.6,-0.22317,0.00032,3.38958]
[1780721579350,81.98,60198.35,106.6,-0.22292,0.00032,3.3875]
[1780721580167,81.98,60198.35,106.6,-0.22292,0.00032,3.3875]
[1780721580451,81.98,60198.35,106.6,-0.22292,0.00032,3.3875]
[1780721580418,81.98,60204.9,106.6,-0.22083,0.00032,3.36972]
[1780721581108,81.98,60204.9,106.6,-0.22083,0.00032,3.36972]
[1780721581374,81.98,60204.9,106.6,-0.22083,0.00032,3.36972]
[1780721581699,81.98,60206.04,106.6,-0.22047,0.00032,3.36661]
[1780721582436,81.98,60196.14,106.6,-0.22364,0.00032,3.39359]
[1780721582683,81.98,60196.14,106.6,-0.22364,0.00032,3.39359]
[1780721582735,81.98,60196.14,106.6,-0.22364,0.00032,3.39359]
[1780721582736,81.98,60196.14,106.6,-0.22364,0.00032,3.39359]
[1780721583471,81.98,60196.14,106.6,-0.22364,0.00032,3.39359]
[1780721583315,81.98,60202.1,106.6,-0.22173,0.00032,3.37739]
[1780721583497,81.98,60202.1,106.6,-0.22173,0.00032,3.37739]
[1780721584308,81.98,60202.1,106.6,-0.22173,0.00032,3.37739]
[1780721584323,81.98,60202.2,106.6,-0.22171,0.00032,3.37718]
[1780721584783,81.98,60202.2,106.6,-0.22171,0.00032,3.37718]
[1780721584793,81.98,60202.2,106.6,-0.22171,0.00032,3.37718]
[1780721585100,81.98,60202.2,106.6,-0.22171,0.00032,3.37718]
[1780721585201,81.98,60202.2,106.6,-0.22171,0.00032,3.37718]
[1780721585300,81.98,60202.2,106.6,-0.22171,0.00032,3.37718]
[1780721585323,81.98,60202.2,106.6,-0.22171,0.00032,3.37718]
[1780721585460,81.99,60189.19,106.6,-0.22589,0.00032,3.41255]
[1780721585994,81.99,60189.19,106.6,-0.22589,0.00032,3.41255]
[1780721586079,81.99,60189.19,106.6,-0.22589,0.00032,3.41255]
[1780721586168,81.99,60189.19,106.6,-0.22589,0.00032,3.41255]
[1780721586403,81.99,60208.35,106.6,-0.21975,0.00032,3.36046]
[1780721586482,81.99,60208.35,106.6,-0.21975,0.00032,3.36046]
[1780721586711,81.99,60208.35,106.6,-0.21975,0.00032,3.36046]
[1780721586731,81.99,60217.66,106.6,-0.21681,0.00032,3.33494]
[1780721588404,82.0,60214.03,106.6,-0.21799,0.00032,3.34521]
[1780721589168,82.01,60207.7,106.6,-0.22004,0.00032,3.36294]
[1780721590880,82.02,60211.62,106.6,-0.21882,0.00032,3.35242]
[1780721592108,82.02,60211.62,106.6,-0.21882,0.00032,3.35242]
[1780721592114,82.02,60211.62,106.6,-0.21882,0.00032,3.35242]
[1780721592408,82.02,60211.62,106.6,-0.21882,0.00032,3.35242]
[1780721592408,82.03,60209.58,106.6,-0.21948,0.00032,3.35809]
[1780721592949,82.03,60209.58,106.6,-0.21948,0.00032,3.35809]
[1780721592974,82.03,60209.58,106.6,-0.21948,0.00032,3.35809]
[1780721593043,82.03,60209.58,106.6,-0.21948,0.00032,3.35809]
[1780721593242,82.03,60209.58,106.6,-0.21948,0.00032,3.35809]
[1780721593310,82.03,60209.58,106.6,-0.21948,0.00032,3.35809]
[1780721593330,82.05,60196.85,106.6,-0.22359,0.00032,3.39322]
[1780721593759,82.05,60196.85,106.6,-0.22359,0.00032,3.39322]
[1780721594414,82.05,60202.92,106.6,-0.22165,0.00032,3.37675]
[1780721594852,82.05,60202.92,106.6,-0.22165,0.00032,3.37675]
[1780721594856,82.05,60202.92,106.6,-0.22165,0.00032,3.37675]
[1780721594864,82.05,60202.92,106.6,-0.22165,0.00032,3.37675]
[1780721595371,82.05,60202.92,106.6,-0.22165,0.00032,3.37675]
[1780721595465,82.05,60187.58,106.6,-0.22658,0.00032,3.41833]
[1780721595609,82.05,60187.58,106.6,-0.22658,0.00032,3.41833]
[1780721595818,82.05,60187.58,106.6,-0.22658,0.00032,3.41833]
[1780721596486,82.05,60187.58,106.6,-0.22658,0.00032,3.41833]
[1780721595941,82.05,60194.03,106.6,-0.2245,0.00032,3.40091]
[1780721597024,82.05,60194.03,106.6,-0.2245,0.00032,3.40091]
[1780721597065,82.05,60200.88,106.6,-0.22231,0.00032,3.38235]
[1780721597744,82.05,60200.88,106.6,-0.22231,0.00032,3.38235]
[1780721597817,82.05,60201.46,106.6,-0.22213,0.00032,3.38081]
[1780721599105,82.05,60201.46,106.6,-0.22213,0.00032,3.38081]
[1780721599331,82.05,60201.46,106.6,-0.22213,0.00032,3.38081]
[1780721599429,82.05,60201.46,106.6,-0.22213,0.00032,3.38081]
[1780721599391,82.08,60202.15,106.6,-0.222,0.00032,3.3797]
[1780721600502,82.08,60197.65,106.6,-0.22343,0.00032,3.39186]
[1780721600855,82.08,60197.65,106.6,-0.22343,0.00032,3.39186]
[1780721600976,82.08,60191.07,106.6,-0.22555,0.00032,3.4097]
[1780721602210,82.08,60191.07,106.6,-0.22555,0.00032,3.4097]
[1780721602260,82.07,60195.19,106.6,-0.2242,0.00032,3.39838]
[1780721602503,82.07,60195.19,106.6,-0.2242,0.00032,3.39838]
[1780721602674,82.07,60195.19,106.6,-0.2242,0.00032,3.39838]
[1780721602854,82.08,60193.44,106.6,-0.22478,0.00032,3.40327]
[1780721604160,82.08,60193.44,106.6,-0.22478,0.00032,3.40327]
[1780721604261,82.09,60191.14,106.6,-0.22556,0.00032,3.40981]
[1780721604756,82.09,60191.14,106.6,-0.22556,0.00032,3.40981]
[1780721605162,82.1,60188.33,106.6,-0.22647,0.00032,3.41741]
[1780721606606,82.1,60188.2,106.6,-0.22653,0.00032,3.41792]
[1780721606616,82.1,60188.2,106.6,-0.22653,0.00032,3.41792]
[1780721606735,82.1,60188.2,106.6,-0.22653,0.00032,3.41792]
[1780721607060,82.1,60188.2,106.6,-0.22653,0.00032,3.41792]
[1780721607360,82.1,60195.37,106.6,-0.22422,0.00032,3.39857]
[1780721608897,82.11,60197.93,106.6,-0.22341,0.00032,3.39174]
[1780721610452,82.11,60197.93,106.6,-0.22341,0.00032,3.39174]
[1780721610454,82.11,60197.93,106.6,-0.22341,0.00032,3.39174]
[1780721610458,82.11,60196.96,106.6,-0.22373,0.00032,3.39444]
[1780721611205,82.11,60196.96,106.6,-0.22373,0.00032,3.39444]
[1780721611615,82.11,60192.68,106.6,-0.22451,0.00032,3.39182]
[1780721612405,82.11,60190.52,106.6,-0.22521,0.00032,3.39768]
[1780721612776,82.11,60190.52,106.6,-0.22521,0.00032,3.39768]
[1780721613805,82.11,60191.56,106.6,-0.22488,0.00032,3.3949]
[1780721613889,82.11,60191.56,106.6,-0.22488,0.00032,3.3949]
[1780721614419,82.12,60188.29,106.6,-0.22594,0.00032,3.40377]
[1780721615435,82.11,60176.65,106.6,-0.22972,0.00033,3.43503]
[1780721615612,82.11,60176.65,106.6,-0.22972,0.00033,3.43503]
[1780721615952,82.11,60176.14,106.6,-0.22988,0.00033,3.43634]
[1780721617552,82.11,60175.14,106.6,-0.2302,0.00033,3.439]
[1780721617966,82.11,60169.78,106.6,-0.23196,0.00033,3.45329]
[1780721618973,82.11,60168.21,106.6,-0.23247,0.00033,3.45746]
[1780721620266,82.11,60168.21,106.6,-0.23247,0.00033,3.45746]
[1780721620739,82.11,60168.31,106.6,-0.23244,0.00033,3.45718]
[1780721621751,82.11,60166.9,106.6,-0.2329,0.00033,3.46094]
[1780721622377,82.11,60163.92,106.6,-0.23388,0.00033,3.46884]
[1780721622882,82.11,60163.92,106.6,-0.23388,0.00033,3.46884]
[1780721622890,82.11,60163.92,106.6,-0.23388,0.00033,3.46884]
[1780721623382,82.11,60163.92,106.6,-0.23388,0.00033,3.46884]
[1780721623408,82.11,60163.67,106.6,-0.23396,0.00033,3.46949]
[1780721623884,82.11,60163.67,106.6,-0.23396,0.00033,3.46949]
[1780721624011,82.11,60169.75,106.6,-0.23196,0.00033,3.45334]
[1780721625176,82.11,60168.12,106.6,-0.2325,0.00033,3.45771]
[1780721626188,82.11,60164.79,106.6,-0.2336,0.00033,3.46658]
[1780721627030,82.11,60169.75,106.6,-0.23197,0.00033,3.4534]
[1780721628037,82.11,60166.47,106.6,-0.23305,0.00033,3.46216]
[1780721629133,82.11,60166.47,106.6,-0.23305,0.00033,3.46216]
[1780721629455,82.11,60169.16,106.6,-0.23217,0.00033,3.45502]
[1780721629610,82.11,60169.16,106.6,-0.23217,0.00033,3.45502]
[1780721629618,82.11,60169.16,106.6,-0.23217,0.00033,3.45502]
[1780721629832,82.11,60169.16,106.6,-0.23217,0.00033,3.45502]
[1780721630490,82.12,60184.46,106.6,-0.22718,0.00032,3.41408]
[1780721630594,82.12,60184.46,106.6,-0.22718,0.00032,3.41408]
[1780721631249,82.12,60184.46,106.6,-0.22718,0.00032,3.41408]
[1780721631461,82.12,60184.46,106.6,-0.22718,0.00032,3.41408]
[1780721631328,82.12,60199.72,106.6,-0.22226,0.00032,3.37283]
[1780721631991,82.12,60199.72,106.6,-0.22226,0.00032,3.37283]
[1780721632121,82.12,60203.5,106.6,-0.22105,0.00032,3.36255]
[1780721632632,82.12,60203.5,106.6,-0.22105,0.00032,3.36255]
[1780721632852,82.12,60203.5,106.6,-0.22105,0.00032,3.36255]
[1780721633076,82.12,60204.51,106.6,-0.22074,0.00032,3.35985]
[1780721633721,82.12,60204.51,106.6,-0.22074,0.00032,3.35985]
[1780721634291,82.12,60204.51,106.6,-0.22074,0.00032,3.35985]
[1780721634393,82.12,60204.51,106.6,-0.22074,0.00032,3.35985]
[1780721634487,82.12,60197.28,106.6,-0.22305,0.00032,3.37952]
[1780721635427,82.12,60190.34,106.6,-0.22529,0.00032,3.39834]
[1780721636098,82.12,60183.59,106.6,-0.22748,0.00032,3.41654]
[1780721636542,82.12,60183.59,106.6,-0.22748,0.00032,3.41654]
[1780721637528,82.12,60188.94,106.6,-0.22574,0.00032,3.40214]
[1780721640088,82.12,60188.99,106.6,-0.22573,0.00032,3.40206]
[1780721640141,82.12,60188.99,106.6,-0.22573,0.00032,3.40206]
[1780721640148,82.12,60188.99,106.6,-0.22573,0.00032,3.40206]
[1780721640427,82.12,60189.66,106.6,-0.22552,0.00032,3.40028]
[1780721641469,82.12,60189.66,106.6,-0.22552,0.00032,3.40028]
[1780721641645,82.12,60189.66,106.6,-0.22552,0.00032,3.40028]
[1780721641660,82.12,60189.66,106.6,-0.22552,0.00032,3.40028]
[1780721641499,82.12,60194.5,106.6,-0.22396,0.00032,3.38716]
[1780721642097,82.12,60194.5,106.6,-0.22396,0.00032,3.38716]
[1780721642441,82.12,60201.56,106.6,-0.22169,0.00032,3.368]
[1780721643181,82.12,60208.31,106.6,-0.21954,0.00032,3.3496]
[1780721644634,82.12,60208.31,106.6,-0.21954,0.00032,3.3496]
[1780721645647,82.12,60208.31,106.6,-0.21954,0.00032,3.3496]
[1780721645209,82.12,60205.45,106.6,-0.22045,0.00032,3.3574]
[1780721646366,82.12,60211.47,106.6,-0.21854,0.00032,3.34096]
[1780721647889,82.12,60210.01,106.6,-0.219,0.00032,3.34494]
[1780721648128,82.12,60210.01,106.6,-0.219,0.00032,3.34494]
[1780721648252,82.12,60203.19,106.6,-0.22117,0.00032,3.36354]
[1780721648976,82.12,60203.19,106.6,-0.22117,0.00032,3.36354]
[1780721649166,82.12,60203.19,106.6,-0.22117,0.00032,3.36354]
[1780721649306,82.14,60206.07,106.6,-0.22029,0.00032,3.35602]
[1780721650291,82.14,60214.44,106.6,-0.21764,0.00032,3.3332]
[1780721651298,82.16,60218.98,106.6,-0.21627,0.00032,3.32132]
[1780721652004,82.16,60218.98,106.6,-0.21627,0.00032,3.32132]
[1780721652566,82.16,60218.98,106.6,-0.21627,0.00032,3.32132]
[1780721652597,82.18,60225.91,106.6,-0.21413,0.00031,3.30262]
[1780721653489,82.18,60225.91,106.6,-0.21413,0.00031,3.30262]
[1780721653590,82.19,60222.59,106.6,-0.21521,0.00031,3.31211]
[1780721653802,82.19,60222.59,106.6,-0.21521,0.00031,3.31211]
[1780721654320,82.19,60218.23,106.6,-0.21659,0.00032,3.32409]
[1780721655067,82.19,60218.23,106.6,-0.21659,0.00032,3.32409]
[1780721655303,82.19,60218.23,106.6,-0.21659,0.00032,3.32409]
[1780721655327,82.19,60217.09,106.6,-0.21694,0.00032,3.3272]
[1780721655741,82.19,60217.09,106.6,-0.21694,0.00032,3.3272]
[1780721656349,82.19,60217.09,106.6,-0.21694,0.00032,3.3272]
[1780721656362,82.19,60217.09,106.6,-0.21694,0.00032,3.3272]
[1780721656434,82.19,60209.07,106.6,-0.21949,0.00032,3.34917]
[1780721657552,82.19,60209.07,106.6,-0.21949,0.00032,3.34917]
[1780721657565,82.19,60209.07,106.6,-0.21949,0.00032,3.34917]
[1780721657630,82.19,60209.07,106.6,-0.21949,0.00032,3.34917]
[1780721657590,82.19,60218.34,106.6,-0.21656,0.00032,3.32382]
[1780721658574,82.19,60218.34,106.6,-0.21656,0.00032,3.32382]
[1780721658348,82.19,60222.91,106.6,-0.21512,0.00031,3.31125]
[1780721659447,82.22,60225.82,106.6,-0.21428,0.00031,3.30391]
[1780721659910,82.22,60225.82,106.6,-0.21428,0.00031,3.30391]
[1780721660358,82.22,60225.82,106.6,-0.21428,0.00031,3.30391]
[1780721660367,82.22,60225.82,106.6,-0.21428,0.00031,3.30391]
[1780721660407,82.22,60225.82,106.6,-0.21428,0.00031,3.30391]
[1780721660609,82.23,60228.43,106.6,-0.21349,0.00031,3.297]
[1780721661228,82.23,60228.43,106.6,-0.21349,0.00031,3.297]
[1780721661370,82.23,60234.16,106.6,-0.21171,0.00031,3.28118]
[1780721663259,82.23,60233.53,106.6,-0.21191,0.00031,3.28298]
[1780721663384,82.23,60231.06,106.6,-0.21268,0.00031,3.28986]
[1780721664393,82.24,60233.63,106.6,-0.21189,0.00031,3.28279]
[1780721668422,82.24,60235.39,106.6,-0.21136,0.00031,3.27811]
[1780721670541,82.25,60238.36,106.6,-0.21045,0.00031,3.27001]
[1780721670875,82.25,60238.36,106.6,-0.21045,0.00031,3.27001]
[1780721670949,82.25,60238.36,106.6,-0.21045,0.00031,3.27001]
[1780721671415,82.25,60238.36,106.6,-0.21045,0.00031,3.27001]
[1780721671443,82.25,60249.56,106.6,-0.20639,0.00031,3.22448]
[1780721672449,82.25,60263.51,106.6,-0.20214,0.0003,3.18551]
[1780721673497,82.25,60263.51,106.6,-0.20214,0.0003,3.18551]
[1780721673662,82.25,60263.51,106.6,-0.20214,0.0003,3.18551]
[1780721673666,82.25,60263.51,106.6,-0.20214,0.0003,3.18551]
[1780721673993,82.25,60263.51,106.6,-0.20214,0.0003,3.18551]
[1780721673690,82.25,60269.45,106.6,-0.20034,0.0003,3.16883]
[1780721674318,82.25,60269.45,106.6,-0.20034,0.0003,3.16883]
[1780721674541,82.25,60264.86,106.6,-0.20173,0.0003,3.18172]
[1780721674960,82.25,60264.86,106.6,-0.20173,0.0003,3.18172]
[1780721675631,82.25,60256.1,106.6,-0.2044,0.00031,3.20636]
[1780721676462,82.25,60256.1,106.6,-0.2044,0.00031,3.20636]
[1780721676554,82.25,60249.09,106.6,-0.20655,0.00031,3.22593]
[1780721678617,82.25,60256.57,106.6,-0.20426,0.0003,3.2051]
[1780721678849,82.25,60256.57,106.6,-0.20426,0.0003,3.2051]
[1780721679575,82.26,60263.42,106.6,-0.20219,0.0003,3.18598]
[1780721680582,82.26,60259.62,106.6,-0.20335,0.0003,3.1967]
[1780721682883,82.26,60259.32,106.6,-0.20345,0.0003,3.19766]
[1780721683623,82.26,60259.32,106.6,-0.20345,0.0003,3.19766]
[1780721683725,82.27,60252.12,106.6,-0.20566,0.00031,3.21784]
[1780721684737,82.27,60242.41,106.6,-0.20864,0.00031,3.2449]
[1780721684855,82.27,60242.41,106.6,-0.20864,0.00031,3.2449]
[1780721685181,82.27,60242.41,106.6,-0.20864,0.00031,3.2449]
[1780721685617,82.27,60229.01,106.6,-0.21281,0.00031,3.28203]
[1780721686058,82.27,60229.01,106.6,-0.21281,0.00031,3.28203]
[1780721686067,82.27,60229.01,106.6,-0.21281,0.00031,3.28203]
[1780721686673,82.27,60229.01,106.6,-0.21281,0.00031,3.28203]
[1780721686624,82.27,60229.28,106.6,-0.21273,0.00031,3.28132]
[1780721687630,82.27,60228.55,106.6,-0.21296,0.00031,3.28337]
[1780721688638,82.27,60224.65,106.6,-0.21419,0.00031,3.29414]
[1780721689588,82.27,60224.65,106.6,-0.21419,0.00031,3.29414]
[1780721689614,82.27,60224.65,106.6,-0.21419,0.00031,3.29414]
[1780721689646,82.27,60228.28,106.6,-0.21305,0.00031,3.28416]
[1780721689796,82.27,60228.28,106.6,-0.21305,0.00031,3.28416]
[1780721689896,82.27,60228.28,106.6,-0.21305,0.00031,3.28416]
[1780721689902,82.27,60228.28,106.6,-0.21305,0.00031,3.28416]
[1780721689920,82.27,60228.28,106.6,-0.21305,0.00031,3.28416]
[1780721690095,82.27,60228.28,106.6,-0.21305,0.00031,3.28416]
[1780721690301,82.27,60228.28,106.6,-0.21305,0.00031,3.28416]
[1780721690658,82.27,60228.28,106.6,-0.21305,0.00031,3.28416]
[1780721690738,82.27,60253.59,106.6,-0.20523,0.00031,3.21394]
[1780721691659,82.27,60268.58,106.6,-0.20067,0.0003,3.17187]
[1780721692666,82.27,60264.18,106.6,-0.202,0.0003,3.18426]
[1780721692942,82.27,60264.18,106.6,-0.202,0.0003,3.18426]
[1780721693422,82.27,60264.18,106.6,-0.202,0.0003,3.18426]
[1780721693673,82.28,60260.74,106.6,-0.20305,0.0003,3.19399]
[1780721694175,82.28,60260.74,106.6,-0.20305,0.0003,3.19399]
[1780721694287,82.28,60260.74,106.6,-0.20305,0.0003,3.19399]
[1780721694680,82.28,60257.87,106.6,-0.20393,0.0003,3.20203]
[1780721695687,82.28,60255.38,106.6,-0.20469,0.00031,3.20905]
[1780721696192,82.28,60255.38,106.6,-0.20469,0.00031,3.20905]
[1780721696694,82.28,60253.19,106.6,-0.20537,0.00031,3.21522]
[1780721698792,82.28,60252.67,106.6,-0.20554,0.00031,3.21676]
[1780721699571,82.28,60252.67,106.6,-0.20554,0.00031,3.21676]
[1780721700325,82.29,60253.67,106.6,-0.20523,0.00031,3.21401]
[1780721700725,82.29,60250.73,106.6,-0.20613,0.00031,3.2222]
[1780721701286,82.29,60250.73,106.6,-0.20613,0.00031,3.2222]
[1780721701292,82.29,60250.73,106.6,-0.20613,0.00031,3.2222]
[1780721701732,82.29,60257.97,106.6,-0.20392,0.0003,3.20198]
[1780721701805,82.29,60257.97,106.6,-0.20392,0.0003,3.20198]
[1780721702011,82.29,60257.97,106.6,-0.20392,0.0003,3.20198]
[1780721702739,82.28,60255.61,106.6,-0.20463,0.00031,3.2085]
[1780721703164,82.28,60255.61,106.6,-0.20463,0.00031,3.2085]
[1780721704743,82.28,60254.54,106.6,-0.20496,0.00031,3.2115]
[1780721704753,82.28,60250.79,106.6,-0.20611,0.00031,3.22195]
[1780721705306,82.28,60250.79,106.6,-0.20611,0.00031,3.22195]
[1780721706259,82.28,60251.14,106.6,-0.206,0.00031,3.22097]
[1780721706675,82.28,60251.14,106.6,-0.206,0.00031,3.22095]
[1780721706861,82.28,60251.14,106.6,-0.206,0.00031,3.22095]
[1780721706871,82.28,60251.14,106.6,-0.206,0.00031,3.22095]
[1780721707579,82.28,60251.14,106.6,-0.206,0.00031,3.22095]
[1780721707742,82.28,60230.02,106.6,-0.21253,0.00031,3.27956]
[1780721708308,82.28,60230.02,106.6,-0.21253,0.00031,3.27956]
[1780721708401,82.28,60230.02,106.6,-0.21253,0.00031,3.27956]
[1780721708503,82.28,60211.72,106.6,-0.21829,0.00032,3.32982]
[1780721709758,82.28,60211.72,106.6,-0.21829,0.00032,3.32982]
[1780721710652,82.28,60208.55,106.6,-0.21929,0.00032,3.33838]
[1780721710794,82.28,60208.55,106.6,-0.21929,0.00032,3.33838]
[1780721710835,82.28,60208.55,106.6,-0.21929,0.00032,3.33838]
[1780721711653,82.28,60210.63,106.6,-0.21863,0.00032,3.3327]
[1780721712772,82.28,60210.63,106.6,-0.21863,0.00032,3.3327]
[1780721712702,82.28,60219.79,106.6,-0.21572,0.00031,3.30758]
[1780721713557,82.28,60219.79,106.6,-0.21572,0.00031,3.30758]
[1780721713769,82.28,60221.71,106.6,-0.21512,0.00031,3.30229]
[1780721714682,82.28,60219.64,106.6,-0.21577,0.00031,3.308]
[1780721715607,82.28,60219.64,106.6,-0.21577,0.00031,3.308]
[1780721715765,82.28,60219.64,106.6,-0.21577,0.00031,3.308]
[1780721715757,82.28,60217.31,106.6,-0.21651,0.00032,3.31441]
[1780721716471,82.28,60207.19,106.6,-0.21972,0.00032,3.34208]
[1780721717232,82.28,60207.19,106.6,-0.21972,0.00032,3.34208]
[1780721717670,82.28,60203.69,106.6,-0.22084,0.00032,3.35161]
[1780721717848,82.28,60200.41,106.6,-0.22188,0.00032,3.36053]
[1780721719768,82.28,60200.41,106.6,-0.22188,0.00032,3.36053]
[1780721719447,82.28,60198.74,106.6,-0.22242,0.00032,3.36506]
[1780721720664,82.28,60198.68,106.6,-0.22244,0.00032,3.36522]
[1780721720869,82.28,60190.87,106.6,-0.22496,0.00032,3.38637]
[1780721722042,82.28,60190.87,106.6,-0.22496,0.00032,3.38637]
[1780721722727,82.28,60190.87,106.6,-0.22496,0.00032,3.38637]
[1780721722120,82.28,60192.48,106.6,-0.22444,0.00032,3.38204]
[1780721723567,82.28,60192.19,106.6,-0.22453,0.00032,3.3828]
[1780721725974,82.28,60192.93,106.6,-0.22429,0.00032,3.38083]
[1780721726645,82.28,60188.83,106.6,-0.22562,0.00032,3.39191]
[1780721728186,82.28,60188.37,106.6,-0.22577,0.00032,3.39316]
[1780721728607,82.28,60192.45,106.6,-0.22445,0.00032,3.38216]
[1780721730214,82.28,60193.65,106.6,-0.22407,0.00032,3.37894]
[1780721730899,82.29,60193.83,106.6,-0.22401,0.00032,3.37847]
[1780721731438,82.29,60201.58,106.6,-0.22092,0.00032,3.34317]
[1780721734255,82.29,60204.15,106.6,-0.22011,0.00032,3.33629]
[1780721736621,82.29,60201.15,106.6,-0.22108,0.00032,3.34454]
[1780721736962,82.29,60201.15,106.6,-0.22108,0.00032,3.34454]
[1780721737125,82.29,60201.15,106.6,-0.22108,0.00032,3.34454]
[1780721737156,82.29,60201.15,106.6,-0.22108,0.00032,3.34454]
[1780721737177,82.29,60201.15,106.6,-0.22108,0.00032,3.34454]
[1780721737710,82.3,60200.03,106.6,-0.22145,0.00032,3.34762]
[1780721738299,82.3,60200.03,106.6,-0.22145,0.00032,3.34762]
[1780721738492,82.3,60200.03,106.6,-0.22145,0.00032,3.34762]
[1780721738521,82.3,60200.03,106.6,-0.22145,0.00032,3.34762]
[1780721738644,82.3,60200.03,106.6,-0.22145,0.00032,3.34762]
[1780721738723,82.3,60212.31,106.6,-0.21753,0.00032,3.31416]
[1780721739502,82.3,60212.31,106.6,-0.21753,0.00032,3.31416]
[1780721739742,82.3,60203.42,106.6,-0.22037,0.00032,3.33852]
[1780721740450,82.3,60203.42,106.6,-0.22037,0.00032,3.33852]
[1780721740741,82.3,60185.63,106.6,-0.22611,0.00032,3.38674]
[1780721741415,82.3,60185.63,106.6,-0.22611,0.00032,3.38674]
[1780721741447,82.3,60185.63,106.6,-0.22611,0.00032,3.38674]
[1780721741632,82.3,60185.63,106.6,-0.22611,0.00032,3.38674]
[1780721741668,82.3,60185.63,106.6,-0.22611,0.00032,3.38674]
[1780721741703,82.31,60182.59,106.6,-0.2271,0.00033,3.39494]
[1780721742444,82.31,60182.59,106.6,-0.2271,0.00033,3.39494]
[1780721742801,82.31,60180.95,106.6,-0.22764,0.00033,3.39936]
[1780721744276,82.31,60180.64,106.6,-0.22774,0.00033,3.40021]
[1780721746964,82.31,60180.92,106.6,-0.22766,0.00033,3.39949]
[1780721747235,82.31,60185.38,106.6,-0.22621,0.00032,3.38753]
[1780721748081,82.31,60183.81,106.6,-0.22672,0.00032,3.39175]
[1780721749459,82.31,60189.42,106.6,-0.2249,0.00032,3.37665]
[1780721750731,82.31,60185.95,106.6,-0.22603,0.00032,3.38602]
[1780721753833,82.31,60184.17,106.6,-0.22661,0.00032,3.39084]
[1780721754545,82.31,60184.17,106.6,-0.22661,0.00032,3.39084]
[1780721754569,82.31,60186.02,106.6,-0.22601,0.00032,3.38586]
[1780721755130,82.31,60181.59,106.6,-0.22745,0.00033,3.3978]
[1780721756137,82.31,60179.41,106.6,-0.22816,0.00033,3.40366]
[1780721757934,82.31,60180.02,106.6,-0.22797,0.00033,3.40203]
[1780721758532,82.31,60180.02,106.6,-0.22797,0.00033,3.40203]
[1780721758610,82.32,60190.66,106.6,-0.22451,0.00032,3.37343]
[1780721759341,82.32,60190.66,106.6,-0.22451,0.00032,3.37343]
[1780721759356,82.32,60190.66,106.6,-0.22451,0.00032,3.37343]
[1780721759762,82.32,60190.66,106.6,-0.22451,0.00032,3.37343]
[1780721759762,82.32,60194.27,106.6,-0.22335,0.00032,3.3637]
[1780721760388,82.32,60194.27,106.6,-0.22335,0.00032,3.3637]
[1780721760452,82.32,60199.76,106.6,-0.22159,0.00032,3.34881]
[1780721760908,82.32,60199.76,106.6,-0.22159,0.00032,3.34881]
[1780721761043,82.32,60199.76,106.6,-0.22159,0.00032,3.34881]
[1780721762288,82.32,60198.36,106.6,-0.22204,0.00032,3.35266]
[1780721762292,82.32,60198.36,106.6,-0.22204,0.00032,3.35266]
[1780721762687,82.32,60194.98,106.6,-0.22313,0.00032,3.36187]
[1780721763796,82.32,60189.51,106.6,-0.22491,0.00032,3.3767]
[1780721764305,82.32,60185.26,106.6,-0.22629,0.00032,3.38819]
[1780721764932,82.32,60185.26,106.6,-0.22629,0.00032,3.38819]
[1780721765241,82.32,60185.26,106.6,-0.22629,0.00032,3.38819]
[1780721765767,82.33,60190.4,106.6,-0.22463,0.00032,3.37437]
[1780721766873,82.33,60191.38,106.6,-0.22431,0.00032,3.37175]
[1780721767298,82.33,60187.8,106.6,-0.22547,0.00032,3.38143]
[1780721769256,82.33,60187.36,106.6,-0.22562,0.00032,3.38265]
[1780721769526,82.33,60187.36,106.6,-0.22562,0.00032,3.38265]
[1780721769704,82.33,60187.36,106.6,-0.22562,0.00032,3.38265]
[1780721769805,82.33,60180.22,106.6,-0.22794,0.00033,3.40186]
[1780721770710,82.33,60180.22,106.6,-0.22794,0.00033,3.40186]
[1780721770755,82.33,60178.7,106.6,-0.22844,0.00033,3.40596]
[1780721771823,82.33,60178.7,106.6,-0.22844,0.00033,3.40596]
[1780721771255,82.33,60180.17,106.6,-0.22797,0.00033,3.40204]
[1780721772262,82.33,60180.85,106.6,-0.22775,0.00033,3.40025]
[1780721773269,82.33,60178.9,106.6,-0.22838,0.00033,3.40549]
[1780721774276,82.34,60176.52,106.6,-0.22916,0.00033,3.41186]
[1780721778121,82.34,60177.82,106.6,-0.22874,0.00033,3.40838]
[1780721778528,82.34,60177.82,106.6,-0.22874,0.00033,3.40838]
[1780721778751,82.34,60172.8,106.6,-0.23038,0.00033,3.42179]
[1780721779115,82.34,60172.8,106.6,-0.23038,0.00033,3.42179]
[1780721779596,82.34,60172.8,106.6,-0.23038,0.00033,3.42179]
[1780721779724,82.34,60172.8,106.6,-0.23038,0.00033,3.42179]
[1780721779826,82.34,60169.28,106.6,-0.23154,0.00033,3.43117]
[1780721779903,82.34,60169.28,106.6,-0.23154,0.00033,3.43117]
[1780721780810,82.34,60162.56,106.6,-0.23375,0.00033,3.449]
[1780721781860,82.34,60160.34,106.6,-0.23449,0.00033,3.45488]
[1780721782611,82.34,60160.34,106.6,-0.23449,0.00033,3.45488]
[1780721782656,82.34,60160.34,106.6,-0.23449,0.00033,3.45488]
[1780721782657,82.34,60162.41,106.6,-0.2338,0.00033,3.4494]
[1780721783329,82.34,60162.41,106.6,-0.2338,0.00033,3.4494]
[1780721783646,82.34,60162.41,106.6,-0.2338,0.00033,3.4494]
[1780721783809,82.34,60162.41,106.6,-0.2338,0.00033,3.4494]
[1780721783755,82.33,60168.97,106.6,-0.23163,0.00033,3.43195]
[1780721784029,82.33,60168.97,106.6,-0.23163,0.00033,3.43195]
[1780721784241,82.33,60168.97,106.6,-0.23163,0.00033,3.43195]
[1780721784849,82.33,60168.97,106.6,-0.23163,0.00033,3.43195]
[1780721784352,82.33,60162.89,106.6,-0.23364,0.00033,3.44807]
[1780721786364,82.33,60165.64,106.6,-0.23273,0.00033,3.44076]
[1780721787371,82.33,60167.71,106.6,-0.23204,0.00033,3.43525]
[1780721788030,82.33,60167.71,106.6,-0.23204,0.00033,3.43525]
[1780721788706,82.33,60167.71,106.6,-0.23204,0.00033,3.43525]
[1780721788782,82.33,60173.43,106.6,-0.23016,0.00033,3.42002]
[1780721789016,82.33,60173.43,106.6,-0.23016,0.00033,3.42002]
[1780721789257,82.33,60173.43,106.6,-0.23016,0.00033,3.42002]
[1780721789545,82.33,60173.43,106.6,-0.23016,0.00033,3.42002]
[1780721791616,82.33,60173.54,106.6,-0.22953,0.00033,3.40547]
[1780721792456,82.33,60173.54,106.6,-0.22953,0.00033,3.40547]
[1780721792696,82.33,60173.54,106.6,-0.22953,0.00033,3.40547]
[1780721792799,82.33,60173.54,106.6,-0.22953,0.00033,3.40547]
[1780721792798,82.33,60175.22,106.6,-0.22898,0.00033,3.40099]
[1780721793539,82.33,60175.22,106.6,-0.22898,0.00033,3.40099]
[1780721793543,82.33,60182.79,106.6,-0.22651,0.00033,3.38072]
[1780721794353,82.33,60182.79,106.6,-0.22651,0.00033,3.38072]
[1780721794694,82.33,60182.79,106.6,-0.22651,0.00033,3.38072]
[1780721794711,82.33,60182.79,106.6,-0.22651,0.00033,3.38072]
[1780721794740,82.33,60182.79,106.6,-0.22651,0.00033,3.38072]
[1780721794744,82.33,60182.79,106.6,-0.22651,0.00033,3.38072]
[1780721794841,82.34,60184.45,106.6,-0.22598,0.00033,3.3763]
[1780721795236,82.34,60184.45,106.6,-0.22598,0.00033,3.3763]
[1780721795255,82.34,60184.45,106.6,-0.22598,0.00033,3.3763]
[1780721795310,82.34,60184.45,106.6,-0.22598,0.00033,3.3763]
[1780721795873,82.34,60176.85,106.6,-0.22846,0.00033,3.39671]
[1780721796673,82.34,60176.85,106.6,-0.22846,0.00033,3.39671]
[1780721796757,82.34,60174.76,106.6,-0.22914,0.00033,3.40229]
[1780721797259,82.34,60174.76,106.6,-0.22914,0.00033,3.40229]
[1780721797764,82.34,60159.67,106.6,-0.23412,0.00033,3.44242]
[1780721798075,82.34,60159.67,106.6,-0.23412,0.00033,3.44242]
[1780721798663,82.34,60159.67,106.6,-0.23412,0.00033,3.44242]
[1780721798746,82.34,60159.67,106.6,-0.23412,0.00033,3.44242]
[1780721798778,82.34,60129.43,106.6,-0.24427,0.00034,3.52145]
[1780721799024,82.34,60129.43,106.6,-0.24427,0.00034,3.52145]
[1780721799058,82.34,60129.43,106.6,-0.24427,0.00034,3.52145]
[1780721799149,82.34,60129.43,106.6,-0.24427,0.00034,3.52145]
[1780721799150,82.34,60129.43,106.6,-0.24427,0.00034,3.52145]
[1780721799246,82.34,60129.43,106.6,-0.24427,0.00034,3.52145]
[1780721799252,82.34,60129.43,106.6,-0.24427,0.00034,3.52145]
[1780721799882,82.34,60129.43,106.6,-0.24427,0.00034,3.52145]
[1780721799811,82.33,60138.15,106.6,-0.24131,0.00034,3.4988]
[1780721800486,82.33,60138.15,106.6,-0.24131,0.00034,3.4988]
[1780721800651,82.33,60141.01,106.6,-0.24034,0.00034,3.49132]
[1780721801475,82.33,60136.92,106.6,-0.24172,0.00034,3.50197]
[1780721802768,82.33,60136.92,106.6,-0.24172,0.00034,3.50197]
[1780721802869,82.33,60138.53,106.6,-0.24118,0.00034,3.49777]
[1780721802943,82.33,60138.53,106.6,-0.24118,0.00034,3.49777]
[1780721802959,82.33,60138.53,106.6,-0.24118,0.00034,3.49777]
[1780721802965,82.33,60138.53,106.6,-0.24118,0.00034,3.49777]
[1780721803452,82.33,60138.53,106.6,-0.24118,0.00034,3.49777]
[1780721803708,82.33,60138.53,106.6,-0.24118,0.00034,3.49777]
[1780721803807,82.33,60138.53,106.6,-0.24118,0.00034,3.49777]
[1780721803835,82.33,60132.09,106.6,-0.24335,0.00034,3.51446]
[1780721804603,82.33,60132.09,106.6,-0.24335,0.00034,3.51446]
[1780721804617,82.33,60122.16,106.6,-0.24674,0.00034,3.54009]
[1780721805577,82.33,60122.16,106.6,-0.24674,0.00034,3.54009]
[1780721806311,82.33,60121.23,106.6,-0.24705,0.00034,3.54246]
[1780721806514,82.33,60121.23,106.6,-0.24705,0.00034,3.54246]
[1780721806517,82.33,60118.09,106.6,-0.24813,0.00034,3.55047]
[1780721807524,82.33,60115.33,106.6,-0.24908,0.00034,3.55755]
[1780721808531,82.33,60112.37,106.6,-0.2501,0.00034,3.56512]
[1780721808909,82.33,60112.37,106.6,-0.2501,0.00034,3.56512]
[1780721809847,82.33,60112.37,106.6,-0.2501,0.00034,3.56512]
[1780721809907,82.33,60112.37,106.6,-0.2501,0.00034,3.56512]
[1780721809876,82.33,60114.3,106.6,-0.24944,0.00034,3.56022]
[1780721809993,82.33,60114.3,106.6,-0.24944,0.00034,3.56022]
[1780721810668,82.33,60110.82,106.6,-0.25063,0.00034,3.56906]
[1780721811552,82.33,60108.66,106.6,-0.25138,0.00035,3.57456]
[1780721811932,82.33,60108.66,106.6,-0.25138,0.00035,3.57456]
[1780721812235,82.33,60108.66,106.6,-0.25138,0.00035,3.57456]
[1780721812560,82.33,60108.36,106.6,-0.25148,0.00035,3.57532]
[1780721813051,82.33,60108.36,106.6,-0.25148,0.00035,3.57532]
[1780721813111,82.33,60108.36,106.6,-0.25148,0.00035,3.57532]
[1780721813566,82.33,60108.06,106.6,-0.25159,0.00035,3.57608]
[1780721813918,82.33,60108.06,106.6,-0.25159,0.00035,3.57608]
[1780721814188,82.33,60108.06,106.6,-0.25159,0.00035,3.57608]
[1780721814573,82.33,60110.15,106.6,-0.25086,0.00034,3.57077]
[1780721818549,82.33,60110.82,106.6,-0.25064,0.00034,3.56908]
[1780721818554,82.33,60110.82,106.6,-0.25064,0.00034,3.56908]
[1780721818778,82.33,60110.82,106.6,-0.25064,0.00034,3.56908]
[1780721818866,82.33,60108.36,106.6,-0.25148,0.00035,3.57533]
[1780721819245,82.33,60108.36,106.6,-0.25148,0.00035,3.57533]
[1780721819673,82.33,60095.77,106.6,-0.25585,0.00035,3.60705]
[1780721820329,82.33,60095.77,106.6,-0.25585,0.00035,3.60705]
[1780721820481,82.33,60095.77,106.6,-0.25585,0.00035,3.60705]
[1780721820785,82.34,60089.24,106.6,-0.25814,0.00035,3.62337]
[1780721820939,82.34,60089.24,106.6,-0.25814,0.00035,3.62337]
[1780721821041,82.34,60089.24,106.6,-0.25814,0.00035,3.62337]
[1780721821745,82.34,60089.24,106.6,-0.25814,0.00035,3.62337]
[1780721821833,82.34,60087.09,106.6,-0.25889,0.00035,3.6287]
[1780721822888,82.33,60085.63,106.6,-0.2594,0.00035,3.6323]
[1780721823215,82.33,60085.63,106.6,-0.2594,0.00035,3.6323]
[1780721823644,82.33,60083.65,106.6,-0.26009,0.00035,3.63718]
[1780721824069,82.33,60083.65,106.6,-0.26009,0.00035,3.63718]
[1780721824347,82.33,60083.65,106.6,-0.26009,0.00035,3.63718]
[1780721824456,82.33,60083.65,106.6,-0.26009,0.00035,3.63718]
[1780721824648,82.33,60085.61,106.6,-0.2594,0.00035,3.63233]
[1780721825780,82.33,60085.61,106.6,-0.2594,0.00035,3.63233]
[1780721825881,82.33,60083.01,106.6,-0.26031,0.00035,3.63874]
[1780721826056,82.33,60083.01,106.6,-0.26031,0.00035,3.63874]
[1780721826503,82.33,60083.01,106.6,-0.26031,0.00035,3.63874]
[1780721826667,82.33,60083.92,106.6,-0.25999,0.00035,3.63646]
[1780721827004,82.33,60083.92,106.6,-0.25999,0.00035,3.63646]
[1780721827131,82.33,60083.92,106.6,-0.25999,0.00035,3.63646]
[1780721827318,82.33,60083.92,106.6,-0.25999,0.00035,3.63646]
[1780721827803,82.33,60083.92,106.6,-0.25999,0.00035,3.63646]
[1780721827805,82.33,60083.92,106.6,-0.25999,0.00035,3.63646]
[1780721827847,82.33,60084.06,106.6,-0.25993,0.00035,3.63608]
[1780721828568,82.33,60084.06,106.6,-0.25993,0.00035,3.63608]
[1780721828682,82.33,60084.3,106.6,-0.25984,0.00035,3.63546]
[1780721829689,82.33,60082.66,106.6,-0.26042,0.00035,3.63951]
[1780721830098,82.33,60082.66,106.6,-0.26042,0.00035,3.63951]
[1780721830257,82.33,60082.66,106.6,-0.26042,0.00035,3.63951]
[1780721830700,82.33,60091.78,106.6,-0.25722,0.00035,3.61686]
[1780721831259,82.33,60091.78,106.6,-0.25722,0.00035,3.61686]
[1780721831706,82.33,60095.13,106.6,-0.25605,0.00035,3.60849]
[1780721832165,82.33,60095.13,106.6,-0.25605,0.00035,3.60849]
[1780721832712,82.32,60090.98,106.6,-0.2575,0.00035,3.61881]
[1780721833403,82.32,60090.98,106.6,-0.2575,0.00035,3.61881]
[1780721833938,82.32,60089.52,106.6,-0.258,0.00035,3.62244]
[1780721834892,82.32,60089.52,106.6,-0.258,0.00035,3.62244]
[1780721835099,82.32,60089.2,106.6,-0.25812,0.00035,3.62322]
[1780721835101,82.32,60089.2,106.6,-0.25812,0.00035,3.62322]
[1780721837425,82.32,60089.92,106.6,-0.25786,0.00035,3.6214]
[1780721837428,82.32,60089.92,106.6,-0.25786,0.00035,3.6214]
[1780721837749,82.32,60085.44,106.6,-0.25943,0.00035,3.63252]
[1780721838840,82.32,60085.44,106.6,-0.25943,0.00035,3.63252]
[1780721838926,82.32,60082.83,106.6,-0.26034,0.00035,3.63897]
[1780721839252,82.32,60082.83,106.6,-0.26034,0.00035,3.63897]
[1780721839888,82.32,60082.83,106.6,-0.26034,0.00035,3.63897]
[1780721840546,82.32,60083.87,106.6,-0.25998,0.00035,3.63638]
[1780721840769,82.32,60080.95,106.6,-0.261,0.00035,3.64357]
[1780721841795,82.32,60080.95,106.6,-0.261,0.00035,3.64357]
[1780721841831,82.32,60079.56,106.6,-0.26149,0.00035,3.64698]
[1780721842120,82.32,60079.56,106.6,-0.26149,0.00035,3.64698]
[1780721842232,82.32,60079.56,106.6,-0.26149,0.00035,3.64698]
[1780721842553,82.32,60079.56,106.6,-0.26149,0.00035,3.64698]
[1780721842789,82.32,60079.56,106.6,-0.26149,0.00035,3.64698]
[1780721842940,82.32,60052.1,106.6,-0.27126,0.00036,3.71363]
[1780721843013,82.32,60052.1,106.6,-0.27126,0.00036,3.71363]
[1780721843348,82.32,60052.1,106.6,-0.27126,0.00036,3.71363]
[1780721843772,82.32,60052.1,106.6,-0.27126,0.00036,3.71363]
[1780721843935,82.32,60052.1,106.6,-0.27126,0.00036,3.71363]
[1780721843873,82.31,60043.4,106.6,-0.27439,0.00036,3.7343]
[1780721845046,82.31,60043.4,106.6,-0.27439,0.00036,3.7343]
[1780721845106,82.31,60043.4,106.6,-0.27439,0.00036,3.7343]
[1780721844832,82.31,60033.83,106.6,-0.27786,0.00036,3.7568]
[1780721845385,82.31,60033.83,106.6,-0.27786,0.00036,3.7568]
[1780721845504,82.31,60033.83,106.6,-0.27786,0.00036,3.7568]
[1780721845706,82.31,60033.83,106.6,-0.27786,0.00036,3.7568]
[1780721845817,82.31,60033.83,106.6,-0.27786,0.00036,3.7568]
[1780721845836,82.31,60009.26,106.6,-0.28687,0.00037,3.81335]
[1780721846843,82.31,60012.52,106.6,-0.28566,0.00037,3.80593]
[1780721847060,82.31,60012.52,106.6,-0.28566,0.00037,3.80593]
[1780721847225,82.31,60012.52,106.6,-0.28566,0.00037,3.80593]
[1780721847850,82.31,60014.9,106.6,-0.28478,0.00037,3.80046]
[1780721848943,82.31,60021.97,106.6,-0.28218,0.00037,3.78424]
[1780721849056,82.31,60021.97,106.6,-0.28218,0.00037,3.78424]
[1780721849060,82.31,60021.97,106.6,-0.28218,0.00037,3.78424]
[1780721849107,82.31,60021.97,106.6,-0.28218,0.00037,3.78424]
[1780721849864,82.31,60023.12,106.6,-0.28175,0.00037,3.78157]
[1780721850970,82.31,60025.1,106.6,-0.28103,0.00037,3.77698]
[1780721851879,82.31,60027.15,106.6,-0.27975,0.00037,3.75848]
[1780721852179,82.31,60027.15,106.6,-0.27975,0.00037,3.75848]
[1780721852839,82.31,60027.15,106.6,-0.27975,0.00037,3.75848]
[1780721852940,82.3,60029.64,106.6,-0.27884,0.00037,3.75268]
[1780721853223,82.3,60029.64,106.6,-0.27884,0.00037,3.75268]
[1780721853244,82.3,60029.64,106.6,-0.27884,0.00037,3.75268]
[1780721853296,82.3,60029.64,106.6,-0.27884,0.00037,3.75268]
[1780721853954,82.3,60014.65,106.6,-0.28434,0.00037,3.78728]
[1780721854861,82.3,60014.65,106.6,-0.28434,0.00037,3.78728]
[1780721854904,82.3,60006.8,106.6,-0.28725,0.00037,3.80512]
[1780721855056,82.3,60006.8,106.6,-0.28725,0.00037,3.80512]
[1780721855521,82.3,60006.8,106.6,-0.28725,0.00037,3.80512]
[1780721855911,82.3,60007.21,106.6,-0.28709,0.00037,3.80418]
[1780721857755,82.3,60006.13,106.6,-0.28749,0.00037,3.80662]
[1780721857925,82.3,60000.26,106.6,-0.28967,0.00037,3.81983]
[1780721858418,82.3,60000.26,106.6,-0.28967,0.00037,3.81983]
[1780721858932,82.3,59995.37,106.6,-0.2915,0.00037,3.83074]
[1780721858982,82.3,59995.37,106.6,-0.2915,0.00037,3.83074]
[1780721859027,82.3,59995.37,106.6,-0.2915,0.00037,3.83074]
[1780721859031,82.3,59995.37,106.6,-0.2915,0.00037,3.83074]
[1780721859056,82.3,59995.37,106.6,-0.2915,0.00037,3.83074]
[1780721859942,82.3,59998.89,106.6,-0.29018,0.00037,3.82287]
[1780721860480,82.3,59998.89,106.6,-0.29018,0.00037,3.82287]
[1780721860557,82.3,59998.89,106.6,-0.29018,0.00037,3.82287]
[1780721860949,82.3,59993.21,106.6,-0.2923,0.00037,3.83552]
[1780721861237,82.3,59993.21,106.6,-0.2923,0.00037,3.83552]
[1780721861956,82.3,59990.45,106.6,-0.29333,0.00037,3.84162]
[1780721862284,82.3,59990.45,106.6,-0.29333,0.00037,3.84162]
[1780721862469,82.3,59990.45,106.6,-0.29333,0.00037,3.84162]
[1780721862470,82.3,59990.45,106.6,-0.29333,0.00037,3.84162]
[1780721862963,82.3,59988.58,106.6,-0.29403,0.00037,3.84575]
[1780721863971,82.3,59979.68,106.6,-0.29738,0.00038,3.86522]
[1780721864008,82.3,59979.68,106.6,-0.29738,0.00038,3.86522]
[1780721864978,82.3,59976.66,106.6,-0.29851,0.00038,3.87175]
[1780721865681,82.3,59976.66,106.6,-0.29851,0.00038,3.87175]
[1780721865985,82.3,59973.16,106.6,-0.29983,0.00038,3.87928]
[1780721866091,82.3,59973.16,106.6,-0.29983,0.00038,3.87928]
[1780721866992,82.3,59962.85,106.6,-0.30374,0.00038,3.90128]
[1780721867756,82.3,59962.85,106.6,-0.30374,0.00038,3.90128]
[1780721867999,82.29,59959.02,106.6,-0.3052,0.00038,3.90933]
[1780721868209,82.29,59959.02,106.6,-0.3052,0.00038,3.90933]
[1780721868378,82.29,59959.02,106.6,-0.3052,0.00038,3.90933]
[1780721869618,82.29,59959.96,106.6,-0.30483,0.00038,3.90732]
[1780721869753,82.29,59959.96,106.6,-0.30483,0.00038,3.90732]
[1780721870013,82.29,59968.3,106.6,-0.30166,0.00038,3.88961]
[1780721871051,82.29,59968.3,106.6,-0.30166,0.00038,3.88961]
[1780721871021,82.29,59972.62,106.6,-0.30002,0.00038,3.88034]
[1780721871139,82.29,59972.62,106.6,-0.30002,0.00038,3.88034]
[1780721871311,82.29,59972.62,106.6,-0.30002,0.00038,3.88034]
[1780721871995,82.29,59972.62,106.6,-0.30002,0.00038,3.88032]
[1780721872056,82.29,59972.62,106.6,-0.30002,0.00038,3.88032]
[1780721872111,82.29,59972.62,106.6,-0.30002,0.00038,3.88032]
[1780721873042,82.29,59988.28,106.6,-0.29411,0.00038,3.84621]
[1780721873298,82.29,59988.28,106.6,-0.29411,0.00038,3.84621]
[1780721873604,82.29,59994.34,106.6,-0.29184,0.00037,3.83281]
[1780721874113,82.29,59994.34,106.6,-0.29184,0.00037,3.83281]
[1780721874946,82.29,59988.48,106.6,-0.29404,0.00038,3.84576]
[1780721875893,82.29,59988.48,106.6,-0.29404,0.00038,3.84576]
[1780721875994,82.28,59991.71,106.6,-0.29282,0.00037,3.83861]
[1780721877127,82.28,59992.58,106.6,-0.2925,0.00037,3.83667]
[1780721880096,82.28,59994.18,106.6,-0.29189,0.00037,3.8331]
[1780721880907,82.28,59994.18,106.6,-0.29189,0.00037,3.8331]
[1780721880911,82.28,59994.18,106.6,-0.29189,0.00037,3.8331]
[1780721880917,82.28,59994.18,106.6,-0.29189,0.00037,3.8331]
[1780721881050,82.28,59994.18,106.6,-0.29189,0.00037,3.8331]
[1780721880997,82.28,59996.98,106.6,-0.29085,0.00037,3.82686]
[1780721881223,82.28,59996.98,106.6,-0.29085,0.00037,3.82686]
[1780721881939,82.28,59980.49,106.6,-0.29703,0.00038,3.86318]
[1780721882074,82.28,59980.49,106.6,-0.29703,0.00038,3.86318]
[1780721882265,82.28,59980.49,106.6,-0.29703,0.00038,3.86318]
[1780721882267,82.28,59980.49,106.6,-0.29703,0.00038,3.86318]
[1780721882676,82.28,59980.49,106.6,-0.29703,0.00038,3.86318]
[1780721882982,82.28,59988.53,106.6,-0.294,0.00038,3.84556]
[1780721883343,82.28,59988.53,106.6,-0.294,0.00038,3.84556]
[1780721883981,82.28,59988.53,106.6,-0.294,0.00038,3.84556]
[1780721884019,82.28,59989.81,106.6,-0.29352,0.00037,3.84273]
[1780721884125,82.28,59986.81,106.6,-0.29465,0.00038,3.84934]
[1780721885732,82.28,59986.81,106.6,-0.29465,0.00038,3.84934]
[1780721885766,82.28,59988.35,106.6,-0.29406,0.00038,3.84592]
[1780721886695,82.28,59988.35,106.6,-0.29406,0.00038,3.84592]
[1780721886908,82.28,59985.84,106.6,-0.29501,0.00038,3.85144]
[1780721887075,82.28,59985.84,106.6,-0.29501,0.00038,3.85144]
[1780721887166,82.28,59981.36,106.6,-0.29669,0.00038,3.86124]
[1780721888226,82.28,59981.36,106.6,-0.29669,0.00038,3.86124]
[1780721888487,82.27,59974.7,106.6,-0.2992,0.00038,3.87568]
[1780721889115,82.27,59974.7,106.6,-0.2992,0.00038,3.87568]
[1780721889764,82.27,59974.7,106.6,-0.2992,0.00038,3.87568]
[1780721889780,82.27,59974.7,106.6,-0.2992,0.00038,3.87568]
[1780721890031,82.28,59978.43,106.6,-0.29779,0.00038,3.86761]
[1780721890904,82.28,59978.43,106.6,-0.29779,0.00038,3.86761]
[1780721890911,82.27,59983.27,106.6,-0.29597,0.00038,3.85704]
[1780721892036,82.27,59983.27,106.6,-0.29597,0.00038,3.85704]
[1780721891194,82.27,59988.34,106.6,-0.29406,0.00038,3.84591]
[1780721893077,82.27,59994.08,106.6,-0.29191,0.00037,3.8332]
[1780721893667,82.27,59994.08,106.6,-0.29191,0.00037,3.8332]
[1780721893769,82.27,59994.08,106.6,-0.29191,0.00037,3.8332]
[1780721893812,82.27,59996.51,106.6,-0.29101,0.00037,3.8278]
[1780721894817,82.27,60004.58,106.6,-0.288,0.00037,3.80968]
[1780721895305,82.27,60004.58,106.6,-0.288,0.00037,3.80968]
[1780721895354,82.27,60004.58,106.6,-0.288,0.00037,3.80968]
[1780721895793,82.27,60004.58,106.6,-0.288,0.00037,3.80968]
[1780721895831,82.27,60007.95,106.6,-0.28675,0.00037,3.80206]
[1780721896171,82.27,60007.95,106.6,-0.28675,0.00037,3.80206]
[1780721896230,82.27,60008.37,106.6,-0.28659,0.00037,3.8011]
[1780721897460,82.27,60008.37,106.6,-0.28659,0.00037,3.8011]
[1780721897653,82.27,60008.37,106.6,-0.28659,0.00037,3.8011]
[1780721897717,82.27,60010.8,106.6,-0.28569,0.00037,3.79559]
[1780721898846,82.27,60010.8,106.6,-0.28569,0.00037,3.79559]
[1780721899019,82.27,60010.8,106.6,-0.28569,0.00037,3.79559]
[1780721899038,82.27,60020.3,106.6,-0.28218,0.00037,3.77382]
[1780721899164,82.27,60020.3,106.6,-0.28218,0.00037,3.77382]
[1780721899693,82.27,60020.3,106.6,-0.28218,0.00037,3.77382]
[1780721899780,82.27,60020.3,106.6,-0.28218,0.00037,3.77382]
[1780721899983,82.27,60020.3,106.6,-0.28218,0.00037,3.77382]
[1780721900046,82.27,60039.39,106.6,-0.2752,0.00036,3.72925]
[1780721900743,82.27,60039.39,106.6,-0.2752,0.00036,3.72925]
[1780721901061,82.27,60043.08,106.6,-0.27387,0.00036,3.72054]
[1780721902006,82.27,60039.37,106.6,-0.27522,0.00036,3.72934]
[1780721902716,82.27,60039.37,106.6,-0.27522,0.00036,3.72934]
[1780721902866,82.27,60039.37,106.6,-0.27522,0.00036,3.72934]
[1780721902914,82.27,60040.89,106.6,-0.27467,0.00036,3.72576]
[1780721903279,82.27,60047.71,106.6,-0.2722,0.00036,3.70957]
[1780721908314,82.27,60047.12,106.6,-0.27242,0.00036,3.71101]
[1780721911335,82.28,60046.78,106.6,-0.272,0.00036,3.69799]
[1780721914519,82.28,60050.18,106.6,-0.27078,0.00036,3.6899]
[1780721915364,82.28,60053.11,106.6,-0.26973,0.00036,3.68289]
[1780721916371,82.28,60054.72,106.6,-0.26915,0.00036,3.67904]
[1780721917548,82.28,60054.72,106.6,-0.26915,0.00036,3.67904]
[1780721917878,82.28,60054.72,106.6,-0.26915,0.00036,3.67904]
[1780721917960,82.28,60054.72,106.6,-0.26915,0.00036,3.67904]
[1780721918017,82.28,60055.06,106.6,-0.26904,0.00036,3.67828]
[1780721918431,82.28,60055.06,106.6,-0.26904,0.00036,3.67828]
[1780721918729,82.28,60055.06,106.6,-0.26904,0.00036,3.67828]
[1780721918978,82.28,60059.0,106.6,-0.26762,0.00036,3.66877]
[1780721919499,82.28,60059.0,106.6,-0.26762,0.00036,3.66877]
[1780721920081,82.28,60059.0,106.6,-0.26762,0.00036,3.66877]
[1780721919794,82.29,60063.59,106.6,-0.26598,0.00036,3.65766]
[1780721920695,82.29,60064.85,106.6,-0.26553,0.00036,3.65459]
[1780721921419,82.29,60067.92,106.6,-0.26443,0.00036,3.6471]
[1780721922627,82.29,60064.07,106.6,-0.26581,0.00036,3.6565]
[1780721923433,82.29,60062.01,106.6,-0.26654,0.00036,3.6615]
[1780721924521,82.29,60062.01,106.6,-0.26654,0.00036,3.6615]
[1780721924733,82.29,60062.54,106.6,-0.26635,0.00036,3.66021]
[1780721925125,82.29,60062.54,106.6,-0.26635,0.00036,3.66021]
[1780721925628,82.29,60062.54,106.6,-0.26635,0.00036,3.66021]
[1780721925647,82.29,60062.54,106.6,-0.26635,0.00036,3.66021]
[1780721925933,82.29,60062.41,106.6,-0.2664,0.00036,3.66055]
[1780721926454,82.29,60064.18,106.6,-0.26577,0.00036,3.65625]
[1780721927365,82.29,60064.18,106.6,-0.26577,0.00036,3.65625]
[1780721928128,82.29,60064.02,106.6,-0.26583,0.00036,3.65663]
[1780721928174,82.29,60064.02,106.6,-0.26583,0.00036,3.65663]
[1780721929078,82.29,60064.02,106.6,-0.26583,0.00036,3.65663]
[1780721928679,82.29,60056.46,106.6,-0.26854,0.00036,3.67497]
[1780721929187,82.29,60056.46,106.6,-0.26854,0.00036,3.67497]
[1780721929475,82.29,60061.57,106.6,-0.26671,0.00036,3.66261]
[1780721931489,82.29,60063.37,106.6,-0.26607,0.00036,3.65826]
[1780721934510,82.29,60061.37,106.6,-0.26678,0.00036,3.66314]
[1780721938538,82.29,60062.88,106.6,-0.26625,0.00036,3.65952]
[1780721941558,82.3,60061.07,106.6,-0.2669,0.00036,3.66395]
[1780721943092,82.3,60061.07,106.6,-0.2669,0.00036,3.66395]
[1780721944254,82.3,60063.62,106.6,-0.26599,0.00036,3.65777]
[1780721944341,82.3,60063.62,106.6,-0.26599,0.00036,3.65777]
[1780721944750,82.3,60070.02,106.6,-0.26371,0.00036,3.64215]
[1780721945587,82.3,60072.73,106.6,-0.26275,0.00036,3.63552]
[1780721946477,82.3,60072.73,106.6,-0.26275,0.00036,3.63552]
[1780721946763,82.3,60070.31,106.6,-0.26361,0.00036,3.64148]
[1780721949062,82.3,60070.67,106.6,-0.26348,0.00036,3.64061]
[1780721948608,82.3,60073.42,106.6,-0.26251,0.00036,3.63388]
[1780721949737,82.3,60073.42,106.6,-0.26251,0.00036,3.63388]
[1780721950410,82.3,60073.79,106.6,-0.26238,0.00036,3.63296]
[1780721950622,82.3,60075.39,106.6,-0.26181,0.00035,3.62905]
[1780721952618,82.3,60075.73,106.6,-0.26169,0.00035,3.62821]
[1780721953053,82.3,60075.73,106.6,-0.26169,0.00035,3.62821]
[1780721953134,82.3,60075.73,106.6,-0.26169,0.00035,3.62821]
[1780721953098,82.3,60077.64,106.6,-0.26101,0.00035,3.6235]
[1780721953356,82.3,60077.64,106.6,-0.26101,0.00035,3.6235]
[1780721953407,82.3,60077.64,106.6,-0.26101,0.00035,3.6235]
[1780721953423,82.3,60077.64,106.6,-0.26101,0.00035,3.6235]
[1780721953450,82.3,60077.64,106.6,-0.26101,0.00035,3.6235]
[1780721953905,82.3,60077.64,106.6,-0.26101,0.00035,3.6235]
[1780721954043,82.3,60097.37,106.6,-0.25407,0.00035,3.57426]
[1780721954512,82.3,60097.37,106.6,-0.25407,0.00035,3.57426]
[1780721954675,82.3,60097.37,106.6,-0.25407,0.00035,3.57426]
[1780721954696,82.3,60097.37,106.6,-0.25407,0.00035,3.57426]
[1780721955046,82.3,60097.37,106.6,-0.25407,0.00035,3.57426]
[1780721955095,82.3,60097.37,106.6,-0.25407,0.00035,3.57426]
[1780721955104,82.3,60097.37,106.6,-0.25407,0.00035,3.57426]
[1780721955100,82.3,60105.91,106.6,-0.2511,0.00035,3.5527]
[1780721955419,82.3,60105.91,106.6,-0.2511,0.00035,3.5527]
[1780721956120,82.3,60101.34,106.6,-0.25269,0.00035,3.56433]
[1780721956179,82.3,60101.34,106.6,-0.25269,0.00035,3.56433]
[1780721956887,82.3,60101.34,106.6,-0.25269,0.00035,3.56433]
[1780721957903,82.31,60093.9,106.6,-0.2553,0.00035,3.58312]
[1780721958680,82.31,60091.12,106.6,-0.25627,0.00035,3.59009]
[1780721961700,82.31,60089.63,106.6,-0.2568,0.00035,3.59382]
[1780721963299,82.31,60089.39,106.6,-0.25688,0.00035,3.59442]
[1780721963366,82.31,60089.39,106.6,-0.25688,0.00035,3.59442]
[1780721963714,82.31,60091.18,106.6,-0.25626,0.00035,3.58996]
[1780721964721,82.31,60084.76,106.6,-0.25851,0.00035,3.60599]
[1780721966417,82.31,60085.98,106.6,-0.25808,0.00035,3.60295]
[1780721966736,82.31,60087.08,106.6,-0.2577,0.00035,3.60021]
[1780721969063,82.31,60085.35,106.6,-0.25831,0.00035,3.60452]
[1780721969695,82.31,60085.35,106.6,-0.25831,0.00035,3.60452]
[1780721970399,82.31,60085.92,106.6,-0.25811,0.00035,3.6031]
[1780721971040,82.31,60085.92,106.6,-0.25811,0.00035,3.6031]
[1780721971134,82.31,60073.39,106.6,-0.26198,0.00036,3.62008]
[1780721971471,82.31,60073.39,106.6,-0.26198,0.00036,3.62008]
[1780721972055,82.31,60071.88,106.6,-0.26252,0.00036,3.62379]
[1780721972830,82.31,60071.88,106.6,-0.26252,0.00036,3.62379]
[1780721972859,82.31,60071.88,106.6,-0.26252,0.00036,3.62379]
[1780721973101,82.31,60076.29,106.6,-0.26095,0.00036,3.61294]
[1780721973485,82.31,60076.29,106.6,-0.26095,0.00036,3.61294]
[1780721973965,82.31,60081.75,106.6,-0.25901,0.00035,3.59941]
[1780721974912,82.31,60081.75,106.6,-0.25901,0.00035,3.59941]
[1780721974998,82.31,60077.71,106.6,-0.26044,0.00035,3.60943]
[1780721975298,82.31,60077.71,106.6,-0.26044,0.00035,3.60943]
[1780721975817,82.31,60074.79,106.6,-0.26148,0.00036,3.61664]
[1780721977198,82.31,60074.4,106.6,-0.26162,0.00036,3.6176]
[1780721977831,82.31,60070.14,106.6,-0.26314,0.00036,3.62809]
[1780721978951,82.31,60070.14,106.6,-0.26314,0.00036,3.62809]
[1780721979128,82.31,60070.44,106.6,-0.26303,0.00036,3.62736]
[1780721979956,82.31,60062.49,106.6,-0.26588,0.00036,3.64682]
[1780721980744,82.31,60062.49,106.6,-0.26588,0.00036,3.64682]
[1780721980874,82.31,60062.49,106.6,-0.26588,0.00036,3.64682]
[1780721980965,82.31,60062.49,106.6,-0.26588,0.00036,3.64682]
[1780721981105,82.31,60063.99,106.6,-0.26535,0.00036,3.64319]
[1780721981933,82.31,60069.65,106.6,-0.26332,0.00036,3.62934]
[1780721982572,82.31,60069.65,106.6,-0.26332,0.00036,3.62934]
[1780721984100,82.31,60073.95,106.6,-0.26179,0.00036,3.61879]
[1780721984882,82.32,60080.94,106.6,-0.25932,0.00035,3.60155]
[1780721985372,82.32,60080.94,106.6,-0.25932,0.00035,3.60155]
[1780721986496,82.32,60081.21,106.6,-0.25923,0.00035,3.60094]
[1780721986896,82.32,60078.05,106.6,-0.26035,0.00035,3.60879]
[1780721987594,82.32,60078.05,106.6,-0.26035,0.00035,3.60879]
[1780721988249,82.32,60077.54,106.6,-0.26054,0.00035,3.61009]
[1780721988910,82.33,60080.69,106.6,-0.25943,0.00035,3.60233]
[1780721989819,82.33,60080.69,106.6,-0.25943,0.00035,3.60233]
[1780721991833,82.33,60078.92,106.6,-0.26006,0.00035,3.60679]
[1780721993323,82.33,60079.02,106.6,-0.26003,0.00035,3.60658]
[1780721993824,82.33,60079.02,106.6,-0.26003,0.00035,3.60658]
[1780721994038,82.33,60075.89,106.6,-0.26115,0.00036,3.61435]
[1780721994953,82.33,60080.87,106.6,-0.25939,0.00035,3.60205]
[1780721995968,82.33,60080.87,106.6,-0.25939,0.00035,3.60205]
[1780721996010,82.34,60083.52,106.6,-0.25845,0.00035,3.5955]
[1780721999846,82.34,60084.84,106.6,-0.258,0.00035,3.5923]
[1780722000572,82.34,60084.84,106.6,-0.258,0.00035,3.5923]
[1780722000264,82.34,60086.75,106.6,-0.25733,0.00035,3.58758]
[1780722001095,82.34,60086.75,106.6,-0.25733,0.00035,3.58758]
[1780722001239,82.34,60087.83,106.6,-0.25695,0.00035,3.58488]
[1780722001893,82.34,60087.83,106.6,-0.25695,0.00035,3.58488]
[1780722002222,82.34,60085.38,106.6,-0.25781,0.00035,3.59099]
[1780722002724,82.34,60085.38,106.6,-0.25781,0.00035,3.59099]
[1780722003180,82.34,60085.38,106.6,-0.25781,0.00035,3.59099]
[1780722003294,82.34,60071.41,106.6,-0.26277,0.00036,3.62554]
[1780722003988,82.34,60071.41,106.6,-0.26277,0.00036,3.62554]
[1780722004075,82.34,60071.41,106.6,-0.26277,0.00036,3.62554]
[1780722004082,82.34,60064.92,106.6,-0.26508,0.00036,3.64141]
[1780722004426,82.34,60064.92,106.6,-0.26508,0.00036,3.64141]
[1780722005388,82.34,60064.92,106.6,-0.26508,0.00036,3.64141]
[1780722005092,82.35,60046.09,106.6,-0.27188,0.00036,3.68688]
[1780722006247,82.35,60046.09,106.6,-0.27188,0.00036,3.68688]
[1780722006295,82.35,60038.18,106.6,-0.27476,0.00036,3.70567]
[1780722006759,82.35,60038.18,106.6,-0.27476,0.00036,3.70567]
[1780722006788,82.35,60038.18,106.6,-0.27476,0.00036,3.70567]
[1780722006926,82.35,60038.18,106.6,-0.27476,0.00036,3.70567]
[1780722006946,82.35,60038.18,106.6,-0.27476,0.00036,3.70567]
[1780722007103,82.35,60046.01,106.6,-0.27191,0.00036,3.6871]
[1780722008274,82.35,60046.01,106.6,-0.27191,0.00036,3.6871]
[1780722008257,82.35,60050.72,106.6,-0.2702,0.00036,3.67581]
[1780722008343,82.35,60050.72,106.6,-0.2702,0.00036,3.67581]
[1780722008390,82.35,60050.72,106.6,-0.2702,0.00036,3.67581]
[1780722008595,82.35,60050.72,106.6,-0.2702,0.00036,3.67581]
[1780722008851,82.35,60050.72,106.6,-0.2702,0.00036,3.67581]
[1780722009160,82.35,60052.87,106.6,-0.26942,0.00036,3.67063]
[1780722010073,82.35,60052.87,106.6,-0.26942,0.00036,3.67063]
[1780722010327,82.35,60056.88,106.6,-0.26798,0.00036,3.66097]
[1780722010345,82.35,60056.88,106.6,-0.26798,0.00036,3.66097]
[1780722010984,82.35,60056.88,106.6,-0.26798,0.00036,3.66097]
[1780722011135,82.35,60059.72,106.6,-0.26696,0.00036,3.65411]
[1780722011561,82.35,60059.72,106.6,-0.26696,0.00036,3.65411]
[1780722011579,82.35,60059.72,106.6,-0.26696,0.00036,3.65411]
[1780722011861,82.35,60059.72,106.6,-0.26696,0.00036,3.65411]
[1780722012142,82.35,60058.86,106.6,-0.26727,0.00036,3.6562]
[1780722012326,82.35,60058.86,106.6,-0.26727,0.00036,3.6562]
[1780722012608,82.35,60058.86,106.6,-0.26727,0.00036,3.6562]
[1780722012851,82.35,60058.86,106.6,-0.26727,0.00036,3.6562]
[1780722013149,82.35,60057.03,106.6,-0.26793,0.00036,3.66062]
[1780722013671,82.35,60057.03,106.6,-0.26793,0.00036,3.66062]
[1780722014222,82.35,60047.08,106.6,-0.27152,0.00036,3.68454]
[1780722014363,82.35,60047.08,106.6,-0.27152,0.00036,3.68454]
[1780722014813,82.35,60047.08,106.6,-0.27152,0.00036,3.68454]
[1780722015181,82.35,60031.38,106.6,-0.27724,0.00037,3.72169]
[1780722015480,82.35,60031.38,106.6,-0.27724,0.00037,3.72169]
[1780722015576,82.35,60031.38,106.6,-0.27724,0.00037,3.72169]
[1780722015654,82.35,60031.38,106.6,-0.27724,0.00037,3.72169]
[1780722015762,82.35,60031.38,106.6,-0.27724,0.00037,3.72169]
[1780722016083,82.35,60031.38,106.6,-0.27724,0.00037,3.72169]
[1780722016188,82.35,60025.84,106.6,-0.27928,0.00037,3.73466]
[1780722017883,82.35,60025.96,106.6,-0.27924,0.00037,3.73441]
[1780722018209,82.35,60028.29,106.6,-0.27839,0.00037,3.72897]
[1780722019209,82.35,60031.85,106.6,-0.27708,0.00037,3.72063]
[1780722020227,82.35,60035.7,106.6,-0.27567,0.00037,3.71158]
[1780722020447,82.35,60035.7,106.6,-0.27567,0.00037,3.71158]
[1780722021234,82.35,60038.32,106.6,-0.27471,0.00036,3.70539]
[1780722022826,82.35,60038.56,106.6,-0.27463,0.00036,3.70482]
[1780722023319,82.35,60038.56,106.6,-0.27463,0.00036,3.70482]
[1780722023255,82.35,60031.89,106.6,-0.27706,0.00037,3.72052]
[1780722023497,82.35,60031.89,106.6,-0.27706,0.00037,3.72052]
[1780722023631,82.35,60031.89,106.6,-0.27706,0.00037,3.72052]
[1780722023906,82.35,60031.89,106.6,-0.27706,0.00037,3.72052]
[1780722024273,82.35,60049.39,106.6,-0.2707,0.00036,3.67907]
[1780722025058,82.35,60049.39,106.6,-0.2707,0.00036,3.67907]
[1780722025290,82.35,60059.41,106.6,-0.26708,0.00036,3.65494]
[1780722027323,82.35,60054.62,106.6,-0.2688,0.00036,3.66649]
[1780722027937,82.35,60054.62,106.6,-0.2688,0.00036,3.66649]
[1780722028049,82.35,60054.62,106.6,-0.2688,0.00036,3.66649]
[1780722028446,82.35,60054.62,106.6,-0.2688,0.00036,3.66649]
[1780722028477,82.35,60054.62,106.6,-0.2688,0.00036,3.66649]
[1780722028347,82.35,60051.05,106.6,-0.2701,0.00036,3.6751]
[1780722029373,82.35,60043.41,106.6,-0.27286,0.00036,3.69334]
[1780722030680,82.35,60042.21,106.6,-0.2733,0.00036,3.69619]
[1780722030798,82.35,60042.21,106.6,-0.2733,0.00036,3.69619]
[1780722030800,82.35,60042.21,106.6,-0.2733,0.00036,3.69619]
[1780722031047,82.35,60042.21,106.6,-0.2733,0.00036,3.69619]
[1780722031156,82.35,60042.21,106.6,-0.2733,0.00036,3.69619]
[1780722031184,82.35,60042.21,106.6,-0.2733,0.00036,3.69619]
[1780722031228,82.35,60042.21,106.6,-0.2733,0.00036,3.69619]
[1780722031311,82.35,60042.21,106.6,-0.2733,0.00036,3.69619]
[1780722031507,82.35,60042.21,106.6,-0.2733,0.00036,3.69619]
[1780722031394,82.35,60007.54,106.6,-0.28553,0.00037,3.76296]
[1780722031823,82.35,60007.54,106.6,-0.28553,0.00037,3.76296]
[1780722032071,82.35,60007.54,106.6,-0.28553,0.00037,3.76296]
[1780722032075,82.35,60007.54,106.6,-0.28553,0.00037,3.76296]
[1780722032407,82.35,59986.06,106.6,-0.29359,0.00038,3.81108]
[1780722032804,82.35,59986.06,106.6,-0.29359,0.00038,3.81108]
[1780722033032,82.35,59986.06,106.6,-0.29359,0.00038,3.81108]
[1780722033409,82.35,59995.56,106.6,-0.29001,0.00038,3.78997]
[1780722034684,82.35,59995.56,106.6,-0.29001,0.00038,3.78997]
[1780722034423,82.35,60000.12,106.6,-0.2883,0.00037,3.77974]
[1780722035305,82.35,60000.12,106.6,-0.2883,0.00037,3.77974]
[1780722035429,82.35,60003.11,106.6,-0.28718,0.00037,3.77296]
[1780722036272,82.35,60003.11,106.6,-0.28718,0.00037,3.77296]
[1780722036435,82.35,60006.19,106.6,-0.28603,0.00037,3.76599]
[1780722037056,82.35,60006.19,106.6,-0.28603,0.00037,3.76599]
[1780722037442,82.35,60008.72,106.6,-0.28509,0.00037,3.76025]
[1780722038449,82.35,60010.87,106.6,-0.28429,0.00037,3.75536]
[1780722039260,82.35,60010.87,106.6,-0.28429,0.00037,3.75536]
[1780722039456,82.35,60006.92,106.6,-0.28576,0.00037,3.76438]
[1780722039673,82.35,60006.92,106.6,-0.28576,0.00037,3.76438]
[1780722039694,82.35,60006.92,106.6,-0.28576,0.00037,3.76438]
[1780722040056,82.35,60006.92,106.6,-0.28576,0.00037,3.76438]
[1780722040463,82.36,59994.03,106.6,-0.29059,0.00038,3.79343]
[1780722041470,82.36,59987.06,106.6,-0.29322,0.00038,3.80893]
[1780722042358,82.36,59987.06,106.6,-0.29322,0.00038,3.80893]
[1780722042477,82.36,59990.14,106.6,-0.29206,0.00038,3.80211]
[1780722042911,82.36,59990.14,106.6,-0.29206,0.00038,3.80211]
[1780722043484,82.36,59987.29,106.6,-0.29313,0.00038,3.80842]
[1780722046505,82.36,59989.26,106.6,-0.29239,0.00038,3.80405]
[1780722047289,82.36,59989.26,106.6,-0.29239,0.00038,3.80405]
[1780722047389,82.36,59989.26,106.6,-0.29239,0.00038,3.80405]
[1780722047512,82.36,59993.6,106.6,-0.29075,0.00038,3.7944]
[1780722047702,82.36,59993.6,106.6,-0.29075,0.00038,3.7944]
[1780722048544,82.36,59993.6,106.6,-0.29075,0.00038,3.7944]
[1780722048519,82.35,59996.96,106.6,-0.28949,0.00038,3.78687]
[1780722049526,82.35,59994.03,106.6,-0.29059,0.00038,3.79341]
[1780722052376,82.35,59994.2,106.6,-0.29052,0.00038,3.79303]
[1780722052378,82.35,59994.2,106.6,-0.29052,0.00038,3.79303]
[1780722053554,82.35,59991.69,106.6,-0.29147,0.00038,3.79864]
[1780722055568,82.36,59986.47,106.6,-0.29344,0.00038,3.81022]
[1780722056575,82.36,59985.12,106.6,-0.29395,0.00038,3.8132]
[1780722058457,82.36,59985.35,106.6,-0.29386,0.00038,3.81268]
[1780722058499,82.35,59985.35,106.6,-0.29386,0.00038,3.81267]
[1780722059500,82.36,59975.6,106.6,-0.29756,0.00038,3.83402]
[1780722060329,82.36,59975.6,106.6,-0.29756,0.00038,3.83402]
[1780722060353,82.36,59975.6,106.6,-0.29756,0.00038,3.83402]
[1780722060534,82.36,59970.47,106.6,-0.29951,0.00038,3.84511]
[1780722060701,82.36,59970.47,106.6,-0.29951,0.00038,3.84511]
[1780722061177,82.36,59970.47,106.6,-0.29951,0.00038,3.84511]
[1780722061382,82.35,59973.42,106.6,-0.29838,0.00038,3.83872]
[1780722062702,82.35,59974.37,106.6,-0.29802,0.00038,3.83666]
[1780722062816,82.35,59974.37,106.6,-0.29802,0.00038,3.83666]
[1780722062830,82.35,59974.37,106.6,-0.29802,0.00038,3.83666]
[1780722062903,82.35,59974.37,106.6,-0.29802,0.00038,3.83666]
[1780722062983,82.35,59974.37,106.6,-0.29802,0.00038,3.83666]
[1780722063087,82.35,59974.37,106.6,-0.29802,0.00038,3.83666]
[1780722063141,82.35,59974.37,106.6,-0.29802,0.00038,3.83666]
[1780722063476,82.35,59974.37,106.6,-0.29802,0.00038,3.83666]
[1780722063492,82.35,59974.37,106.6,-0.29802,0.00038,3.83666]
[1780722063578,82.35,59977.82,106.6,-0.2967,0.00038,3.82914]
[1780722063640,82.35,59977.82,106.6,-0.2967,0.00038,3.82914]
[1780722063826,82.35,59977.82,106.6,-0.2967,0.00038,3.82914]
[1780722064002,82.35,59977.82,106.6,-0.2967,0.00038,3.82914]
[1780722064014,82.35,59977.82,106.6,-0.2967,0.00038,3.82914]
[1780722064148,82.35,59977.82,106.6,-0.2967,0.00038,3.82914]
[1780722064386,82.35,59977.82,106.6,-0.2967,0.00038,3.82914]
[1780722064475,82.35,59977.82,106.6,-0.2967,0.00038,3.82914]
[1780722064597,82.36,59954.16,106.6,-0.30576,0.00038,3.8798]
[1780722064632,82.36,59954.16,106.6,-0.30576,0.00038,3.8798]
[1780722064689,82.36,59954.16,106.6,-0.30576,0.00038,3.8798]
[1780722064797,82.36,59954.16,106.6,-0.30576,0.00038,3.8798]
[1780722065030,82.36,59954.16,106.6,-0.30576,0.00038,3.8798]
[1780722065359,82.36,59954.16,106.6,-0.30576,0.00038,3.8798]
[1780722065505,82.36,59926.58,106.6,-0.31646,0.00039,3.93633]
[1780722065704,82.36,59926.58,106.6,-0.31646,0.00039,3.93633]
[1780722065877,82.36,59926.58,106.6,-0.31646,0.00039,3.93633]
[1780722066332,82.36,59926.58,106.6,-0.31646,0.00039,3.93633]
[1780722066470,82.36,59926.58,106.6,-0.31646,0.00039,3.93633]
[1780722066559,82.36,59916.62,106.6,-0.32036,0.00039,3.95605]
[1780722066718,82.36,59916.62,106.6,-0.32036,0.00039,3.95605]
[1780722066733,82.36,59916.62,106.6,-0.32036,0.00039,3.95605]
[1780722066737,82.36,59916.62,106.6,-0.32036,0.00039,3.95605]
[1780722066824,82.36,59916.62,106.6,-0.32036,0.00039,3.95605]
[1780722067320,82.36,59916.62,106.6,-0.32036,0.00039,3.95605]
[1780722067320,82.36,59916.62,106.6,-0.32036,0.00039,3.95605]
[1780722067625,82.36,59916.62,106.6,-0.32036,0.00039,3.95605]
[1780722067382,82.36,59913.46,106.6,-0.3216,0.00039,3.96222]
[1780722068448,82.36,59902.92,106.6,-0.32576,0.0004,3.98256]
[1780722068810,82.36,59902.92,106.6,-0.32576,0.0004,3.98256]
[1780722069062,82.36,59902.92,106.6,-0.32576,0.0004,3.98256]
[1780722069248,82.36,59892.23,106.6,-0.33,0.0004,4.00274]
[1780722069622,82.36,59892.23,106.6,-0.33,0.0004,4.00274]
[1780722069771,82.36,59892.23,106.6,-0.33,0.0004,4.00274]
[1780722070285,82.36,59892.23,106.6,-0.33,0.0004,4.00274]
[1780722070337,82.36,59892.23,106.6,-0.33,0.0004,4.00274]
[1780722070370,82.36,59892.23,106.6,-0.33,0.0004,4.00274]
[1780722070545,82.36,59892.23,106.6,-0.33,0.0004,4.00274]
[1780722070563,82.36,59888.78,106.6,-0.33137,0.0004,4.00915]
[1780722070660,82.36,59888.78,106.6,-0.33137,0.0004,4.00915]
[1780722070759,82.36,59888.78,106.6,-0.33137,0.0004,4.00915]
[1780722070963,82.36,59888.78,106.6,-0.33137,0.0004,4.00915]
[1780722071032,82.36,59888.78,106.6,-0.33137,0.0004,4.00915]
[1780722071203,82.36,59888.78,106.6,-0.33137,0.0004,4.00915]
[1780722071407,82.36,59888.78,106.6,-0.33137,0.0004,4.00915]
[1780722071582,82.35,59904.56,106.6,-0.3251,0.0004,3.97936]
[1780722071699,82.35,59904.56,106.6,-0.3251,0.0004,3.97936]
[1780722071967,82.35,59904.56,106.6,-0.3251,0.0004,3.97936]
[1780722072148,82.35,59904.56,106.6,-0.3251,0.0004,3.97936]
[1780722072504,82.35,59920.35,106.6,-0.31888,0.00039,3.94864]
[1780722072675,82.35,59920.35,106.6,-0.31888,0.00039,3.94864]
[1780722072956,82.35,59920.35,106.6,-0.31888,0.00039,3.94864]
[1780722072965,82.35,59920.35,106.6,-0.31888,0.00039,3.94864]
[1780722073179,82.35,59920.35,106.6,-0.31888,0.00039,3.94864]
[1780722073390,82.35,59920.35,106.6,-0.31888,0.00039,3.94864]
[1780722073498,82.35,59920.35,106.6,-0.31888,0.00039,3.94864]
[1780722073594,82.35,59920.35,106.6,-0.31888,0.00039,3.94864]
[1780722073582,82.35,59914.56,106.6,-0.32115,0.00039,3.95997]
[1780722073730,82.35,59919.69,106.6,-0.31913,0.00039,3.94989]
[1780722075493,82.35,59919.69,106.6,-0.31913,0.00039,3.94989]
[1780722075504,82.34,59917.54,106.6,-0.31997,0.00039,3.95409]
[1780722076527,82.34,59917.54,106.6,-0.31997,0.00039,3.95409]
[1780722076425,82.34,59915.44,106.6,-0.32079,0.00039,3.9582]
[1780722077602,82.34,59909.91,106.6,-0.32297,0.00039,3.96896]
[1780722077650,82.34,59909.91,106.6,-0.32297,0.00039,3.96896]
[1780722077718,82.34,59909.91,106.6,-0.32297,0.00039,3.96896]
[1780722077775,82.34,59909.91,106.6,-0.32297,0.00039,3.96896]
[1780722078459,82.34,59909.91,106.6,-0.32297,0.00039,3.96896]
[1780722078561,82.34,59896.63,106.6,-0.32822,0.0004,3.99433]
[1780722078660,82.34,59896.63,106.6,-0.32822,0.0004,3.99433]
[1780722078834,82.34,59896.63,106.6,-0.32822,0.0004,3.99433]
[1780722079018,82.34,59896.63,106.6,-0.32822,0.0004,3.99433]
[1780722079060,82.34,59896.63,106.6,-0.32822,0.0004,3.99433]
[1780722079065,82.34,59896.63,106.6,-0.32822,0.0004,3.99433]
[1780722079445,82.34,59896.63,106.6,-0.32822,0.0004,3.99433]
[1780722079470,82.34,59896.63,106.6,-0.32822,0.0004,3.99433]
[1780722079542,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080019,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080136,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080145,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080162,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080170,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080265,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080295,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080345,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080365,82.34,59892.43,106.6,-0.32989,0.0004,4.0022]
[1780722080617,82.34,59880.25,106.6,-0.33475,0.0004,4.02467]
[1780722081137,82.34,59880.25,106.6,-0.33475,0.0004,4.02467]
[1780722081204,82.34,59880.25,106.6,-0.33475,0.0004,4.02467]
[1780722081232,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722081966,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082021,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082116,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082203,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082283,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082346,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082377,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082505,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082566,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082603,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082690,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082713,82.34,59878.7,106.6,-0.33537,0.0004,4.02748]
[1780722082516,82.34,59877.43,106.6,-0.33587,0.0004,4.02977]
[1780722083267,82.34,59877.43,106.6,-0.33587,0.0004,4.02977]
[1780722083585,82.34,59877.43,106.6,-0.33587,0.0004,4.02977]
[1780722083609,82.34,59877.43,106.6,-0.33587,0.0004,4.02977]
[1780722083526,82.34,59849.94,106.6,-0.34697,0.00041,4.07797]
[1780722084331,82.34,59849.94,106.6,-0.34697,0.00041,4.07797]
[1780722084370,82.34,59849.94,106.6,-0.34697,0.00041,4.07797]
[1780722084476,82.34,59849.94,106.6,-0.34697,0.00041,4.07797]
[1780722084628,82.34,59849.94,106.6,-0.34697,0.00041,4.07797]
[1780722084599,82.34,59838.63,106.6,-0.35158,0.00041,4.09692]
[1780722085220,82.34,59838.63,106.6,-0.35158,0.00041,4.09692]
[1780722085502,82.34,59838.63,106.6,-0.35158,0.00041,4.09692]
[1780722085555,82.34,59846.81,106.6,-0.34824,0.00041,4.08328]
[1780722086095,82.34,59846.81,106.6,-0.34824,0.00041,4.08328]
[1780722086148,82.34,59854.68,106.6,-0.34505,0.00041,4.0699]
[1780722087027,82.34,59854.68,106.6,-0.34505,0.00041,4.0699]
[1780722087333,82.34,59854.68,106.6,-0.34505,0.00041,4.0699]
[1780722087396,82.34,59855.55,106.6,-0.34469,0.0004,4.0684]
[1780722088060,82.34,59855.55,106.6,-0.34469,0.0004,4.0684]
[1780722088249,82.34,59849.89,106.6,-0.34699,0.00041,4.07806]
[1780722091418,82.33,59848.9,106.6,-0.34738,0.00041,4.07972]
[1780722091436,82.33,59848.9,106.6,-0.34738,0.00041,4.07972]
[1780722091540,82.33,59848.9,106.6,-0.34738,0.00041,4.07972]
[1780722091562,82.33,59848.9,106.6,-0.34738,0.00041,4.07972]
[1780722091653,82.33,59856.93,106.6,-0.34373,0.00041,4.05284]
[1780722091822,82.33,59856.93,106.6,-0.34373,0.00041,4.05284]
[1780722092077,82.33,59856.93,106.6,-0.34373,0.00041,4.05284]
[1780722092338,82.33,59856.93,106.6,-0.34373,0.00041,4.05284]
[1780722092605,82.33,59856.93,106.6,-0.34373,0.00041,4.05284]
[1780722092625,82.33,59856.93,106.6,-0.34373,0.00041,4.05284]
[1780722092559,82.33,59871.95,106.6,-0.33765,0.0004,4.02639]
[1780722093509,82.33,59871.95,106.6,-0.33765,0.0004,4.02639]
[1780722093523,82.33,59888.73,106.6,-0.33092,0.0004,3.99573]
[1780722094096,82.33,59888.73,106.6,-0.33092,0.0004,3.99573]
[1780722094294,82.33,59888.73,106.6,-0.33092,0.0004,3.99573]
[1780722094379,82.33,59888.73,106.6,-0.33092,0.0004,3.99573]
[1780722094650,82.33,59890.64,106.6,-0.33015,0.0004,3.99217]
[1780722095057,82.33,59890.64,106.6,-0.33015,0.0004,3.99217]
[1780722095280,82.33,59885.7,106.6,-0.33213,0.0004,4.00137]
[1780722095941,82.33,59885.7,106.6,-0.33213,0.0004,4.00137]
[1780722096134,82.33,59885.7,106.6,-0.33213,0.0004,4.00137]
[1780722096479,82.33,59868.86,106.6,-0.3389,0.0004,4.03191]
[1780722097398,82.33,59868.86,106.6,-0.3389,0.0004,4.03191]
[1780722097399,82.33,59868.86,106.6,-0.3389,0.0004,4.03191]
[1780722097432,82.33,59868.86,106.6,-0.3389,0.0004,4.03191]
[1780722097496,82.33,59868.86,106.6,-0.3389,0.0004,4.03191]
[1780722097567,82.33,59862.48,106.6,-0.34147,0.0004,4.04316]
[1780722098669,82.33,59868.23,106.6,-0.33914,0.0004,4.03298]
[1780722099167,82.33,59868.23,106.6,-0.33914,0.0004,4.03298]
[1780722099417,82.33,59870.46,106.6,-0.33824,0.0004,4.029]
[1780722100660,82.33,59870.46,106.6,-0.33824,0.0004,4.029]
[1780722100257,82.33,59861.18,106.6,-0.34199,0.0004,4.04539]
[1780722101232,82.33,59861.18,106.6,-0.34199,0.0004,4.04539]
[1780722101567,82.33,59861.18,106.6,-0.34199,0.0004,4.04539]
[1780722101617,82.32,59858.46,106.6,-0.34308,0.00041,4.05009]
[1780722102056,82.32,59858.46,106.6,-0.34308,0.00041,4.05009]
[1780722102626,82.32,59857.17,106.6,-0.3436,0.00041,4.05231]
[1780722102760,82.32,59857.17,106.6,-0.3436,0.00041,4.05231]
[1780722102975,82.32,59859.39,106.6,-0.3427,0.00041,4.04846]
[1780722104381,82.32,59859.39,106.6,-0.3427,0.00041,4.04846]
[1780722104584,82.32,59850.38,106.6,-0.34636,0.00041,4.06396]
[1780722104795,82.32,59850.38,106.6,-0.34636,0.00041,4.06396]
[1780722105184,82.32,59850.38,106.6,-0.34636,0.00041,4.06396]
[1780722105393,82.32,59850.38,106.6,-0.34636,0.00041,4.06396]
[1780722105560,82.31,59836.05,106.6,-0.3522,0.00041,4.08792]
[1780722106618,82.31,59838.85,106.6,-0.35106,0.00041,4.08329]
[1780722107467,82.31,59842.33,106.6,-0.34963,0.00041,4.07751]
[1780722108125,82.31,59842.33,106.6,-0.34963,0.00041,4.07751]
[1780722108328,82.31,59842.33,106.6,-0.34963,0.00041,4.07751]
[1780722108625,82.31,59838.91,106.6,-0.35103,0.00041,4.08318]
[1780722109023,82.31,59831.96,106.6,-0.35388,0.00041,4.09458]
[1780722109910,82.31,59831.96,106.6,-0.35388,0.00041,4.09458]
[1780722110033,82.31,59834.23,106.6,-0.35294,0.00041,4.09086]
[1780722111509,82.31,59834.23,106.6,-0.35294,0.00041,4.09086]
[1780722111756,82.31,59834.19,106.6,-0.35296,0.00041,4.09092]
[1780722112170,82.31,59834.19,106.6,-0.35296,0.00041,4.09092]
[1780722112659,82.3,59841.86,106.6,-0.34981,0.00041,4.07824]
[1780722113124,82.3,59841.86,106.6,-0.34981,0.00041,4.07824]
[1780722113324,82.3,59841.86,106.6,-0.34981,0.00041,4.07824]
[1780722113639,82.3,59841.45,106.6,-0.34998,0.00041,4.07891]
[1780722114542,82.3,59841.45,106.6,-0.34998,0.00041,4.07891]
[1780722114639,82.3,59847.81,106.6,-0.34738,0.00041,4.06823]
[1780722115701,82.3,59841.51,106.6,-0.34995,0.00041,4.07881]
[1780722116611,82.3,59837.66,106.6,-0.35153,0.00041,4.08519]
[1780722117337,82.3,59837.66,106.6,-0.35153,0.00041,4.08519]
[1780722117346,82.3,59835.26,106.6,-0.35251,0.00041,4.08914]
[1780722118482,82.3,59835.26,106.6,-0.35251,0.00041,4.08914]
[1780722118599,82.3,59835.26,106.6,-0.35251,0.00041,4.08914]
[1780722118642,82.3,59835.26,106.6,-0.35251,0.00041,4.08914]
[1780722118624,82.3,59828.06,106.6,-0.35546,0.00041,4.1008]
[1780722118769,82.3,59828.06,106.6,-0.35546,0.00041,4.1008]
[1780722118976,82.3,59828.06,106.6,-0.35546,0.00041,4.1008]
[1780722119022,82.3,59828.06,106.6,-0.35546,0.00041,4.1008]
[1780722119038,82.3,59828.06,106.6,-0.35546,0.00041,4.1008]
[1780722119058,82.3,59828.06,106.6,-0.35546,0.00041,4.1008]
[1780722119242,82.3,59828.06,106.6,-0.35546,0.00041,4.1008]
[1780722119545,82.3,59828.06,106.6,-0.35546,0.00041,4.1008]
[1780722119547,82.3,59828.06,106.6,-0.35546,0.00041,4.1008]
[1780722119647,82.3,59823.68,106.6,-0.35726,0.00041,4.1078]
[1780722120625,82.3,59821.66,106.6,-0.35809,0.00041,4.111]
[1780722120728,82.3,59821.66,106.6,-0.35809,0.00041,4.111]
[1780722121341,82.3,59821.66,106.6,-0.35809,0.00041,4.111]
[1780722121347,82.3,59821.66,106.6,-0.35809,0.00041,4.111]
[1780722121622,82.3,59821.66,106.6,-0.35809,0.00041,4.111]
[1780722121644,82.3,59821.66,106.6,-0.35809,0.00041,4.111]
[1780722121656,82.3,59821.66,106.6,-0.35809,0.00041,4.111]
[1780722121644,82.29,59812.75,106.6,-0.36177,0.00041,4.12491]
[1780722121866,82.29,59812.75,106.6,-0.36177,0.00041,4.12491]
[1780722121927,82.29,59812.75,106.6,-0.36177,0.00041,4.12491]
[1780722122104,82.29,59812.75,106.6,-0.36177,0.00041,4.12491]
[1780722122202,82.29,59812.75,106.6,-0.36177,0.00041,4.12491]
[1780722122221,82.29,59812.75,106.6,-0.36177,0.00041,4.12491]
[1780722122306,82.29,59812.75,106.6,-0.36177,0.00041,4.12491]
[1780722122714,82.29,59812.75,106.6,-0.36177,0.00041,4.12491]
[1780722122738,82.29,59812.75,106.6,-0.36177,0.00041,4.12491]
[1780722122648,82.3,59799.47,106.6,-0.36728,0.00042,4.14499]
[1780722122988,82.3,59799.47,106.6,-0.36728,0.00042,4.14499]
[1780722123083,82.3,59799.47,106.6,-0.36728,0.00042,4.14499]
[1780722123120,82.3,59799.47,106.6,-0.36728,0.00042,4.14499]
[1780722123261,82.3,59799.47,106.6,-0.36728,0.00042,4.14499]
[1780722123837,82.3,59799.47,106.6,-0.36728,0.00042,4.14499]
[1780722123671,82.29,59786.33,106.6,-0.37275,0.00042,4.16407]
[1780722124249,82.29,59786.33,106.6,-0.37275,0.00042,4.16407]
[1780722124294,82.29,59786.33,106.6,-0.37275,0.00042,4.16407]
[1780722124362,82.29,59786.33,106.6,-0.37275,0.00042,4.16407]
[1780722124489,82.29,59786.33,106.6,-0.37275,0.00042,4.16407]
[1780722124715,82.29,59786.33,106.6,-0.37275,0.00042,4.16407]
[1780722124764,82.29,59786.33,106.6,-0.37275,0.00042,4.16407]
[1780722124652,82.29,59763.12,106.6,-0.3825,0.00042,4.19586]
[1780722125727,82.3,59748.26,106.6,-0.38878,0.00042,4.2149]
[1780722125896,82.3,59748.26,106.6,-0.38878,0.00042,4.2149]
[1780722126403,82.3,59748.26,106.6,-0.38878,0.00042,4.2149]
[1780722126675,82.3,59748.26,106.6,-0.38878,0.00042,4.2149]
[1780722126695,82.29,59738.16,106.6,-0.39306,0.00043,4.22723]
[1780722127281,82.29,59738.16,106.6,-0.39306,0.00043,4.22723]
[1780722127466,82.29,59738.16,106.6,-0.39306,0.00043,4.22723]
[1780722127856,82.29,59738.16,106.6,-0.39306,0.00043,4.22723]
[1780722127880,82.29,59738.16,106.6,-0.39306,0.00043,4.22723]
[1780722127677,82.29,59720.39,106.6,-0.40063,0.00043,4.24774]
[1780722128034,82.29,59720.39,106.6,-0.40063,0.00043,4.24774]
[1780722128088,82.29,59720.39,106.6,-0.40063,0.00043,4.24774]
[1780722128295,82.29,59720.39,106.6,-0.40063,0.00043,4.24774]
[1780722128304,82.29,59720.39,106.6,-0.40063,0.00043,4.24774]
[1780722128424,82.29,59720.39,106.6,-0.40063,0.00043,4.24774]
[1780722128454,82.29,59720.39,106.6,-0.40063,0.00043,4.24774]
[1780722128537,82.29,59720.39,106.6,-0.40063,0.00043,4.24774]
[1780722128678,82.29,59701.9,106.6,-0.40855,0.00043,4.26743]
[1780722128803,82.29,59701.9,106.6,-0.40855,0.00043,4.26743]
[1780722129079,82.29,59701.9,106.6,-0.40855,0.00043,4.26743]
[1780722129221,82.29,59701.9,106.6,-0.40855,0.00043,4.26743]
[1780722129368,82.29,59701.9,106.6,-0.40855,0.00043,4.26743]
[1780722129642,82.29,59701.9,106.6,-0.40855,0.00043,4.26743]
[1780722129689,82.29,59691.09,106.6,-0.4132,0.00043,4.27817]
[1780722130499,82.29,59691.09,106.6,-0.4132,0.00043,4.27817]
[1780722130675,82.29,59691.09,106.6,-0.4132,0.00043,4.27817]
[1780722130801,82.29,59691.09,106.6,-0.4132,0.00043,4.27817]
[1780722130621,82.29,59680.85,106.6,-0.41762,0.00043,4.2878]
[1780722131756,82.29,59660.39,106.6,-0.42648,0.00043,4.30546]
[1780722132633,82.29,59660.39,106.6,-0.42648,0.00043,4.30546]
[1780722132692,82.29,59660.39,106.6,-0.42648,0.00043,4.30546]
[1780722132688,82.29,59652.58,106.6,-0.42988,0.00043,4.31164]
[1780722132888,82.29,59652.58,106.6,-0.42988,0.00043,4.31164]
[1780722133715,82.3,59643.1,106.6,-0.43401,0.00044,4.31872]
[1780722133938,82.3,59643.1,106.6,-0.43401,0.00044,4.31872]
[1780722134100,82.3,59643.1,106.6,-0.43401,0.00044,4.31872]
[1780722134727,82.3,59643.1,106.6,-0.43401,0.00044,4.31872]
[1780722134571,82.3,59639.36,106.6,-0.43564,0.00044,4.32139]
[1780722135077,82.3,59639.36,106.6,-0.43564,0.00044,4.32139]
[1780722135209,82.3,59639.36,106.6,-0.43564,0.00044,4.32139]
[1780722135770,82.3,59639.36,106.6,-0.43564,0.00044,4.32139]
[1780722135384,82.3,59635.92,106.6,-0.43714,0.00044,4.32378]
[1780722136165,82.3,59635.92,106.6,-0.43714,0.00044,4.32378]
[1780722136288,82.3,59635.92,106.6,-0.43714,0.00044,4.32378]
[1780722136412,82.3,59635.92,106.6,-0.43714,0.00044,4.32378]
[1780722136670,82.3,59635.92,106.6,-0.43714,0.00044,4.32378]
[1780722136753,82.3,59650.99,106.6,-0.43057,0.00043,4.31287]
[1780722137019,82.3,59650.99,106.6,-0.43057,0.00043,4.31287]
[1780722137135,82.3,59650.99,106.6,-0.43057,0.00043,4.31287]
[1780722137545,82.3,59650.99,106.6,-0.43057,0.00043,4.31287]
[1780722137676,82.3,59666.97,106.6,-0.42364,0.00043,4.30003]
[1780722137803,82.3,59666.97,106.6,-0.42364,0.00043,4.30003]
[1780722138393,82.3,59666.97,106.6,-0.42364,0.00043,4.30003]
[1780722138510,82.3,59666.97,106.6,-0.42364,0.00043,4.30003]
[1780722138618,82.3,59671.55,106.6,-0.42165,0.00043,4.29611]
[1780722139044,82.3,59671.55,106.6,-0.42165,0.00043,4.29611]
[1780722139089,82.3,59671.55,106.6,-0.42165,0.00043,4.29611]
[1780722139336,82.3,59671.55,106.6,-0.42165,0.00043,4.29611]
[1780722139621,82.3,59671.55,106.6,-0.42165,0.00043,4.29611]
[1780722139759,82.3,59679.94,106.6,-0.41802,0.00043,4.28865]
[1780722139870,82.3,59679.94,106.6,-0.41802,0.00043,4.28865]
[1780722140457,82.3,59679.94,106.6,-0.41802,0.00043,4.28865]
[1780722140509,82.29,59671.23,106.6,-0.42179,0.00043,4.29637]
[1780722140983,82.29,59671.23,106.6,-0.42179,0.00043,4.29637]
[1780722140995,82.29,59671.23,106.6,-0.42179,0.00043,4.29637]
[1780722141260,82.29,59671.23,106.6,-0.42179,0.00043,4.29637]
[1780722141318,82.29,59671.23,106.6,-0.42179,0.00043,4.29637]
[1780722141357,82.29,59671.23,106.6,-0.42179,0.00043,4.29637]
[1780722141442,82.29,59671.23,106.6,-0.42179,0.00043,4.29637]
[1780722141641,82.29,59671.23,106.6,-0.42179,0.00043,4.29637]
[1780722141672,82.29,59644.3,106.6,-0.43348,0.00044,4.31785]
[1780722141950,82.29,59644.3,106.6,-0.43348,0.00044,4.31785]
[1780722142247,82.29,59644.3,106.6,-0.43348,0.00044,4.31785]
[1780722142426,82.29,59644.3,106.6,-0.43348,0.00044,4.31785]
[1780722142437,82.29,59644.3,106.6,-0.43348,0.00044,4.31785]
[1780722142757,82.29,59644.3,106.6,-0.43348,0.00044,4.31785]
[1780722142867,82.29,59644.3,106.6,-0.43348,0.00044,4.31785]
[1780722142764,82.29,59638.4,106.6,-0.43605,0.00044,4.32206]
[1780722143112,82.29,59638.4,106.6,-0.43605,0.00044,4.32206]
[1780722143563,82.29,59630.55,106.6,-0.43948,0.00044,4.32737]
[1780722144079,82.29,59630.55,106.6,-0.43948,0.00044,4.32737]
[1780722144392,82.29,59630.55,106.6,-0.43948,0.00044,4.32737]
[1780722144580,82.29,59630.55,106.6,-0.43948,0.00044,4.32737]
[1780722144771,82.29,59627.96,106.6,-0.44061,0.00044,4.32906]
[1780722145200,82.29,59627.96,106.6,-0.44061,0.00044,4.32906]
[1780722145639,82.29,59627.96,106.6,-0.44061,0.00044,4.32906]
[1780722145721,82.29,59615.45,106.6,-0.44608,0.00044,4.33671]
[1780722146074,82.29,59615.45,106.6,-0.44608,0.00044,4.33671]
[1780722146474,82.33,59613.94,106.6,-0.44676,0.00044,4.3376]
[1780722147796,82.32,59614.07,106.6,-0.4467,0.00044,4.33752]
[1780722148174,82.32,59614.07,106.6,-0.4467,0.00044,4.33752]
[1780722148194,82.32,59614.07,106.6,-0.4467,0.00044,4.33752]
[1780722148774,82.32,59614.07,106.6,-0.4467,0.00044,4.33752]
[1780722148607,82.32,59620.95,106.6,-0.44369,0.00044,4.33347]
[1780722149151,82.32,59620.95,106.6,-0.44369,0.00044,4.33347]
[1780722149160,82.32,59620.95,106.6,-0.44369,0.00044,4.33347]
[1780722149433,82.32,59620.95,106.6,-0.44369,0.00044,4.33347]
[1780722149637,82.32,59620.95,106.6,-0.44369,0.00044,4.33347]
[1780722149649,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150017,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150230,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150284,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150421,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150474,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150492,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150556,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150629,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150746,82.31,59655.0,106.6,-0.42884,0.00043,4.30979]
[1780722150678,82.3,59672.69,106.6,-0.42116,0.00043,4.29512]
[1780722151076,82.3,59672.69,106.6,-0.42116,0.00043,4.29512]
[1780722151086,82.3,59672.69,106.6,-0.42116,0.00043,4.29512]
[1780722151115,82.3,59672.69,106.6,-0.42116,0.00043,4.29512]
[1780722151697,82.3,59672.69,106.6,-0.42116,0.00043,4.29512]
[1780722151736,82.3,59672.69,106.6,-0.42116,0.00043,4.29512]
[1780722151509,82.3,59682.03,106.6,-0.41691,0.00043,4.27419]
[1780722151895,82.3,59682.03,106.6,-0.41691,0.00043,4.27419]
[1780722152105,82.3,59682.03,106.6,-0.41691,0.00043,4.27419]
[1780722152550,82.3,59682.03,106.6,-0.41691,0.00043,4.27419]
[1780722152706,82.3,59682.03,106.6,-0.41691,0.00043,4.27419]
[1780722152772,82.3,59682.03,106.6,-0.41691,0.00043,4.27419]
[1780722152743,82.3,59689.1,106.6,-0.41385,0.00043,4.26753]
[1780722153068,82.3,59689.1,106.6,-0.41385,0.00043,4.26753]
[1780722153213,82.3,59689.1,106.6,-0.41385,0.00043,4.26753]
[1780722153370,82.3,59689.1,106.6,-0.41385,0.00043,4.26753]
[1780722153374,82.3,59689.1,106.6,-0.41385,0.00043,4.26753]
[1780722153714,82.24,59690.86,106.6,-0.41303,0.00043,4.2657]
[1780722154257,82.24,59690.86,106.6,-0.41303,0.00043,4.2657]
[1780722154267,82.24,59690.86,106.6,-0.41303,0.00043,4.2657]
[1780722154384,82.24,59690.86,106.6,-0.41303,0.00043,4.2657]
[1780722154396,82.24,59690.86,106.6,-0.41303,0.00043,4.2657]
[1780722154707,82.24,59689.66,106.6,-0.41355,0.00043,4.26686]
[1780722155263,82.24,59689.66,106.6,-0.41355,0.00043,4.26686]
[1780722155266,82.24,59689.66,106.6,-0.41355,0.00043,4.26686]
[1780722155568,82.24,59689.66,106.6,-0.41355,0.00043,4.26686]
[1780722155625,82.24,59689.66,106.6,-0.41355,0.00043,4.26686]
[1780722155629,82.24,59689.66,106.6,-0.41355,0.00043,4.26686]
[1780722155708,82.23,59688.03,106.6,-0.41425,0.00043,4.26841]
[1780722156544,82.24,59693.65,106.6,-0.41182,0.00043,4.26297]
[1780722156906,82.24,59693.65,106.6,-0.41182,0.00043,4.26297]
[1780722156934,82.24,59693.65,106.6,-0.41182,0.00043,4.26297]
[1780722157218,82.24,59693.65,106.6,-0.41182,0.00043,4.26297]
[1780722157705,82.24,59693.65,106.6,-0.41182,0.00043,4.26297]
[1780722157746,82.24,59695.61,106.6,-0.41097,0.00043,4.26103]
[1780722158166,82.24,59695.61,106.6,-0.41097,0.00043,4.26103]
[1780722158397,82.24,59695.61,106.6,-0.41097,0.00043,4.26103]
[1780722158428,82.24,59695.61,106.6,-0.41097,0.00043,4.26103]
[1780722158711,82.23,59689.32,106.6,-0.41369,0.00043,4.26716]
[1780722159069,82.23,59689.32,106.6,-0.41369,0.00043,4.26716]
[1780722159129,82.23,59689.32,106.6,-0.41369,0.00043,4.26716]
[1780722159689,82.23,59674.8,106.6,-0.41998,0.00043,4.28059]
[1780722159987,82.23,59674.8,106.6,-0.41998,0.00043,4.28059]
[1780722160063,82.23,59674.8,106.6,-0.41998,0.00043,4.28059]
[1780722160109,82.23,59674.8,106.6,-0.41998,0.00043,4.28059]
[1780722160572,82.23,59687.63,106.6,-0.41442,0.00043,4.26878]
[1780722161566,82.23,59687.63,106.6,-0.41442,0.00043,4.26878]
[1780722161589,82.23,59687.63,106.6,-0.41442,0.00043,4.26878]
[1780722161797,82.23,59687.63,106.6,-0.41442,0.00043,4.26878]
[1780722161702,82.23,59690.63,106.6,-0.41312,0.00043,4.26591]
[1780722162807,82.23,59684.64,106.6,-0.41571,0.00043,4.2716]
[1780722162831,82.23,59684.64,106.6,-0.41571,0.00043,4.2716]
[1780722162848,82.23,59684.64,106.6,-0.41571,0.00043,4.2716]
[1780722163034,82.23,59684.64,106.6,-0.41571,0.00043,4.2716]
[1780722163200,82.23,59684.64,106.6,-0.41571,0.00043,4.2716]
[1780722163336,82.23,59684.64,106.6,-0.41571,0.00043,4.2716]
[1780722163406,82.23,59684.64,106.6,-0.41571,0.00043,4.2716]
[1780722163577,82.23,59684.64,106.6,-0.41571,0.00043,4.2716]
[1780722163713,82.23,59684.64,106.6,-0.41571,0.00043,4.2716]
[1780722163739,82.23,59697.51,106.6,-0.41014,0.00043,4.25911]
[1780722164173,82.23,59697.51,106.6,-0.41014,0.00043,4.25911]
[1780722164184,82.23,59697.51,106.6,-0.41014,0.00043,4.25911]
[1780722164443,82.23,59697.51,106.6,-0.41014,0.00043,4.25911]
[1780722164793,82.23,59697.51,106.6,-0.41014,0.00043,4.25911]
[1780722164795,82.23,59697.51,106.6,-0.41014,0.00043,4.25911]
[1780722164713,82.22,59715.14,106.6,-0.40255,0.00043,4.24066]
[1780722165574,82.22,59715.14,106.6,-0.40255,0.00043,4.24066]
[1780722165623,82.22,59715.14,106.6,-0.40255,0.00043,4.24066]
[1780722165733,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722165817,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722165827,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722165844,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722165903,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722165980,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722166096,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722166361,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722166464,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722166601,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722166670,82.23,59712.92,106.6,-0.40351,0.00043,4.24307]
[1780722166747,82.23,59732.34,106.6,-0.39519,0.00043,4.22119]
[1780722166931,82.23,59732.34,106.6,-0.39519,0.00043,4.22119]
[1780722166935,82.23,59732.34,106.6,-0.39519,0.00043,4.22119]
[1780722167055,82.23,59732.34,106.6,-0.39519,0.00043,4.22119]
[1780722167103,82.23,59732.34,106.6,-0.39519,0.00043,4.22119]
[1780722167457,82.23,59732.34,106.6,-0.39519,0.00043,4.22119]
[1780722167711,82.23,59732.34,106.6,-0.39519,0.00043,4.22119]
[1780722167759,82.23,59732.34,106.6,-0.39519,0.00043,4.22119]
[1780722167710,82.23,59747.69,106.6,-0.38864,0.00043,4.20259]
[1780722167861,82.23,59747.69,106.6,-0.38864,0.00043,4.20259]
[1780722167917,82.23,59747.69,106.6,-0.38864,0.00043,4.20259]
[1780722168633,82.23,59743.59,106.6,-0.39039,0.00043,4.20767]
[1780722169348,82.23,59743.59,106.6,-0.39039,0.00043,4.20767]
[1780722169393,82.23,59743.59,106.6,-0.39039,0.00043,4.20767]
[1780722169681,82.23,59743.59,106.6,-0.39039,0.00043,4.20767]
[1780722169818,82.23,59753.26,106.6,-0.38628,0.00042,4.19556]
[1780722170295,82.23,59753.26,106.6,-0.38628,0.00042,4.19556]
[1780722170321,82.23,59753.26,106.6,-0.38628,0.00042,4.19556]
[1780722170326,82.23,59753.26,106.6,-0.38628,0.00042,4.19556]
[1780722170465,82.23,59753.26,106.6,-0.38628,0.00042,4.19556]
[1780722170563,82.23,59753.26,106.6,-0.38628,0.00042,4.19556]
[1780722170773,82.23,59753.26,106.6,-0.38628,0.00042,4.19556]
[1780722170655,82.23,59771.66,106.6,-0.3785,0.00042,4.17131]
[1780722170913,82.23,59771.66,106.6,-0.3785,0.00042,4.17131]
[1780722171015,82.23,59771.66,106.6,-0.3785,0.00042,4.17131]
[1780722171145,82.23,59771.66,106.6,-0.3785,0.00042,4.17131]
[1780722171152,82.23,59771.66,106.6,-0.3785,0.00042,4.17131]
[1780722171568,82.23,59771.66,106.6,-0.3785,0.00042,4.17131]
[1780722171675,82.23,59771.66,106.6,-0.3785,0.00042,4.17131]
[1780722171760,82.22,59800.28,106.6,-0.36649,0.00042,4.13044]
[1780722171851,82.22,59800.28,106.6,-0.36649,0.00042,4.13044]
[1780722171880,82.22,59800.28,106.6,-0.36649,0.00042,4.13044]
[1780722172246,82.22,59800.28,106.6,-0.36649,0.00042,4.13044]
[1780722172429,82.22,59800.28,106.6,-0.36649,0.00042,4.13044]
[1780722172491,82.22,59800.28,106.6,-0.36649,0.00042,4.13044]
[1780722172772,82.22,59800.28,106.6,-0.36649,0.00042,4.13044]
[1780722172795,82.22,59796.76,106.6,-0.36795,0.00042,4.13566]
[1780722173073,82.22,59796.76,106.6,-0.36795,0.00042,4.13566]
[1780722173110,82.22,59796.76,106.6,-0.36795,0.00042,4.13566]
[1780722173430,82.22,59796.76,106.6,-0.36795,0.00042,4.13566]
[1780722173521,82.22,59796.76,106.6,-0.36795,0.00042,4.13566]
[1780722173804,82.22,59792.35,106.6,-0.3698,0.00042,4.14213]
[1780722173848,82.22,59792.35,106.6,-0.3698,0.00042,4.14213]
[1780722173971,82.22,59792.35,106.6,-0.3698,0.00042,4.14213]
[1780722174105,82.22,59792.35,106.6,-0.3698,0.00042,4.14213]
[1780722174114,82.22,59792.35,106.6,-0.3698,0.00042,4.14213]
[1780722174369,82.22,59792.35,106.6,-0.3698,0.00042,4.14213]
[1780722174404,82.22,59792.35,106.6,-0.3698,0.00042,4.14213]
[1780722174766,82.22,59792.35,106.6,-0.3698,0.00042,4.14213]
[1780722174818,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722174887,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722174899,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722174970,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722175138,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722175143,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722175378,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722175386,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722175514,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722175753,82.22,59784.54,106.6,-0.37307,0.00042,4.15337]
[1780722175830,82.22,59788.72,106.6,-0.37132,0.00042,4.14739]
[1780722176352,82.22,59788.72,106.6,-0.37132,0.00042,4.14739]
[1780722176393,82.22,59788.72,106.6,-0.37132,0.00042,4.14739]
[1780722176697,82.22,59791.22,106.6,-0.37027,0.00042,4.14377]
[1780722177037,82.22,59791.22,106.6,-0.37027,0.00042,4.14377]
[1780722177114,82.22,59791.22,106.6,-0.37027,0.00042,4.14377]
[1780722177168,82.22,59791.22,106.6,-0.37027,0.00042,4.14377]
[1780722177210,82.22,59791.22,106.6,-0.37027,0.00042,4.14377]
[1780722177228,82.22,59791.22,106.6,-0.37027,0.00042,4.14377]
[1780722177333,82.22,59791.22,106.6,-0.37027,0.00042,4.14377]
[1780722177421,82.22,59791.22,106.6,-0.37027,0.00042,4.14377]
[1780722177755,82.22,59791.82,106.6,-0.37002,0.00042,4.1429]
[1780722178056,82.22,59791.82,106.6,-0.37002,0.00042,4.1429]
[1780722178817,82.22,59793.92,106.6,-0.36914,0.00042,4.13983]
[1780722179076,82.22,59793.92,106.6,-0.36914,0.00042,4.13983]
[1780722179992,82.22,59794.51,106.6,-0.36889,0.00042,4.13897]
[1780722180137,82.22,59794.51,106.6,-0.36889,0.00042,4.13897]
[1780722180649,82.22,59794.51,106.6,-0.36889,0.00042,4.13897]
[1780722180786,82.22,59794.51,106.6,-0.36889,0.00042,4.13897]
[1780722180833,82.22,59794.51,106.6,-0.36889,0.00042,4.13897]
[1780722180729,82.22,59785.79,106.6,-0.37255,0.00042,4.15159]
[1780722181022,82.22,59785.79,106.6,-0.37255,0.00042,4.15159]
[1780722181251,82.22,59785.79,106.6,-0.37255,0.00042,4.15159]
[1780722181492,82.22,59785.79,106.6,-0.37255,0.00042,4.15159]
[1780722181775,82.22,59785.79,106.6,-0.37255,0.00042,4.15159]
[1780722181736,82.22,59791.6,106.6,-0.37011,0.00042,4.14323]
[1780722182664,82.22,59791.6,106.6,-0.37011,0.00042,4.14323]
[1780722182766,82.22,59791.6,106.6,-0.37011,0.00042,4.14323]
[1780722182743,82.22,59776.31,106.6,-0.37653,0.00042,4.16491]
[1780722183137,82.22,59776.31,106.6,-0.37653,0.00042,4.16491]
[1780722183523,82.22,59776.31,106.6,-0.37653,0.00042,4.16491]
[1780722183823,82.22,59776.31,106.6,-0.37653,0.00042,4.16491]
[1780722183750,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722183940,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722183955,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722184104,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722184123,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722184168,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722184262,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722184287,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722184508,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722184832,82.22,59763.62,106.6,-0.38189,0.00042,4.18209]
[1780722184774,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722184863,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722184875,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722185126,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722185320,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722185429,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722185458,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722185555,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722185632,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722185636,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722185662,82.22,59773.08,106.6,-0.37789,0.00042,4.16936]
[1780722185792,82.22,59786.82,106.6,-0.37212,0.00042,4.15012]
[1780722186803,82.19,59781.23,106.6,-0.37441,0.00042,4.15788]
[1780722187322,82.19,59781.23,106.6,-0.37441,0.00042,4.15788]
[1780722187867,82.19,59781.23,106.6,-0.37441,0.00042,4.15788]
[1780722187895,82.19,59781.23,106.6,-0.37441,0.00042,4.15788]
[1780722187811,82.19,59775.75,106.6,-0.37672,0.00042,4.16552]
[1780722188130,82.19,59775.75,106.6,-0.37672,0.00042,4.16552]
[1780722188215,82.19,59775.75,106.6,-0.37672,0.00042,4.16552]
[1780722188255,82.19,59775.75,106.6,-0.37672,0.00042,4.16552]
[1780722188371,82.19,59775.75,106.6,-0.37672,0.00042,4.16552]
[1780722188561,82.19,59775.75,106.6,-0.37672,0.00042,4.16552]
[1780722188693,82.19,59775.75,106.6,-0.37672,0.00042,4.16552]
[1780722188818,82.19,59773.24,106.6,-0.37778,0.00042,4.16898]
[1780722189056,82.19,59773.24,106.6,-0.37778,0.00042,4.16898]
[1780722189144,82.19,59773.24,106.6,-0.37778,0.00042,4.16898]
[1780722189699,82.19,59773.24,106.6,-0.37778,0.00042,4.16898]
[1780722189825,82.19,59775.96,106.6,-0.37663,0.00042,4.16523]
[1780722190057,82.19,59775.96,106.6,-0.37663,0.00042,4.16523]
[1780722190836,82.19,59775.96,106.6,-0.37663,0.00042,4.16523]
[1780722190864,82.19,59781.31,106.6,-0.37438,0.00042,4.15776]
[1780722191044,82.19,59781.31,106.6,-0.37438,0.00042,4.15776]
[1780722191181,82.19,59781.31,106.6,-0.37438,0.00042,4.15776]
[1780722191296,82.19,59781.31,106.6,-0.37438,0.00042,4.15776]
[1780722191712,82.19,59781.31,106.6,-0.37438,0.00042,4.15776]
[1780722191839,82.18,59787.16,106.6,-0.37192,0.00042,4.14944]
[1780722192648,82.18,59787.16,106.6,-0.37192,0.00042,4.14944]
[1780722192846,82.19,59778.83,106.6,-0.37542,0.00042,4.16123]
[1780722193006,82.19,59778.83,106.6,-0.37542,0.00042,4.16123]
[1780722193353,82.19,59778.83,106.6,-0.37542,0.00042,4.16123]
[1780722193357,82.19,59778.83,106.6,-0.37542,0.00042,4.16123]
[1780722193412,82.19,59778.83,106.6,-0.37542,0.00042,4.16123]
[1780722193459,82.19,59778.83,106.6,-0.37542,0.00042,4.16123]
[1780722193471,82.19,59778.83,106.6,-0.37542,0.00042,4.16123]
[1780722193661,82.19,59778.83,106.6,-0.37542,0.00042,4.16123]
[1780722193894,82.19,59778.83,106.6,-0.37542,0.00042,4.16123]
[1780722193854,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722193930,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722194224,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722194249,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722194260,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722194432,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722194549,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722194560,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722194701,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722194906,82.19,59773.59,106.6,-0.37763,0.00042,4.16848]
[1780722194797,82.18,59773.59,106.6,-0.37762,0.00042,4.16848]
[1780722195090,82.18,59773.59,106.6,-0.37762,0.00042,4.16848]
[1780722195260,82.18,59773.59,106.6,-0.37762,0.00042,4.16848]
[1780722195370,82.18,59773.59,106.6,-0.37762,0.00042,4.16848]
[1780722195473,82.18,59773.59,106.6,-0.37762,0.00042,4.16848]
[1780722195508,82.18,59773.59,106.6,-0.37762,0.00042,4.16848]
[1780722195731,82.18,59773.59,106.6,-0.37762,0.00042,4.16848]
[1780722195948,82.18,59773.59,106.6,-0.37762,0.00042,4.16848]
[1780722195959,82.18,59773.59,106.6,-0.37762,0.00042,4.16848]
[1780722195740,82.18,59789.78,106.6,-0.37082,0.00042,4.14567]
[1780722196157,82.18,59789.78,106.6,-0.37082,0.00042,4.14567]
[1780722196749,82.18,59789.78,106.6,-0.37082,0.00042,4.14567]
[1780722196888,82.18,59819.75,106.6,-0.35833,0.00041,4.10026]
[1780722197055,82.18,59819.75,106.6,-0.35833,0.00041,4.10026]
[1780722197494,82.18,59819.75,106.6,-0.35833,0.00041,4.10026]
[1780722197667,82.18,59819.75,106.6,-0.35833,0.00041,4.10026]
[1780722197689,82.18,59819.75,106.6,-0.35833,0.00041,4.10026]
[1780722197886,82.18,59816.83,106.6,-0.35954,0.00041,4.10485]
[1780722198018,82.18,59816.83,106.6,-0.35954,0.00041,4.10485]
[1780722198290,82.18,59816.83,106.6,-0.35954,0.00041,4.10485]
[1780722198728,82.18,59806.78,106.6,-0.36371,0.00042,4.12039]
[1780722199374,82.18,59806.78,106.6,-0.36371,0.00042,4.12039]
[1780722199398,82.18,59806.78,106.6,-0.36371,0.00042,4.12039]
[1780722199577,82.18,59806.78,106.6,-0.36371,0.00042,4.12039]
[1780722199650,82.18,59806.78,106.6,-0.36371,0.00042,4.12039]
[1780722199751,82.18,59815.99,106.6,-0.35988,0.00041,4.10615]
[1780722200169,82.18,59815.99,106.6,-0.35988,0.00041,4.10615]
[1780722200274,82.18,59815.99,106.6,-0.35988,0.00041,4.10615]
[1780722200281,82.18,59815.99,106.6,-0.35988,0.00041,4.10615]
[1780722200286,82.18,59815.99,106.6,-0.35988,0.00041,4.10615]
[1780722200335,82.18,59815.99,106.6,-0.35988,0.00041,4.10615]
[1780722200416,82.18,59815.99,106.6,-0.35988,0.00041,4.10615]
[1780722200700,82.18,59815.99,106.6,-0.35988,0.00041,4.10615]
[1780722200710,82.18,59815.99,106.6,-0.35988,0.00041,4.10615]
[1780722200800,82.18,59815.6,106.6,-0.36005,0.00041,4.10678]
[1780722201325,82.18,59815.6,106.6,-0.36005,0.00041,4.10678]
[1780722201353,82.18,59815.6,106.6,-0.36005,0.00041,4.10678]
[1780722201802,82.18,59815.6,106.6,-0.36005,0.00041,4.10678]
[1780722201835,82.18,59815.6,106.6,-0.36005,0.00041,4.10678]
[1780722201846,82.18,59815.6,106.6,-0.36005,0.00041,4.10678]
[1780722201855,82.18,59811.81,106.6,-0.36162,0.00042,4.11268]
[1780722202055,82.18,59811.81,106.6,-0.36162,0.00042,4.11268]
[1780722202513,82.18,59811.81,106.6,-0.36162,0.00042,4.11268]
[1780722202537,82.18,59811.81,106.6,-0.36162,0.00042,4.11268]
[1780722202542,82.18,59811.81,106.6,-0.36162,0.00042,4.11268]
[1780722202746,82.18,59811.81,106.6,-0.36162,0.00042,4.11268]
[1780722202757,82.18,59811.81,106.6,-0.36162,0.00042,4.11268]
[1780722202789,82.18,59801.11,106.6,-0.36608,0.00042,4.12896]
[1780722203681,82.18,59801.11,106.6,-0.36608,0.00042,4.12896]
[1780722203886,82.18,59801.11,106.6,-0.36608,0.00042,4.12896]
[1780722203889,82.18,59811.83,106.6,-0.36161,0.00042,4.11264]
[1780722204211,82.18,59811.83,106.6,-0.36161,0.00042,4.11264]
[1780722204412,82.18,59811.83,106.6,-0.36161,0.00042,4.11264]
[1780722204589,82.18,59811.83,106.6,-0.36161,0.00042,4.11264]
[1780722204618,82.18,59811.83,106.6,-0.36161,0.00042,4.11264]
[1780722204728,82.18,59811.83,106.6,-0.36161,0.00042,4.11264]
[1780722204743,82.18,59811.83,106.6,-0.36161,0.00042,4.11264]
[1780722204819,82.18,59811.83,106.6,-0.36161,0.00042,4.11264]
[1780722204824,82.18,59826.36,106.6,-0.35559,0.00041,4.08971]
[1780722205159,82.18,59826.36,106.6,-0.35559,0.00041,4.08971]
[1780722205366,82.18,59826.36,106.6,-0.35559,0.00041,4.08971]
[1780722205462,82.18,59827.97,106.6,-0.35493,0.00041,4.08711]
[1780722206662,82.18,59827.97,106.6,-0.35493,0.00041,4.08711]
[1780722206884,82.18,59831.42,106.6,-0.35351,0.00041,4.0815]
[1780722207321,82.18,59831.42,106.6,-0.35351,0.00041,4.0815]
[1780722207526,82.18,59831.42,106.6,-0.35351,0.00041,4.0815]
[1780722207630,82.18,59831.42,106.6,-0.35351,0.00041,4.0815]
[1780722207857,82.18,59827.35,106.6,-0.35518,0.00041,4.0881]
[1780722208594,82.18,59827.35,106.6,-0.35518,0.00041,4.0881]
[1780722208784,82.18,59827.35,106.6,-0.35518,0.00041,4.0881]
[1780722208804,82.18,59827.35,106.6,-0.35518,0.00041,4.0881]
[1780722208807,82.18,59834.36,106.6,-0.35229,0.00041,4.07667]
[1780722209010,82.18,59834.36,106.6,-0.35229,0.00041,4.07667]
[1780722209023,82.18,59834.36,106.6,-0.35229,0.00041,4.07667]
[1780722209232,82.18,59834.36,106.6,-0.35229,0.00041,4.07667]
[1780722209878,82.18,59834.36,106.6,-0.35229,0.00041,4.07667]
[1780722209898,82.18,59834.36,106.6,-0.35229,0.00041,4.07667]
[1780722209760,82.18,59843.37,106.6,-0.34859,0.00041,4.06168]
[1780722210819,82.18,59850.67,106.6,-0.34561,0.00041,4.04927]
[1780722211847,82.18,59857.97,106.6,-0.34222,0.00041,4.02342]
[1780722211932,82.18,59857.97,106.6,-0.34222,0.00041,4.02342]
[1780722212068,82.18,59857.97,106.6,-0.34222,0.00041,4.02342]
[1780722212142,82.18,59857.97,106.6,-0.34222,0.00041,4.02342]
[1780722212689,82.18,59857.97,106.6,-0.34222,0.00041,4.02342]
[1780722212894,82.18,59859.56,106.6,-0.34157,0.00041,4.02063]
[1780722213331,82.18,59859.56,106.6,-0.34157,0.00041,4.02063]
[1780722213477,82.18,59859.56,106.6,-0.34157,0.00041,4.02063]
[1780722213678,82.18,59859.56,106.6,-0.34157,0.00041,4.02063]
[1780722213829,82.18,59859.56,106.6,-0.34157,0.00041,4.02063]
[1780722213929,82.18,59859.56,106.6,-0.34157,0.00041,4.02063]
[1780722213891,82.18,59859.02,106.6,-0.34179,0.00041,4.02158]
[1780722214124,82.18,59859.02,106.6,-0.34179,0.00041,4.02158]
[1780722214506,82.18,59859.02,106.6,-0.34179,0.00041,4.02158]
[1780722214521,82.18,59859.02,106.6,-0.34179,0.00041,4.02158]
[1780722214667,82.18,59842.76,106.6,-0.34845,0.00041,4.04954]
[1780722215064,82.18,59842.76,106.6,-0.34845,0.00041,4.04954]
[1780722215643,82.18,59842.76,106.6,-0.34845,0.00041,4.04954]
[1780722215643,82.18,59842.76,106.6,-0.34845,0.00041,4.04954]
[1780722215674,82.18,59842.76,106.6,-0.34845,0.00041,4.04954]
[1780722215866,82.18,59842.76,106.6,-0.34845,0.00041,4.04954]
[1780722215854,82.18,59832.53,106.6,-0.35267,0.00041,4.06657]
[1780722215951,82.18,59832.53,106.6,-0.35267,0.00041,4.06657]
[1780722216130,82.18,59832.53,106.6,-0.35267,0.00041,4.06657]
[1780722216496,82.18,59832.53,106.6,-0.35267,0.00041,4.06657]
[1780722216677,82.18,59834.54,106.6,-0.35184,0.00041,4.06326]
[1780722217705,82.18,59836.2,106.6,-0.35115,0.00041,4.06052]
[1780722218367,82.18,59836.2,106.6,-0.35115,0.00041,4.06052]
[1780722218468,82.18,59836.2,106.6,-0.35115,0.00041,4.06052]
[1780722218681,82.18,59836.2,106.6,-0.35115,0.00041,4.06052]
[1780722218849,82.18,59828.47,106.6,-0.35435,0.00041,4.0732]
[1780722219094,82.18,59828.47,106.6,-0.35435,0.00041,4.0732]
[1780722219407,82.18,59828.47,106.6,-0.35435,0.00041,4.0732]
[1780722219623,82.18,59828.47,106.6,-0.35435,0.00041,4.0732]
[1780722219850,82.18,59828.47,106.6,-0.35435,0.00041,4.0732]
[1780722219889,82.18,59828.47,106.6,-0.35435,0.00041,4.0732]
[1780722219884,82.18,59826.75,106.6,-0.35506,0.00041,4.07599]
[1780722220113,82.18,59826.75,106.6,-0.35506,0.00041,4.07599]
[1780722220122,82.18,59826.75,106.6,-0.35506,0.00041,4.07599]
[1780722220622,82.18,59826.75,106.6,-0.35506,0.00041,4.07599]
[1780722220923,82.18,59826.75,106.6,-0.35506,0.00041,4.07599]
[1780722220910,82.18,59835.23,106.6,-0.35156,0.00041,4.06213]
[1780722221095,82.18,59835.23,106.6,-0.35156,0.00041,4.06213]
[1780722221252,82.18,59835.23,106.6,-0.35156,0.00041,4.06213]
[1780722221409,82.18,59835.23,106.6,-0.35156,0.00041,4.06213]
[1780722221639,82.18,59835.23,106.6,-0.35156,0.00041,4.06213]
[1780722221932,82.18,59848.12,106.6,-0.34626,0.00041,4.04048]
[1780722222558,82.18,59861.2,106.6,-0.34091,0.00041,4.01778]
[1780722223736,82.18,59861.2,106.6,-0.34091,0.00041,4.01778]
[1780722223855,82.18,59861.2,106.6,-0.34091,0.00041,4.01778]
[1780722223903,82.18,59859.74,106.6,-0.34151,0.00041,4.02037]
[1780722224039,82.18,59859.74,106.6,-0.34151,0.00041,4.02037]
[1780722224582,82.19,59852.44,106.6,-0.3445,0.00041,4.0331]
[1780722225247,82.19,59847.56,106.6,-0.3465,0.00041,4.04148]
[1780722226170,82.19,59847.56,106.6,-0.3465,0.00041,4.04148]
[1780722226369,82.19,59847.56,106.6,-0.3465,0.00041,4.04148]
[1780722226866,82.19,59847.56,106.6,-0.3465,0.00041,4.04148]
[1780722226897,82.19,59846.25,106.6,-0.34704,0.00041,4.04371]
[1780722227830,82.19,59849.78,106.6,-0.34559,0.00041,4.03767]
[1780722227981,82.19,59849.78,106.6,-0.34559,0.00041,4.03767]
[1780722228524,82.19,59849.78,106.6,-0.34559,0.00041,4.03767]
[1780722228607,82.19,59849.78,106.6,-0.34559,0.00041,4.03767]
[1780722228686,82.19,59849.78,106.6,-0.34559,0.00041,4.03767]
[1780722228725,82.19,59849.78,106.6,-0.34559,0.00041,4.03767]
[1780722228889,82.19,59849.78,106.6,-0.34559,0.00041,4.03767]
[1780722228921,82.19,59849.82,106.6,-0.34557,0.00041,4.03761]
[1780722229559,82.19,59849.82,106.6,-0.34557,0.00041,4.03761]
[1780722229882,82.18,59859.07,106.6,-0.34179,0.00041,4.02156]
[1780722230171,82.18,59859.07,106.6,-0.34179,0.00041,4.02156]
[1780722230368,82.18,59859.07,106.6,-0.34179,0.00041,4.02156]
[1780722230568,82.19,59851.8,106.6,-0.34476,0.00041,4.03421]
[1780722231912,82.19,59851.8,106.6,-0.34476,0.00041,4.03421]
[1780722231289,82.19,59849.51,106.6,-0.3457,0.00041,4.03816]
[1780722231978,82.19,59849.51,106.6,-0.3457,0.00041,4.03816]
[1780722232116,82.19,59849.51,106.6,-0.3457,0.00041,4.03816]
[1780722232373,82.19,59849.51,106.6,-0.3457,0.00041,4.03816]
[1780722232554,82.19,59851.87,106.6,-0.34473,0.00041,4.03409]
[1780722233375,82.19,59851.87,106.6,-0.34473,0.00041,4.03409]
[1780722233462,82.19,59851.87,106.6,-0.34473,0.00041,4.03409]
[1780722233956,82.19,59851.33,106.6,-0.34495,0.00041,4.03502]
[1780722234445,82.19,59849.54,106.6,-0.34569,0.00041,4.0381]
[1780722235192,82.19,59849.54,106.6,-0.34569,0.00041,4.0381]
[1780722235246,82.19,59849.54,106.6,-0.34569,0.00041,4.0381]
[1780722235382,82.19,59849.54,106.6,-0.34569,0.00041,4.0381]
[1780722235395,82.19,59849.54,106.6,-0.34569,0.00041,4.0381]
[1780722235597,82.19,59849.54,106.6,-0.34569,0.00041,4.0381]
[1780722235798,82.19,59849.54,106.6,-0.34569,0.00041,4.0381]
[1780722235899,82.19,59849.49,106.6,-0.34571,0.00041,4.03819]
[1780722236324,82.19,59851.77,106.6,-0.34478,0.00041,4.03427]
[1780722238841,82.19,59851.61,106.6,-0.34484,0.00041,4.03455]
[1780722238942,82.19,59855.46,106.6,-0.34327,0.00041,4.02789]
[1780722239458,82.19,59855.46,106.6,-0.34327,0.00041,4.02789]
[1780722239654,82.19,59855.46,106.6,-0.34327,0.00041,4.02789]
[1780722239844,82.19,59852.91,106.6,-0.34431,0.00041,4.03231]
[1780722240242,82.19,59852.91,106.6,-0.34431,0.00041,4.03231]
[1780722240390,82.19,59852.91,106.6,-0.34431,0.00041,4.03231]
[1780722240480,82.19,59852.91,106.6,-0.34431,0.00041,4.03231]
[1780722240972,82.19,59839.35,106.6,-0.34988,0.00041,4.05536]
[1780722241598,82.19,59839.35,106.6,-0.34988,0.00041,4.05536]
[1780722241678,82.19,59839.35,106.6,-0.34988,0.00041,4.05536]
[1780722241725,82.19,59839.35,106.6,-0.34988,0.00041,4.05536]
[1780722241946,82.19,59839.35,106.6,-0.34988,0.00041,4.05536]
[1780722242031,82.19,59839.35,106.6,-0.34988,0.00041,4.05536]
[1780722241926,82.19,59827.36,106.6,-0.35483,0.00041,4.07509]
[1780722242068,82.19,59827.36,106.6,-0.35483,0.00041,4.07509]
[1780722242281,82.19,59827.36,106.6,-0.35483,0.00041,4.07509]
[1780722242293,82.19,59827.36,106.6,-0.35483,0.00041,4.07509]
[1780722242537,82.19,59827.36,106.6,-0.35483,0.00041,4.07509]
[1780722242882,82.19,59827.36,106.6,-0.35483,0.00041,4.07509]
[1780722242932,82.19,59817.97,106.6,-0.35872,0.00042,4.09009]
[1780722243106,82.19,59817.97,106.6,-0.35872,0.00042,4.09009]
[1780722243309,82.19,59817.97,106.6,-0.35872,0.00042,4.09009]
[1780722243509,82.19,59817.97,106.6,-0.35872,0.00042,4.09009]
[1780722243582,82.19,59817.97,106.6,-0.35872,0.00042,4.09009]
[1780722243781,82.19,59817.97,106.6,-0.35872,0.00042,4.09009]
[1780722244728,82.19,59820.94,106.6,-0.35749,0.00041,4.08539]
[1780722245473,82.19,59820.94,106.6,-0.35749,0.00041,4.08539]
[1780722245552,82.19,59820.94,106.6,-0.35749,0.00041,4.08539]
[1780722245584,82.19,59820.94,106.6,-0.35749,0.00041,4.08539]
[1780722245670,82.19,59820.94,106.6,-0.35749,0.00041,4.08539]
[1780722245812,82.19,59822.07,106.6,-0.35702,0.00041,4.08359]
[1780722246274,82.19,59822.07,106.6,-0.35702,0.00041,4.08359]
[1780722246368,82.19,59822.07,106.6,-0.35702,0.00041,4.08359]
[1780722246532,82.19,59822.07,106.6,-0.35702,0.00041,4.08359]
[1780722246595,82.19,59822.07,106.6,-0.35702,0.00041,4.08359]
[1780722246909,82.19,59806.34,106.6,-0.36356,0.00042,4.10813]
[1780722247407,82.19,59796.51,106.6,-0.36767,0.00042,4.12291]
[1780722248458,82.19,59796.51,106.6,-0.36767,0.00042,4.12291]
[1780722248601,82.19,59796.51,106.6,-0.36767,0.00042,4.12291]
[1780722248660,82.19,59796.51,106.6,-0.36767,0.00042,4.12291]
[1780722248826,82.19,59796.51,106.6,-0.36767,0.00042,4.12291]
[1780722248896,82.19,59796.51,106.6,-0.36767,0.00042,4.12291]
[1780722248974,82.19,59797.66,106.6,-0.36719,0.00042,4.1212]
[1780722249130,82.19,59797.66,106.6,-0.36719,0.00042,4.1212]
[1780722249137,82.19,59797.66,106.6,-0.36719,0.00042,4.1212]
[1780722249225,82.19,59797.66,106.6,-0.36719,0.00042,4.1212]
[1780722249427,82.19,59797.66,106.6,-0.36719,0.00042,4.1212]
[1780722249869,82.19,59797.66,106.6,-0.36719,0.00042,4.1212]
[1780722249949,82.19,59815.42,106.6,-0.35978,0.00042,4.0941]
[1780722250804,82.19,59815.42,106.6,-0.35978,0.00042,4.0941]
[1780722250921,82.19,59824.76,106.6,-0.3559,0.00041,4.07928]
[1780722252032,82.19,59824.76,106.6,-0.3559,0.00041,4.07928]
[1780722251871,82.19,59814.89,106.6,-0.36,0.00042,4.09494]
[1780722252077,82.19,59814.89,106.6,-0.36,0.00042,4.09494]
[1780722252248,82.19,59814.89,106.6,-0.36,0.00042,4.09494]
[1780722252264,82.19,59814.89,106.6,-0.36,0.00042,4.09494]
[1780722252500,82.19,59814.89,106.6,-0.36,0.00042,4.09494]
[1780722252914,82.19,59820.65,106.6,-0.35761,0.00041,4.08585]
[1780722253963,82.19,59825.22,106.6,-0.35571,0.00041,4.07854]
[1780722254558,82.19,59825.22,106.6,-0.35571,0.00041,4.07854]
[1780722254989,82.19,59825.22,106.6,-0.35571,0.00041,4.07854]
[1780722254936,82.19,59825.59,106.6,-0.35556,0.00041,4.07795]
[1780722255075,82.19,59825.59,106.6,-0.35556,0.00041,4.07795]
[1780722255196,82.19,59825.59,106.6,-0.35556,0.00041,4.07795]
[1780722255306,82.19,59825.59,106.6,-0.35556,0.00041,4.07795]
[1780722255348,82.19,59825.59,106.6,-0.35556,0.00041,4.07795]
[1780722255532,82.19,59825.59,106.6,-0.35556,0.00041,4.07795]
[1780722255571,82.19,59825.59,106.6,-0.35556,0.00041,4.07795]
[1780722255803,82.19,59825.59,106.6,-0.35556,0.00041,4.07795]
[1780722256045,82.19,59825.59,106.6,-0.35556,0.00041,4.07795]
[1780722255917,82.19,59838.31,106.6,-0.35031,0.00041,4.05711]
[1780722256154,82.19,59838.31,106.6,-0.35031,0.00041,4.05711]
[1780722256715,82.19,59838.31,106.6,-0.35031,0.00041,4.05711]
[1780722256876,82.19,59838.31,106.6,-0.35031,0.00041,4.05711]
[1780722256986,82.19,59827.46,106.6,-0.35479,0.00041,4.07493]
[1780722257158,82.19,59827.46,106.6,-0.35479,0.00041,4.07493]
[1780722257201,82.19,59827.46,106.6,-0.35479,0.00041,4.07493]
[1780722257221,82.19,59827.46,106.6,-0.35479,0.00041,4.07493]
[1780722257899,82.19,59827.46,106.6,-0.35479,0.00041,4.07493]
[1780722257995,82.19,59827.46,106.6,-0.35479,0.00041,4.07493]
[1780722257956,82.19,59817.38,106.6,-0.35897,0.00042,4.09102]
[1780722258103,82.19,59817.38,106.6,-0.35897,0.00042,4.09102]
[1780722258305,82.19,59817.38,106.6,-0.35897,0.00042,4.09102]
[1780722258329,82.19,59817.38,106.6,-0.35897,0.00042,4.09102]
[1780722258534,82.19,59817.38,106.6,-0.35897,0.00042,4.09102]
[1780722258939,82.19,59814.88,106.6,-0.36001,0.00042,4.09495]
[1780722259156,82.19,59814.88,106.6,-0.36001,0.00042,4.09495]
[1780722259445,82.19,59814.88,106.6,-0.36001,0.00042,4.09495]
[1780722259934,82.19,59815.15,106.6,-0.35989,0.00042,4.09453]
[1780722261521,82.19,59812.92,106.6,-0.36082,0.00042,4.09801]
[1780722262304,82.19,59812.92,106.6,-0.36082,0.00042,4.09801]
[1780722262511,82.19,59812.92,106.6,-0.36082,0.00042,4.09801]
[1780722262976,82.2,59816.39,106.6,-0.35938,0.00042,4.09259]
[1780722263416,82.2,59816.39,106.6,-0.35938,0.00042,4.09259]
[1780722263690,82.2,59815.42,106.6,-0.35978,0.00042,4.09411]
[1780722264656,82.2,59812.38,106.6,-0.36105,0.00042,4.09885]
[1780722265955,82.2,59811.1,106.6,-0.36158,0.00042,4.10083]
[1780722267563,82.19,59808.81,106.6,-0.36253,0.00042,4.10436]
[1780722268808,82.19,59808.81,106.6,-0.36253,0.00042,4.10436]
[1780722268829,82.19,59808.81,106.6,-0.36253,0.00042,4.10436]
[1780722268899,82.19,59809.2,106.6,-0.36237,0.00042,4.10375]
[1780722269058,82.19,59809.2,106.6,-0.36237,0.00042,4.10375]
[1780722269300,82.19,59809.2,106.6,-0.36237,0.00042,4.10375]
[1780722269506,82.19,59809.2,106.6,-0.36237,0.00042,4.10375]
[1780722269536,82.19,59809.2,106.6,-0.36237,0.00042,4.10375]
[1780722269678,82.19,59809.2,106.6,-0.36237,0.00042,4.10375]
[1780722269873,82.19,59809.2,106.6,-0.36237,0.00042,4.10375]
[1780722269924,82.19,59816.78,106.6,-0.35922,0.00042,4.09197]
[1780722270733,82.19,59816.78,106.6,-0.35922,0.00042,4.09197]
[1780722270748,82.19,59816.78,106.6,-0.35922,0.00042,4.09197]
[1780722270993,82.19,59816.78,106.6,-0.35922,0.00042,4.09197]
[1780722270828,82.19,59835.2,106.6,-0.35159,0.00041,4.06226]
[1780722271055,82.19,59835.2,106.6,-0.35159,0.00041,4.06226]
[1780722271282,82.19,59835.2,106.6,-0.35159,0.00041,4.06226]
[1780722271446,82.19,59835.2,106.6,-0.35159,0.00041,4.06226]
[1780722271464,82.19,59835.2,106.6,-0.35159,0.00041,4.06226]
[1780722271965,82.19,59835.2,106.6,-0.35159,0.00041,4.06226]
[1780722272029,82.22,59827.95,106.6,-0.35424,0.00041,4.06115]
[1780722272145,82.22,59827.95,106.6,-0.35424,0.00041,4.06115]
[1780722272245,82.22,59827.95,106.6,-0.35424,0.00041,4.06115]
[1780722273050,82.22,59827.95,106.6,-0.35424,0.00041,4.06115]
[1780722273095,82.22,59830.51,106.6,-0.35318,0.00041,4.05699]
[1780722273208,82.22,59830.51,106.6,-0.35318,0.00041,4.05699]
[1780722273300,82.22,59830.51,106.6,-0.35318,0.00041,4.05699]
[1780722273424,82.22,59830.51,106.6,-0.35318,0.00041,4.05699]
[1780722273497,82.22,59830.51,106.6,-0.35318,0.00041,4.05699]
[1780722273782,82.22,59830.51,106.6,-0.35318,0.00041,4.05699]
[1780722273790,82.2,59841.0,106.6,-0.34881,0.00041,4.03944]
[1780722274570,82.2,59841.0,106.6,-0.34881,0.00041,4.03944]
[1780722274663,82.2,59841.0,106.6,-0.34881,0.00041,4.03944]
[1780722274694,82.18,59851.38,106.6,-0.34451,0.00041,4.02162]
[1780722275122,82.18,59851.38,106.6,-0.34451,0.00041,4.02162]
[1780722275686,82.18,59851.38,106.6,-0.34451,0.00041,4.02162]
[1780722275849,82.21,59849.68,106.6,-0.34526,0.00041,4.02476]
[1780722276305,82.21,59849.68,106.6,-0.34526,0.00041,4.02476]
[1780722276405,82.21,59849.68,106.6,-0.34526,0.00041,4.02476]
[1780722276588,82.21,59849.68,106.6,-0.34526,0.00041,4.02476]
[1780722276628,82.21,59849.68,106.6,-0.34526,0.00041,4.02476]
[1780722276945,82.21,59849.68,106.6,-0.34526,0.00041,4.02476]
[1780722277100,82.21,59849.68,106.6,-0.34526,0.00041,4.02476]
[1780722276989,82.22,59864.23,106.6,-0.33933,0.00041,3.99941]
[1780722277262,82.22,59864.23,106.6,-0.33933,0.00041,3.99941]
[1780722277269,82.22,59864.23,106.6,-0.33933,0.00041,3.99941]
[1780722277346,82.22,59864.23,106.6,-0.33933,0.00041,3.99941]
[1780722277989,82.22,59880.11,106.6,-0.33288,0.0004,3.97065]
[1780722278836,82.22,59891.62,106.6,-0.32823,0.0004,3.94917]
[1780722280058,82.22,59891.62,106.6,-0.32823,0.0004,3.94917]
[1780722279839,82.24,59886.46,106.6,-0.33035,0.0004,3.95907]
[1780722280694,82.24,59886.46,106.6,-0.33035,0.0004,3.95907]
[1780722280736,82.24,59886.46,106.6,-0.33035,0.0004,3.95907]
[1780722280987,82.27,59879.83,106.6,-0.33308,0.0004,3.97161]
[1780722281220,82.27,59879.83,106.6,-0.33308,0.0004,3.97161]
[1780722282073,82.25,59893.69,106.6,-0.32747,0.0004,3.9456]
[1780722282741,82.25,59893.69,106.6,-0.32747,0.0004,3.9456]
[1780722282908,82.25,59893.69,106.6,-0.32747,0.0004,3.9456]
[1780722282917,82.25,59893.69,106.6,-0.32747,0.0004,3.9456]
[1780722282935,82.25,59893.69,106.6,-0.32747,0.0004,3.9456]
[1780722283036,82.25,59901.05,106.6,-0.32452,0.0004,3.93156]
[1780722283146,82.25,59901.05,106.6,-0.32452,0.0004,3.93156]
[1780722283151,82.25,59901.05,106.6,-0.32452,0.0004,3.93156]
[1780722283175,82.25,59901.05,106.6,-0.32452,0.0004,3.93156]
[1780722284085,82.26,59903.94,106.6,-0.32337,0.0004,3.92599]
[1780722284333,82.26,59903.94,106.6,-0.32337,0.0004,3.92599]
[1780722284478,82.26,59903.94,106.6,-0.32337,0.0004,3.92599]
[1780722284534,82.26,59903.94,106.6,-0.32337,0.0004,3.92599]
[1780722284602,82.26,59903.94,106.6,-0.32337,0.0004,3.92599]
[1780722284838,82.26,59903.94,106.6,-0.32337,0.0004,3.92599]
[1780722285180,82.26,59904.37,106.6,-0.32321,0.0004,3.92519]
[1780722285236,82.26,59904.37,106.6,-0.32321,0.0004,3.92519]
[1780722285831,82.26,59904.37,106.6,-0.32321,0.0004,3.92519]
[1780722285854,82.26,59904.37,106.6,-0.32321,0.0004,3.92519]
[1780722286064,82.26,59904.37,106.6,-0.32321,0.0004,3.92519]
[1780722286212,82.26,59904.37,106.6,-0.32321,0.0004,3.92519]
[1780722286231,82.26,59904.37,106.6,-0.32321,0.0004,3.92519]
[1780722286066,82.26,59902.43,106.6,-0.32399,0.0004,3.92897]
[1780722286511,82.26,59902.43,106.6,-0.32399,0.0004,3.92897]
[1780722286823,82.26,59902.43,106.6,-0.32399,0.0004,3.92897]
[1780722287073,82.26,59902.43,106.6,-0.32399,0.0004,3.92897]
[1780722287114,82.26,59902.43,106.6,-0.32399,0.0004,3.92897]
[1780722286938,82.26,59887.59,106.6,-0.32994,0.0004,3.95717]
[1780722287783,82.26,59887.59,106.6,-0.32994,0.0004,3.95717]
[1780722287848,82.27,59891.24,106.6,-0.32848,0.0004,3.95035]
[1780722288417,82.27,59891.24,106.6,-0.32848,0.0004,3.95035]
[1780722288472,82.27,59891.24,106.6,-0.32848,0.0004,3.95035]
[1780722289087,82.27,59891.24,106.6,-0.32848,0.0004,3.95035]
[1780722288735,82.27,59888.46,106.6,-0.3296,0.0004,3.9556]
[1780722289162,82.27,59888.46,106.6,-0.3296,0.0004,3.9556]
[1780722289256,82.27,59888.46,106.6,-0.3296,0.0004,3.9556]
[1780722289992,82.27,59882.71,106.6,-0.33193,0.0004,3.96634]
[1780722290615,82.27,59882.71,106.6,-0.33193,0.0004,3.96634]
[1780722291059,82.27,59882.71,106.6,-0.33193,0.0004,3.96634]
[1780722290749,82.27,59878.42,106.6,-0.33366,0.0004,3.97425]
[1780722292074,82.27,59878.42,106.6,-0.33366,0.0004,3.97425]
[1780722292087,82.28,59883.98,106.6,-0.33142,0.0004,3.96402]
[1780722292375,82.28,59883.98,106.6,-0.33142,0.0004,3.96402]
[1780722292763,82.28,59881.68,106.6,-0.33236,0.0004,3.9683]
[1780722293772,82.28,59881.68,106.6,-0.33236,0.0004,3.9683]
[1780722294421,82.28,59881.54,106.6,-0.33242,0.0004,3.96857]
[1780722294487,82.28,59881.54,106.6,-0.33242,0.0004,3.96857]
[1780722294777,82.28,59883.77,106.6,-0.33152,0.0004,3.96446]
[1780722295695,82.28,59883.77,106.6,-0.33152,0.0004,3.96446]
[1780722295781,82.28,59883.77,106.6,-0.33152,0.0004,3.96446]
[1780722296391,82.28,59884.62,106.6,-0.33118,0.0004,3.96289]
[1780722299039,82.29,59886.62,106.6,-0.33038,0.0004,3.9592]
[1780722299812,82.29,59888.11,106.6,-0.32978,0.0004,3.95642]
[1780722300389,82.29,59888.11,106.6,-0.32978,0.0004,3.95642]
[1780722300545,82.29,59888.11,106.6,-0.32978,0.0004,3.95642]
[1780722301022,82.29,59888.11,106.6,-0.32978,0.0004,3.95642]
[1780722301031,82.29,59888.11,106.6,-0.32978,0.0004,3.95642]
[1780722301188,82.29,59888.11,106.6,-0.32978,0.0004,3.95642]
[1780722301220,82.29,59888.11,106.6,-0.32978,0.0004,3.95642]
[1780722301120,82.29,59893.82,106.6,-0.32748,0.0004,3.94567]
[1780722301781,82.29,59893.82,106.6,-0.32748,0.0004,3.94567]
[1780722301850,82.29,59893.82,106.6,-0.32748,0.0004,3.94567]
[1780722301925,82.29,59893.82,106.6,-0.32748,0.0004,3.94567]
[1780722301937,82.29,59893.82,106.6,-0.32748,0.0004,3.94567]
[1780722302056,82.29,59893.82,106.6,-0.32748,0.0004,3.94567]
[1780722302050,82.29,59886.3,106.6,-0.33052,0.0004,3.95985]
[1780722302736,82.29,59886.3,106.6,-0.33052,0.0004,3.95985]
[1780722302943,82.29,59887.41,106.6,-0.33007,0.0004,3.9578]
[1780722303208,82.29,59887.41,106.6,-0.33007,0.0004,3.9578]
[1780722303345,82.29,59887.41,106.6,-0.33007,0.0004,3.9578]
[1780722303376,82.29,59887.41,106.6,-0.33007,0.0004,3.9578]
[1780722303576,82.29,59887.41,106.6,-0.33007,0.0004,3.9578]
[1780722303840,82.29,59892.88,106.6,-0.32787,0.0004,3.9475]
[1780722304163,82.29,59892.88,106.6,-0.32787,0.0004,3.9475]
[1780722304414,82.29,59892.88,106.6,-0.32787,0.0004,3.9475]
[1780722304566,82.29,59892.88,106.6,-0.32787,0.0004,3.9475]
[1780722304847,82.29,59910.06,106.6,-0.321,0.0004,3.91444]
[1780722305183,82.29,59910.06,106.6,-0.321,0.0004,3.91444]
[1780722306294,82.29,59911.23,106.6,-0.32054,0.0004,3.91217]
[1780722306399,82.29,59911.23,106.6,-0.32054,0.0004,3.91217]
[1780722306548,82.29,59911.23,106.6,-0.32054,0.0004,3.91217]
[1780722306702,82.29,59911.23,106.6,-0.32054,0.0004,3.91217]
[1780722306768,82.29,59911.23,106.6,-0.32054,0.0004,3.91217]
[1780722307005,82.3,59921.31,106.6,-0.31655,0.0004,3.89221]
[1780722307245,82.3,59921.31,106.6,-0.31655,0.0004,3.89221]
[1780722307536,82.3,59921.31,106.6,-0.31655,0.0004,3.89221]
[1780722307854,82.3,59921.31,106.6,-0.31655,0.0004,3.89221]
[1780722308065,82.3,59921.31,106.6,-0.31655,0.0004,3.89221]
[1780722308114,82.3,59921.31,106.6,-0.31655,0.0004,3.89221]
[1780722308144,82.3,59921.31,106.6,-0.31655,0.0004,3.89221]
[1780722308227,82.3,59921.31,106.6,-0.31655,0.0004,3.89221]
[1780722308068,82.3,59931.89,106.6,-0.31237,0.00039,3.87084]
[1780722308267,82.3,59931.89,106.6,-0.31237,0.00039,3.87084]
[1780722308325,82.3,59931.89,106.6,-0.31237,0.00039,3.87084]
[1780722308928,82.3,59931.89,106.6,-0.31237,0.00039,3.87084]
[1780722309083,82.3,59931.89,106.6,-0.31237,0.00039,3.87084]
[1780722309229,82.3,59931.89,106.6,-0.31237,0.00039,3.87084]
[1780722309069,82.3,59951.58,106.6,-0.30467,0.00039,3.82998]
[1780722309946,82.3,59951.58,106.6,-0.30467,0.00039,3.82998]
[1780722309983,82.3,59936.7,106.6,-0.31049,0.00039,3.86103]
[1780722310228,82.3,59936.7,106.6,-0.31049,0.00039,3.86103]
[1780722310821,82.3,59936.7,106.6,-0.31049,0.00039,3.86103]
[1780722310891,82.3,59941.23,106.6,-0.30872,0.00039,3.85169]
[1780722312464,82.3,59940.96,106.6,-0.30883,0.00039,3.85227]
[1780722312470,82.3,59940.96,106.6,-0.30883,0.00039,3.85227]
[1780722312542,82.3,59940.96,106.6,-0.30883,0.00039,3.85227]
[1780722312568,82.3,59940.96,106.6,-0.30883,0.00039,3.85227]
[1780722312652,82.3,59940.96,106.6,-0.30883,0.00039,3.85227]
[1780722312883,82.3,59940.96,106.6,-0.30883,0.00039,3.85227]
[1780722313144,82.3,59940.96,106.6,-0.30883,0.00039,3.85227]
[1780722313183,82.3,59940.96,106.6,-0.30883,0.00039,3.85227]
[1780722313083,82.3,59937.45,106.6,-0.3102,0.00039,3.85952]
[1780722313423,82.3,59937.45,106.6,-0.3102,0.00039,3.85952]
[1780722313574,82.3,59937.45,106.6,-0.3102,0.00039,3.85952]
[1780722313699,82.3,59937.45,106.6,-0.3102,0.00039,3.85952]
[1780722313883,82.3,59937.45,106.6,-0.3102,0.00039,3.85952]
[1780722313925,82.3,59937.45,106.6,-0.3102,0.00039,3.85952]
[1780722313963,82.3,59937.45,106.6,-0.3102,0.00039,3.85952]
[1780722314237,82.3,59937.45,106.6,-0.3102,0.00039,3.85952]
[1780722314023,82.3,59856.71,106.6,-0.34255,0.00041,4.01333]
[1780722314547,82.3,59856.71,106.6,-0.34255,0.00041,4.01333]
[1780722314613,82.3,59856.71,106.6,-0.34255,0.00041,4.01333]
[1780722314796,82.3,59856.71,106.6,-0.34255,0.00041,4.01333]
[1780722315211,82.3,59856.71,106.6,-0.34255,0.00041,4.01333]
[1780722314995,82.3,59858.69,106.6,-0.34174,0.00041,4.00987]
[1780722315425,82.3,59858.69,106.6,-0.34174,0.00041,4.00987]
[1780722315444,82.3,59858.69,106.6,-0.34174,0.00041,4.00987]
[1780722315540,82.3,59858.69,106.6,-0.34174,0.00041,4.00987]
[1780722316158,82.3,59871.68,106.6,-0.33645,0.00041,3.98677]
[1780722316294,82.3,59871.68,106.6,-0.33645,0.00041,3.98677]
[1780722316596,82.3,59871.68,106.6,-0.33645,0.00041,3.98677]
[1780722316607,82.3,59871.68,106.6,-0.33645,0.00041,3.98677]
[1780722317142,82.3,59871.68,106.6,-0.33645,0.00041,3.98677]
[1780722317149,82.3,59871.68,106.6,-0.33645,0.00041,3.98677]
[1780722317156,82.3,59880.42,106.6,-0.33291,0.0004,3.97082]
[1780722317698,82.3,59880.42,106.6,-0.33291,0.0004,3.97082]
[1780722317739,82.3,59880.42,106.6,-0.33291,0.0004,3.97082]
[1780722317944,82.3,59883.05,106.6,-0.33185,0.0004,3.96598]
[1780722318180,82.3,59883.05,106.6,-0.33185,0.0004,3.96598]
[1780722318705,82.3,59883.05,106.6,-0.33185,0.0004,3.96598]
[1780722319063,82.3,59883.05,106.6,-0.33185,0.0004,3.96598]
[1780722319167,82.3,59886.41,106.6,-0.33049,0.0004,3.95973]
[1780722319464,82.3,59886.41,106.6,-0.33049,0.0004,3.95973]
[1780722319480,82.3,59886.41,106.6,-0.33049,0.0004,3.95973]
[1780722319968,82.3,59881.72,106.6,-0.33239,0.0004,3.96845]
[1780722320575,82.3,59881.72,106.6,-0.33239,0.0004,3.96845]
[1780722321098,82.31,59874.19,106.6,-0.33544,0.00041,3.98225]
[1780722321414,82.31,59874.19,106.6,-0.33544,0.00041,3.98225]
[1780722322132,82.31,59874.19,106.6,-0.33544,0.00041,3.98225]
[1780722322148,82.31,59868.54,106.6,-0.33774,0.00041,3.99247]
[1780722322497,82.31,59868.54,106.6,-0.33774,0.00041,3.99247]
[1780722322860,82.31,59868.54,106.6,-0.33774,0.00041,3.99247]
[1780722323068,82.31,59868.54,106.6,-0.33774,0.00041,3.99247]
[1780722323160,82.31,59851.53,106.6,-0.34468,0.00041,4.02236]
[1780722324001,82.31,59854.41,106.6,-0.34351,0.00041,4.01741]
[1780722324524,82.31,59854.41,106.6,-0.34351,0.00041,4.01741]
[1780722324541,82.31,59854.41,106.6,-0.34351,0.00041,4.01741]
[1780722324744,82.31,59854.41,106.6,-0.34351,0.00041,4.01741]
[1780722324793,82.31,59854.41,106.6,-0.34351,0.00041,4.01741]
[1780722325177,82.31,59852.77,106.6,-0.34418,0.00041,4.02025]
[1780722326981,82.31,59851.89,106.6,-0.34454,0.00041,4.02176]
[1780722327173,82.31,59851.89,106.6,-0.34454,0.00041,4.02176]
[1780722327186,82.31,59851.89,106.6,-0.34454,0.00041,4.02176]
[1780722328043,82.31,59841.44,106.6,-0.34883,0.00041,4.03953]
[1780722329148,82.31,59841.44,106.6,-0.34883,0.00041,4.03953]
[1780722329150,82.31,59830.87,106.6,-0.35319,0.00041,4.05704]
[1780722329502,82.31,59830.87,106.6,-0.35319,0.00041,4.05704]
[1780722329709,82.31,59830.87,106.6,-0.35319,0.00041,4.05704]
[1780722330133,82.31,59835.29,106.6,-0.35136,0.00041,4.04976]
[1780722331084,82.31,59835.29,106.6,-0.35136,0.00041,4.04976]
[1780722331088,82.31,59835.29,106.6,-0.35136,0.00041,4.04976]
[1780722331110,82.31,59840.09,106.6,-0.34898,0.00041,4.02854]
[1780722331496,82.31,59840.09,106.6,-0.34898,0.00041,4.02854]
[1780722332062,82.31,59839.58,106.6,-0.34919,0.00041,4.0294]
[1780722332964,82.31,59839.58,106.6,-0.34919,0.00041,4.0294]
[1780722333206,82.31,59839.58,106.6,-0.34919,0.00041,4.0294]
[1780722333072,82.31,59841.34,106.6,-0.34847,0.00041,4.02645]
[1780722333284,82.31,59841.34,106.6,-0.34847,0.00041,4.02645]
[1780722333419,82.31,59841.34,106.6,-0.34847,0.00041,4.02645]
[1780722333987,82.31,59841.34,106.6,-0.34847,0.00041,4.02645]
[1780722334077,82.31,59856.61,106.6,-0.34219,0.00041,4.00025]
[1780722334280,82.31,59856.61,106.6,-0.34219,0.00041,4.00025]
[1780722335137,82.31,59856.61,106.6,-0.34219,0.00041,4.00025]
[1780722335084,82.31,59858.25,106.6,-0.34152,0.00041,3.99738]
[1780722335889,82.31,59858.25,106.6,-0.34152,0.00041,3.99738]
[1780722338355,82.31,59857.35,106.6,-0.34189,0.00041,3.99899]
[1780722338358,82.31,59857.35,106.6,-0.34189,0.00041,3.99899]
[1780722338561,82.31,59857.35,106.6,-0.34189,0.00041,3.99899]
[1780722338565,82.31,59857.35,106.6,-0.34189,0.00041,3.99899]
[1780722339114,82.31,59861.88,106.6,-0.34004,0.00041,3.99102]
[1780722339986,82.31,59861.88,106.6,-0.34004,0.00041,3.99102]
[1780722340122,82.31,59856.58,106.6,-0.34221,0.00041,4.00035]
[1780722340344,82.31,59856.58,106.6,-0.34221,0.00041,4.00035]
[1780722340500,82.31,59856.58,106.6,-0.34221,0.00041,4.00035]
[1780722341069,82.31,59856.58,106.6,-0.34221,0.00041,4.00035]
[1780722341085,82.31,59856.58,106.6,-0.34221,0.00041,4.00035]
[1780722341087,82.31,59856.58,106.6,-0.34221,0.00041,4.00035]
[1780722341130,82.31,59863.37,106.6,-0.33943,0.00041,3.98838]
[1780722341280,82.31,59863.37,106.6,-0.33943,0.00041,3.98838]
[1780722341481,82.31,59863.37,106.6,-0.33943,0.00041,3.98838]
[1780722342137,82.31,59858.11,106.6,-0.34158,0.00041,3.99767]
[1780722343144,82.32,59856.24,106.6,-0.34235,0.00041,4.00095]
[1780722343438,82.32,59856.24,106.6,-0.34235,0.00041,4.00095]
[1780722343632,82.32,59856.24,106.6,-0.34235,0.00041,4.00095]
[1780722343699,82.32,59856.24,106.6,-0.34235,0.00041,4.00095]
[1780722344151,82.32,59864.04,106.6,-0.33916,0.00041,3.98722]
[1780722345190,82.32,59865.36,106.6,-0.33862,0.00041,3.98487]
[1780722345227,82.32,59865.36,106.6,-0.33862,0.00041,3.98487]
[1780722347182,82.32,59865.41,106.6,-0.3386,0.00041,3.98478]
[1780722347172,82.32,59880.24,106.6,-0.33258,0.00041,3.95789]
[1780722347379,82.32,59880.24,106.6,-0.33258,0.00041,3.95789]
[1780722347419,82.32,59880.24,106.6,-0.33258,0.00041,3.95789]
[1780722347549,82.32,59880.24,106.6,-0.33258,0.00041,3.95789]
[1780722347756,82.32,59880.24,106.6,-0.33258,0.00041,3.95789]
[1780722348179,82.32,59889.48,106.6,-0.32884,0.0004,3.94068]
[1780722348985,82.32,59889.48,106.6,-0.32884,0.0004,3.94068]
[1780722349188,82.32,59889.84,106.6,-0.3287,0.0004,3.94002]
[1780722349390,82.32,59889.84,106.6,-0.3287,0.0004,3.94002]
[1780722349476,82.32,59889.84,106.6,-0.3287,0.0004,3.94002]
[1780722349704,82.32,59889.84,106.6,-0.3287,0.0004,3.94002]
[1780722350195,82.32,59892.87,106.6,-0.32748,0.0004,3.93429]
[1780722351395,82.32,59893.98,106.6,-0.32703,0.0004,3.93219]
[1780722352035,82.32,59893.98,106.6,-0.32703,0.0004,3.93219]
[1780722353216,82.32,59895.43,106.6,-0.32645,0.0004,3.92943]
[1780722353988,82.32,59895.43,106.6,-0.32645,0.0004,3.92943]
[1780722354087,82.32,59895.43,106.6,-0.32645,0.0004,3.92943]
[1780722354145,82.32,59895.43,106.6,-0.32645,0.0004,3.92943]
[1780722354223,82.32,59903.42,106.6,-0.32325,0.0004,3.9141]
[1780722354641,82.32,59903.42,106.6,-0.32325,0.0004,3.9141]
[1780722355230,82.32,59906.34,106.6,-0.32208,0.0004,3.90843]
[1780722355535,82.32,59906.34,106.6,-0.32208,0.0004,3.90843]
[1780722355538,82.32,59906.34,106.6,-0.32208,0.0004,3.90843]
[1780722355560,82.32,59906.34,106.6,-0.32208,0.0004,3.90843]
[1780722355923,82.32,59906.34,106.6,-0.32208,0.0004,3.90843]
[1780722356237,82.32,59896.7,106.6,-0.32595,0.0004,3.92704]
[1780722357009,82.32,59896.7,106.6,-0.32595,0.0004,3.92704]
[1780722357225,82.32,59896.7,106.6,-0.32595,0.0004,3.92704]
[1780722357921,82.32,59887.26,106.6,-0.32974,0.0004,3.94488]
[1780722358814,82.32,59887.26,106.6,-0.32974,0.0004,3.94488]
[1780722358831,82.32,59887.26,106.6,-0.32974,0.0004,3.94488]
[1780722359212,82.32,59887.26,106.6,-0.32974,0.0004,3.94488]
[1780722359220,82.32,59887.26,106.6,-0.32974,0.0004,3.94488]
[1780722359250,82.32,59887.26,106.6,-0.32974,0.0004,3.94488]
[1780722358998,82.32,59885.4,106.6,-0.3305,0.0004,3.94835]
[1780722360153,82.32,59885.4,106.6,-0.3305,0.0004,3.94835]
[1780722360169,82.32,59885.4,106.6,-0.3305,0.0004,3.94835]
[1780722360207,82.32,59879.76,106.6,-0.33277,0.00041,3.95878]
[1780722360413,82.32,59879.76,106.6,-0.33277,0.00041,3.95878]
[1780722360848,82.32,59879.76,106.6,-0.33277,0.00041,3.95878]
[1780722361101,82.32,59879.76,106.6,-0.33277,0.00041,3.95878]
[1780722361176,82.32,59879.55,106.6,-0.33286,0.00041,3.95917]
[1780722361762,82.32,59879.55,106.6,-0.33286,0.00041,3.95917]
[1780722362097,82.32,59865.6,106.6,-0.33853,0.00041,3.98445]
[1780722362474,82.32,59865.6,106.6,-0.33853,0.00041,3.98445]
[1780722362628,82.32,59865.6,106.6,-0.33853,0.00041,3.98445]
[1780722363058,82.32,59867.2,106.6,-0.33788,0.00041,3.98159]
[1780722363315,82.32,59867.2,106.6,-0.33788,0.00041,3.98159]
[1780722363675,82.32,59867.2,106.6,-0.33788,0.00041,3.98159]
[1780722363729,82.32,59867.2,106.6,-0.33788,0.00041,3.98159]
[1780722364069,82.32,59871.9,106.6,-0.33596,0.00041,3.97313]
[1780722364713,82.32,59871.9,106.6,-0.33596,0.00041,3.97313]
[1780722365211,82.32,59860.59,106.6,-0.34057,0.00041,3.99334]
[1780722365542,82.32,59860.59,106.6,-0.34057,0.00041,3.99334]
[1780722365687,82.32,59860.59,106.6,-0.34057,0.00041,3.99334]
[1780722365853,82.32,59860.59,106.6,-0.34057,0.00041,3.99334]
[1780722366206,82.32,59864.4,106.6,-0.33902,0.00041,3.98659]
[1780722366340,82.32,59864.4,106.6,-0.33902,0.00041,3.98659]
[1780722366347,82.32,59864.4,106.6,-0.33902,0.00041,3.98659]
[1780722366770,82.32,59875.07,106.6,-0.33467,0.00041,3.96737]
[1780722367352,82.32,59875.07,106.6,-0.33467,0.00041,3.96737]
[1780722368082,82.32,59875.07,106.6,-0.33467,0.00041,3.96737]
[1780722368113,82.32,59875.4,106.6,-0.33454,0.00041,3.96679]
[1780722368289,82.32,59875.4,106.6,-0.33454,0.00041,3.96679]
[1780722368691,82.32,59875.4,106.6,-0.33454,0.00041,3.96679]
[1780722369129,82.32,59864.84,106.6,-0.33885,0.00041,3.98584]
[1780722369548,82.32,59864.84,106.6,-0.33885,0.00041,3.98584]
[1780722369641,82.32,59864.84,106.6,-0.33885,0.00041,3.98584]
[1780722369728,82.32,59864.84,106.6,-0.33885,0.00041,3.98584]
[1780722369750,82.32,59864.84,106.6,-0.33885,0.00041,3.98584]
[1780722370110,82.32,59859.53,106.6,-0.34101,0.00041,3.99523]
[1780722370458,82.32,59859.53,106.6,-0.34101,0.00041,3.99523]
[1780722371048,82.32,59859.53,106.6,-0.34101,0.00041,3.99523]
[1780722371131,82.32,59868.17,106.6,-0.33748,0.00041,3.97987]
[1780722371349,82.32,59874.71,106.6,-0.33482,0.00041,3.96804]
[1780722372485,82.32,59874.71,106.6,-0.33482,0.00041,3.96804]
[1780722372591,82.32,59874.71,106.6,-0.33482,0.00041,3.96804]
[1780722373117,82.32,59875.78,106.6,-0.33439,0.00041,3.96609]
[1780722374052,82.32,59883.32,106.6,-0.33133,0.0004,3.95221]
[1780722374920,82.32,59883.32,106.6,-0.33133,0.0004,3.95221]
[1780722375415,82.32,59883.32,106.6,-0.33133,0.0004,3.95221]
[1780722375954,82.32,59882.39,106.6,-0.33171,0.0004,3.95394]
[1780722376148,82.32,59882.39,106.6,-0.33171,0.0004,3.95394]
[1780722376277,82.32,59882.39,106.6,-0.33171,0.0004,3.95394]
[1780722376306,82.32,59882.39,106.6,-0.33171,0.0004,3.95394]
[1780722376203,82.32,59898.22,106.6,-0.32533,0.0004,3.92412]
[1780722376615,82.32,59898.22,106.6,-0.32533,0.0004,3.92412]
[1780722376879,82.32,59898.22,106.6,-0.32533,0.0004,3.92412]
[1780722377247,82.32,59898.22,106.6,-0.32533,0.0004,3.92412]
[1780722377265,82.32,59898.22,106.6,-0.32533,0.0004,3.92412]
[1780722377083,82.32,59920.99,106.6,-0.31625,0.0004,3.87951]
[1780722377494,82.32,59920.99,106.6,-0.31625,0.0004,3.87951]
[1780722377505,82.32,59920.99,106.6,-0.31625,0.0004,3.87951]
[1780722378131,82.32,59920.99,106.6,-0.31625,0.0004,3.87951]
[1780722378162,82.32,59920.99,106.6,-0.31625,0.0004,3.87951]
[1780722378241,82.32,59935.55,106.6,-0.3105,0.00039,3.84996]
[1780722378389,82.32,59935.55,106.6,-0.3105,0.00039,3.84996]
[1780722379264,82.32,59935.55,106.6,-0.3105,0.00039,3.84996]
[1780722379364,82.32,59935.55,106.6,-0.3105,0.00039,3.84996]
[1780722379385,82.32,59935.55,106.6,-0.3105,0.00039,3.84996]
[1780722378733,82.32,59952.45,106.6,-0.30388,0.00039,3.81469]
[1780722379465,82.32,59952.45,106.6,-0.30388,0.00039,3.81469]
[1780722379761,82.32,59952.45,106.6,-0.30388,0.00039,3.81469]
[1780722379839,82.32,59952.45,106.6,-0.30388,0.00039,3.81469]
[1780722380411,82.32,59952.45,106.6,-0.30388,0.00039,3.81469]
[1780722380209,82.32,59951.7,106.6,-0.30418,0.00039,3.81629]
[1780722381343,82.32,59951.7,106.6,-0.30418,0.00039,3.81629]
[1780722381202,82.32,59931.08,106.6,-0.31226,0.00039,3.85914]
[1780722381455,82.32,59931.08,106.6,-0.31226,0.00039,3.85914]
[1780722381829,82.32,59931.08,106.6,-0.31226,0.00039,3.85914]
[1780722382041,82.32,59931.08,106.6,-0.31226,0.00039,3.85914]
[1780722382133,82.32,59931.08,106.6,-0.31226,0.00039,3.85914]
[1780722382146,82.33,59927.0,106.6,-0.31388,0.0004,3.86746]
[1780722382418,82.33,59927.0,106.6,-0.31388,0.0004,3.86746]
[1780722382697,82.33,59927.0,106.6,-0.31388,0.0004,3.86746]
[1780722383063,82.33,59927.0,106.6,-0.31388,0.0004,3.86746]
[1780722383165,82.33,59923.22,106.6,-0.31538,0.0004,3.87509]
[1780722383708,82.33,59923.22,106.6,-0.31538,0.0004,3.87509]
[1780722383950,82.33,59923.22,106.6,-0.31538,0.0004,3.87509]
[1780722383979,82.33,59923.22,106.6,-0.31538,0.0004,3.87509]
[1780722384028,82.33,59923.22,106.6,-0.31538,0.0004,3.87509]
[1780722384291,82.33,59927.45,106.6,-0.3137,0.0004,3.86656]
[1780722384973,82.33,59927.45,106.6,-0.3137,0.0004,3.86656]
[1780722384988,82.33,59927.45,106.6,-0.3137,0.0004,3.86656]
[1780722385189,82.33,59939.93,106.6,-0.30879,0.00039,3.84099]
[1780722385692,82.33,59939.93,106.6,-0.30879,0.00039,3.84099]
[1780722385775,82.33,59939.93,106.6,-0.30879,0.00039,3.84099]
[1780722385834,82.33,59939.93,106.6,-0.30879,0.00039,3.84099]
[1780722385935,82.33,59939.93,106.6,-0.30879,0.00039,3.84099]
[1780722386141,82.33,59944.82,106.6,-0.30688,0.00039,3.83082]
[1780722386376,82.33,59944.82,106.6,-0.30688,0.00039,3.83082]
[1780722386561,82.33,59944.82,106.6,-0.30688,0.00039,3.83082]
[1780722387191,82.33,59955.71,106.6,-0.30263,0.00039,3.80787]
[1780722387470,82.33,59955.71,106.6,-0.30263,0.00039,3.80787]
[1780722388134,82.33,59955.71,106.6,-0.30263,0.00039,3.80787]
[1780722388539,82.33,59955.83,106.6,-0.30259,0.00039,3.80763]
[1780722388745,82.33,59955.83,106.6,-0.30259,0.00039,3.80763]
[1780722389059,82.33,59955.83,106.6,-0.30259,0.00039,3.80763]
[1780722389161,82.33,59954.72,106.6,-0.30303,0.00039,3.81003]
[1780722389516,82.33,59953.04,106.6,-0.30369,0.00039,3.81362]
[1780722390491,82.33,59953.04,106.6,-0.30369,0.00039,3.81362]
[1780722390711,82.33,59953.04,106.6,-0.30369,0.00039,3.81362]
[1780722391041,82.33,59953.04,106.6,-0.30369,0.00039,3.81362]
[1780722391207,82.34,59946.27,106.6,-0.30583,0.00039,3.81413]
[1780722392150,82.34,59946.27,106.6,-0.30583,0.00039,3.81413]
[1780722392222,82.34,59946.27,106.6,-0.30583,0.00039,3.81413]
[1780722392218,82.34,59948.96,106.6,-0.30478,0.00039,3.80848]
[1780722392911,82.34,59948.96,106.6,-0.30478,0.00039,3.80848]
[1780722392917,82.34,59953.5,106.6,-0.30301,0.00039,3.79888]
[1780722393506,82.34,59953.5,106.6,-0.30301,0.00039,3.79888]
[1780722393515,82.34,59953.5,106.6,-0.30301,0.00039,3.79888]
[1780722394108,82.34,59953.5,106.6,-0.30301,0.00039,3.79888]
[1780722394202,82.34,59956.13,106.6,-0.30199,0.00039,3.79331]
[1780722395160,82.34,59963.86,106.6,-0.29899,0.00039,3.77673]
[1780722395811,82.34,59963.86,106.6,-0.29899,0.00039,3.77673]
[1780722395967,82.34,59963.86,106.6,-0.29899,0.00039,3.77673]
[1780722396039,82.34,59963.86,106.6,-0.29899,0.00039,3.77673]
[1780722396125,82.34,59963.86,106.6,-0.29899,0.00039,3.77673]
[1780722396174,82.34,59966.12,106.6,-0.29812,0.00039,3.77187]
[1780722396362,82.34,59966.12,106.6,-0.29812,0.00039,3.77187]
[1780722396574,82.34,59974.69,106.6,-0.29481,0.00038,3.75317]
[1780722397531,82.34,59974.69,106.6,-0.29481,0.00038,3.75317]
[1780722397654,82.34,59974.69,106.6,-0.29481,0.00038,3.75317]
[1780722398247,82.35,59977.41,106.6,-0.29377,0.00038,3.74723]
[1780722398541,82.35,59977.41,106.6,-0.29377,0.00038,3.74723]
[1780722398720,82.35,59977.41,106.6,-0.29377,0.00038,3.74723]
[1780722398870,82.35,59977.41,106.6,-0.29377,0.00038,3.74723]
[1780722399210,82.35,59977.41,106.6,-0.29377,0.00038,3.74723]
[1780722399302,82.35,59977.45,106.6,-0.29377,0.00038,3.74719]
[1780722399974,82.35,59987.0,106.6,-0.29011,0.00038,3.726]
[1780722401280,82.35,59987.0,106.6,-0.29011,0.00038,3.726]
[1780722401296,82.36,59984.97,106.6,-0.29089,0.00038,3.73058]
[1780722402164,82.36,59988.96,106.6,-0.28938,0.00038,3.72169]
[1780722404313,82.36,59988.9,106.6,-0.28941,0.00038,3.72186]
[1780722404401,82.36,59988.9,106.6,-0.28941,0.00038,3.72186]
[1780722403663,82.36,59987.64,106.6,-0.28989,0.00038,3.72472]
[1780722404664,82.36,59987.64,106.6,-0.28989,0.00038,3.72472]
[1780722404755,82.36,59987.64,106.6,-0.28989,0.00038,3.72472]
[1780722404946,82.36,59987.64,106.6,-0.28989,0.00038,3.72472]
[1780722405196,82.36,59995.04,106.6,-0.28707,0.00038,3.70806]
[1780722407466,82.37,60004.25,106.6,-0.28359,0.00038,3.68712]
[1780722408463,82.37,60004.25,106.6,-0.28359,0.00038,3.68712]
[1780722409157,82.37,60005.46,106.6,-0.28313,0.00038,3.68435]
[1780722409227,82.37,60002.62,106.6,-0.28421,0.00038,3.69089]
[1780722409789,82.37,60002.62,106.6,-0.28421,0.00038,3.69089]
[1780722410487,82.37,60002.62,106.6,-0.28421,0.00038,3.69089]
[1780722410534,82.37,60002.62,106.6,-0.28421,0.00038,3.69089]
[1780722410554,82.37,60002.62,106.6,-0.28421,0.00038,3.69089]
[1780722410738,82.37,60001.81,106.6,-0.28452,0.00038,3.69274]
[1780722410767,82.37,60001.81,106.6,-0.28452,0.00038,3.69274]
[1780722410842,82.37,60001.81,106.6,-0.28452,0.00038,3.69274]
[1780722410889,82.37,60001.81,106.6,-0.28452,0.00038,3.69274]
[1780722411457,82.37,60001.81,106.6,-0.28452,0.00038,3.69274]
[1780722411477,82.37,60018.71,106.6,-0.27817,0.00037,3.65377]
[1780722412343,82.37,60018.71,106.6,-0.27817,0.00037,3.65377]
[1780722412419,82.37,60018.71,106.6,-0.27817,0.00037,3.65377]
[1780722412443,82.37,60018.71,106.6,-0.27817,0.00037,3.65377]
[1780722412481,82.38,60023.71,106.6,-0.27631,0.00037,3.64209]
[1780722413304,82.38,60023.71,106.6,-0.27631,0.00037,3.64209]
[1780722413407,82.38,60006.9,106.6,-0.28262,0.00038,3.68125]
[1780722413511,82.38,60006.9,106.6,-0.28262,0.00038,3.68125]
[1780722413696,82.38,60006.9,106.6,-0.28262,0.00038,3.68125]
[1780722413699,82.38,60006.9,106.6,-0.28262,0.00038,3.68125]
[1780722413915,82.38,60006.9,106.6,-0.28262,0.00038,3.68125]
[1780722413926,82.38,60006.9,106.6,-0.28262,0.00038,3.68125]
[1780722414189,82.38,60006.9,106.6,-0.28262,0.00038,3.68125]
[1780722414496,82.38,60006.9,106.6,-0.28262,0.00038,3.68125]
[1780722414393,82.38,60015.29,106.6,-0.27948,0.00037,3.6619]
[1780722414736,82.38,60015.29,106.6,-0.27948,0.00037,3.6619]
[1780722415184,82.39,60027.64,106.6,-0.27487,0.00037,3.63297]
[1780722415969,82.39,60027.64,106.6,-0.27487,0.00037,3.63297]
[1780722415990,82.39,60032.08,106.6,-0.27322,0.00037,3.62248]
[1780722417990,82.39,60030.49,106.6,-0.27383,0.00037,3.62635]
[1780722419353,82.39,60030.49,106.6,-0.27383,0.00037,3.62635]
[1780722419378,82.39,60030.49,106.6,-0.27383,0.00037,3.62635]
[1780722419439,82.4,60033.29,106.6,-0.2728,0.00037,3.61976]
[1780722419781,82.4,60033.29,106.6,-0.2728,0.00037,3.61976]
[1780722420487,82.4,60026.6,106.6,-0.27529,0.00037,3.63565]
[1780722420554,82.4,60026.6,106.6,-0.27529,0.00037,3.63565]
[1780722420641,82.4,60026.6,106.6,-0.27529,0.00037,3.63565]
[1780722421058,82.4,60026.6,106.6,-0.27529,0.00037,3.63565]
[1780722421125,82.4,60012.86,106.6,-0.28043,0.00038,3.66781]
[1780722422113,82.41,60004.17,106.6,-0.28371,0.00038,3.68786]
[1780722422671,82.41,60004.17,106.6,-0.28371,0.00038,3.68786]
[1780722422824,82.41,60004.17,106.6,-0.28371,0.00038,3.68786]
[1780722423056,82.41,60004.17,106.6,-0.28371,0.00038,3.68786]
[1780722423081,82.41,60004.17,106.6,-0.28371,0.00038,3.68786]
[1780722423387,82.41,60004.17,106.6,-0.28371,0.00038,3.68786]
[1780722423484,82.41,59996.84,106.6,-0.28649,0.00038,3.70458]
[1780722423772,82.41,59996.84,106.6,-0.28649,0.00038,3.70458]
[1780722424041,82.41,59996.84,106.6,-0.28649,0.00038,3.70458]
[1780722424189,82.41,59996.84,106.6,-0.28649,0.00038,3.70458]
[1780722424632,82.41,59996.84,106.6,-0.28649,0.00038,3.70458]
[1780722424649,82.41,59996.84,106.6,-0.28649,0.00038,3.70458]
[1780722424701,82.41,59996.84,106.6,-0.28649,0.00038,3.70458]
[1780722424736,82.41,59996.84,106.6,-0.28649,0.00038,3.70458]
[1780722424744,82.41,59996.84,106.6,-0.28649,0.00038,3.70458]
[1780722424474,82.41,59989.72,106.6,-0.2892,0.00038,3.72066]
[1780722425063,82.41,59989.72,106.6,-0.2892,0.00038,3.72066]
[1780722425135,82.41,59989.72,106.6,-0.2892,0.00038,3.72066]
[1780722425282,82.41,59989.72,106.6,-0.2892,0.00038,3.72066]
[1780722425403,82.41,59982.52,106.6,-0.29195,0.00038,3.73673]
[1780722425870,82.41,59982.52,106.6,-0.29195,0.00038,3.73673]
[1780722426044,82.41,59982.52,106.6,-0.29195,0.00038,3.73673]
[1780722426437,82.41,59982.52,106.6,-0.29195,0.00038,3.73673]
[1780722426543,82.41,59982.52,106.6,-0.29195,0.00038,3.73673]
[1780722426325,82.41,59953.74,106.6,-0.30307,0.00039,3.79926]
[1780722426879,82.41,59953.74,106.6,-0.30307,0.00039,3.79926]
[1780722426988,82.41,59953.74,106.6,-0.30307,0.00039,3.79926]
[1780722427507,82.41,59953.74,106.6,-0.30307,0.00039,3.79926]
[1780722427368,82.42,59929.08,106.6,-0.31276,0.0004,3.85054]
[1780722428120,82.41,59934.6,106.6,-0.31058,0.00039,3.83924]
[1780722428540,82.41,59934.6,106.6,-0.31058,0.00039,3.83924]
[1780722428869,82.41,59934.6,106.6,-0.31058,0.00039,3.83924]
[1780722428872,82.41,59934.6,106.6,-0.31058,0.00039,3.83924]
[1780722429314,82.41,59934.6,106.6,-0.31058,0.00039,3.83924]
[1780722429464,82.41,59936.48,106.6,-0.30984,0.00039,3.83537]
[1780722430615,82.42,59937.46,106.6,-0.30946,0.00039,3.83338]
[1780722431602,82.42,59937.44,106.6,-0.30946,0.00039,3.83342]
[1780722431810,82.42,59937.44,106.6,-0.30946,0.00039,3.83342]
[1780722432057,82.42,59937.44,106.6,-0.30946,0.00039,3.83342]
[1780722432327,82.42,59934.45,106.6,-0.31064,0.00039,3.83959]
[1780722433410,82.42,59932.17,106.6,-0.31155,0.00039,3.84428]
[1780722434316,82.42,59932.17,106.6,-0.31155,0.00039,3.84428]
[1780722434425,82.42,59929.52,106.6,-0.31259,0.0004,3.84969]
[1780722436462,82.42,59929.2,106.6,-0.31272,0.0004,3.85034]
[1780722436466,82.42,59929.2,106.6,-0.31272,0.0004,3.85034]
[1780722436483,82.42,59929.2,106.6,-0.31272,0.0004,3.85034]
[1780722436501,82.42,59926.53,106.6,-0.31378,0.0004,3.85576]
[1780722436724,82.42,59926.53,106.6,-0.31378,0.0004,3.85576]
[1780722436739,82.42,59926.53,106.6,-0.31378,0.0004,3.85576]
[1780722437222,82.42,59926.53,106.6,-0.31378,0.0004,3.85576]
[1780722437226,82.42,59926.53,106.6,-0.31378,0.0004,3.85576]
[1780722437500,82.42,59926.53,106.6,-0.31378,0.0004,3.85576]
[1780722437527,82.42,59926.53,106.6,-0.31378,0.0004,3.85576]
[1780722438531,82.42,59925.91,106.6,-0.31402,0.0004,3.85701]
[1780722438433,82.42,59928.41,106.6,-0.31303,0.0004,3.85195]
[1780722438586,82.42,59928.41,106.6,-0.31303,0.0004,3.85195]
[1780722439173,82.42,59928.41,106.6,-0.31303,0.0004,3.85195]
[1780722439342,82.42,59928.41,106.6,-0.31303,0.0004,3.85195]
[1780722439439,82.42,59926.96,106.6,-0.31361,0.0004,3.85489]
[1780722440130,82.42,59926.96,106.6,-0.31361,0.0004,3.85489]
[1780722440422,82.42,59926.96,106.6,-0.31361,0.0004,3.85489]
[1780722440566,82.42,59926.96,106.6,-0.31361,0.0004,3.85489]
[1780722440460,82.42,59911.25,106.6,-0.31985,0.0004,3.88624]
[1780722441116,82.42,59911.25,106.6,-0.31985,0.0004,3.88624]
[1780722441372,82.42,59911.25,106.6,-0.31985,0.0004,3.88624]
[1780722441530,82.42,59911.25,106.6,-0.31985,0.0004,3.88624]
[1780722441425,82.42,59915.58,106.6,-0.31813,0.0004,3.8777]
[1780722442168,82.42,59915.58,106.6,-0.31813,0.0004,3.8777]
[1780722442445,82.42,59941.41,106.6,-0.30791,0.00039,3.82523]
[1780722442809,82.42,59941.41,106.6,-0.30791,0.00039,3.82523]
[1780722442852,82.42,59941.41,106.6,-0.30791,0.00039,3.82523]
[1780722443466,82.42,59931.93,106.6,-0.31164,0.00039,3.84478]
[1780722444220,82.42,59934.68,106.6,-0.31056,0.00039,3.83914]
[1780722446536,82.42,59931.73,106.6,-0.31173,0.00039,3.84522]
[1780722446778,82.42,59931.73,106.6,-0.31173,0.00039,3.84522]
[1780722447096,82.42,59927.34,106.6,-0.31346,0.0004,3.85415]
[1780722447566,82.42,59927.34,106.6,-0.31346,0.0004,3.85415]
[1780722447875,82.42,59927.34,106.6,-0.31346,0.0004,3.85415]
[1780722447887,82.42,59927.34,106.6,-0.31346,0.0004,3.85415]
[1780722447994,82.42,59927.34,106.6,-0.31346,0.0004,3.85415]
[1780722448276,82.42,59927.34,106.6,-0.31346,0.0004,3.85415]
[1780722448483,82.42,59927.34,106.6,-0.31346,0.0004,3.85415]
[1780722448297,82.42,59937.56,106.6,-0.30943,0.00039,3.83327]
[1780722448778,82.42,59937.56,106.6,-0.30943,0.00039,3.83327]
[1780722448782,82.42,59937.56,106.6,-0.30943,0.00039,3.83327]
[1780722448991,82.42,59937.56,106.6,-0.30943,0.00039,3.83327]
[1780722449346,82.42,59937.56,106.6,-0.30943,0.00039,3.83327]
[1780722449418,82.42,59937.56,106.6,-0.30943,0.00039,3.83327]
[1780722449460,82.43,59939.86,106.6,-0.30853,0.00039,3.82852]
[1780722450328,82.43,59946.83,106.6,-0.3058,0.00039,3.81399]
[1780722450923,82.43,59946.83,106.6,-0.3058,0.00039,3.81399]
[1780722451383,82.43,59946.83,106.6,-0.3058,0.00039,3.81399]
[1780722451548,82.43,59946.83,106.6,-0.3058,0.00039,3.81399]
[1780722452342,82.43,59947.29,106.6,-0.30512,0.00039,3.79925]
[1780722453025,82.43,59947.29,106.6,-0.30512,0.00039,3.79925]
[1780722453163,82.43,59947.29,106.6,-0.30512,0.00039,3.79925]
[1780722453175,82.43,59947.29,106.6,-0.30512,0.00039,3.79925]
[1780722453229,82.43,59947.29,106.6,-0.30512,0.00039,3.79925]
[1780722453500,82.43,59947.29,106.6,-0.30512,0.00039,3.79925]
[1780722454499,82.43,59947.66,106.6,-0.30498,0.00039,3.79849]
[1780722454507,82.43,59947.66,106.6,-0.30498,0.00039,3.79849]
[1780722454315,82.43,59940.49,106.6,-0.3078,0.00039,3.81352]
[1780722455098,82.43,59940.49,106.6,-0.3078,0.00039,3.81352]
[1780722455228,82.43,59940.49,106.6,-0.3078,0.00039,3.81352]
[1780722455261,82.44,59944.66,106.6,-0.30617,0.00039,3.80485]
[1780722455808,82.44,59944.66,106.6,-0.30617,0.00039,3.80485]
[1780722456163,82.44,59933.54,106.6,-0.31055,0.0004,3.82791]
[1780722456967,82.44,59933.54,106.6,-0.31055,0.0004,3.82791]
[1780722457193,82.44,59933.54,106.6,-0.31055,0.0004,3.82791]
[1780722457200,82.44,59933.54,106.6,-0.31055,0.0004,3.82791]
[1780722457546,82.44,59931.88,106.6,-0.31121,0.0004,3.83135]
[1780722458177,82.44,59928.46,106.6,-0.31257,0.0004,3.83833]
[1780722459404,82.44,59928.46,106.6,-0.31257,0.0004,3.83833]
[1780722459470,82.44,59928.46,106.6,-0.31257,0.0004,3.83833]
[1780722459479,82.44,59924.07,106.6,-0.31431,0.0004,3.84723]
[1780722460164,82.44,59924.07,106.6,-0.31431,0.0004,3.84723]
[1780722460478,82.44,59924.07,106.6,-0.31431,0.0004,3.84723]
[1780722460586,82.44,59924.07,106.6,-0.31431,0.0004,3.84723]
[1780722460483,82.44,59908.51,106.6,-0.32052,0.0004,3.87818]
[1780722461005,82.44,59908.51,106.6,-0.32052,0.0004,3.87818]
[1780722461546,82.44,59908.51,106.6,-0.32052,0.0004,3.87818]
[1780722461691,82.44,59908.51,106.6,-0.32052,0.0004,3.87818]
[1780722461753,82.44,59908.51,106.6,-0.32052,0.0004,3.87818]
[1780722461755,82.44,59908.51,106.6,-0.32052,0.0004,3.87818]
[1780722461565,82.44,59842.57,106.6,-0.34738,0.00041,3.9987]
[1780722461970,82.44,59842.57,106.6,-0.34738,0.00041,3.9987]
[1780722462226,82.44,59842.57,106.6,-0.34738,0.00041,3.9987]
[1780722462320,82.44,59842.57,106.6,-0.34738,0.00041,3.9987]
[1780722462426,82.44,59842.57,106.6,-0.34738,0.00041,3.9987]
[1780722462444,82.44,59842.57,106.6,-0.34738,0.00041,3.9987]
[1780722462446,82.44,59842.57,106.6,-0.34738,0.00041,3.9987]
[1780722462531,82.44,59812.37,106.6,-0.35996,0.00042,4.0478]
[1780722462660,82.44,59812.37,106.6,-0.35996,0.00042,4.0478]
[1780722463442,82.44,59812.37,106.6,-0.35996,0.00042,4.0478]
[1780722463534,82.44,59803.31,106.6,-0.36377,0.00042,4.06177]
[1780722463604,82.44,59803.31,106.6,-0.36377,0.00042,4.06177]
[1780722464030,82.44,59803.31,106.6,-0.36377,0.00042,4.06177]
[1780722464265,82.44,59803.31,106.6,-0.36377,0.00042,4.06177]
[1780722464290,82.44,59803.31,106.6,-0.36377,0.00042,4.06177]
[1780722464413,82.44,59803.31,106.6,-0.36377,0.00042,4.06177]
[1780722464422,82.44,59803.31,106.6,-0.36377,0.00042,4.06177]
[1780722464439,82.44,59803.31,106.6,-0.36377,0.00042,4.06177]
[1780722464527,82.44,59803.31,106.6,-0.36377,0.00042,4.06177]
[1780722464467,82.44,59789.31,106.6,-0.36968,0.00042,4.08258]
[1780722464578,82.44,59789.31,106.6,-0.36968,0.00042,4.08258]
[1780722464602,82.44,59789.31,106.6,-0.36968,0.00042,4.08258]
[1780722465020,82.44,59789.31,106.6,-0.36968,0.00042,4.08258]
[1780722465029,82.44,59789.31,106.6,-0.36968,0.00042,4.08258]
[1780722465095,82.44,59789.31,106.6,-0.36968,0.00042,4.08258]
[1780722465561,82.44,59789.31,106.6,-0.36968,0.00042,4.08258]
[1780722465317,82.44,59772.75,106.6,-0.37672,0.00043,4.10604]
[1780722465717,82.44,59772.75,106.6,-0.37672,0.00043,4.10604]
[1780722465756,82.44,59772.75,106.6,-0.37672,0.00043,4.10604]
[1780722465960,82.44,59772.75,106.6,-0.37672,0.00043,4.10604]
[1780722466557,82.45,59761.6,106.6,-0.38148,0.00043,4.12114]
[1780722467056,82.45,59761.6,106.6,-0.38148,0.00043,4.12114]
[1780722467333,82.45,59760.49,106.6,-0.38196,0.00043,4.12261]
[1780722467945,82.45,59760.49,106.6,-0.38196,0.00043,4.12261]
[1780722468099,82.45,59760.49,106.6,-0.38196,0.00043,4.12261]
[1780722468232,82.45,59760.49,106.6,-0.38196,0.00043,4.12261]
[1780722468299,82.45,59760.49,106.6,-0.38196,0.00043,4.12261]
[1780722468444,82.45,59760.49,106.6,-0.38196,0.00043,4.12261]
[1780722468529,82.45,59754.02,106.6,-0.38473,0.00043,4.13107]
[1780722468600,82.45,59754.02,106.6,-0.38473,0.00043,4.13107]
[1780722468804,82.45,59754.02,106.6,-0.38473,0.00043,4.13107]
[1780722469144,82.45,59754.02,106.6,-0.38473,0.00043,4.13107]
[1780722469147,82.45,59754.02,106.6,-0.38473,0.00043,4.13107]
[1780722469350,82.45,59754.02,106.6,-0.38473,0.00043,4.13107]
[1780722469582,82.45,59762.31,106.6,-0.38118,0.00043,4.12021]
[1780722470005,82.45,59762.31,106.6,-0.38118,0.00043,4.12021]
[1780722470194,82.45,59762.31,106.6,-0.38118,0.00043,4.12021]
[1780722470209,82.45,59762.31,106.6,-0.38118,0.00043,4.12021]
[1780722470423,82.45,59762.31,106.6,-0.38118,0.00043,4.12021]
[1780722470436,82.45,59762.31,106.6,-0.38118,0.00043,4.12021]
[1780722470641,82.45,59762.31,106.6,-0.38118,0.00043,4.12021]
[1780722470547,82.45,59777.82,106.6,-0.37457,0.00043,4.09904]
[1780722470758,82.45,59777.82,106.6,-0.37457,0.00043,4.09904]
[1780722471200,82.45,59777.82,106.6,-0.37457,0.00043,4.09904]
[1780722471440,82.45,59777.82,106.6,-0.37457,0.00043,4.09904]
[1780722471541,82.45,59788.97,106.6,-0.36983,0.00042,4.0831]
[1780722471643,82.45,59788.97,106.6,-0.36983,0.00042,4.0831]
[1780722471844,82.45,59788.97,106.6,-0.36983,0.00042,4.0831]
[1780722472402,82.45,59788.97,106.6,-0.36983,0.00042,4.0831]
[1780722472456,82.45,59788.97,106.6,-0.36983,0.00042,4.0831]
[1780722472564,82.45,59796.45,106.6,-0.36667,0.00042,4.07209]
[1780722472693,82.45,59796.45,106.6,-0.36667,0.00042,4.07209]
[1780722473037,82.45,59796.45,106.6,-0.36667,0.00042,4.07209]
[1780722473073,82.45,59796.45,106.6,-0.36667,0.00042,4.07209]
[1780722473271,82.45,59796.45,106.6,-0.36667,0.00042,4.07209]
[1780722473297,82.45,59796.45,106.6,-0.36667,0.00042,4.07209]
[1780722473321,82.45,59796.45,106.6,-0.36667,0.00042,4.07209]
[1780722473564,82.45,59796.45,106.6,-0.36667,0.00042,4.07209]
[1780722473481,82.45,59848.16,106.6,-0.34508,0.00041,3.98922]
[1780722473913,82.45,59848.16,106.6,-0.34508,0.00041,3.98922]
[1780722473922,82.45,59848.16,106.6,-0.34508,0.00041,3.98922]
[1780722473938,82.45,59848.16,106.6,-0.34508,0.00041,3.98922]
[1780722474142,82.45,59848.16,106.6,-0.34508,0.00041,3.98922]
[1780722474165,82.45,59848.16,106.6,-0.34508,0.00041,3.98922]
[1780722474588,82.44,59853.27,106.6,-0.34297,0.00041,3.98039]
[1780722474828,82.44,59853.27,106.6,-0.34297,0.00041,3.98039]
[1780722475328,82.44,59853.27,106.6,-0.34297,0.00041,3.98039]
[1780722475387,82.44,59853.27,106.6,-0.34297,0.00041,3.98039]
[1780722475630,82.44,59853.27,106.6,-0.34297,0.00041,3.98039]
[1780722475845,82.44,59853.8,106.6,-0.34275,0.00041,3.97946]
[1780722476047,82.44,59853.8,106.6,-0.34275,0.00041,3.97946]
[1780722476563,82.44,59853.8,106.6,-0.34275,0.00041,3.97946]
[1780722476573,82.44,59853.8,106.6,-0.34275,0.00041,3.97946]
[1780722476630,82.44,59853.8,106.6,-0.34275,0.00041,3.97946]
[1780722476470,82.44,59858.34,106.6,-0.34088,0.00041,3.97152]
[1780722476765,82.44,59858.34,106.6,-0.34088,0.00041,3.97152]
[1780722477345,82.44,59858.34,106.6,-0.34088,0.00041,3.97152]
[1780722477565,82.44,59870.02,106.6,-0.33609,0.00041,3.95067]
[1780722477807,82.44,59870.02,106.6,-0.33609,0.00041,3.95067]
[1780722478484,82.44,59872.35,106.6,-0.33513,0.00041,3.94645]
[1780722479168,82.44,59872.35,106.6,-0.33513,0.00041,3.94645]
[1780722479492,82.44,59876.45,106.6,-0.33346,0.00041,3.93897]
[1780722480215,82.44,59876.45,106.6,-0.33346,0.00041,3.93897]
[1780722480458,82.44,59876.45,106.6,-0.33346,0.00041,3.93897]
[1780722480526,82.44,59888.51,106.6,-0.32857,0.0004,3.91657]
[1780722481644,82.44,59888.51,106.6,-0.32857,0.0004,3.91657]
[1780722481688,82.44,59888.51,106.6,-0.32857,0.0004,3.91657]
[1780722481655,82.44,59886.7,106.6,-0.3293,0.00041,3.91996]
[1780722481770,82.44,59886.7,106.6,-0.3293,0.00041,3.91996]
[1780722481797,82.44,59886.7,106.6,-0.3293,0.00041,3.91996]
[1780722481941,82.44,59886.7,106.6,-0.3293,0.00041,3.91996]
[1780722482524,82.44,59886.7,106.6,-0.3293,0.00041,3.91996]
[1780722482621,82.43,59904.86,106.6,-0.32197,0.0004,3.88524]
[1780722482881,82.43,59904.86,106.6,-0.32197,0.0004,3.88524]
[1780722483056,82.43,59904.86,106.6,-0.32197,0.0004,3.88524]
[1780722483057,82.43,59904.86,106.6,-0.32197,0.0004,3.88524]
[1780722483071,82.43,59904.86,106.6,-0.32197,0.0004,3.88524]
[1780722483129,82.43,59904.86,106.6,-0.32197,0.0004,3.88524]
[1780722483196,82.43,59904.86,106.6,-0.32197,0.0004,3.88524]
[1780722483223,82.43,59904.86,106.6,-0.32197,0.0004,3.88524]
[1780722483560,82.43,59912.96,106.6,-0.31872,0.0004,3.86936]
[1780722484013,82.43,59912.96,106.6,-0.31872,0.0004,3.86936]
[1780722484606,82.43,59907.74,106.6,-0.32081,0.0004,3.87964]
[1780722485189,82.43,59907.74,106.6,-0.32081,0.0004,3.87964]
[1780722485222,82.43,59907.74,106.6,-0.32081,0.0004,3.87964]
[1780722485626,82.43,59910.37,106.6,-0.31976,0.0004,3.87448]
[1780722485720,82.43,59910.37,106.6,-0.31976,0.0004,3.87448]
[1780722486662,82.43,59910.37,106.6,-0.31976,0.0004,3.87448]
[1780722486581,82.44,59916.38,106.6,-0.31736,0.0004,3.86259]
[1780722487359,82.44,59916.38,106.6,-0.31736,0.0004,3.86259]
[1780722487588,82.44,59925.71,106.6,-0.31365,0.0004,3.84387]
[1780722488057,82.44,59925.71,106.6,-0.31365,0.0004,3.84387]
[1780722488595,82.43,59926.44,106.6,-0.31336,0.0004,3.84239]
[1780722489256,82.43,59926.44,106.6,-0.31336,0.0004,3.84239]
[1780722489602,82.43,59929.68,106.6,-0.31207,0.0004,3.8358]
[1780722490609,82.44,59934.58,106.6,-0.31014,0.00039,3.82577]
[1780722490809,82.44,59934.58,106.6,-0.31014,0.00039,3.82577]
[1780722491068,82.44,59934.58,106.6,-0.31014,0.00039,3.82577]
[1780722491156,82.44,59934.58,106.6,-0.31014,0.00039,3.82577]
[1780722491305,82.44,59934.58,106.6,-0.31014,0.00039,3.82577]
[1780722491363,82.44,59934.58,106.6,-0.31014,0.00039,3.82577]
[1780722491594,82.44,59934.58,106.6,-0.31014,0.00039,3.82577]
[1780722491616,82.43,59948.45,106.6,-0.30468,0.00039,3.79689]
[1780722492647,82.43,59948.45,106.6,-0.30468,0.00039,3.79689]
[1780722492624,82.44,59960.39,106.6,-0.30002,0.00039,3.77148]
[1780722492823,82.44,59960.39,106.6,-0.30002,0.00039,3.77148]
[1780722492853,82.44,59960.39,106.6,-0.30002,0.00039,3.77148]
[1780722493065,82.44,59960.39,106.6,-0.30002,0.00039,3.77148]
[1780722493071,82.44,59960.39,106.6,-0.30002,0.00039,3.77148]
[1780722493166,82.44,59960.39,106.6,-0.30002,0.00039,3.77148]
[1780722493314,82.44,59960.39,106.6,-0.30002,0.00039,3.77148]
[1780722493394,82.44,59960.39,106.6,-0.30002,0.00039,3.77148]
[1780722493511,82.44,59960.39,106.6,-0.30002,0.00039,3.77148]
[1780722493631,82.44,59956.55,106.6,-0.30152,0.00039,3.77971]
[1780722493815,82.44,59956.55,106.6,-0.30152,0.00039,3.77971]
[1780722493919,82.44,59956.55,106.6,-0.30152,0.00039,3.77971]
[1780722494638,82.43,59953.96,106.6,-0.30253,0.00039,3.78522]
[1780722494769,82.43,59953.96,106.6,-0.30253,0.00039,3.78522]
[1780722495645,82.44,59952.09,106.6,-0.30326,0.00039,3.7892]
[1780722496303,82.44,59952.09,106.6,-0.30326,0.00039,3.7892]
[1780722496652,82.44,59948.95,106.6,-0.30449,0.00039,3.79585]
[1780722496712,82.44,59948.95,106.6,-0.30449,0.00039,3.79585]
[1780722497335,82.44,59948.95,106.6,-0.30449,0.00039,3.79585]
[1780722497540,82.44,59948.95,106.6,-0.30449,0.00039,3.79585]
[1780722497659,82.44,59943.98,106.6,-0.30644,0.00039,3.80629]
[1780722498665,82.44,59942.74,106.6,-0.30693,0.00039,3.80888]
[1780722498835,82.44,59942.74,106.6,-0.30693,0.00039,3.80888]
[1780722499363,82.44,59942.74,106.6,-0.30693,0.00039,3.80888]
[1780722500390,82.44,59942.71,106.6,-0.30694,0.00039,3.80895]
[1780722500594,82.44,59942.71,106.6,-0.30694,0.00039,3.80895]
[1780722500628,82.44,59942.71,106.6,-0.30694,0.00039,3.80895]
[1780722500681,82.44,59952.44,106.6,-0.30313,0.00039,3.78848]
[1780722500840,82.44,59952.44,106.6,-0.30313,0.00039,3.78848]
[1780722501228,82.44,59952.44,106.6,-0.30313,0.00039,3.78848]
[1780722501688,82.44,59960.34,106.6,-0.30005,0.00039,3.77161]
[1780722501799,82.44,59960.34,106.6,-0.30005,0.00039,3.77161]
[1780722501989,82.44,59960.34,106.6,-0.30005,0.00039,3.77161]
[1780722502025,82.44,59960.34,106.6,-0.30005,0.00039,3.77161]
[1780722502695,82.44,59964.73,106.6,-0.29834,0.00039,3.76213]
[1780722503703,82.44,59960.76,106.6,-0.29988,0.00039,3.77069]
[1780722504206,82.44,59960.76,106.6,-0.29988,0.00039,3.77069]
[1780722504248,82.44,59960.76,106.6,-0.29988,0.00039,3.77069]
[1780722504700,82.44,59960.76,106.6,-0.29988,0.00039,3.77069]
[1780722504715,82.43,59965.19,106.6,-0.29816,0.00039,3.76113]
[1780722504975,82.43,59965.19,106.6,-0.29816,0.00039,3.76113]
[1780722505171,82.43,59965.19,106.6,-0.29816,0.00039,3.76113]
[1780722505718,82.43,59970.61,106.6,-0.29606,0.00039,3.74932]
[1780722506038,82.43,59970.61,106.6,-0.29606,0.00039,3.74932]
[1780722506328,82.43,59970.61,106.6,-0.29606,0.00039,3.74932]
[1780722506331,82.43,59970.61,106.6,-0.29606,0.00039,3.74932]
[1780722506510,82.43,59970.61,106.6,-0.29606,0.00039,3.74932]
[1780722506714,82.43,59970.61,106.6,-0.29606,0.00039,3.74931]
[1780722506978,82.43,59970.61,106.6,-0.29606,0.00039,3.74931]
[1780722507430,82.43,59970.61,106.6,-0.29606,0.00039,3.74931]
[1780722507447,82.43,59970.61,106.6,-0.29606,0.00039,3.74931]
[1780722507490,82.43,59970.61,106.6,-0.29606,0.00039,3.74931]
[1780722507614,82.43,59970.61,106.6,-0.29606,0.00039,3.74931]
[1780722507648,82.43,59976.94,106.6,-0.29361,0.00038,3.73542]
[1780722507795,82.43,59976.94,106.6,-0.29361,0.00038,3.73542]
[1780722508060,82.43,59976.94,106.6,-0.29361,0.00038,3.73542]
[1780722508165,82.43,59976.94,106.6,-0.29361,0.00038,3.73542]
[1780722508271,82.43,59976.94,106.6,-0.29361,0.00038,3.73542]
[1780722508277,82.43,59976.94,106.6,-0.29361,0.00038,3.73542]
[1780722508368,82.43,59976.94,106.6,-0.29361,0.00038,3.73542]
[1780722508460,82.43,59976.94,106.6,-0.29361,0.00038,3.73542]
[1780722508545,82.43,59991.93,106.6,-0.28787,0.00038,3.702]
[1780722508835,82.43,59991.93,106.6,-0.28787,0.00038,3.702]
[1780722509013,82.43,59991.93,106.6,-0.28787,0.00038,3.702]
[1780722509028,82.43,59991.93,106.6,-0.28787,0.00038,3.702]
[1780722509162,82.43,59991.93,106.6,-0.28787,0.00038,3.702]
[1780722509180,82.43,59991.93,106.6,-0.28787,0.00038,3.702]
[1780722509234,82.43,59991.93,106.6,-0.28787,0.00038,3.702]
[1780722509444,82.43,59991.93,106.6,-0.28787,0.00038,3.702]
[1780722509710,82.43,59992.3,106.6,-0.28772,0.00038,3.70111]
[1780722509817,82.43,59992.3,106.6,-0.28772,0.00038,3.70111]
[1780722510497,82.43,59992.3,106.6,-0.28772,0.00038,3.70111]
[1780722510700,82.43,60003.08,106.6,-0.28363,0.00038,3.67664]
[1780722511307,82.43,60003.08,106.6,-0.28363,0.00038,3.67664]
[1780722511527,82.43,60003.08,106.6,-0.28363,0.00038,3.67664]
[1780722511716,82.43,59990.81,106.6,-0.28775,0.00038,3.69043]
[1780722511946,82.43,59990.81,106.6,-0.28775,0.00038,3.69043]
[1780722512476,82.43,59978.94,106.6,-0.29231,0.00039,3.717]
[1780722513009,82.43,59978.94,106.6,-0.29231,0.00039,3.717]
[1780722513332,82.43,59978.94,106.6,-0.29231,0.00039,3.717]
[1780722513434,82.43,59978.94,106.6,-0.29231,0.00039,3.717]
[1780722513535,82.43,59978.94,106.6,-0.29231,0.00039,3.717]
[1780722513717,82.43,59978.42,106.6,-0.29252,0.00039,3.71818]
[1780722514058,82.43,59978.42,106.6,-0.29252,0.00039,3.71818]
[1780722514224,82.43,59978.42,106.6,-0.29252,0.00039,3.71818]
[1780722514513,82.43,59967.63,106.6,-0.29669,0.00039,3.74188]
[1780722515200,82.44,59954.9,106.6,-0.30165,0.00039,3.76937]
[1780722516125,82.44,59954.9,106.6,-0.30165,0.00039,3.76937]
[1780722516578,82.44,59954.9,106.6,-0.30165,0.00039,3.76937]
[1780722516680,82.44,59953.15,106.6,-0.30234,0.00039,3.77311]
[1780722516882,82.44,59953.15,106.6,-0.30234,0.00039,3.77311]
[1780722516886,82.44,59953.15,106.6,-0.30234,0.00039,3.77311]
[1780722516954,82.44,59953.15,106.6,-0.30234,0.00039,3.77311]
[1780722517702,82.44,59953.15,106.6,-0.30234,0.00039,3.77311]
[1780722517111,82.44,59948.64,106.6,-0.30411,0.00039,3.78267]
[1780722517806,82.44,59948.64,106.6,-0.30411,0.00039,3.78267]
[1780722518739,82.44,59955.97,106.6,-0.30124,0.00039,3.7671]
[1780722519056,82.44,59955.97,106.6,-0.30124,0.00039,3.7671]
[1780722519666,82.44,59966.89,106.6,-0.29699,0.00039,3.74356]
[1780722524270,82.44,59968.06,106.6,-0.29655,0.00039,3.74107]
[1780722524371,82.45,59967.87,106.6,-0.29662,0.00039,3.7415]
[1780722524867,82.45,59961.21,106.6,-0.29922,0.00039,3.75597]
[1780722526591,82.45,59957.63,106.6,-0.30062,0.00039,3.7637]
[1780722526881,82.45,59954.35,106.6,-0.3019,0.00039,3.77071]
[1780722527810,82.45,59954.35,106.6,-0.3019,0.00039,3.77071]
[1780722528231,82.45,59954.35,106.6,-0.3019,0.00039,3.77071]
[1780722528466,82.45,59954.35,106.6,-0.3019,0.00039,3.77071]
[1780722529565,82.45,59954.13,106.6,-0.30199,0.00039,3.7712]
[1780722529608,82.45,59959.2,106.6,-0.30001,0.00039,3.76035]
[1780722530438,82.45,59959.2,106.6,-0.30001,0.00039,3.76035]
[1780722530658,82.45,59963.42,106.6,-0.29837,0.00039,3.75127]
[1780722532463,82.45,59962.68,106.6,-0.29866,0.00039,3.75287]
[1780722532690,82.45,59962.68,106.6,-0.29866,0.00039,3.75287]
[1780722532678,82.46,59964.96,106.6,-0.29778,0.00039,3.74796]
[1780722532777,82.46,59964.96,106.6,-0.29778,0.00039,3.74796]
[1780722533651,82.46,59962.36,106.6,-0.29879,0.00039,3.75359]
[1780722533772,82.46,59962.36,106.6,-0.29879,0.00039,3.75359]
[1780722534007,82.46,59962.36,106.6,-0.29879,0.00039,3.75359]
[1780722534583,82.46,59947.77,106.6,-0.3045,0.00039,3.78476]
[1780722535757,82.46,59947.77,106.6,-0.3045,0.00039,3.78476]
[1780722534937,82.46,59943.21,106.6,-0.30629,0.00039,3.79434]
[1780722537772,82.46,59941.97,106.6,-0.30678,0.00039,3.79692]
[1780722538127,82.46,59941.58,106.6,-0.30693,0.00039,3.79774]
[1780722539892,82.46,59941.02,106.6,-0.30715,0.00039,3.7989]
[1780722539897,82.46,59941.02,106.6,-0.30715,0.00039,3.7989]
[1780722540093,82.46,59941.02,106.6,-0.30715,0.00039,3.7989]
[1780722540378,82.46,59940.78,106.6,-0.30724,0.00039,3.7994]
[1780722541195,82.46,59940.78,106.6,-0.30724,0.00039,3.7994]
[1780722541271,82.46,59940.78,106.6,-0.30724,0.00039,3.7994]
[1780722541635,82.46,59940.78,106.6,-0.30724,0.00039,3.7994]
[1780722541684,82.46,59940.78,106.6,-0.30724,0.00039,3.7994]
[1780722541727,82.46,59940.78,106.6,-0.30724,0.00039,3.7994]
[1780722541798,82.46,59940.78,106.6,-0.30724,0.00039,3.7994]
[1780722541770,82.46,59948.73,106.6,-0.30412,0.00039,3.78272]
[1780722541940,82.46,59948.73,106.6,-0.30412,0.00039,3.78272]
[1780722542095,82.46,59948.73,106.6,-0.30412,0.00039,3.78272]
[1780722542704,82.46,59946.67,106.6,-0.30493,0.00039,3.78706]
[1780722543172,82.46,59946.67,106.6,-0.30493,0.00039,3.78706]
[1780722543982,82.46,59946.67,106.6,-0.30493,0.00039,3.78706]
[1780722543572,82.46,59959.63,106.6,-0.29985,0.00039,3.75949]
[1780722544137,82.46,59959.63,106.6,-0.29985,0.00039,3.75949]
[1780722544279,82.46,59959.63,106.6,-0.29985,0.00039,3.75949]
[1780722544526,82.46,59959.63,106.6,-0.29985,0.00039,3.75949]
[1780722544719,82.46,59961.9,106.6,-0.29897,0.00039,3.7546]
[1780722544885,82.46,59961.9,106.6,-0.29897,0.00039,3.7546]
[1780722545091,82.46,59961.9,106.6,-0.29897,0.00039,3.7546]
[1780722545408,82.46,59961.9,106.6,-0.29897,0.00039,3.7546]
[1780722545728,82.46,59961.9,106.6,-0.29897,0.00039,3.7546]
[1780722545803,82.46,59961.9,106.6,-0.29897,0.00039,3.7546]
[1780722545936,82.46,59961.9,106.6,-0.29897,0.00039,3.7546]
[1780722545833,82.46,59979.97,106.6,-0.29197,0.00038,3.71506]
[1780722546019,82.46,59979.97,106.6,-0.29197,0.00038,3.71506]
[1780722546808,82.46,60004.28,106.6,-0.28269,0.00038,3.66014]
[1780722547753,82.46,60005.71,106.6,-0.28214,0.00038,3.65685]
[1780722548690,82.46,60011.08,106.6,-0.28011,0.00038,3.64444]
[1780722550650,82.46,60016.25,106.6,-0.27817,0.00038,3.63244]
[1780722552397,82.46,60015.19,106.6,-0.27857,0.00038,3.63494]
[1780722552664,82.46,60015.19,106.6,-0.27857,0.00038,3.63494]
[1780722552758,82.46,60015.19,106.6,-0.27857,0.00038,3.63494]
[1780722552772,82.46,60014.76,106.6,-0.27874,0.00038,3.63598]
[1780722553055,82.46,60014.76,106.6,-0.27874,0.00038,3.63598]
[1780722553749,82.46,60014.76,106.6,-0.27874,0.00038,3.63598]
[1780722553781,82.46,60015.13,106.6,-0.27861,0.00038,3.63515]
[1780722554200,82.46,60015.13,106.6,-0.27861,0.00038,3.63515]
[1780722554526,82.46,60015.13,106.6,-0.27861,0.00038,3.63515]
[1780722554572,82.46,60016.19,106.6,-0.27821,0.00038,3.63269]
[1780722555620,82.46,60012.52,106.6,-0.27959,0.00038,3.64123]
[1780722556335,82.46,60012.52,106.6,-0.27959,0.00038,3.64123]
[1780722556437,82.47,60006.52,106.6,-0.28186,0.00038,3.65512]
[1780722557082,82.47,60006.52,106.6,-0.28186,0.00038,3.65512]
[1780722557113,82.47,60006.52,106.6,-0.28186,0.00038,3.65512]
[1780722557830,82.47,60006.52,106.6,-0.28186,0.00038,3.65512]
[1780722557970,82.47,60006.29,106.6,-0.28195,0.00038,3.65565]
[1780722558552,82.47,60006.29,106.6,-0.28195,0.00038,3.65565]
[1780722558756,82.47,60006.29,106.6,-0.28195,0.00038,3.65565]
[1780722558781,82.47,60006.29,106.6,-0.28195,0.00038,3.65565]
[1780722558802,82.47,60006.29,106.6,-0.28195,0.00038,3.65565]
[1780722558864,82.47,60010.3,106.6,-0.28043,0.00038,3.64642]
[1780722559118,82.47,60010.3,106.6,-0.28043,0.00038,3.64642]
[1780722559296,82.47,59998.03,106.6,-0.28508,0.00038,3.67459]
[1780722560783,82.47,59998.03,106.6,-0.28508,0.00038,3.67459]
[1780722560844,82.47,59996.09,106.6,-0.28583,0.00038,3.67905]
[1780722561219,82.47,59996.09,106.6,-0.28583,0.00038,3.67905]
[1780722561229,82.47,59996.09,106.6,-0.28583,0.00038,3.67905]
[1780722561520,82.47,59996.09,106.6,-0.28583,0.00038,3.67905]
[1780722561576,82.47,59996.09,106.6,-0.28583,0.00038,3.67905]
[1780722561587,82.47,59997.69,106.6,-0.28522,0.00038,3.6754]
[1780722562126,82.47,59997.69,106.6,-0.28522,0.00038,3.6754]
[1780722562330,82.47,60007.96,106.6,-0.28132,0.00038,3.65186]
[1780722563482,82.47,60007.96,106.6,-0.28132,0.00038,3.65186]
[1780722563488,82.47,60007.96,106.6,-0.28132,0.00038,3.65186]
[1780722563528,82.47,60010.79,106.6,-0.28026,0.00038,3.64533]
[1780722563889,82.47,60010.79,106.6,-0.28026,0.00038,3.64533]
[1780722564057,82.47,60010.79,106.6,-0.28026,0.00038,3.64533]
[1780722564829,82.47,60007.73,106.6,-0.28142,0.00038,3.65243]
[1780722565219,82.47,60011.16,106.6,-0.28012,0.00038,3.6445]
[1780722568101,82.47,60012.01,106.6,-0.27981,0.00038,3.64256]
[1780722568141,82.47,60012.01,106.6,-0.27981,0.00038,3.64256]
[1780722568460,82.48,60016.83,106.6,-0.278,0.00038,3.63136]
[1780722569460,82.48,60016.83,106.6,-0.278,0.00038,3.63136]
[1780722569562,82.48,60018.35,106.6,-0.27742,0.00038,3.62781]
[1780722570148,82.48,60018.35,106.6,-0.27742,0.00038,3.62781]
[1780722570640,82.48,60018.35,106.6,-0.27742,0.00038,3.62781]
[1780722570709,82.48,60011.6,106.6,-0.27996,0.00038,3.64354]
[1780722571264,82.48,60014.51,106.6,-0.27831,0.00038,3.62256]
[1780722572153,82.48,60014.51,106.6,-0.27831,0.00038,3.62256]
[1780722572500,82.48,60018.08,106.6,-0.27696,0.00038,3.61423]
[1780722572960,82.48,60018.08,106.6,-0.27696,0.00038,3.61423]
[1780722573427,82.48,60018.08,106.6,-0.27696,0.00038,3.61423]
[1780722573529,82.48,60021.21,106.6,-0.27579,0.00038,3.6069]
[1780722574764,82.48,60021.21,106.6,-0.27579,0.00038,3.6069]
[1780722574816,82.48,60018.72,106.6,-0.27673,0.00038,3.61275]
[1780722575057,82.48,60018.72,106.6,-0.27673,0.00038,3.61275]
[1780722575887,82.48,60016.63,106.6,-0.27751,0.00038,3.61764]
[1780722580081,82.48,60016.74,106.6,-0.27747,0.00038,3.61738]
[1780722580724,82.48,60016.74,106.6,-0.27747,0.00038,3.61738]
[1780722581359,82.48,60016.58,106.6,-0.27753,0.00038,3.61776]
[1780722581461,82.48,60013.65,106.6,-0.27864,0.00038,3.6246]
[1780722582341,82.48,60018.7,106.6,-0.27673,0.00038,3.61279]
[1780722583570,82.48,60018.7,106.6,-0.27673,0.00038,3.61279]
[1780722584321,82.48,60019.57,106.6,-0.2764,0.00038,3.61075]
[1780722584355,82.48,60017.54,106.6,-0.27717,0.00038,3.6155]
[1780722589390,82.48,60017.64,106.6,-0.27713,0.00038,3.61527]
[1780722591762,82.48,60018.08,106.6,-0.27696,0.00038,3.61424]
[1780722591864,82.48,60019.6,106.6,-0.27639,0.00038,3.61067]
[1780722592673,82.48,60019.6,106.6,-0.27639,0.00038,3.61067]
[1780722592756,82.48,60026.48,106.6,-0.27381,0.00037,3.59445]
[1780722593056,82.48,60026.48,106.6,-0.27381,0.00037,3.59445]
[1780722593455,82.48,60026.48,106.6,-0.27381,0.00037,3.59445]
[1780722593480,82.48,60026.48,106.6,-0.27381,0.00037,3.59445]
[1780722593671,82.48,60026.48,106.6,-0.27381,0.00037,3.59445]
[1780722593692,82.48,60026.48,106.6,-0.27381,0.00037,3.59445]
[1780722593901,82.48,60030.84,106.6,-0.27219,0.00037,3.58411]
[1780722594843,82.48,60037.0,106.6,-0.2699,0.00037,3.56939]
[1780722595525,82.48,60037.0,106.6,-0.2699,0.00037,3.56939]
[1780722595609,82.48,60037.0,106.6,-0.2699,0.00037,3.56939]
[1780722595614,82.48,60037.0,106.6,-0.2699,0.00037,3.56939]
[1780722595712,82.48,60041.79,106.6,-0.26812,0.00037,3.55784]
[1780722596440,82.48,60035.78,106.6,-0.27034,0.00037,3.57227]
[1780722598054,82.48,60036.88,106.6,-0.26994,0.00037,3.56965]
[1780722598158,82.48,60036.88,106.6,-0.26994,0.00037,3.56965]
[1780722598210,82.48,60036.88,106.6,-0.26994,0.00037,3.56965]
[1780722598270,82.48,60036.88,106.6,-0.26994,0.00037,3.56965]
[1780722598456,82.48,60041.07,106.6,-0.26838,0.00037,3.55959]
[1780722599464,82.48,60047.06,106.6,-0.26617,0.00037,3.54511]
[1780722600104,82.48,60047.06,106.6,-0.26617,0.00037,3.54511]
[1780722600163,82.48,60047.06,106.6,-0.26617,0.00037,3.54511]
[1780722600324,82.48,60047.06,106.6,-0.26617,0.00037,3.54511]
[1780722600422,82.48,60047.06,106.6,-0.26617,0.00037,3.54511]
[1780722600517,82.48,60047.06,106.6,-0.26617,0.00037,3.54511]
[1780722600705,82.48,60064.75,106.6,-0.2597,0.00036,3.50177]
[1780722601155,82.48,60064.75,106.6,-0.2597,0.00036,3.50177]
[1780722601209,82.48,60064.75,106.6,-0.2597,0.00036,3.50177]
[1780722601455,82.48,60064.75,106.6,-0.2597,0.00036,3.50177]
[1780722601463,82.48,60064.75,106.6,-0.2597,0.00036,3.50177]
[1780722601682,82.48,60064.75,106.6,-0.2597,0.00036,3.50177]
[1780722602085,82.48,60064.75,106.6,-0.2597,0.00036,3.50177]
[1780722601798,82.48,60093.94,106.6,-0.24919,0.00036,3.42847]
[1780722602901,82.48,60093.94,106.6,-0.24919,0.00036,3.42847]
[1780722602910,82.48,60109.48,106.6,-0.24369,0.00035,3.38861]
[1780722603755,82.48,60108.79,106.6,-0.24394,0.00035,3.39044]
[1780722604229,82.48,60108.79,106.6,-0.24394,0.00035,3.39044]
[1780722604252,82.48,60108.79,106.6,-0.24394,0.00035,3.39044]
[1780722604260,82.48,60108.79,106.6,-0.24394,0.00035,3.39044]
[1780722604675,82.48,60108.79,106.6,-0.24394,0.00035,3.39044]
[1780722604725,82.48,60108.79,106.6,-0.24394,0.00035,3.39044]
[1780722604732,82.48,60108.79,106.6,-0.24394,0.00035,3.39044]
[1780722604929,82.48,60115.63,106.6,-0.24154,0.00035,3.37271]
[1780722605239,82.48,60115.63,106.6,-0.24154,0.00035,3.37271]
[1780722605491,82.48,60115.63,106.6,-0.24154,0.00035,3.37271]
[1780722605506,82.48,60115.63,106.6,-0.24154,0.00035,3.37271]
[1780722605711,82.48,60115.63,106.6,-0.24154,0.00035,3.37271]
[1780722605763,82.48,60102.7,106.6,-0.24609,0.00035,3.40609]
[1780722606235,82.48,60102.7,106.6,-0.24609,0.00035,3.40609]
[1780722606377,82.48,60102.7,106.6,-0.24609,0.00035,3.40609]
[1780722606989,82.48,60102.7,106.6,-0.24609,0.00035,3.40609]
[1780722607038,82.48,60102.7,106.6,-0.24609,0.00035,3.40609]
[1780722607144,82.48,60102.7,106.6,-0.24609,0.00035,3.40609]
[1780722607191,82.48,60102.7,106.6,-0.24609,0.00035,3.40609]
[1780722606739,82.48,60098.28,106.6,-0.24765,0.00035,3.41742]
[1780722607883,82.48,60106.98,106.6,-0.24458,0.00035,3.39511]
[1780722608551,82.48,60110.78,106.6,-0.24324,0.00035,3.3853]
[1780722609040,82.48,60110.78,106.6,-0.24324,0.00035,3.3853]
[1780722609150,82.48,60110.78,106.6,-0.24324,0.00035,3.3853]
[1780722609550,82.48,60110.78,106.6,-0.24324,0.00035,3.3853]
[1780722609849,82.48,60109.23,106.6,-0.24379,0.00035,3.38934]
[1780722610466,82.48,60109.23,106.6,-0.24379,0.00035,3.38934]
[1780722611857,82.48,60109.85,106.6,-0.24358,0.00035,3.38776]
[1780722611859,82.48,60109.85,106.6,-0.24358,0.00035,3.38776]
[1780722612058,82.48,60109.42,106.6,-0.24373,0.00035,3.38887]
[1780722612060,82.48,60109.42,106.6,-0.24373,0.00035,3.38887]
[1780722612877,82.49,60101.49,106.6,-0.24653,0.00035,3.40933]
[1780722613593,82.49,60106.47,106.6,-0.24477,0.00035,3.39653]
[1780722614197,82.49,60106.47,106.6,-0.24477,0.00035,3.39653]
[1780722614579,82.49,60106.47,106.6,-0.24477,0.00035,3.39653]
[1780722614587,82.49,60106.47,106.6,-0.24477,0.00035,3.39653]
[1780722614605,82.49,60106.66,106.6,-0.24471,0.00035,3.39604]
[1780722615058,82.49,60106.66,106.6,-0.24471,0.00035,3.39604]
[1780722615384,82.49,60106.66,106.6,-0.24471,0.00035,3.39604]
[1780722615452,82.49,60106.66,106.6,-0.24471,0.00035,3.39604]
[1780722615476,82.49,60106.66,106.6,-0.24471,0.00035,3.39604]
[1780722615668,82.49,60106.66,106.6,-0.24471,0.00035,3.39604]
[1780722615727,82.49,60108.61,106.6,-0.24403,0.00035,3.39108]
[1780722617625,82.49,60113.9,106.6,-0.24217,0.00035,3.3774]
[1780722618314,82.49,60113.9,106.6,-0.24217,0.00035,3.3774]
[1780722618826,82.49,60113.9,106.6,-0.24217,0.00035,3.3774]
[1780722618883,82.49,60113.9,106.6,-0.24217,0.00035,3.3774]
[1780722618874,82.49,60116.67,106.6,-0.2412,0.00035,3.37023]
[1780722619639,82.49,60115.31,106.6,-0.24168,0.00035,3.37376]
[1780722620820,82.49,60113.03,106.6,-0.24249,0.00035,3.37972]
[1780722623672,82.5,60108.68,106.6,-0.24403,0.00035,3.39107]
[1780722624094,82.5,60108.68,106.6,-0.24403,0.00035,3.39107]
[1780722624876,82.5,60108.68,106.6,-0.24403,0.00035,3.39107]
[1780722624882,82.5,60112.16,106.6,-0.24281,0.00035,3.38213]
[1780722625057,82.5,60112.16,106.6,-0.24281,0.00035,3.38213]
[1780722625213,82.5,60112.16,106.6,-0.24281,0.00035,3.38213]
[1780722625874,82.5,60112.16,106.6,-0.24281,0.00035,3.38213]
[1780722625924,82.5,60128.1,106.6,-0.23726,0.00035,3.3406]
[1780722626016,82.5,60128.1,106.6,-0.23726,0.00035,3.3406]
[1780722626608,82.5,60128.1,106.6,-0.23726,0.00035,3.3406]
[1780722626930,82.5,60147.77,106.6,-0.2305,0.00034,3.28863]
[1780722627701,82.5,60150.45,106.6,-0.22959,0.00034,3.28149]
[1780722628188,82.5,60150.45,106.6,-0.22959,0.00034,3.28149]
[1780722628708,82.5,60153.38,106.6,-0.2286,0.00034,3.27369]
[1780722629266,82.5,60153.38,106.6,-0.2286,0.00034,3.27369]
[1780722629702,82.5,60153.38,106.6,-0.2286,0.00034,3.27369]
[1780722629879,82.5,60171.14,106.6,-0.22263,0.00033,3.22598]
[1780722630416,82.5,60171.14,106.6,-0.22263,0.00033,3.22598]
[1780722630519,82.5,60171.14,106.6,-0.22263,0.00033,3.22598]
[1780722630632,82.5,60171.14,106.6,-0.22263,0.00033,3.22598]
[1780722630843,82.5,60171.14,106.6,-0.22263,0.00033,3.22598]
[1780722630959,82.5,60184.81,106.6,-0.21809,0.00033,3.18885]
[1780722631378,82.5,60184.81,106.6,-0.21809,0.00033,3.18885]
[1780722631490,82.5,60184.81,106.6,-0.21809,0.00033,3.18885]
[1780722631515,82.5,60184.81,106.6,-0.21809,0.00033,3.18885]
[1780722631791,82.5,60184.81,106.6,-0.21809,0.00033,3.18885]
[1780722631888,82.5,60197.5,106.6,-0.21326,0.00033,3.13909]
[1780722632935,82.5,60197.5,106.6,-0.21326,0.00033,3.13909]
[1780722632754,82.51,60198.44,106.6,-0.21296,0.00033,3.13657]
[1780722633295,82.51,60198.44,106.6,-0.21296,0.00033,3.13657]
[1780722633740,82.51,60198.44,106.6,-0.21296,0.00033,3.13657]
[1780722633763,82.52,60204.33,106.6,-0.21108,0.00032,3.12065]
[1780722634406,82.52,60204.33,106.6,-0.21108,0.00032,3.12065]
[1780722634438,82.52,60204.33,106.6,-0.21108,0.00032,3.12065]
[1780722634937,82.52,60204.33,106.6,-0.21108,0.00032,3.12065]
[1780722634983,82.52,60204.33,106.6,-0.21108,0.00032,3.12065]
[1780722635005,82.52,60212.33,106.6,-0.20849,0.00032,3.09853]
[1780722635595,82.52,60212.33,106.6,-0.20849,0.00032,3.09853]
[1780722635693,82.52,60212.33,106.6,-0.20849,0.00032,3.09853]
[1780722635781,82.52,60205.3,106.6,-0.21076,0.00032,3.11798]
[1780722636145,82.52,60205.3,106.6,-0.21076,0.00032,3.11798]
[1780722636789,82.52,60203.39,106.6,-0.21138,0.00032,3.12325]
[1780722637413,82.52,60203.39,106.6,-0.21138,0.00032,3.12325]
[1780722637672,82.52,60203.39,106.6,-0.21138,0.00032,3.12325]
[1780722637961,82.52,60202.38,106.6,-0.21171,0.00033,3.12603]
[1780722638803,82.52,60198.95,106.6,-0.21283,0.00033,3.13548]
[1780722640930,82.52,60200.75,106.6,-0.21224,0.00033,3.1305]
[1780722642692,82.52,60200.3,106.6,-0.21239,0.00033,3.13173]
[1780722642833,82.52,60202.86,106.6,-0.21155,0.00032,3.12467]
[1780722643274,82.52,60202.86,106.6,-0.21155,0.00032,3.12467]
[1780722643740,82.52,60202.86,106.6,-0.21155,0.00032,3.12467]
[1780722643840,82.52,60199.9,106.6,-0.21251,0.00033,3.13283]
[1780722644786,82.52,60199.9,106.6,-0.21251,0.00033,3.13283]
[1780722644848,82.52,60204.32,106.6,-0.21108,0.00032,3.12063]
[1780722645859,82.52,60201.62,106.6,-0.21195,0.00033,3.12809]
[1780722646870,82.52,60191.65,106.6,-0.21521,0.00033,3.15549]
[1780722647379,82.52,60191.65,106.6,-0.21521,0.00033,3.15549]
[1780722647876,82.52,60193.28,106.6,-0.21467,0.00033,3.15098]
[1780722649268,82.52,60193.42,106.6,-0.21463,0.00033,3.15061]
[1780722649373,82.52,60193.42,106.6,-0.21463,0.00033,3.15061]
[1780722649809,82.52,60193.42,106.6,-0.21463,0.00033,3.15061]
[1780722649989,82.52,60181.2,106.6,-0.21868,0.00033,3.18418]
[1780722651013,82.52,60181.2,106.6,-0.21868,0.00033,3.18418]
[1780722650898,82.52,60166.4,106.6,-0.22361,0.00034,3.22431]
[1780722651173,82.52,60166.4,106.6,-0.22361,0.00034,3.22431]
[1780722651941,82.53,60154.16,106.6,-0.22775,0.00034,3.25725]
[1780722652142,82.53,60154.16,106.6,-0.22775,0.00034,3.25725]
[1780722652242,82.53,60154.16,106.6,-0.22775,0.00034,3.25725]
[1780722652636,82.53,60154.16,106.6,-0.22775,0.00034,3.25725]
[1780722652996,82.52,60180.79,106.6,-0.21881,0.00033,3.18526]
[1780722653581,82.52,60180.79,106.6,-0.21881,0.00033,3.18526]
[1780722653834,82.52,60180.79,106.6,-0.21881,0.00033,3.18526]
[1780722654024,82.52,60186.86,106.6,-0.2168,0.00033,3.16872]
[1780722655830,82.53,60186.7,106.6,-0.21686,0.00033,3.16924]
[1780722655854,82.53,60186.7,106.6,-0.21686,0.00033,3.16924]
[1780722655989,82.53,60186.7,106.6,-0.21686,0.00033,3.16924]
[1780722656025,82.53,60186.7,106.6,-0.21686,0.00033,3.16924]
[1780722656038,82.53,60178.75,106.6,-0.2195,0.00033,3.19091]
[1780722656499,82.53,60178.75,106.6,-0.2195,0.00033,3.19091]
[1780722656737,82.53,60178.75,106.6,-0.2195,0.00033,3.19091]
[1780722657088,82.53,60178.75,106.6,-0.2195,0.00033,3.19091]
[1780722656956,82.53,60189.27,106.6,-0.21603,0.00033,3.16229]
[1780722657665,82.53,60189.27,106.6,-0.21603,0.00033,3.16229]
[1780722657960,82.53,60210.28,106.6,-0.20918,0.00032,3.10446]
[1780722658483,82.53,60210.28,106.6,-0.20918,0.00032,3.10446]
[1780722659056,82.53,60210.28,106.6,-0.20918,0.00032,3.10446]
[1780722658966,82.53,60218.57,106.6,-0.20651,0.00032,3.08138]
[1780722659590,82.53,60218.57,106.6,-0.20651,0.00032,3.08138]
[1780722659605,82.53,60218.57,106.6,-0.20651,0.00032,3.08138]
[1780722659751,82.53,60218.57,106.6,-0.20651,0.00032,3.08138]
[1780722659975,82.54,60213.88,106.6,-0.20804,0.00032,3.09464]
[1780722660129,82.54,60213.88,106.6,-0.20804,0.00032,3.09464]
[1780722660161,82.54,60213.88,106.6,-0.20804,0.00032,3.09464]
[1780722660840,82.54,60213.88,106.6,-0.20804,0.00032,3.09464]
[1780722660880,82.54,60213.88,106.6,-0.20804,0.00032,3.09464]
[1780722661004,82.54,60213.88,106.6,-0.20804,0.00032,3.09464]
[1780722661037,82.54,60213.88,106.6,-0.20804,0.00032,3.09464]
[1780722661040,82.54,60202.66,106.6,-0.21167,0.00032,3.12566]
[1780722661378,82.54,60202.66,106.6,-0.21167,0.00032,3.12566]
[1780722661558,82.54,60202.66,106.6,-0.21167,0.00032,3.12566]
[1780722661648,82.54,60202.66,106.6,-0.21167,0.00032,3.12566]
[1780722661733,82.54,60202.66,106.6,-0.21167,0.00032,3.12566]
[1780722661854,82.54,60202.66,106.6,-0.21167,0.00032,3.12566]
[1780722661994,82.56,60198.79,106.6,-0.21298,0.00033,3.13679]
[1780722662367,82.56,60198.79,106.6,-0.21298,0.00033,3.13679]
[1780722662560,82.56,60198.79,106.6,-0.21298,0.00033,3.13679]
[1780722663014,82.56,60220.4,106.6,-0.20601,0.00032,3.07703]
[1780722663293,82.56,60220.4,106.6,-0.20601,0.00032,3.07703]
[1780722663826,82.56,60220.4,106.6,-0.20601,0.00032,3.07703]
[1780722664027,82.56,60224.5,106.6,-0.2047,0.00032,3.06562]
[1780722664101,82.56,60224.5,106.6,-0.2047,0.00032,3.06562]
[1780722665061,82.56,60224.5,106.6,-0.2047,0.00032,3.06562]
[1780722665027,82.56,60232.04,106.6,-0.20231,0.00032,3.04459]
[1780722665197,82.56,60232.04,106.6,-0.20231,0.00032,3.04459]
[1780722665793,82.56,60232.04,106.6,-0.20231,0.00032,3.04459]
[1780722665990,82.56,60232.04,106.6,-0.20231,0.00032,3.04459]
[1780722666048,82.56,60232.04,106.6,-0.20231,0.00032,3.04459]
[1780722666053,82.56,60232.04,106.6,-0.20231,0.00032,3.04459]
[1780722666041,82.57,60223.77,106.6,-0.20496,0.00032,3.06789]
[1780722666267,82.57,60223.77,106.6,-0.20496,0.00032,3.06789]
[1780722666353,82.57,60223.77,106.6,-0.20496,0.00032,3.06789]
[1780722666355,82.57,60223.77,106.6,-0.20496,0.00032,3.06789]
[1780722667117,82.57,60225.0,106.6,-0.20456,0.00032,3.06446]
[1780722668055,82.57,60222.19,106.6,-0.20546,0.00032,3.07228]
[1780722669063,82.57,60224.06,106.6,-0.20486,0.00032,3.06708]
[1780722670088,82.57,60210.63,106.6,-0.20917,0.00032,3.10436]
[1780722670868,82.57,60210.63,106.6,-0.20917,0.00032,3.10436]
[1780722671090,82.57,60202.03,106.6,-0.21195,0.00033,3.1281]
[1780722672110,82.57,60199.02,106.6,-0.21293,0.00033,3.13639]
[1780722672271,82.57,60199.02,106.6,-0.21293,0.00033,3.13639]
[1780722672295,82.57,60199.02,106.6,-0.21293,0.00033,3.13639]
[1780722673016,82.57,60199.02,106.6,-0.21293,0.00033,3.13639]
[1780722673107,82.57,60186.73,106.6,-0.21696,0.00033,3.17007]
[1780722674114,82.57,60182.67,106.6,-0.21831,0.00033,3.1812]
[1780722674795,82.57,60182.67,106.6,-0.21831,0.00033,3.1812]
[1780722675124,82.57,60187.47,106.6,-0.21673,0.00033,3.16816]
[1780722675508,82.57,60187.47,106.6,-0.21673,0.00033,3.16816]
[1780722675885,82.57,60187.47,106.6,-0.21673,0.00033,3.16816]
[1780722676036,82.57,60187.47,106.6,-0.21673,0.00033,3.16816]
[1780722676143,82.57,60166.95,106.6,-0.22356,0.00034,3.22393]
[1780722676395,82.57,60166.95,106.6,-0.22356,0.00034,3.22393]
[1780722676713,82.57,60166.95,106.6,-0.22356,0.00034,3.22393]
[1780722676731,82.57,60166.95,106.6,-0.22356,0.00034,3.22393]
[1780722677076,82.57,60166.95,106.6,-0.22356,0.00034,3.22393]
[1780722677141,82.58,60156.45,106.6,-0.22711,0.00034,3.25221]
[1780722677382,82.58,60156.45,106.6,-0.22711,0.00034,3.25221]
[1780722677516,82.58,60156.45,106.6,-0.22711,0.00034,3.25221]
[1780722678148,82.58,60156.77,106.6,-0.227,0.00034,3.25135]
[1780722678342,82.58,60156.77,106.6,-0.227,0.00034,3.25135]
[1780722678391,82.58,60156.77,106.6,-0.227,0.00034,3.25135]
[1780722679155,82.58,60183.19,106.6,-0.21816,0.00033,3.17995]
[1780722679313,82.58,60183.19,106.6,-0.21816,0.00033,3.17995]
[1780722679926,82.58,60183.19,106.6,-0.21816,0.00033,3.17995]
[1780722680173,82.58,60181.42,106.6,-0.21875,0.00033,3.18483]
[1780722680850,82.58,60181.42,106.6,-0.21875,0.00033,3.18483]
[1780722681173,82.58,60172.3,106.6,-0.22178,0.00033,3.20959]
[1780722681382,82.58,60172.3,106.6,-0.22178,0.00033,3.20959]
[1780722682178,82.58,60175.11,106.6,-0.22086,0.00033,3.20206]
[1780722683891,82.58,60174.68,106.6,-0.221,0.00033,3.20326]
[1780722684192,82.59,60173.41,106.6,-0.22143,0.00033,3.20673]
[1780722684245,82.59,60173.41,106.6,-0.22143,0.00033,3.20673]
[1780722684253,82.59,60173.41,106.6,-0.22143,0.00033,3.20673]
[1780722685199,82.59,60175.21,106.6,-0.22084,0.00033,3.20189]
[1780722686131,82.59,60175.21,106.6,-0.22084,0.00033,3.20189]
[1780722686133,82.59,60175.21,106.6,-0.22084,0.00033,3.20189]
[1780722686162,82.59,60175.21,106.6,-0.22084,0.00033,3.20189]
[1780722686172,82.59,60175.21,106.6,-0.22084,0.00033,3.20189]
[1780722686610,82.59,60175.21,106.6,-0.22084,0.00033,3.20193]
[1780722686843,82.59,60175.21,106.6,-0.22084,0.00033,3.20193]
[1780722687170,82.59,60175.21,106.6,-0.22084,0.00033,3.20193]
[1780722687223,82.59,60139.98,106.6,-0.23276,0.00034,3.2964]
[1780722687590,82.59,60139.98,106.6,-0.23276,0.00034,3.2964]
[1780722688192,82.59,60139.98,106.6,-0.23276,0.00034,3.2964]
[1780722688230,82.59,60124.7,106.6,-0.23804,0.00035,3.3366]
[1780722689237,82.6,60121.58,106.6,-0.23913,0.00035,3.34481]
[1780722689682,82.6,60121.58,106.6,-0.23913,0.00035,3.34481]
[1780722691245,82.6,60122.08,106.6,-0.23832,0.00035,3.3287]
[1780722691585,82.6,60122.08,106.6,-0.23832,0.00035,3.3287]
[1780722691926,82.6,60120.19,106.6,-0.23898,0.00035,3.33363]
[1780722693104,82.6,60120.19,106.6,-0.23898,0.00035,3.33363]
[1780722693202,82.6,60118.78,106.6,-0.23947,0.00035,3.3373]
[1780722693282,82.6,60118.78,106.6,-0.23947,0.00035,3.3373]
[1780722693427,82.6,60118.78,106.6,-0.23947,0.00035,3.3373]
[1780722694073,82.6,60109.18,106.6,-0.24284,0.00035,3.36222]
[1780722694317,82.6,60109.18,106.6,-0.24284,0.00035,3.36222]
[1780722694319,82.6,60109.18,106.6,-0.24284,0.00035,3.36222]
[1780722695067,82.6,60109.18,106.6,-0.24284,0.00035,3.36222]
[1780722695115,82.59,60110.91,106.6,-0.24223,0.00035,3.35772]
[1780722695601,82.59,60110.91,106.6,-0.24223,0.00035,3.35772]
[1780722695869,82.59,60110.91,106.6,-0.24223,0.00035,3.35772]
[1780722696219,82.59,60119.53,106.6,-0.2392,0.00035,3.33532]
[1780722697224,82.59,60123.85,106.6,-0.2377,0.00035,3.32404]
[1780722698123,82.6,60127.12,106.6,-0.23656,0.00035,3.3155]
[1780722699057,82.6,60127.12,106.6,-0.23656,0.00035,3.3155]
[1780722699158,82.6,60130.15,106.6,-0.23551,0.00035,3.30756]
[1780722699314,82.6,60128.38,106.6,-0.23613,0.00035,3.31222]
[1780722701047,82.6,60131.56,106.6,-0.23503,0.00035,3.30388]
[1780722702262,82.6,60126.05,106.6,-0.23695,0.00035,3.31839]
[1780722702354,82.6,60126.05,106.6,-0.23695,0.00035,3.31839]
[1780722702586,82.6,60126.05,106.6,-0.23695,0.00035,3.31839]
[1780722703059,82.6,60126.05,106.6,-0.23695,0.00035,3.31839]
[1780722703158,82.6,60124.65,106.6,-0.23744,0.00035,3.32211]
[1780722703261,82.6,60124.65,106.6,-0.23744,0.00035,3.32211]
[1780722703596,82.6,60124.65,106.6,-0.23744,0.00035,3.32211]
[1780722704154,82.6,60117.03,106.6,-0.2401,0.00035,3.34198]
[1780722704533,82.6,60124.53,106.6,-0.23748,0.00035,3.3224]
[1780722705688,82.6,60124.53,106.6,-0.23748,0.00035,3.3224]
[1780722707130,82.6,60121.9,106.6,-0.23839,0.00035,3.32925]
[1780722707488,82.6,60132.82,106.6,-0.2346,0.00035,3.30059]
[1780722708377,82.6,60131.17,106.6,-0.23517,0.00035,3.30495]
[1780722712197,82.6,60130.0,106.6,-0.23558,0.00035,3.30803]
[1780722711940,82.6,60124.12,106.6,-0.23762,0.00035,3.32345]
[1780722712333,82.6,60124.12,106.6,-0.23762,0.00035,3.32345]
[1780722712465,82.6,60124.12,106.6,-0.23762,0.00035,3.32345]
[1780722712512,82.6,60124.12,106.6,-0.23762,0.00035,3.32345]
[1780722712607,82.6,60124.12,106.6,-0.23762,0.00035,3.32345]
[1780722712615,82.6,60124.12,106.6,-0.23762,0.00035,3.32345]
[1780722712718,82.6,60124.12,106.6,-0.23762,0.00035,3.32345]
[1780722713171,82.6,60118.56,106.6,-0.23956,0.00035,3.33795]
[1780722713387,82.6,60118.56,106.6,-0.23956,0.00035,3.33795]
[1780722713865,82.6,60118.56,106.6,-0.23956,0.00035,3.33795]
[1780722713954,82.6,60099.07,106.6,-0.24643,0.00036,3.38832]
[1780722715027,82.6,60099.07,106.6,-0.24643,0.00036,3.38832]
[1780722715074,82.6,60099.07,106.6,-0.24643,0.00036,3.38832]
[1780722715366,82.6,60098.11,106.6,-0.24677,0.00036,3.39076]
[1780722716153,82.6,60098.11,106.6,-0.24677,0.00036,3.39076]
[1780722716249,82.6,60101.9,106.6,-0.24542,0.00035,3.38106]
[1780722717455,82.6,60099.21,106.6,-0.24638,0.00036,3.38798]
[1780722719274,82.6,60099.21,106.6,-0.24638,0.00036,3.38798]
[1780722718462,82.6,60095.92,106.6,-0.24755,0.00036,3.3964]
[1780722719672,82.6,60095.92,106.6,-0.24755,0.00036,3.3964]
[1780722720155,82.6,60093.13,106.6,-0.24855,0.00036,3.40351]
[1780722720672,82.6,60093.13,106.6,-0.24855,0.00036,3.40351]
[1780722720997,82.6,60093.13,106.6,-0.24855,0.00036,3.40351]
[1780722721044,82.6,60093.13,106.6,-0.24855,0.00036,3.40351]
[1780722721353,82.6,60093.13,106.6,-0.24855,0.00036,3.40351]
[1780722721225,82.6,60077.73,106.6,-0.25408,0.00036,3.44248]
[1780722721472,82.6,60077.73,106.6,-0.25408,0.00036,3.44248]
[1780722721623,82.6,60077.73,106.6,-0.25408,0.00036,3.44248]
[1780722722243,82.6,60051.79,106.6,-0.26354,0.00037,3.50673]
[1780722722912,82.6,60051.79,106.6,-0.26354,0.00037,3.50673]
[1780722723068,82.6,60059.5,106.6,-0.26071,0.00037,3.4878]
[1780722723527,82.6,60059.5,106.6,-0.26071,0.00037,3.4878]
[1780722723942,82.6,60067.56,106.6,-0.25777,0.00036,3.46786]
[1780722725602,82.6,60067.35,106.6,-0.25784,0.00036,3.46837]
[1780722726241,82.6,60065.96,106.6,-0.25835,0.00036,3.47184]
[1780722726366,82.6,60065.96,106.6,-0.25835,0.00036,3.47184]
[1780722727058,82.6,60065.96,106.6,-0.25835,0.00036,3.47184]
[1780722727160,82.6,60048.07,106.6,-0.26491,0.00037,3.5158]
[1780722727991,82.6,60048.07,106.6,-0.26491,0.00037,3.5158]
[1780722728241,82.6,60048.07,106.6,-0.26491,0.00037,3.5158]
[1780722728311,82.6,60050.57,106.6,-0.26399,0.00037,3.50968]
[1780722729226,82.6,60046.34,106.6,-0.26555,0.00037,3.51996]
[1780722730166,82.6,60037.53,106.6,-0.26881,0.00037,3.54123]
[1780722730723,82.6,60037.53,106.6,-0.26881,0.00037,3.54123]
[1780722731056,82.6,60037.53,106.6,-0.26881,0.00037,3.54123]
[1780722731148,82.6,60036.5,106.6,-0.26919,0.00037,3.54366]
[1780722732143,82.6,60038.51,106.6,-0.26844,0.00037,3.53882]
[1780722732595,82.6,60035.84,106.6,-0.26943,0.00037,3.54523]
[1780722733509,82.6,60035.84,106.6,-0.26943,0.00037,3.54523]
[1780722734225,82.6,60035.84,106.6,-0.26943,0.00037,3.54523]
[1780722734234,82.59,60032.94,106.6,-0.27051,0.00037,3.55216]
[1780722735346,82.59,60032.94,106.6,-0.27051,0.00037,3.55216]
[1780722734614,82.59,60035.62,106.6,-0.26951,0.00037,3.5457]
[1780722736179,82.59,60035.62,106.6,-0.26951,0.00037,3.5457]
[1780722736258,82.59,60035.62,106.6,-0.26951,0.00037,3.5457]
[1780722736307,82.59,60037.4,106.6,-0.26884,0.00037,3.54141]
[1780722737293,82.59,60028.54,106.6,-0.27214,0.00037,3.56254]
[1780722737896,82.59,60024.32,106.6,-0.27373,0.00038,3.57255]
[1780722738647,82.59,60022.72,106.6,-0.27432,0.00038,3.57632]
[1780722740179,82.58,60028.48,106.6,-0.27216,0.00037,3.56264]
[1780722741204,82.58,60033.62,106.6,-0.27023,0.00037,3.55036]
[1780722741617,82.58,60033.62,106.6,-0.27023,0.00037,3.55036]
[1780722741702,82.58,60033.62,106.6,-0.27023,0.00037,3.55036]
[1780722741831,82.58,60033.62,106.6,-0.27023,0.00037,3.55036]
[1780722742044,82.58,60033.62,106.6,-0.27023,0.00037,3.55036]
[1780722742129,82.58,60040.06,106.6,-0.26784,0.00037,3.53489]
[1780722743272,82.58,60050.6,106.6,-0.26393,0.00037,3.50928]
[1780722743685,82.58,60060.11,106.6,-0.26043,0.00037,3.48594]
[1780722747057,82.58,60059.43,106.6,-0.26068,0.00037,3.48764]
[1780722747304,82.58,60059.43,106.6,-0.26068,0.00037,3.48764]
[1780722747130,82.58,60056.18,106.6,-0.26188,0.00037,3.49564]
[1780722747429,82.58,60056.18,106.6,-0.26188,0.00037,3.49564]
[1780722747507,82.58,60056.18,106.6,-0.26188,0.00037,3.49564]
[1780722748327,82.58,60056.18,106.6,-0.26188,0.00037,3.49564]
[1780722748081,82.58,60045.59,106.6,-0.26578,0.00037,3.52149]
[1780722749055,82.58,60045.59,106.6,-0.26578,0.00037,3.52149]
[1780722749274,82.58,60032.53,106.6,-0.27064,0.00037,3.55293]
[1780722749446,82.58,60032.53,106.6,-0.27064,0.00037,3.55293]
[1780722750176,82.58,60032.53,106.6,-0.27064,0.00037,3.55293]
[1780722750182,82.58,60033.95,106.6,-0.2701,0.00037,3.54952]
[1780722751282,82.58,60033.95,106.6,-0.2701,0.00037,3.54952]
[1780722751346,82.58,60035.36,106.6,-0.26898,0.00037,3.53164]
[1780722752199,82.58,60033.1,106.6,-0.26982,0.00037,3.53706]
[1780722752749,82.58,60031.3,106.6,-0.2705,0.00037,3.54137]
[1780722758033,82.58,60031.93,106.6,-0.27026,0.00037,3.53983]
[1780722758130,82.58,60031.93,106.6,-0.27026,0.00037,3.53983]
[1780722758182,82.58,60031.93,106.6,-0.27026,0.00037,3.53983]
[1780722758232,82.57,60031.64,106.6,-0.27036,0.00037,3.54052]
[1780722758438,82.57,60031.64,106.6,-0.27036,0.00037,3.54052]
[1780722759318,82.57,60012.62,106.6,-0.27753,0.00038,3.58548]
[1780722759787,82.57,60012.62,106.6,-0.27753,0.00038,3.58548]
[1780722759894,82.57,60012.62,106.6,-0.27753,0.00038,3.58548]
[1780722760161,82.57,60012.62,106.6,-0.27753,0.00038,3.58548]
[1780722760186,82.57,60008.43,106.6,-0.27912,0.00038,3.59522]
[1780722760732,82.57,60008.43,106.6,-0.27912,0.00038,3.59522]
[1780722761328,82.57,60003.07,106.6,-0.28116,0.00038,3.60761]
[1780722761656,82.57,60003.07,106.6,-0.28116,0.00038,3.60761]
[1780722762141,82.57,60003.07,106.6,-0.28116,0.00038,3.60761]
[1780722762420,82.57,60003.07,106.6,-0.28116,0.00038,3.60761]
[1780722762282,82.57,59996.4,106.6,-0.28372,0.00038,3.62292]
[1780722762578,82.57,59996.4,106.6,-0.28372,0.00038,3.62292]
[1780722763271,82.57,59998.93,106.6,-0.28274,0.00038,3.61712]
[1780722763951,82.57,60007.01,106.6,-0.27965,0.00038,3.59846]
[1780722764852,82.57,60004.36,106.6,-0.28066,0.00038,3.60459]
[1780722765406,82.57,60004.36,106.6,-0.28066,0.00038,3.60459]
[1780722766706,82.57,60003.28,106.6,-0.28108,0.00038,3.60708]
[1780722766714,82.57,60003.28,106.6,-0.28108,0.00038,3.60708]
[1780722766720,82.57,60003.28,106.6,-0.28108,0.00038,3.60708]
[1780722767061,82.57,60003.28,106.6,-0.28108,0.00038,3.60708]
[1780722767065,82.57,60003.28,106.6,-0.28108,0.00038,3.60708]
[1780722767337,82.57,60007.45,106.6,-0.27948,0.00038,3.59742]
[1780722767697,82.57,60007.45,106.6,-0.27948,0.00038,3.59742]
[1780722768056,82.57,60007.45,106.6,-0.27948,0.00038,3.59742]
[1780722768086,82.57,60003.43,106.6,-0.28101,0.00038,3.6067]
[1780722769301,82.57,60000.74,106.6,-0.28204,0.00038,3.61288]
[1780722769970,82.57,60000.74,106.6,-0.28204,0.00038,3.61288]
[1780722769993,82.57,60000.74,106.6,-0.28204,0.00038,3.61288]
[1780722770021,82.57,60000.74,106.6,-0.28204,0.00038,3.61288]
[1780722770600,82.56,60001.77,106.6,-0.28164,0.00038,3.61048]
[1780722770895,82.56,60017.54,106.6,-0.27564,0.00038,3.57375]
[1780722773158,82.56,60017.33,106.6,-0.27571,0.00038,3.57422]
[1780722773259,82.56,60014.62,106.6,-0.27674,0.00038,3.58056]
[1780722774111,82.56,60012.86,106.6,-0.2774,0.00038,3.58465]
[1780722775056,82.56,60012.86,106.6,-0.2774,0.00038,3.58465]
[1780722777880,82.56,60014.81,106.6,-0.27666,0.00038,3.58007]
[1780722778222,82.56,60014.81,106.6,-0.27666,0.00038,3.58007]
[1780722779109,82.56,60015.55,106.6,-0.27638,0.00038,3.57833]
[1780722779133,82.56,60023.61,106.6,-0.27333,0.00038,3.55933]
[1780722779812,82.56,60023.61,106.6,-0.27333,0.00038,3.55933]
[1780722780311,82.56,60023.61,106.6,-0.27333,0.00038,3.55933]
[1780722780455,82.56,60023.61,106.6,-0.27333,0.00038,3.55933]
[1780722779958,82.55,60027.38,106.6,-0.27191,0.00038,3.55035]
[1780722780543,82.55,60027.38,106.6,-0.27191,0.00038,3.55035]
[1780722780669,82.55,60027.38,106.6,-0.27191,0.00038,3.55035]
[1780722780870,82.55,60027.38,106.6,-0.27191,0.00038,3.55035]
[1780722781259,82.55,60047.65,106.6,-0.26435,0.00037,3.50149]
[1780722781986,82.55,60047.65,106.6,-0.26435,0.00037,3.50149]
[1780722781988,82.55,60047.65,106.6,-0.26435,0.00037,3.50149]
[1780722782275,82.55,60047.65,106.6,-0.26435,0.00037,3.50149]
[1780722782280,82.55,60046.35,106.6,-0.26483,0.00037,3.50463]
[1780722782838,82.55,60046.35,106.6,-0.26483,0.00037,3.50463]
[1780722782981,82.55,60049.77,106.6,-0.26356,0.00037,3.49629]
[1780722783529,82.55,60049.77,106.6,-0.26356,0.00037,3.49629]
[1780722784431,82.55,60051.62,106.6,-0.26287,0.00037,3.49172]
[1780722785106,82.55,60051.62,106.6,-0.26287,0.00037,3.49172]
[1780722785205,82.55,60055.3,106.6,-0.26151,0.00037,3.48267]
[1780722786733,82.55,60055.75,106.6,-0.26135,0.00037,3.48157]
[1780722787951,82.55,60055.75,106.6,-0.26135,0.00037,3.48157]
[1780722787447,82.55,60064.05,106.6,-0.2583,0.00037,3.46106]
[1780722788285,82.55,60072.54,106.6,-0.25521,0.00036,3.43989]
[1780722789208,82.55,60072.54,106.6,-0.25521,0.00036,3.43989]
[1780722789388,82.55,60072.54,106.6,-0.25521,0.00036,3.43989]
[1780722789482,82.55,60072.54,106.6,-0.25521,0.00036,3.43989]
[1780722789698,82.55,60072.54,106.6,-0.25521,0.00036,3.43989]
[1780722789298,82.55,60078.75,106.6,-0.25295,0.00036,3.42427]
[1780722789931,82.55,60078.75,106.6,-0.25295,0.00036,3.42427]
[1780722790263,82.55,60078.75,106.6,-0.25295,0.00036,3.42427]
[1780722790967,82.55,60078.75,106.6,-0.25295,0.00036,3.42427]
[1780722791983,82.55,60057.44,106.6,-0.26072,0.00037,3.4774]
[1780722792806,82.55,60057.44,106.6,-0.26072,0.00037,3.4774]
[1780722793613,82.55,60057.44,106.6,-0.26072,0.00037,3.4774]
[1780722793704,82.55,60057.44,106.6,-0.26072,0.00037,3.4774]
[1780722793331,82.55,60056.0,106.6,-0.26125,0.00037,3.48094]
[1780722793810,82.55,60056.0,106.6,-0.26125,0.00037,3.48094]
[1780722794368,82.55,60056.0,106.6,-0.26125,0.00037,3.48094]
[1780722794684,82.55,60056.0,106.6,-0.26125,0.00037,3.48094]
[1780722795102,82.55,60042.96,106.6,-0.26609,0.00037,3.51287]
[1780722795459,82.55,60042.96,106.6,-0.26609,0.00037,3.51287]
[1780722796055,82.55,60042.96,106.6,-0.26609,0.00037,3.51287]
[1780722797164,82.55,60043.12,106.6,-0.26603,0.00037,3.51248]
[1780722797231,82.55,60045.16,106.6,-0.26527,0.00037,3.50752]
[1780722797374,82.55,60045.16,106.6,-0.26527,0.00037,3.50752]
[1780722797698,82.55,60045.16,106.6,-0.26527,0.00037,3.50752]
[1780722797865,82.55,60045.16,106.6,-0.26527,0.00037,3.50752]
[1780722798057,82.55,60045.16,106.6,-0.26527,0.00037,3.50752]
[1780722798126,82.55,60049.88,106.6,-0.26352,0.00037,3.496]
[1780722798366,82.55,60049.88,106.6,-0.26352,0.00037,3.496]
[1780722798395,82.55,60049.88,106.6,-0.26352,0.00037,3.496]
[1780722798606,82.55,60049.88,106.6,-0.26352,0.00037,3.496]
[1780722799133,82.55,60045.5,106.6,-0.26514,0.00037,3.5067]
[1780722799789,82.55,60045.5,106.6,-0.26514,0.00037,3.5067]
[1780722800176,82.55,60045.5,106.6,-0.26514,0.00037,3.5067]
[1780722800246,82.55,60042.12,106.6,-0.2664,0.00037,3.51492]
[1780722800369,82.55,60042.12,106.6,-0.2664,0.00037,3.51492]
[1780722800371,82.55,60042.12,106.6,-0.2664,0.00037,3.51492]
[1780722801147,82.55,60032.82,106.6,-0.26987,0.00037,3.53736]
[1780722801362,82.55,60032.82,106.6,-0.26987,0.00037,3.53736]
[1780722801389,82.55,60032.82,106.6,-0.26987,0.00037,3.53736]
[1780722802029,82.55,60032.82,106.6,-0.26987,0.00037,3.53736]
[1780722802366,82.55,60018.5,106.6,-0.27526,0.00038,3.57138]
[1780722803203,82.55,60018.5,106.6,-0.27526,0.00038,3.57138]
[1780722803402,82.55,60017.46,106.6,-0.27565,0.00038,3.57382]
[1780722803696,82.55,60017.46,106.6,-0.27565,0.00038,3.57382]
[1780722803701,82.55,60017.46,106.6,-0.27565,0.00038,3.57382]
[1780722803796,82.55,60017.46,106.6,-0.27565,0.00038,3.57382]
[1780722803853,82.55,60017.46,106.6,-0.27565,0.00038,3.57382]
[1780722804320,82.55,60003.63,106.6,-0.28091,0.00038,3.60605]
[1780722805042,82.55,60003.63,106.6,-0.28091,0.00038,3.60605]
[1780722805182,82.55,60003.63,106.6,-0.28091,0.00038,3.60605]
[1780722805265,82.55,59999.64,106.6,-0.28243,0.00038,3.61522]
[1780722805462,82.55,59999.64,106.6,-0.28243,0.00038,3.61522]
[1780722805498,82.55,59999.64,106.6,-0.28243,0.00038,3.61522]
[1780722805912,82.55,59999.64,106.6,-0.28243,0.00038,3.61522]
[1780722806099,82.55,59999.64,106.6,-0.28243,0.00038,3.61522]
[1780722806135,82.55,59999.64,106.6,-0.28243,0.00038,3.61522]
[1780722806275,82.55,59999.64,106.6,-0.28243,0.00038,3.61522]
[1780722806189,82.55,59996.32,106.6,-0.2837,0.00038,3.62284]
[1780722806966,82.55,59996.32,106.6,-0.2837,0.00038,3.62284]
[1780722807196,82.55,60001.31,106.6,-0.28179,0.00038,3.61137]
[1780722807826,82.55,60001.31,106.6,-0.28179,0.00038,3.61137]
[1780722808274,82.55,60003.25,106.6,-0.28104,0.00038,3.60688]
[1780722809211,82.55,60004.53,106.6,-0.28055,0.00038,3.60391]
[1780722811228,82.55,60007.79,106.6,-0.27873,0.00038,3.58194]
[1780722812312,82.55,60009.17,106.6,-0.2782,0.00038,3.57873]
[1780722813162,82.55,60009.17,106.6,-0.2782,0.00038,3.57873]
[1780722813251,82.55,60008.96,106.6,-0.27828,0.00038,3.57922]
[1780722814277,82.55,60008.96,106.6,-0.27828,0.00038,3.57922]
[1780722814306,82.55,60008.96,106.6,-0.27828,0.00038,3.57922]
[1780722814316,82.55,60003.03,106.6,-0.28055,0.00038,3.593]
[1780722815264,82.55,59995.81,106.6,-0.28332,0.00038,3.60961]
[1780722815829,82.55,59995.81,106.6,-0.28332,0.00038,3.60961]
[1780722816272,82.55,60000.49,106.6,-0.28152,0.00038,3.59884]
[1780722817282,82.55,60000.49,106.6,-0.28152,0.00038,3.59884]
[1780722817332,82.55,60000.49,106.6,-0.28152,0.00038,3.59884]
[1780722818343,82.55,59995.07,106.6,-0.2836,0.00038,3.61128]
[1780722818732,82.55,59995.07,106.6,-0.2836,0.00038,3.61128]
[1780722819059,82.55,59995.07,106.6,-0.2836,0.00038,3.61128]
[1780722819832,82.55,59994.27,106.6,-0.28391,0.00039,3.6131]
[1780722819938,82.55,59994.27,106.6,-0.28391,0.00039,3.6131]
[1780722820304,82.54,59986.2,106.6,-0.28702,0.00039,3.63142]
[1780722820653,82.54,59986.2,106.6,-0.28702,0.00039,3.63142]
[1780722820819,82.54,59986.2,106.6,-0.28702,0.00039,3.63142]
[1780722821021,82.54,59986.2,106.6,-0.28702,0.00039,3.63142]
[1780722821024,82.54,59986.2,106.6,-0.28702,0.00039,3.63142]
[1780722821277,82.54,59986.2,106.6,-0.28702,0.00039,3.63142]
[1780722821306,82.54,59978.87,106.6,-0.28986,0.00039,3.64789]
[1780722821478,82.54,59978.87,106.6,-0.28986,0.00039,3.64789]
[1780722821658,82.54,59978.87,106.6,-0.28986,0.00039,3.64789]
[1780722822079,82.54,59978.87,106.6,-0.28986,0.00039,3.64789]
[1780722822313,82.54,59969.14,106.6,-0.29366,0.00039,3.66947]
[1780722822928,82.54,59969.14,106.6,-0.29366,0.00039,3.66947]
[1780722823324,82.54,59964.35,106.6,-0.29553,0.00039,3.67996]
[1780722825261,82.54,59965.06,106.6,-0.29525,0.00039,3.67839]
[1780722825336,82.54,59962.01,106.6,-0.29644,0.00039,3.68502]
[1780722825524,82.54,59962.01,106.6,-0.29644,0.00039,3.68502]
[1780722825529,82.54,59962.01,106.6,-0.29644,0.00039,3.68502]
[1780722826343,82.54,59962.64,106.6,-0.29619,0.00039,3.68362]
[1780722827359,82.53,59958.4,106.6,-0.29785,0.00039,3.6928]
[1780722827633,82.53,59958.4,106.6,-0.29785,0.00039,3.6928]
[1780722827684,82.53,59958.4,106.6,-0.29785,0.00039,3.6928]
[1780722827686,82.53,59958.4,106.6,-0.29785,0.00039,3.6928]
[1780722827765,82.53,59958.4,106.6,-0.29785,0.00039,3.6928]
[1780722828364,82.53,59965.61,106.6,-0.29501,0.00039,3.67703]
[1780722828710,82.53,59965.61,106.6,-0.29501,0.00039,3.67703]
[1780722829371,82.53,59964.16,106.6,-0.29557,0.00039,3.68018]
[1780722829667,82.53,59964.16,106.6,-0.29557,0.00039,3.68018]
[1780722829772,82.53,59964.16,106.6,-0.29557,0.00039,3.68018]
[1780722830379,82.52,59959.51,106.6,-0.2974,0.00039,3.69028]
[1780722831386,82.52,59957.26,106.6,-0.29828,0.00039,3.69512]
[1780722831704,82.52,59957.26,106.6,-0.29828,0.00039,3.69512]
[1780722833210,82.51,59957.44,106.6,-0.29819,0.00039,3.69465]
[1780722835388,82.51,59954.53,106.6,-0.29933,0.0004,3.70084]
[1780722835787,82.51,59954.53,106.6,-0.29933,0.0004,3.70084]
[1780722836290,82.51,59954.53,106.6,-0.29933,0.0004,3.70084]
[1780722836392,82.5,59961.76,106.6,-0.29647,0.00039,3.68515]
[1780722837428,82.5,59964.34,106.6,-0.29545,0.00039,3.67948]
[1780722840177,82.5,59964.5,106.6,-0.29538,0.00039,3.67907]
[1780722840201,82.5,59964.5,106.6,-0.29538,0.00039,3.67907]
[1780722840301,82.5,59964.5,106.6,-0.29538,0.00039,3.67907]
[1780722840822,82.49,59964.19,106.6,-0.29549,0.00039,3.67972]
[1780722840831,82.49,59964.19,106.6,-0.29549,0.00039,3.67972]
[1780722841189,82.49,59964.19,106.6,-0.29549,0.00039,3.67972]
[1780722841210,82.49,59964.19,106.6,-0.29549,0.00039,3.67972]
[1780722841234,82.49,59964.19,106.6,-0.29549,0.00039,3.67972]
[1780722841353,82.49,59968.24,106.6,-0.2939,0.00039,3.67083]
[1780722841973,82.49,59968.24,106.6,-0.2939,0.00039,3.67083]
[1780722842334,82.49,59952.78,106.6,-0.29998,0.0004,3.70443]
[1780722842955,82.49,59952.78,106.6,-0.29998,0.0004,3.70443]
[1780722842971,82.49,59952.78,106.6,-0.29998,0.0004,3.70443]
[1780722843311,82.49,59952.78,106.6,-0.29998,0.0004,3.70443]
[1780722843343,82.49,59950.49,106.6,-0.30088,0.0004,3.70929]
[1780722843884,82.49,59950.49,106.6,-0.30088,0.0004,3.70929]
[1780722844285,82.49,59950.49,106.6,-0.30088,0.0004,3.70929]
[1780722844358,82.49,59957.2,106.6,-0.29823,0.00039,3.69485]
[1780722844841,82.49,59957.2,106.6,-0.29823,0.00039,3.69485]
[1780722845415,82.48,59968.56,106.6,-0.29376,0.00039,3.67]
[1780722846056,82.48,59968.56,106.6,-0.29376,0.00039,3.67]
[1780722846100,82.48,59971.98,106.6,-0.29241,0.00039,3.66241]
[1780722847908,82.48,59972.18,106.6,-0.29233,0.00039,3.66196]
[1780722848692,82.48,59972.17,106.6,-0.29233,0.00039,3.66195]
[1780722848923,82.48,59980.84,106.6,-0.28895,0.00039,3.64261]
[1780722849427,82.48,59980.84,106.6,-0.28895,0.00039,3.64261]
[1780722849516,82.48,59976.54,106.6,-0.29063,0.00039,3.65223]
[1780722851446,82.48,59977.08,106.6,-0.29041,0.00039,3.65099]
[1780722851448,82.48,59977.08,106.6,-0.29041,0.00039,3.65099]
[1780722851686,82.48,59977.08,106.6,-0.29041,0.00039,3.65099]
[1780722852144,82.48,59977.08,106.6,-0.29041,0.00039,3.65099]
[1780722852392,82.47,59975.76,106.6,-0.29092,0.00039,3.65391]
[1780722852656,82.47,59975.76,106.6,-0.29092,0.00039,3.65391]
[1780722852795,82.47,59975.76,106.6,-0.29092,0.00039,3.65391]
[1780722853201,82.47,59975.76,106.6,-0.29092,0.00039,3.65391]
[1780722853214,82.47,59975.76,106.6,-0.29092,0.00039,3.65391]
[1780722853278,82.47,59948.37,106.6,-0.30169,0.0004,3.71366]
[1780722853841,82.47,59948.37,106.6,-0.30169,0.0004,3.71366]
[1780722854335,82.47,59942.78,106.6,-0.30391,0.0004,3.72551]
[1780722854909,82.47,59942.78,106.6,-0.30391,0.0004,3.72551]
[1780722855112,82.47,59942.78,106.6,-0.30391,0.0004,3.72551]
[1780722855156,82.47,59947.62,106.6,-0.30199,0.0004,3.71523]
[1780722855666,82.47,59947.62,106.6,-0.30199,0.0004,3.71523]
[1780722856321,82.47,59948.23,106.6,-0.30174,0.0004,3.71393]
[1780722856455,82.47,59948.23,106.6,-0.30174,0.0004,3.71393]
[1780722857070,82.47,59935.92,106.6,-0.30665,0.0004,3.73992]
[1780722861011,82.47,59936.97,106.6,-0.30621,0.0004,3.73766]
[1780722861019,82.47,59936.97,106.6,-0.30621,0.0004,3.73766]
[1780722861135,82.47,59936.97,106.6,-0.30621,0.0004,3.73766]
[1780722861224,82.47,59936.97,106.6,-0.30621,0.0004,3.73766]
[1780722861305,82.46,59928.12,106.6,-0.30975,0.0004,3.75601]
[1780722861609,82.46,59925.48,106.6,-0.31081,0.0004,3.76143]
[1780722863064,82.46,59925.48,106.6,-0.31081,0.0004,3.76143]
[1780722863083,82.46,59925.48,106.6,-0.31081,0.0004,3.76143]
[1780722863265,82.45,59924.06,106.6,-0.31137,0.0004,3.76426]
[1780722865139,82.45,59924.34,106.6,-0.31125,0.0004,3.76365]
[1780722865912,82.45,59924.6,106.6,-0.31114,0.0004,3.76312]
[1780722866050,82.45,59924.6,106.6,-0.31114,0.0004,3.76312]
[1780722866223,82.45,59924.6,106.6,-0.31114,0.0004,3.76312]
[1780722866431,82.44,59927.25,106.6,-0.31006,0.0004,3.7576]
[1780722866499,82.44,59927.25,106.6,-0.31006,0.0004,3.7576]
[1780722867289,82.44,59939.54,106.6,-0.30514,0.0004,3.73199]
[1780722867638,82.44,59939.54,106.6,-0.30514,0.0004,3.73199]
[1780722867691,82.44,59939.54,106.6,-0.30514,0.0004,3.73199]
[1780722868864,82.44,59940.32,106.6,-0.30483,0.0004,3.73035]
[1780722868890,82.44,59936.88,106.6,-0.3062,0.0004,3.73756]
[1780722870136,82.44,59936.88,106.6,-0.3062,0.0004,3.73756]
[1780722870337,82.44,59942.54,106.6,-0.30393,0.0004,3.72559]
[1780722871640,82.43,59938.69,106.6,-0.30494,0.0004,3.71959]
[1780722872279,82.43,59938.69,106.6,-0.30494,0.0004,3.71959]
[1780722872350,82.43,59940.9,106.6,-0.30405,0.0004,3.71492]
[1780722873261,82.43,59936.72,106.6,-0.30572,0.0004,3.72371]
[1780722874583,82.43,59936.27,106.6,-0.3059,0.0004,3.72466]
[1780722874756,82.43,59936.27,106.6,-0.3059,0.0004,3.72466]
[1780722874799,82.43,59936.27,106.6,-0.3059,0.0004,3.72466]
[1780722875055,82.43,59936.27,106.6,-0.3059,0.0004,3.72466]
[1780722875223,82.43,59929.08,106.6,-0.30879,0.0004,3.73963]
[1780722875754,82.43,59929.08,106.6,-0.30879,0.0004,3.73963]
[1780722876337,82.43,59929.08,106.6,-0.30879,0.0004,3.73963]
[1780722876438,82.43,59924.22,106.6,-0.31074,0.0004,3.74962]
[1780722876900,82.43,59924.22,106.6,-0.31074,0.0004,3.74962]
[1780722877784,82.43,59925.08,106.6,-0.31039,0.0004,3.74785]
[1780722878696,82.42,59926.06,106.6,-0.30999,0.0004,3.7458]
[1780722878900,82.42,59926.06,106.6,-0.30999,0.0004,3.7458]
[1780722879748,82.42,59925.79,106.6,-0.31009,0.0004,3.74633]
[1780722879966,82.42,59925.79,106.6,-0.31009,0.0004,3.74633]
[1780722880146,82.42,59925.79,106.6,-0.31009,0.0004,3.74633]
[1780722880173,82.42,59925.79,106.6,-0.31009,0.0004,3.74633]
[1780722880249,82.42,59918.79,106.6,-0.31292,0.0004,3.76063]
[1780722881399,82.42,59924.01,106.6,-0.3108,0.0004,3.74991]
[1780722882152,82.42,59924.01,106.6,-0.3108,0.0004,3.74991]
[1780722882253,82.42,59920.65,106.6,-0.31216,0.0004,3.75679]
[1780722882706,82.42,59920.65,106.6,-0.31216,0.0004,3.75679]
[1780722882782,82.41,59923.19,106.6,-0.31112,0.0004,3.75157]
[1780722883755,82.41,59923.19,106.6,-0.31112,0.0004,3.75157]
[1780722884245,82.41,59923.19,106.6,-0.31112,0.0004,3.75157]
[1780722884412,82.41,59923.19,106.6,-0.31112,0.0004,3.75157]
[1780722884420,82.41,59922.31,106.6,-0.31147,0.0004,3.75335]
[1780722884484,82.41,59922.31,106.6,-0.31147,0.0004,3.75335]
[1780722884687,82.41,59922.31,106.6,-0.31147,0.0004,3.75335]
[1780722884892,82.41,59922.31,106.6,-0.31147,0.0004,3.75335]
[1780722885263,82.41,59922.31,106.6,-0.31147,0.0004,3.75335]
[1780722885337,82.41,59908.81,106.6,-0.31695,0.00041,3.78063]
[1780722886180,82.41,59908.81,106.6,-0.31695,0.00041,3.78063]
[1780722886327,82.41,59908.81,106.6,-0.31695,0.00041,3.78063]
[1780722886388,82.41,59908.81,106.6,-0.31695,0.00041,3.78063]
[1780722886445,82.41,59908.69,106.6,-0.31699,0.00041,3.78084]
[1780722886709,82.41,59908.69,106.6,-0.31699,0.00041,3.78084]
[1780722886714,82.41,59908.69,106.6,-0.31699,0.00041,3.78084]
[1780722887162,82.4,59914.4,106.6,-0.31467,0.00041,3.76936]
[1780722888246,82.4,59915.58,106.6,-0.31418,0.00041,3.76696]
[1780722889443,82.4,59912.78,106.6,-0.31531,0.00041,3.77257]
[1780722890477,82.4,59914.94,106.6,-0.31444,0.00041,3.76822]
[1780722891162,82.4,59914.94,106.6,-0.31444,0.00041,3.76822]
[1780722891364,82.4,59914.94,106.6,-0.31444,0.00041,3.76822]
[1780722891416,82.4,59911.68,106.6,-0.31576,0.00041,3.77476]
[1780722892465,82.39,59909.32,106.6,-0.31671,0.00041,3.77944]
[1780722892575,82.39,59909.32,106.6,-0.31671,0.00041,3.77944]
[1780722892776,82.39,59909.32,106.6,-0.31671,0.00041,3.77944]
[1780722892868,82.39,59909.32,106.6,-0.31671,0.00041,3.77944]
[1780722893380,82.39,59910.23,106.6,-0.31634,0.00041,3.77762]
[1780722894438,82.39,59910.23,106.6,-0.31634,0.00041,3.77762]
[1780722894362,82.39,59895.84,106.6,-0.32222,0.00041,3.80601]
[1780722895473,82.39,59886.28,106.6,-0.32614,0.00041,3.8244]
[1780722895778,82.39,59886.28,106.6,-0.32614,0.00041,3.8244]
[1780722895913,82.39,59886.28,106.6,-0.32614,0.00041,3.8244]
[1780722896306,82.39,59886.28,106.6,-0.32614,0.00041,3.8244]
[1780722896442,82.39,59886.28,106.6,-0.32614,0.00041,3.8244]
[1780722896478,82.39,59886.28,106.6,-0.32614,0.00041,3.8244]
[1780722896482,82.39,59874.96,106.6,-0.33082,0.00041,3.8457]
[1780722897184,82.38,59869.86,106.6,-0.33293,0.00042,3.8551]
[1780722897752,82.38,59869.86,106.6,-0.33293,0.00042,3.8551]
[1780722898478,82.38,59869.86,106.6,-0.33293,0.00042,3.8551]
[1780722898913,82.37,59873.48,106.6,-0.33141,0.00042,3.84835]
[1780722900065,82.37,59873.48,106.6,-0.33141,0.00042,3.84835]
[1780722900303,82.37,59873.48,106.6,-0.33141,0.00042,3.84835]
[1780722900526,82.37,59873.48,106.6,-0.33141,0.00042,3.84835]
[1780722900606,82.37,59873.48,106.6,-0.33141,0.00042,3.84835]
[1780722900426,82.37,59874.97,106.6,-0.33079,0.00041,3.84556]
[1780722900703,82.37,59874.97,106.6,-0.33079,0.00041,3.84556]
[1780722900792,82.37,59874.97,106.6,-0.33079,0.00041,3.84556]
[1780722901292,82.37,59874.97,106.6,-0.33079,0.00041,3.84556]
[1780722901380,82.37,59868.06,106.6,-0.33366,0.00042,3.85833]
[1780722901894,82.37,59868.06,106.6,-0.33366,0.00042,3.85833]
[1780722902013,82.37,59868.06,106.6,-0.33366,0.00042,3.85833]
[1780722902287,82.37,59868.06,106.6,-0.33366,0.00042,3.85833]
[1780722902663,82.37,59868.06,106.6,-0.33366,0.00042,3.85833]
[1780722902725,82.37,59868.06,106.6,-0.33366,0.00042,3.85833]
[1780722902493,82.37,59858.33,106.6,-0.33771,0.00042,3.87595]
[1780722903101,82.37,59858.33,106.6,-0.33771,0.00042,3.87595]
[1780722903336,82.37,59861.65,106.6,-0.33633,0.00042,3.86998]
[1780722905196,82.37,59860.9,106.6,-0.33663,0.00042,3.87131]
[1780722905423,82.37,59860.9,106.6,-0.33663,0.00042,3.87131]
[1780722906412,82.36,59865.6,106.6,-0.33466,0.00042,3.86274]
[1780722907240,82.36,59876.42,106.6,-0.33016,0.00041,3.84274]
[1780722908100,82.36,59878.05,106.6,-0.32948,0.00041,3.83969]
[1780722909348,82.36,59876.58,106.6,-0.33009,0.00041,3.84244]
[1780722911507,82.36,59870.8,106.6,-0.33249,0.00042,3.85318]
[1780722911710,82.36,59870.8,106.6,-0.33249,0.00042,3.85318]
[1780722912459,82.36,59877.53,106.6,-0.32969,0.00041,3.84064]
[1780722912817,82.36,59877.53,106.6,-0.32969,0.00041,3.84064]
[1780722913032,82.36,59877.53,106.6,-0.32969,0.00041,3.84064]
[1780722913142,82.36,59877.53,106.6,-0.32969,0.00041,3.84064]
[1780722913455,82.35,59891.11,106.6,-0.32408,0.00041,3.8148]
[1780722913538,82.35,59891.11,106.6,-0.32408,0.00041,3.8148]
[1780722914017,82.35,59891.11,106.6,-0.32408,0.00041,3.8148]
[1780722914136,82.35,59891.11,106.6,-0.32408,0.00041,3.8148]
[1780722914413,82.35,59900.09,106.6,-0.32039,0.00041,3.79729]
[1780722914846,82.35,59900.09,106.6,-0.32039,0.00041,3.79729]
[1780722915077,82.35,59900.09,106.6,-0.32039,0.00041,3.79729]
[1780722915154,82.35,59900.09,106.6,-0.32039,0.00041,3.79729]
[1780722915307,82.35,59908.14,106.6,-0.3171,0.00041,3.78135]
[1780722916527,82.35,59908.14,106.6,-0.3171,0.00041,3.78135]
[1780722916075,82.35,59912.0,106.6,-0.31553,0.00041,3.7736]
[1780722916724,82.35,59912.0,106.6,-0.31553,0.00041,3.7736]
[1780722917248,82.35,59912.0,106.6,-0.31553,0.00041,3.7736]
[1780722917259,82.34,59923.78,106.6,-0.31074,0.0004,3.74958]
[1780722919474,82.34,59926.99,106.6,-0.30944,0.0004,3.74293]
[1780722920255,82.34,59926.99,106.6,-0.30944,0.0004,3.74293]
[1780722920446,82.34,59926.99,106.6,-0.30944,0.0004,3.74293]
[1780722920456,82.34,59926.99,106.6,-0.30944,0.0004,3.74293]
[1780722920500,82.34,59926.9,106.6,-0.30947,0.0004,3.74311]
[1780722921421,82.34,59942.45,106.6,-0.30323,0.0004,3.71052]
[1780722921736,82.34,59942.45,106.6,-0.30323,0.0004,3.71052]
[1780722921794,82.34,59942.45,106.6,-0.30323,0.0004,3.71052]
[1780722922021,82.34,59942.45,106.6,-0.30323,0.0004,3.71052]
[1780722922026,82.34,59942.45,106.6,-0.30323,0.0004,3.71052]
[1780722922265,82.34,59942.45,106.6,-0.30323,0.0004,3.71052]
[1780722922347,82.33,59929.48,106.6,-0.30842,0.0004,3.73773]
[1780722923447,82.33,59923.52,106.6,-0.31082,0.0004,3.75001]
[1780722923708,82.33,59923.52,106.6,-0.31082,0.0004,3.75001]
[1780722923716,82.33,59923.52,106.6,-0.31082,0.0004,3.75001]
[1780722923838,82.33,59923.52,106.6,-0.31082,0.0004,3.75001]
[1780722923911,82.33,59923.52,106.6,-0.31082,0.0004,3.75001]
[1780722923979,82.33,59923.52,106.6,-0.31082,0.0004,3.75001]
[1780722924376,82.33,59911.14,106.6,-0.31584,0.00041,3.77515]
[1780722925165,82.33,59915.7,106.6,-0.31399,0.00041,3.76596]
[1780722926748,82.33,59915.85,106.6,-0.31392,0.00041,3.76562]
[1780722926790,82.33,59915.85,106.6,-0.31392,0.00041,3.76562]
[1780722926815,82.33,59915.85,106.6,-0.31392,0.00041,3.76562]
[1780722926851,82.33,59915.85,106.6,-0.31392,0.00041,3.76562]
[1780722927343,82.33,59915.85,106.6,-0.31392,0.00041,3.76562]
[1780722927474,82.33,59921.29,106.6,-0.31171,0.0004,3.75453]
[1780722927759,82.33,59921.29,106.6,-0.31171,0.0004,3.75453]
[1780722928009,82.33,59921.29,106.6,-0.31171,0.0004,3.75453]
[1780722928324,82.33,59921.29,106.6,-0.31171,0.0004,3.75453]
[1780722928345,82.33,59921.29,106.6,-0.31171,0.0004,3.75453]
[1780722928383,82.33,59921.29,106.6,-0.31171,0.0004,3.75453]
[1780722928549,82.32,59927.59,106.6,-0.30916,0.0004,3.74154]
[1780722929053,82.32,59927.59,106.6,-0.30916,0.0004,3.74154]
[1780722929342,82.32,59927.59,106.6,-0.30916,0.0004,3.74154]
[1780722929551,82.32,59941.41,106.6,-0.30361,0.0004,3.71253]
[1780722929658,82.32,59941.41,106.6,-0.30361,0.0004,3.71253]
[1780722930477,82.32,59941.41,106.6,-0.30361,0.0004,3.71253]
[1780722930197,82.32,59948.9,106.6,-0.30062,0.0004,3.69655]
[1780722930565,82.32,59948.9,106.6,-0.30062,0.0004,3.69655]
[1780722930667,82.32,59948.9,106.6,-0.30062,0.0004,3.69655]
[1780722931470,82.32,59948.9,106.6,-0.30062,0.0004,3.69655]
[1780722931205,82.32,59955.82,106.6,-0.29732,0.0004,3.66734]
[1780722932114,82.32,59955.82,106.6,-0.29732,0.0004,3.66734]
[1780722932503,82.31,59967.37,106.6,-0.29273,0.00039,3.64185]
[1780722933047,82.31,59967.37,106.6,-0.29273,0.00039,3.64185]
[1780722933160,82.31,59967.37,106.6,-0.29273,0.00039,3.64185]
[1780722933184,82.31,59967.37,106.6,-0.29273,0.00039,3.64185]
[1780722933272,82.31,59967.37,106.6,-0.29273,0.00039,3.64185]
[1780722933459,82.31,59985.99,106.6,-0.28544,0.00039,3.59999]
[1780722933686,82.31,59985.99,106.6,-0.28544,0.00039,3.59999]
[1780722936725,82.31,59987.39,106.6,-0.28489,0.00039,3.59678]
[1780722937550,82.31,59987.39,106.6,-0.28489,0.00039,3.59678]
[1780722937272,82.31,59989.09,106.6,-0.28423,0.00039,3.59288]
[1780722937754,82.31,59989.09,106.6,-0.28423,0.00039,3.59288]
[1780722938063,82.31,59989.09,106.6,-0.28423,0.00039,3.59288]
[1780722938064,82.31,59989.09,106.6,-0.28423,0.00039,3.59288]
[1780722938461,82.31,59989.09,106.6,-0.28423,0.00039,3.59288]
[1780722938527,82.31,59989.09,106.6,-0.28423,0.00039,3.59288]
[1780722938548,82.31,60014.45,106.6,-0.27445,0.00038,3.53381]
[1780722938933,82.31,60014.45,106.6,-0.27445,0.00038,3.53381]
[1780722939351,82.31,60022.67,106.6,-0.27132,0.00038,3.51421]
[1780722939594,82.31,60022.67,106.6,-0.27132,0.00038,3.51421]
[1780722940335,82.31,60023.31,106.6,-0.27108,0.00038,3.5127]
[1780722941650,82.31,60023.79,106.6,-0.2709,0.00038,3.51157]
[1780722941717,82.31,60023.79,106.6,-0.2709,0.00038,3.51157]
[1780722942310,82.31,60034.89,106.6,-0.26671,0.00038,3.48481]
[1780722943316,82.31,60033.31,106.6,-0.2673,0.00038,3.48862]
[1780722943603,82.31,60033.31,106.6,-0.2673,0.00038,3.48862]
[1780722944321,82.31,60033.31,106.6,-0.2673,0.00038,3.48862]
[1780722944449,82.31,60033.31,106.6,-0.2673,0.00038,3.48862]
[1780722944493,82.31,60031.28,106.6,-0.26806,0.00038,3.49354]
[1780722945335,82.31,60020.32,106.6,-0.27222,0.00038,3.51991]
[1780722946008,82.31,60020.32,106.6,-0.27222,0.00038,3.51991]
[1780722946483,82.31,60014.24,106.6,-0.27455,0.00038,3.5344]
[1780722947208,82.31,60014.24,106.6,-0.27455,0.00038,3.5344]
[1780722947536,82.31,60014.24,106.6,-0.27455,0.00038,3.5344]
[1780722947558,82.31,60014.24,106.6,-0.27455,0.00038,3.5344]
[1780722947349,82.31,60008.05,106.6,-0.27692,0.00038,3.549]
[1780722947613,82.31,60008.05,106.6,-0.27692,0.00038,3.549]
[1780722947769,82.31,60008.05,106.6,-0.27692,0.00038,3.549]
[1780722948248,82.31,60008.05,106.6,-0.27692,0.00038,3.549]
[1780722949363,82.32,60003.01,106.6,-0.27886,0.00039,3.56084]
[1780722950370,82.32,59996.04,106.6,-0.28156,0.00039,3.57704]
[1780722951377,82.32,59994.11,106.6,-0.2823,0.00039,3.58151]
[1780722952367,82.32,59994.11,106.6,-0.2823,0.00039,3.58151]
[1780722952377,82.32,59994.11,106.6,-0.2823,0.00039,3.58151]
[1780722952507,82.32,59994.11,106.6,-0.2823,0.00039,3.58151]
[1780722952516,82.32,59994.11,106.6,-0.2823,0.00039,3.58151]
[1780722952570,82.32,59994.14,106.6,-0.28229,0.00039,3.58143]
[1780722953563,82.32,59994.14,106.6,-0.28229,0.00039,3.58143]
[1780722953568,82.32,59994.14,106.6,-0.28229,0.00039,3.58143]
[1780722953571,82.32,59994.14,106.6,-0.28229,0.00039,3.58143]
[1780722953394,82.32,59992.89,106.6,-0.28277,0.00039,3.58429]
[1780722954339,82.32,59992.89,106.6,-0.28277,0.00039,3.58429]
[1780722954400,82.32,59985.49,106.6,-0.28565,0.00039,3.60123]
[1780722954606,82.32,59985.49,106.6,-0.28565,0.00039,3.60123]
[1780722954619,82.32,59985.49,106.6,-0.28565,0.00039,3.60123]
[1780722954666,82.32,59985.49,106.6,-0.28565,0.00039,3.60123]
[1780722954690,82.32,59985.49,106.6,-0.28565,0.00039,3.60123]
[1780722955158,82.32,59985.49,106.6,-0.28565,0.00039,3.60123]
[1780722955407,82.32,59968.58,106.6,-0.29228,0.00039,3.6393]
[1780722955793,82.32,59968.58,106.6,-0.29228,0.00039,3.6393]
[1780722955999,82.32,59968.58,106.6,-0.29228,0.00039,3.6393]
[1780722956414,82.32,59968.59,106.6,-0.29228,0.00039,3.63931]
[1780722959061,82.32,59968.01,106.6,-0.2925,0.00039,3.64056]
[1780722959494,82.32,59965.71,106.6,-0.29341,0.00039,3.64563]
[1780722960165,82.32,59965.71,106.6,-0.29341,0.00039,3.64563]
[1780722960235,82.32,59965.71,106.6,-0.29341,0.00039,3.64563]
[1780722960451,82.32,59965.71,106.6,-0.29341,0.00039,3.64563]
[1780722960456,82.32,59965.71,106.6,-0.29341,0.00039,3.64563]
[1780722960568,82.32,59965.71,106.6,-0.29341,0.00039,3.64563]
[1780722960576,82.32,59965.71,106.6,-0.29341,0.00039,3.64563]
[1780722960519,82.32,59951.47,106.6,-0.29905,0.0004,3.67675]
[1780722960992,82.32,59951.47,106.6,-0.29905,0.0004,3.67675]
[1780722961041,82.32,59951.47,106.6,-0.29905,0.0004,3.67675]
[1780722961079,82.32,59951.47,106.6,-0.29905,0.0004,3.67675]
[1780722961115,82.32,59951.47,106.6,-0.29905,0.0004,3.67675]
[1780722961527,82.32,59942.88,106.6,-0.30248,0.0004,3.6952]
[1780722962374,82.32,59942.88,106.6,-0.30248,0.0004,3.6952]
[1780722963465,82.32,59945.06,106.6,-0.30161,0.0004,3.69057]
[1780722964473,82.32,59949.33,106.6,-0.2999,0.0004,3.68138]
[1780722965443,82.32,59949.33,106.6,-0.2999,0.0004,3.68138]
[1780722965480,82.32,59955.82,106.6,-0.29732,0.0004,3.66732]
[1780722966056,82.32,59955.82,106.6,-0.29732,0.0004,3.66732]
[1780722966487,82.31,59961.47,106.6,-0.29507,0.0004,3.65491]
[1780722967456,82.31,59961.47,106.6,-0.29507,0.0004,3.65491]
[1780722968502,82.31,59956.9,106.6,-0.29688,0.0004,3.66492]
[1780722969509,82.31,59954.06,106.6,-0.29801,0.0004,3.67111]
[1780722970516,82.31,59957.27,106.6,-0.29674,0.0004,3.66412]
[1780722971451,82.31,59957.27,106.6,-0.29674,0.0004,3.66412]
[1780722972530,82.31,59961.21,106.6,-0.29517,0.0004,3.65547]
[1780722972871,82.31,59961.21,106.6,-0.29517,0.0004,3.65547]
[1780722972907,82.31,59961.21,106.6,-0.29517,0.0004,3.65547]
[1780722973535,82.31,59961.21,106.6,-0.29517,0.0004,3.65547]
[1780722973537,82.31,59961.23,106.6,-0.29516,0.0004,3.65541]
[1780722973991,82.31,59961.23,106.6,-0.29516,0.0004,3.65541]
[1780722974082,82.31,59961.23,106.6,-0.29516,0.0004,3.65541]
[1780722974426,82.31,59961.23,106.6,-0.29516,0.0004,3.65541]
[1780722974544,82.31,59977.46,106.6,-0.28876,0.00039,3.61929]
[1780722974918,82.31,59977.46,106.6,-0.28876,0.00039,3.61929]
[1780722975551,82.31,59973.17,106.6,-0.29044,0.00039,3.6289]
[1780722976566,82.31,59978.35,106.6,-0.28841,0.00039,3.61726]
[1780722978580,82.31,59979.72,106.6,-0.28788,0.00039,3.61417]
[1780722979587,82.31,59977.06,106.6,-0.28892,0.00039,3.62018]
[1780722980370,82.31,59977.06,106.6,-0.28892,0.00039,3.62018]
[1780722980476,82.31,59977.06,106.6,-0.28892,0.00039,3.62018]
[1780722980722,82.31,59977.06,106.6,-0.28892,0.00039,3.62018]
[1780722980733,82.31,59977.06,106.6,-0.28892,0.00039,3.62018]
[1780722980608,82.31,59985.91,106.6,-0.28546,0.00039,3.60014]
[1780722981611,82.31,59995.53,106.6,-0.28173,0.00039,3.57806]
[1780722982801,82.31,59995.53,106.6,-0.28173,0.00039,3.57806]
[1780722982919,82.31,59995.53,106.6,-0.28173,0.00039,3.57806]
[1780722982618,82.31,59990.03,106.6,-0.28386,0.00039,3.59072]
[1780722983386,82.31,59990.03,106.6,-0.28386,0.00039,3.59072]
[1780722983629,82.3,60000.28,106.6,-0.27988,0.00039,3.56701]
[1780722984694,82.3,60007.71,106.6,-0.27702,0.00038,3.54962]
[1780722985843,82.3,60008.67,106.6,-0.27665,0.00038,3.54735]
[1780722986650,82.3,59993.77,106.6,-0.28239,0.00039,3.58204]
[1780722991685,82.3,59993.51,106.6,-0.28191,0.00039,3.56814]
[1780722993116,82.3,59994.66,106.6,-0.28146,0.00039,3.56547]
[1780722993282,82.3,59994.66,106.6,-0.28146,0.00039,3.56547]
[1780722993341,82.3,59994.66,106.6,-0.28146,0.00039,3.56547]
[1780722993627,82.3,59994.66,106.6,-0.28146,0.00039,3.56547]
[1780722993701,82.3,59994.66,106.6,-0.28146,0.00039,3.56547]
[1780722993699,82.3,59989.67,106.6,-0.2834,0.00039,3.57697]
[1780722993754,82.3,59989.67,106.6,-0.2834,0.00039,3.57697]
[1780722993956,82.3,59989.67,106.6,-0.2834,0.00039,3.57697]
[1780722994706,82.3,59993.59,106.6,-0.28188,0.00039,3.56797]
[1780722995715,82.3,59996.53,106.6,-0.28074,0.00039,3.56117]
[1780722995766,82.3,59996.53,106.6,-0.28074,0.00039,3.56117]
[1780722995876,82.3,59996.53,106.6,-0.28074,0.00039,3.56117]
[1780722996498,82.3,59996.53,106.6,-0.28074,0.00039,3.56117]
[1780722996701,82.3,59996.53,106.6,-0.28074,0.00039,3.56117]
[1780722996721,82.3,60010.7,106.6,-0.27528,0.00038,3.52801]
[1780722997915,82.3,60010.98,106.6,-0.27517,0.00038,3.52732]
[1780722998050,82.3,60010.98,106.6,-0.27517,0.00038,3.52732]
[1780722998118,82.3,60010.98,106.6,-0.27517,0.00038,3.52732]
[1780722998568,82.3,60010.98,106.6,-0.27517,0.00038,3.52732]
[1780722999188,82.3,60010.98,106.6,-0.27517,0.00038,3.52733]
[1780722999200,82.3,60010.98,106.6,-0.27517,0.00038,3.52733]
[1780722999517,82.3,60010.98,106.6,-0.27517,0.00038,3.52733]
[1780722999618,82.3,60009.15,106.6,-0.27587,0.00038,3.53166]
[1780723000430,82.3,60009.15,106.6,-0.27587,0.00038,3.53166]
[1780723000567,82.3,60023.75,106.6,-0.27028,0.00038,3.49687]
[1780723000788,82.3,60023.75,106.6,-0.27028,0.00038,3.49687]
[1780723001019,82.3,60023.75,106.6,-0.27028,0.00038,3.49687]
[1780723001079,82.3,60023.75,106.6,-0.27028,0.00038,3.49687]
[1780723001475,82.3,60024.48,106.6,-0.27001,0.00038,3.49512]
[1780723002392,82.3,60015.31,106.6,-0.27351,0.00038,3.51708]
[1780723002744,82.3,60015.31,106.6,-0.27351,0.00038,3.51708]
[1780723003095,82.3,60018.22,106.6,-0.2724,0.00038,3.51017]
[1780723004212,82.3,60018.22,106.6,-0.2724,0.00038,3.51017]
[1780723004248,82.3,60019.89,106.6,-0.27177,0.00038,3.50621]
[1780723005079,82.3,60019.89,106.6,-0.27177,0.00038,3.50621]
[1780723005079,82.3,60019.89,106.6,-0.27177,0.00038,3.50621]
[1780723005429,82.3,60019.89,106.6,-0.27177,0.00038,3.50621]
[1780723005495,82.3,60019.89,106.6,-0.27177,0.00038,3.50621]
[1780723005515,82.3,60019.89,106.6,-0.27177,0.00038,3.50621]
[1780723005636,82.3,60020.15,106.6,-0.27167,0.00038,3.5056]
[1780723006435,82.3,60021.7,106.6,-0.27108,0.00038,3.50187]
[1780723007461,82.3,60021.7,106.6,-0.27108,0.00038,3.50187]
[1780723007757,82.3,60024.26,106.6,-0.2701,0.00038,3.49572]
[1780723008029,82.3,60024.26,106.6,-0.2701,0.00038,3.49572]
[1780723008504,82.3,60024.26,106.6,-0.2701,0.00038,3.49572]
[1780723008649,82.3,60024.26,106.6,-0.2701,0.00038,3.49572]
[1780723008737,82.3,60031.48,106.6,-0.26736,0.00038,3.47828]
[1780723009657,82.3,60060.39,106.6,-0.25654,0.00037,3.40701]
[1780723009910,82.3,60060.39,106.6,-0.25654,0.00037,3.40701]
[1780723010611,82.3,60052.21,106.6,-0.25958,0.00037,3.42742]
[1780723011635,82.3,60052.21,106.6,-0.25958,0.00037,3.42742]
[1780723011639,82.3,60052.21,106.6,-0.25958,0.00037,3.42742]
[1780723011679,82.3,60052.21,106.6,-0.25958,0.00037,3.42742]
[1780723011652,82.3,60047.92,106.6,-0.26118,0.00037,3.43803]
[1780723011813,82.3,60047.92,106.6,-0.26118,0.00037,3.43803]
[1780723012517,82.3,60047.92,106.6,-0.26118,0.00037,3.43803]
[1780723012525,82.3,60047.92,106.6,-0.26118,0.00037,3.43803]
[1780723012692,82.3,60041.41,106.6,-0.26361,0.00038,3.45403]
[1780723013124,82.3,60041.41,106.6,-0.26361,0.00038,3.45403]
[1780723013138,82.3,60041.41,106.6,-0.26361,0.00038,3.45403]
[1780723013676,82.3,60041.47,106.6,-0.26359,0.00038,3.45388]
[1780723014515,82.3,60041.47,106.6,-0.26359,0.00038,3.45388]
[1780723014600,82.3,60035.47,106.6,-0.26585,0.00038,3.46856]
[1780723015087,82.3,60035.47,106.6,-0.26585,0.00038,3.46856]
[1780723015284,82.3,60033.66,106.6,-0.26653,0.00038,3.47296]
[1780723016132,82.3,60033.66,106.6,-0.26653,0.00038,3.47296]
[1780723016165,82.3,60033.66,106.6,-0.26653,0.00038,3.47296]
[1780723016483,82.3,60034.0,106.6,-0.2664,0.00038,3.47213]
[1780723017376,82.3,60034.0,106.6,-0.2664,0.00038,3.47213]
[1780723017705,82.3,60042.42,106.6,-0.26323,0.00038,3.45153]
[1780723018513,82.3,60036.38,106.6,-0.2655,0.00038,3.46632]
[1780723019551,82.3,60036.38,106.6,-0.2655,0.00038,3.46632]
[1780723019593,82.3,60033.91,106.6,-0.26643,0.00038,3.47233]
[1780723020129,82.3,60033.91,106.6,-0.26643,0.00038,3.47233]
[1780723020147,82.3,60033.91,106.6,-0.26643,0.00038,3.47233]
[1780723020520,82.3,60033.91,106.6,-0.26643,0.00038,3.47233]
[1780723020684,82.3,60033.82,106.6,-0.26647,0.00038,3.47253]
[1780723020847,82.3,60033.82,106.6,-0.26647,0.00038,3.47253]
[1780723021211,82.3,60033.82,106.6,-0.26647,0.00038,3.47253]
[1780723021706,82.3,60028.69,106.6,-0.2684,0.00038,3.48495]
[1780723021828,82.3,60028.69,106.6,-0.2684,0.00038,3.48495]
[1780723021831,82.3,60028.69,106.6,-0.2684,0.00038,3.48495]
[1780723022029,82.3,60028.69,106.6,-0.2684,0.00038,3.48495]
[1780723022192,82.3,60028.69,106.6,-0.2684,0.00038,3.48495]
[1780723022262,82.3,60028.69,106.6,-0.2684,0.00038,3.48495]
[1780723022605,82.3,60021.23,106.6,-0.27124,0.00038,3.50287]
[1780723023850,82.29,60021.68,106.6,-0.27106,0.00038,3.50177]
[1780723023868,82.29,60021.68,106.6,-0.27106,0.00038,3.50177]
[1780723024077,82.29,60021.68,106.6,-0.27106,0.00038,3.50177]
[1780723024184,82.29,60023.27,106.6,-0.27045,0.00038,3.49794]
[1780723026058,82.29,60024.48,106.6,-0.26999,0.00038,3.49503]
[1780723027043,82.29,60024.61,106.6,-0.26994,0.00038,3.49472]
[1780723027067,82.29,60024.61,106.6,-0.26994,0.00038,3.49472]
[1780723027671,82.29,60024.05,106.6,-0.27016,0.00038,3.49606]
[1780723027816,82.29,60024.05,106.6,-0.27016,0.00038,3.49606]
[1780723027828,82.29,60024.05,106.6,-0.27016,0.00038,3.49606]
[1780723027991,82.29,60024.05,106.6,-0.27016,0.00038,3.49606]
[1780723028309,82.29,60013.26,106.6,-0.27428,0.00038,3.52183]
[1780723028952,82.29,60013.26,106.6,-0.27428,0.00038,3.52183]
[1780723028968,82.29,60013.26,106.6,-0.27428,0.00038,3.52183]
[1780723029051,82.29,60013.26,106.6,-0.27428,0.00038,3.52183]
[1780723029202,82.29,60013.26,106.6,-0.27428,0.00038,3.52183]
[1780723029653,82.29,59989.74,106.6,-0.28336,0.00039,3.57675]
[1780723030060,82.29,59989.74,106.6,-0.28336,0.00039,3.57675]
[1780723030180,82.29,59989.74,106.6,-0.28336,0.00039,3.57675]
[1780723030209,82.29,59989.74,106.6,-0.28336,0.00039,3.57675]
[1780723030317,82.29,59989.74,106.6,-0.28336,0.00039,3.57675]
[1780723030425,82.29,59989.74,106.6,-0.28336,0.00039,3.57675]
[1780723030445,82.29,59957.62,106.6,-0.29601,0.0004,3.64883]
[1780723030961,82.29,59957.62,106.6,-0.29601,0.0004,3.64883]
[1780723031024,82.29,59957.62,106.6,-0.29601,0.0004,3.64883]
[1780723031136,82.29,59957.62,106.6,-0.29601,0.0004,3.64883]
[1780723031744,82.29,59946.29,106.6,-0.30052,0.0004,3.67338]
[1780723031961,82.29,59946.29,106.6,-0.30052,0.0004,3.67338]
[1780723032059,82.29,59946.29,106.6,-0.30052,0.0004,3.67338]
[1780723032108,82.29,59946.29,106.6,-0.30052,0.0004,3.67338]
[1780723032324,82.29,59946.29,106.6,-0.30052,0.0004,3.67338]
[1780723032703,82.29,59934.88,106.6,-0.30511,0.0004,3.69768]
[1780723032938,82.29,59934.88,106.6,-0.30511,0.0004,3.69768]
[1780723033317,82.29,59934.88,106.6,-0.30511,0.0004,3.69768]
[1780723033683,82.29,59927.9,106.6,-0.30793,0.00041,3.71229]
[1780723034709,82.29,59932.92,106.6,-0.30589,0.0004,3.70173]
[1780723035059,82.29,59932.92,106.6,-0.30589,0.0004,3.70173]
[1780723035724,82.28,59942.17,106.6,-0.30216,0.0004,3.6821]
[1780723035830,82.28,59942.17,106.6,-0.30216,0.0004,3.6821]
[1780723035910,82.28,59942.17,106.6,-0.30216,0.0004,3.6821]
[1780723035975,82.28,59942.17,106.6,-0.30216,0.0004,3.6821]
[1780723036056,82.28,59942.17,106.6,-0.30216,0.0004,3.6821]
[1780723036135,82.28,59942.17,106.6,-0.30216,0.0004,3.6821]
[1780723036291,82.28,59942.17,106.6,-0.30216,0.0004,3.6821]
[1780723036684,82.28,59932.56,106.6,-0.30602,0.0004,3.70242]
[1780723037029,82.28,59928.69,106.6,-0.30758,0.0004,3.7105]
[1780723038368,82.27,59927.5,106.6,-0.30806,0.00041,3.71295]
[1780723039299,82.27,59927.5,106.6,-0.30806,0.00041,3.71295]
[1780723039503,82.27,59927.5,106.6,-0.30806,0.00041,3.71295]
[1780723039754,82.27,59927.5,106.6,-0.30806,0.00041,3.71295]
[1780723039733,82.27,59926.24,106.6,-0.30856,0.00041,3.71554]
[1780723039799,82.27,59926.24,106.6,-0.30856,0.00041,3.71554]
[1780723039840,82.27,59926.24,106.6,-0.30856,0.00041,3.71554]
[1780723040057,82.27,59926.24,106.6,-0.30856,0.00041,3.71554]
[1780723040562,82.27,59926.24,106.6,-0.30856,0.00041,3.71554]
[1780723040568,82.27,59926.24,106.6,-0.30856,0.00041,3.71554]
[1780723040637,82.27,59912.75,106.6,-0.31405,0.00041,3.7432]
[1780723041004,82.27,59912.75,106.6,-0.31405,0.00041,3.7432]
[1780723041756,82.27,59912.75,106.6,-0.31405,0.00041,3.7432]
[1780723041777,82.26,59920.23,106.6,-0.31099,0.00041,3.72788]
[1780723042289,82.26,59920.23,106.6,-0.31099,0.00041,3.72788]
[1780723042567,82.26,59920.23,106.6,-0.31099,0.00041,3.72788]
[1780723042594,82.26,59920.23,106.6,-0.31099,0.00041,3.72788]
[1780723042664,82.26,59927.52,106.6,-0.30802,0.00041,3.71275]
[1780723042926,82.26,59927.52,106.6,-0.30802,0.00041,3.71275]
[1780723042971,82.26,59927.52,106.6,-0.30802,0.00041,3.71275]
[1780723043383,82.26,59927.52,106.6,-0.30802,0.00041,3.71275]
[1780723043389,82.26,59927.52,106.6,-0.30802,0.00041,3.71275]
[1780723043756,82.26,59930.61,106.6,-0.30676,0.0004,3.70627]
[1780723044490,82.26,59925.31,106.6,-0.30891,0.00041,3.71731]
[1780723045057,82.26,59925.31,106.6,-0.30891,0.00041,3.71731]
[1780723045639,82.26,59925.31,106.6,-0.30891,0.00041,3.71731]
[1780723046029,82.26,59926.07,106.6,-0.3086,0.00041,3.71571]
[1780723046750,82.26,59926.07,106.6,-0.3086,0.00041,3.71571]
[1780723046777,82.25,59920.34,106.6,-0.31092,0.00041,3.72754]
[1780723046927,82.25,59920.34,106.6,-0.31092,0.00041,3.72754]
[1780723047005,82.25,59920.34,106.6,-0.31092,0.00041,3.72754]
[1780723047103,82.25,59929.75,106.6,-0.30709,0.0004,3.70798]
[1780723048499,82.25,59929.75,106.6,-0.30709,0.0004,3.70798]
[1780723048515,82.25,59929.75,106.6,-0.30709,0.0004,3.70798]
[1780723048600,82.25,59932.93,106.6,-0.3058,0.0004,3.70128]
[1780723049791,82.24,59940.87,106.6,-0.3026,0.0004,3.68443]
[1780723050418,82.24,59940.87,106.6,-0.3026,0.0004,3.68443]
[1780723050625,82.24,59940.87,106.6,-0.3026,0.0004,3.68443]
[1780723050629,82.24,59940.87,106.6,-0.3026,0.0004,3.68443]
[1780723050784,82.24,59942.08,106.6,-0.30211,0.0004,3.68183]
[1780723050820,82.24,59942.08,106.6,-0.30211,0.0004,3.68183]
[1780723050958,82.24,59942.08,106.6,-0.30211,0.0004,3.68183]
[1780723051599,82.24,59964.45,106.6,-0.29261,0.0004,3.61872]
[1780723052066,82.24,59964.45,106.6,-0.29261,0.0004,3.61872]
[1780723052214,82.24,59964.45,106.6,-0.29261,0.0004,3.61872]
[1780723052719,82.24,59954.45,106.6,-0.2966,0.0004,3.64074]
[1780723053588,82.24,59954.45,106.6,-0.2966,0.0004,3.64074]
[1780723053766,82.24,59954.45,106.6,-0.2966,0.0004,3.64074]
[1780723053788,82.24,59954.45,106.6,-0.2966,0.0004,3.64074]
[1780723053651,82.24,59951.26,106.6,-0.29787,0.0004,3.6477]
[1780723054403,82.24,59951.26,106.6,-0.29787,0.0004,3.6477]
[1780723054410,82.24,59951.26,106.6,-0.29787,0.0004,3.6477]
[1780723054451,82.24,59951.26,106.6,-0.29787,0.0004,3.6477]
[1780723054719,82.24,59932.34,106.6,-0.3055,0.00041,3.68823]
[1780723054813,82.24,59932.34,106.6,-0.3055,0.00041,3.68823]
[1780723055018,82.24,59932.34,106.6,-0.3055,0.00041,3.68823]
[1780723055105,82.24,59932.34,106.6,-0.3055,0.00041,3.68823]
[1780723055215,82.24,59932.34,106.6,-0.3055,0.00041,3.68823]
[1780723055511,82.24,59932.34,106.6,-0.3055,0.00041,3.68823]
[1780723055544,82.24,59932.34,106.6,-0.3055,0.00041,3.68823]
[1780723055604,82.24,59932.34,106.6,-0.3055,0.00041,3.68823]
[1780723055780,82.24,59932.34,106.6,-0.3055,0.00041,3.68823]
[1780723055612,82.24,59940.92,106.6,-0.30203,0.0004,3.67]
[1780723056029,82.24,59940.92,106.6,-0.30203,0.0004,3.67]
[1780723056811,82.24,59938.99,106.6,-0.3028,0.0004,3.67412]
[1780723056826,82.24,59938.99,106.6,-0.3028,0.0004,3.67412]
[1780723057918,82.24,59939.08,106.6,-0.30277,0.0004,3.67393]
[1780723057958,82.24,59939.08,106.6,-0.30277,0.0004,3.67393]
[1780723058089,82.24,59939.08,106.6,-0.30277,0.0004,3.67393]
[1780723058159,82.24,59939.08,106.6,-0.30277,0.0004,3.67393]
[1780723058682,82.24,59948.92,106.6,-0.29881,0.0004,3.65278]
[1780723059194,82.24,59952.04,106.6,-0.29756,0.0004,3.64598]
[1780723060943,82.24,59951.17,106.6,-0.2979,0.0004,3.64787]
[1780723060955,82.24,59951.17,106.6,-0.2979,0.0004,3.64787]
[1780723061393,82.24,59960.19,106.6,-0.2943,0.0004,3.6281]
[1780723062167,82.24,59960.19,106.6,-0.2943,0.0004,3.6281]
[1780723062215,82.23,59961.37,106.6,-0.29383,0.0004,3.62548]
[1780723063782,82.23,59965.64,106.6,-0.29213,0.0004,3.61599]
[1780723064229,82.23,59968.19,106.6,-0.29112,0.0004,3.6103]
[1780723065632,82.23,59968.19,106.6,-0.29112,0.0004,3.6103]
[1780723065634,82.23,59968.19,106.6,-0.29112,0.0004,3.6103]
[1780723065746,82.23,59966.86,106.6,-0.29164,0.0004,3.61327]
[1780723066368,82.23,59966.86,106.6,-0.29164,0.0004,3.61327]
[1780723066370,82.23,59966.86,106.6,-0.29164,0.0004,3.61327]
[1780723066572,82.23,59966.86,106.6,-0.29164,0.0004,3.61327]
[1780723066650,82.24,59956.29,106.6,-0.29585,0.0004,3.63668]
[1780723067465,82.23,59961.98,106.6,-0.29358,0.0004,3.62412]
[1780723068257,82.23,59963.8,106.6,-0.29286,0.0004,3.62007]
[1780723069264,82.23,59962.53,106.6,-0.29336,0.0004,3.62288]
[1780723070271,82.23,59966.39,106.6,-0.29183,0.0004,3.6143]
[1780723072969,82.23,59967.25,106.6,-0.29148,0.0004,3.61238]
[1780723073430,82.23,59967.25,106.6,-0.29148,0.0004,3.61238]
[1780723073798,82.23,59967.25,106.6,-0.29148,0.0004,3.61238]
[1780723073524,82.23,59985.22,106.6,-0.2844,0.00039,3.57175]
[1780723074695,82.23,59985.22,106.6,-0.2844,0.00039,3.57175]
[1780723074748,82.23,59985.22,106.6,-0.2844,0.00039,3.57175]
[1780723074791,82.23,59992.66,106.6,-0.2815,0.00039,3.55461]
[1780723075268,82.23,59992.66,106.6,-0.2815,0.00039,3.55461]
[1780723076353,82.23,59991.51,106.6,-0.28195,0.00039,3.55728]
[1780723076441,82.23,59993.57,106.6,-0.28115,0.00039,3.55252]
[1780723077421,82.23,59993.57,106.6,-0.28115,0.00039,3.55252]
[1780723077458,82.23,59993.57,106.6,-0.28115,0.00039,3.55252]
[1780723077626,82.23,59994.44,106.6,-0.28081,0.00039,3.55049]
[1780723078329,82.23,59989.82,106.6,-0.28261,0.00039,3.5612]
[1780723079531,82.23,59989.82,106.6,-0.28261,0.00039,3.5612]
[1780723080261,82.23,59989.87,106.6,-0.28259,0.00039,3.56108]
[1780723080325,82.23,59989.87,106.6,-0.28259,0.00039,3.56108]
[1780723080460,82.23,59989.87,106.6,-0.28259,0.00039,3.56108]
[1780723080649,82.23,59989.87,106.6,-0.28259,0.00039,3.56108]
[1780723080665,82.23,59989.87,106.6,-0.28259,0.00039,3.56108]
[1780723080758,82.23,59988.29,106.6,-0.28321,0.00039,3.56473]
[1780723080908,82.23,59988.29,106.6,-0.28321,0.00039,3.56473]
[1780723081056,82.23,59988.29,106.6,-0.28321,0.00039,3.56473]
[1780723081285,82.23,59988.29,106.6,-0.28321,0.00039,3.56473]
[1780723081732,82.23,59988.29,106.6,-0.28321,0.00039,3.56473]
[1780723081729,82.24,59972.58,106.6,-0.28939,0.00039,3.6005]
[1780723082226,82.24,59972.58,106.6,-0.28939,0.00039,3.6005]
[1780723082353,82.24,59972.58,106.6,-0.28939,0.00039,3.6005]
[1780723082568,82.24,59972.58,106.6,-0.28939,0.00039,3.6005]
[1780723082574,82.24,59972.58,106.6,-0.28939,0.00039,3.6005]
[1780723082852,82.24,59972.58,106.6,-0.28939,0.00039,3.6005]
[1780723082918,82.24,59972.58,106.6,-0.28939,0.00039,3.6005]
[1780723082692,82.24,59985.06,106.6,-0.28448,0.00039,3.57218]
[1780723083156,82.24,59985.06,106.6,-0.28448,0.00039,3.57218]
[1780723083256,82.24,59985.06,106.6,-0.28448,0.00039,3.57218]
[1780723083847,82.24,59985.06,106.6,-0.28448,0.00039,3.57218]
[1780723083518,82.24,60012.78,106.6,-0.27372,0.00038,3.50748]
[1780723084573,82.24,60012.78,106.6,-0.27372,0.00038,3.50748]
[1780723084924,82.24,60012.78,106.6,-0.27372,0.00038,3.50748]
[1780723084680,82.24,60008.22,106.6,-0.27548,0.00039,3.51829]
[1780723085211,82.24,60008.22,106.6,-0.27548,0.00039,3.51829]
[1780723085321,82.24,60008.22,106.6,-0.27548,0.00039,3.51829]
[1780723085764,82.24,60008.22,106.6,-0.27548,0.00039,3.51829]
[1780723085829,82.24,60026.02,106.6,-0.26866,0.00038,3.47577]
[1780723086638,82.23,60023.38,106.6,-0.26966,0.00038,3.48208]
[1780723086851,82.23,60023.38,106.6,-0.26966,0.00038,3.48208]
[1780723087382,82.23,60023.38,106.6,-0.26966,0.00038,3.48208]
[1780723087419,82.23,60020.06,106.6,-0.27093,0.00038,3.49006]
[1780723088646,82.23,60020.06,106.6,-0.27093,0.00038,3.49006]
[1780723088690,82.23,60019.65,106.6,-0.27108,0.00038,3.49103]
[1780723088849,82.23,60019.65,106.6,-0.27108,0.00038,3.49103]
[1780723089670,82.23,60016.59,106.6,-0.27225,0.00038,3.49836]
[1780723089853,82.23,60016.59,106.6,-0.27225,0.00038,3.49836]
[1780723090695,82.23,60016.59,106.6,-0.27225,0.00038,3.49836]
[1780723090759,82.23,60017.94,106.6,-0.27174,0.00038,3.49514]
[1780723090926,82.23,60017.94,106.6,-0.27174,0.00038,3.49514]
[1780723091854,82.23,60002.78,106.6,-0.27757,0.00039,3.53107]
[1780723092058,82.23,60002.78,106.6,-0.27757,0.00039,3.53107]
[1780723092069,82.23,60002.78,106.6,-0.27757,0.00039,3.53107]
[1780723092260,82.23,60002.78,106.6,-0.27757,0.00039,3.53107]
[1780723092449,82.23,60002.78,106.6,-0.27757,0.00039,3.53107]
[1780723092547,82.24,59999.04,106.6,-0.27903,0.00039,3.53985]
[1780723093120,82.24,59999.04,106.6,-0.27903,0.00039,3.53985]
[1780723093320,82.24,59999.04,106.6,-0.27903,0.00039,3.53985]
[1780723093461,82.24,59999.34,106.6,-0.27891,0.00039,3.53915]
[1780723094468,82.23,60003.33,106.6,-0.27736,0.00039,3.52979]
[1780723095475,82.23,60004.67,106.6,-0.27684,0.00039,3.52663]
[1780723096922,82.23,60005.22,106.6,-0.27663,0.00039,3.52534]
[1780723097467,82.23,60005.22,106.6,-0.27663,0.00039,3.52534]
[1780723097663,82.23,60005.22,106.6,-0.27663,0.00039,3.52534]
[1780723097709,82.23,60011.59,106.6,-0.27418,0.00038,3.51029]
[1780723098020,82.23,60011.59,106.6,-0.27418,0.00038,3.51029]
[1780723098224,82.23,60011.59,106.6,-0.27418,0.00038,3.51029]
[1780723098252,82.23,60011.59,106.6,-0.27418,0.00038,3.51029]
[1780723098738,82.23,60020.05,106.6,-0.27093,0.00038,3.49007]
[1780723099056,82.23,60020.05,106.6,-0.27093,0.00038,3.49007]
[1780723100847,82.23,60019.59,106.6,-0.2711,0.00038,3.49117]
[1780723100879,82.23,60019.59,106.6,-0.2711,0.00038,3.49117]
[1780723100740,82.23,60023.87,106.6,-0.26947,0.00038,3.48086]
[1780723101398,82.23,60023.87,106.6,-0.26947,0.00038,3.48086]
[1780723101520,82.23,60013.88,106.6,-0.27329,0.00038,3.50481]
[1780723103210,82.23,60013.63,106.6,-0.27339,0.00038,3.50541]
[1780723103758,82.23,60018.1,106.6,-0.27167,0.00038,3.49473]
[1780723104576,82.23,60020.21,106.6,-0.27087,0.00038,3.48967]
[1780723105733,82.23,60025.55,106.6,-0.26883,0.00038,3.4768]
[1780723106556,82.23,60023.63,106.6,-0.26956,0.00038,3.48145]
[1780723107563,82.23,60019.6,106.6,-0.2711,0.00038,3.49114]
[1780723109371,82.23,60020.56,106.6,-0.27073,0.00038,3.48884]
[1780723111850,82.23,60019.07,106.6,-0.2713,0.00038,3.49241]
[1780723111591,82.23,60018.96,106.6,-0.27073,0.00038,3.47796]
[1780723112924,82.23,60018.91,106.6,-0.27075,0.00038,3.47809]
[1780723113056,82.23,60018.91,106.6,-0.27075,0.00038,3.47809]
[1780723113721,82.23,60018.91,106.6,-0.27075,0.00038,3.47809]
[1780723113728,82.23,60021.25,106.6,-0.26986,0.00038,3.47246]
[1780723114612,82.23,60016.86,106.6,-0.27154,0.00038,3.48301]
[1780723115665,82.23,60016.86,106.6,-0.27154,0.00038,3.48301]
[1780723116078,82.23,60017.82,106.6,-0.27117,0.00038,3.4807]
[1780723116100,82.23,60017.82,106.6,-0.27117,0.00038,3.4807]
[1780723117009,82.23,60017.36,106.6,-0.27135,0.00038,3.48181]
[1780723117792,82.23,60030.02,106.6,-0.26651,0.00038,3.45123]
[1780723117894,82.23,60030.02,106.6,-0.26651,0.00038,3.45123]
[1780723118640,82.23,60031.78,106.6,-0.26585,0.00038,3.44697]
[1780723119832,82.23,60031.78,106.6,-0.26585,0.00038,3.44697]
[1780723120321,82.23,60031.79,106.6,-0.26584,0.00038,3.44696]
[1780723120327,82.23,60031.79,106.6,-0.26584,0.00038,3.44696]
[1780723120835,82.23,60028.75,106.6,-0.267,0.00038,3.45437]
[1780723121715,82.23,60028.75,106.6,-0.267,0.00038,3.45437]
[1780723121926,82.23,60028.75,106.6,-0.267,0.00038,3.45437]
[1780723122025,82.23,60028.75,106.6,-0.267,0.00038,3.45437]
[1780723121868,82.23,60036.5,106.6,-0.26406,0.00038,3.43544]
[1780723122870,82.23,60036.5,106.6,-0.26406,0.00038,3.43544]
[1780723122969,82.23,60036.5,106.6,-0.26406,0.00038,3.43544]
[1780723123070,82.23,60088.31,106.6,-0.24484,0.00036,3.30488]
[1780723123130,82.23,60088.31,106.6,-0.24484,0.00036,3.30488]
[1780723123252,82.23,60088.31,106.6,-0.24484,0.00036,3.30488]
[1780723123574,82.23,60088.31,106.6,-0.24484,0.00036,3.30488]
[1780723123762,82.23,60088.31,106.6,-0.24484,0.00036,3.30488]
[1780723123858,82.23,60088.31,106.6,-0.24484,0.00036,3.30488]
[1780723123863,82.23,60088.31,106.6,-0.24484,0.00036,3.30488]
[1780723123859,82.23,60096.24,106.6,-0.24195,0.00036,3.28422]
[1780723124780,82.23,60096.24,106.6,-0.24195,0.00036,3.28422]
[1780723124852,82.23,60089.34,106.6,-0.24445,0.00036,3.30213]
[1780723125040,82.23,60089.34,106.6,-0.24445,0.00036,3.30213]
[1780723125781,82.23,60089.34,106.6,-0.24445,0.00036,3.30213]
[1780723125799,82.23,60098.92,106.6,-0.24099,0.00036,3.27725]
[1780723126809,82.23,60098.92,106.6,-0.24099,0.00036,3.27725]
[1780723126712,82.23,60102.53,106.6,-0.23969,0.00036,3.26777]
[1780723127060,82.23,60102.53,106.6,-0.23969,0.00036,3.26777]
[1780723127137,82.23,60102.53,106.6,-0.23969,0.00036,3.26777]
[1780723127155,82.23,60102.53,106.6,-0.23969,0.00036,3.26777]
[1780723127303,82.23,60102.53,106.6,-0.23969,0.00036,3.26777]
[1780723127553,82.23,60102.53,106.6,-0.23969,0.00036,3.26777]
[1780723127565,82.23,60102.53,106.6,-0.23969,0.00036,3.26777]
[1780723127719,82.23,60092.64,106.6,-0.24326,0.00036,3.29361]
[1780723128949,82.23,60093.2,106.6,-0.24307,0.00036,3.29222]
[1780723129481,82.23,60093.2,106.6,-0.24307,0.00036,3.29222]
[1780723129867,82.23,60093.2,106.6,-0.24307,0.00036,3.29222]
[1780723129733,82.24,60088.34,106.6,-0.24483,0.00036,3.30485]
[1780723130006,82.24,60088.34,106.6,-0.24483,0.00036,3.30485]
[1780723130042,82.24,60088.34,106.6,-0.24483,0.00036,3.30485]
[1780723130273,82.24,60088.34,106.6,-0.24483,0.00036,3.30485]
[1780723130748,82.24,60075.44,106.6,-0.24955,0.00037,3.33803]
[1780723131417,82.24,60075.44,106.6,-0.24955,0.00037,3.33803]
[1780723131433,82.24,60075.44,106.6,-0.24955,0.00037,3.33803]
[1780723131529,82.24,60075.44,106.6,-0.24955,0.00037,3.33803]
[1780723131712,82.24,60075.44,106.6,-0.24955,0.00037,3.33803]
[1780723131757,82.24,60072.12,106.6,-0.25078,0.00037,3.34655]
[1780723132728,82.24,60072.12,106.6,-0.25078,0.00037,3.34655]
[1780723132764,82.24,60079.98,106.6,-0.2479,0.00037,3.32653]
[1780723133019,82.24,60079.98,106.6,-0.2479,0.00037,3.32653]
[1780723133105,82.24,60079.98,106.6,-0.2479,0.00037,3.32653]
[1780723133324,82.24,60079.98,106.6,-0.2479,0.00037,3.32653]
[1780723133418,82.24,60079.98,106.6,-0.2479,0.00037,3.32653]
[1780723133552,82.24,60079.98,106.6,-0.2479,0.00037,3.32653]
[1780723133584,82.24,60079.98,106.6,-0.2479,0.00037,3.32653]
[1780723133771,82.25,60053.45,106.6,-0.25772,0.00037,3.39371]
[1780723134056,82.25,60053.45,106.6,-0.25772,0.00037,3.39371]
[1780723134921,82.25,60047.84,106.6,-0.25983,0.00038,3.40775]
[1780723135785,82.25,60048.69,106.6,-0.25951,0.00037,3.40566]
[1780723136792,82.25,60045.27,106.6,-0.2608,0.00038,3.41415]
[1780723137021,82.25,60045.27,106.6,-0.2608,0.00038,3.41415]
[1780723137082,82.25,60045.27,106.6,-0.2608,0.00038,3.41415]
[1780723137486,82.25,60045.27,106.6,-0.2608,0.00038,3.41415]
[1780723137803,82.25,60030.74,106.6,-0.26629,0.00038,3.44982]
[1780723138533,82.25,60030.74,106.6,-0.26629,0.00038,3.44982]
[1780723138810,82.25,60026.62,106.6,-0.26786,0.00038,3.45984]
[1780723139058,82.25,60026.62,106.6,-0.26786,0.00038,3.45984]
[1780723139301,82.25,60026.62,106.6,-0.26786,0.00038,3.45984]
[1780723140100,82.25,60025.58,106.6,-0.26825,0.00038,3.46234]
[1780723140345,82.25,60025.58,106.6,-0.26825,0.00038,3.46234]
[1780723140824,82.25,60031.8,106.6,-0.26589,0.00038,3.44724]
[1780723143848,82.25,60034.98,106.6,-0.26468,0.00038,3.43949]
[1780723144913,82.25,60034.98,106.6,-0.26468,0.00038,3.43949]
[1780723144977,82.25,60034.98,106.6,-0.26468,0.00038,3.43949]
[1780723144960,82.25,60031.65,106.6,-0.26595,0.00038,3.44763]
[1780723145138,82.25,60031.65,106.6,-0.26595,0.00038,3.44763]
[1780723145280,82.25,60031.65,106.6,-0.26595,0.00038,3.44763]
[1780723145379,82.25,60031.65,106.6,-0.26595,0.00038,3.44763]
[1780723145412,82.25,60031.65,106.6,-0.26595,0.00038,3.44763]
[1780723145412,82.25,60031.65,106.6,-0.26595,0.00038,3.44763]
[1780723145861,82.25,60057.53,106.6,-0.25622,0.00037,3.38365]
[1780723146868,82.25,60062.36,106.6,-0.2544,0.00037,3.37139]
[1780723148749,82.25,60062.12,106.6,-0.25449,0.00037,3.37199]
[1780723148751,82.25,60062.12,106.6,-0.25449,0.00037,3.37199]
[1780723148882,82.25,60064.16,106.6,-0.25373,0.00037,3.36684]
[1780723149222,82.25,60064.16,106.6,-0.25373,0.00037,3.36684]
[1780723149357,82.25,60064.16,106.6,-0.25373,0.00037,3.36684]
[1780723149428,82.25,60064.16,106.6,-0.25373,0.00037,3.36684]
[1780723149489,82.25,60064.16,106.6,-0.25373,0.00037,3.36684]
[1780723149958,82.25,60064.16,106.6,-0.25373,0.00037,3.36684]
[1780723149889,82.25,60093.24,106.6,-0.24309,0.00036,3.29237]
[1780723150162,82.25,60093.24,106.6,-0.24309,0.00036,3.29237]
[1780723150169,82.25,60093.24,106.6,-0.24309,0.00036,3.29237]
[1780723150179,82.25,60093.24,106.6,-0.24309,0.00036,3.29237]
[1780723150193,82.25,60093.24,106.6,-0.24309,0.00036,3.29237]
[1780723150603,82.25,60093.24,106.6,-0.24309,0.00036,3.29237]
[1780723150732,82.25,60093.24,106.6,-0.24309,0.00036,3.29237]
[1780723150896,82.24,60095.0,106.6,-0.24244,0.00036,3.28771]
[1780723151903,82.24,60100.11,106.6,-0.2406,0.00036,3.27439]
[1780723152782,82.24,60100.11,106.6,-0.2406,0.00036,3.27439]
[1780723153008,82.24,60100.11,106.6,-0.2406,0.00036,3.27439]
[1780723152968,82.24,60106.45,106.6,-0.23833,0.00036,3.25783]
[1780723153070,82.24,60106.45,106.6,-0.23833,0.00036,3.25783]
[1780723153158,82.24,60106.45,106.6,-0.23833,0.00036,3.25783]
[1780723153922,82.24,60111.09,106.6,-0.23667,0.00036,3.24563]
[1780723154063,82.24,60111.09,106.6,-0.23667,0.00036,3.24563]
[1780723155454,82.25,60110.27,106.6,-0.23696,0.00036,3.24781]
[1780723155931,82.25,60113.68,106.6,-0.23575,0.00036,3.23883]
[1780723157034,82.25,60114.56,106.6,-0.23544,0.00036,3.23654]
[1780723158879,82.25,60115.35,106.6,-0.23517,0.00036,3.23448]
[1780723158884,82.25,60115.35,106.6,-0.23517,0.00036,3.23448]
[1780723158957,82.25,60113.69,106.6,-0.23576,0.00036,3.2389]
[1780723159115,82.25,60113.69,106.6,-0.23576,0.00036,3.2389]
[1780723159143,82.25,60113.69,106.6,-0.23576,0.00036,3.2389]
[1780723159962,82.26,60100.38,106.6,-0.24053,0.00036,3.27394]
[1780723160468,82.26,60100.38,106.6,-0.24053,0.00036,3.27394]
[1780723160740,82.26,60100.38,106.6,-0.24053,0.00036,3.27394]
[1780723161347,82.26,60100.58,106.6,-0.24046,0.00036,3.27343]
[1780723161637,82.26,60100.58,106.6,-0.24046,0.00036,3.27343]
[1780723161724,82.26,60100.58,106.6,-0.24046,0.00036,3.27343]
[1780723161976,82.26,60105.77,106.6,-0.2386,0.00036,3.25985]
[1780723162900,82.26,60105.77,106.6,-0.2386,0.00036,3.25985]
[1780723162985,82.26,60111.92,106.6,-0.23641,0.00036,3.24374]
[1780723163432,82.26,60111.92,106.6,-0.23641,0.00036,3.24374]
[1780723163991,82.26,60114.81,106.6,-0.23539,0.00036,3.23614]
[1780723164003,82.26,60114.81,106.6,-0.23539,0.00036,3.23614]
[1780723165045,82.26,60114.81,106.6,-0.23539,0.00036,3.23614]
[1780723164997,82.26,60113.18,106.6,-0.23597,0.00036,3.24047]
[1780723165243,82.26,60113.18,106.6,-0.23597,0.00036,3.24047]
[1780723165464,82.26,60113.18,106.6,-0.23597,0.00036,3.24047]
[1780723165800,82.26,60113.18,106.6,-0.23597,0.00036,3.24047]
[1780723165847,82.26,60113.18,106.6,-0.23598,0.00036,3.2405]
[1780723166107,82.26,60113.18,106.6,-0.23598,0.00036,3.2405]
[1780723166149,82.26,60113.18,106.6,-0.23598,0.00036,3.2405]
[1780723166206,82.26,60107.29,106.6,-0.23808,0.00036,3.25601]
[1780723167046,82.27,60104.26,106.6,-0.23917,0.00036,3.26404]
[1780723169026,82.28,60099.49,106.6,-0.2409,0.00036,3.27664]
[1780723171577,82.28,60099.24,106.6,-0.241,0.00036,3.27735]
[1780723171712,82.28,60099.24,106.6,-0.241,0.00036,3.27735]
[1780723172104,82.28,60099.24,106.6,-0.241,0.00036,3.27735]
[1780723172195,82.28,60099.24,106.6,-0.241,0.00036,3.27735]
[1780723171948,82.28,60099.01,106.6,-0.24042,0.00036,3.26287]
[1780723173360,82.28,60099.01,106.6,-0.24042,0.00036,3.26287]
[1780723172638,82.28,60091.28,106.6,-0.24322,0.00036,3.28299]
[1780723174850,82.28,60091.28,106.6,-0.24322,0.00036,3.28299]
[1780723174958,82.28,60091.28,106.6,-0.24322,0.00036,3.28299]
[1780723175093,82.28,60075.61,106.6,-0.24895,0.00037,3.3234]
[1780723176597,82.28,60075.61,106.6,-0.24895,0.00037,3.3234]
[1780723176768,82.28,60075.61,106.6,-0.24895,0.00037,3.3234]
[1780723177107,82.29,60085.52,106.6,-0.24533,0.00036,3.29802]
[1780723178114,82.29,60084.09,106.6,-0.24586,0.00037,3.30173]
[1780723179144,82.29,60084.09,106.6,-0.24586,0.00037,3.30173]
[1780723180130,82.29,60097.96,106.6,-0.24083,0.00036,3.26581]
[1780723180296,82.29,60097.96,106.6,-0.24083,0.00036,3.26581]
[1780723180310,82.29,60097.96,106.6,-0.24083,0.00036,3.26581]
[1780723180361,82.29,60097.96,106.6,-0.24083,0.00036,3.26581]
[1780723180388,82.29,60097.96,106.6,-0.24083,0.00036,3.26581]
[1780723180759,82.29,60097.96,106.6,-0.24083,0.00036,3.26581]
[1780723181170,82.29,60097.96,106.6,-0.24083,0.00036,3.26581]
[1780723181218,82.29,60104.16,106.6,-0.2386,0.00036,3.24961]
[1780723182143,82.29,60107.21,106.6,-0.23751,0.00036,3.24161]
[1780723183152,82.29,60111.89,106.6,-0.23584,0.00036,3.22931]
[1780723184161,82.3,60113.8,106.6,-0.23516,0.00036,3.22429]
[1780723186174,82.3,60107.28,106.6,-0.2375,0.00036,3.24156]
[1780723187181,82.3,60111.48,106.6,-0.236,0.00036,3.23052]
[1780723188188,82.3,60113.18,106.6,-0.2354,0.00036,3.22606]
[1780723189196,82.3,60118.17,106.6,-0.23363,0.00035,3.21289]
[1780723189262,82.3,60118.17,106.6,-0.23363,0.00035,3.21289]
[1780723191056,82.31,60118.38,106.6,-0.23356,0.00035,3.21239]
[1780723193224,82.31,60120.04,106.6,-0.23299,0.00035,3.20814]
[1780723193547,82.31,60120.04,106.6,-0.23299,0.00035,3.20814]
[1780723194061,82.31,60120.04,106.6,-0.23299,0.00035,3.20814]
[1780723194231,82.32,60120.01,106.6,-0.23301,0.00035,3.20827]
[1780723195238,82.32,60122.55,106.6,-0.23212,0.00035,3.20158]
[1780723196245,82.32,60119.07,106.6,-0.23336,0.00035,3.21088]
[1780723197253,82.33,60122.16,106.6,-0.23227,0.00035,3.20273]
[1780723200495,82.33,60121.49,106.6,-0.23253,0.00035,3.20463]
[1780723200700,82.33,60121.49,106.6,-0.23253,0.00035,3.20463]
[1780723200802,82.33,60120.55,106.6,-0.23287,0.00035,3.20718]
[1780723201283,82.33,60120.55,106.6,-0.23287,0.00035,3.20718]
[1780723201302,82.33,60120.55,106.6,-0.23287,0.00035,3.20718]
[1780723201549,82.33,60120.55,106.6,-0.23287,0.00035,3.20718]
[1780723202163,82.33,60120.55,106.6,-0.23287,0.00035,3.20718]
[1780723202225,82.33,60122.39,106.6,-0.23221,0.00035,3.20229]
[1780723203384,82.33,60122.39,106.6,-0.23221,0.00035,3.20229]
[1780723203430,82.33,60122.39,106.6,-0.23221,0.00035,3.20229]
[1780723203272,82.33,60128.53,106.6,-0.23005,0.00035,3.18591]
[1780723204143,82.33,60128.53,106.6,-0.23005,0.00035,3.18591]
[1780723204178,82.33,60128.53,106.6,-0.23005,0.00035,3.18591]
[1780723204307,82.33,60128.53,106.6,-0.23005,0.00035,3.18591]
[1780723204215,82.33,60138.85,106.6,-0.22643,0.00035,3.15823]
[1780723204677,82.33,60138.85,106.6,-0.22643,0.00035,3.15823]
[1780723204696,82.33,60138.85,106.6,-0.22643,0.00035,3.15823]
[1780723205197,82.33,60155.29,106.6,-0.22075,0.00034,3.11371]
[1780723205525,82.33,60155.29,106.6,-0.22075,0.00034,3.11371]
[1780723206215,82.33,60161.39,106.6,-0.21866,0.00034,3.09707]
[1780723206864,82.33,60161.39,106.6,-0.21866,0.00034,3.09707]
[1780723207080,82.33,60161.39,106.6,-0.21866,0.00034,3.09707]
[1780723207318,82.33,60161.39,106.6,-0.21866,0.00034,3.09707]
[1780723207174,82.33,60145.21,106.6,-0.22423,0.00035,3.1411]
[1780723207665,82.33,60128.0,106.6,-0.23024,0.00035,3.18735]
[1780723209105,82.33,60128.0,106.6,-0.23024,0.00035,3.18735]
[1780723209308,82.34,60133.1,106.6,-0.22846,0.00035,3.17377]
[1780723209494,82.34,60133.1,106.6,-0.22846,0.00035,3.17377]
[1780723209931,82.34,60135.27,106.6,-0.2277,0.00035,3.16797]
[1780723210959,82.34,60142.16,106.6,-0.2253,0.00035,3.14945]
[1780723212182,82.34,60140.66,106.6,-0.22583,0.00035,3.15355]
[1780723212571,82.34,60140.66,106.6,-0.22583,0.00035,3.15355]
[1780723213013,82.34,60140.66,106.6,-0.22583,0.00035,3.15355]
[1780723213076,82.34,60150.19,106.6,-0.22253,0.00034,3.12778]
[1780723213926,82.34,60150.19,106.6,-0.22253,0.00034,3.12778]
[1780723213967,82.35,60145.47,106.6,-0.22417,0.00035,3.14068]
[1780723214478,82.35,60141.0,106.6,-0.22573,0.00035,3.15275]
[1780723215316,82.35,60141.0,106.6,-0.22573,0.00035,3.15275]
[1780723215485,82.35,60143.72,106.6,-0.22479,0.00035,3.14547]
[1780723216663,82.35,60143.72,106.6,-0.22479,0.00035,3.14547]
[1780723217181,82.35,60143.72,106.6,-0.22479,0.00035,3.14547]
[1780723217268,82.35,60144.65,106.6,-0.22448,0.00035,3.14306]
[1780723218033,82.35,60144.65,106.6,-0.22448,0.00035,3.14306]
[1780723218059,82.35,60144.65,106.6,-0.22448,0.00035,3.14306]
[1780723218089,82.35,60141.73,106.6,-0.22549,0.00035,3.15094]
[1780723218811,82.35,60141.73,106.6,-0.22549,0.00035,3.15094]
[1780723219078,82.36,60139.08,106.6,-0.22643,0.00035,3.15817]
[1780723219522,82.36,60136.5,106.6,-0.22733,0.00035,3.16511]
[1780723221114,82.36,60136.5,106.6,-0.22733,0.00035,3.16511]
[1780723222458,82.36,60135.13,106.6,-0.2278,0.00035,3.16878]
[1780723223079,82.36,60135.13,106.6,-0.2278,0.00035,3.16878]
[1780723223212,82.36,60135.13,106.6,-0.2278,0.00035,3.16878]
[1780723223219,82.36,60136.78,106.6,-0.22722,0.00035,3.16433]
[1780723223543,82.36,60136.78,106.6,-0.22722,0.00035,3.16433]
[1780723224159,82.36,60136.78,106.6,-0.22722,0.00035,3.16433]
[1780723224231,82.36,60123.95,106.6,-0.23173,0.00035,3.19863]
[1780723225230,82.36,60121.84,106.6,-0.23247,0.00035,3.20421]
[1780723225965,82.36,60121.84,106.6,-0.23247,0.00035,3.20421]
[1780723226069,82.35,60121.14,106.6,-0.23271,0.00035,3.20603]
[1780723226336,82.35,60121.14,106.6,-0.23271,0.00035,3.20603]
[1780723226377,82.35,60121.14,106.6,-0.23271,0.00035,3.20603]
[1780723226448,82.35,60121.14,106.6,-0.23271,0.00035,3.20603]
[1780723226454,82.35,60121.14,106.6,-0.23271,0.00035,3.20603]
[1780723226938,82.35,60103.72,106.6,-0.23892,0.00036,3.25198]
[1780723228079,82.35,60093.05,106.6,-0.24276,0.00036,3.27975]
[1780723229017,82.35,60093.05,106.6,-0.24276,0.00036,3.27975]
[1780723229065,82.35,60101.2,106.6,-0.23981,0.00036,3.25845]
[1780723229622,82.35,60101.2,106.6,-0.23981,0.00036,3.25845]
[1780723230251,82.35,60101.2,106.6,-0.23981,0.00036,3.25845]
[1780723230261,82.35,60101.2,106.6,-0.23981,0.00036,3.25845]
[1780723230359,82.35,60101.2,106.6,-0.23981,0.00036,3.25845]
[1780723230391,82.35,60101.2,106.6,-0.23981,0.00036,3.25845]
[1780723230313,82.34,60103.56,106.6,-0.23895,0.00036,3.2522]
[1780723230700,82.34,60103.56,106.6,-0.23895,0.00036,3.2522]
[1780723230745,82.34,60103.56,106.6,-0.23895,0.00036,3.2522]
[1780723230774,82.34,60124.63,106.6,-0.23145,0.00035,3.19654]
[1780723231488,82.34,60124.63,106.6,-0.23145,0.00035,3.19654]
[1780723231860,82.34,60137.79,106.6,-0.22614,0.00035,3.14598]
[1780723232336,82.34,60137.79,106.6,-0.22614,0.00035,3.14598]
[1780723232805,82.35,60139.47,106.6,-0.22556,0.00035,3.14153]
[1780723233615,82.35,60139.47,106.6,-0.22556,0.00035,3.14153]
[1780723233618,82.35,60139.47,106.6,-0.22556,0.00035,3.14153]
[1780723234232,82.35,60139.47,106.6,-0.22556,0.00035,3.14153]
[1780723234297,82.35,60137.42,106.6,-0.22629,0.00035,3.14711]
[1780723234644,82.35,60138.86,106.6,-0.22578,0.00035,3.14323]
[1780723235622,82.35,60138.86,106.6,-0.22578,0.00035,3.14323]
[1780723236041,82.35,60138.86,106.6,-0.22578,0.00035,3.14323]
[1780723236128,82.35,60139.64,106.6,-0.22552,0.00035,3.1412]
[1780723236630,82.35,60139.64,106.6,-0.22552,0.00035,3.1412]
[1780723237318,82.35,60139.64,106.6,-0.22552,0.00035,3.1412]
[1780723236658,82.36,60137.73,106.6,-0.2262,0.00035,3.14644]
[1780723237611,82.36,60137.73,106.6,-0.2262,0.00035,3.14644]
[1780723237924,82.36,60137.73,106.6,-0.2262,0.00035,3.14644]
[1780723237989,82.36,60136.73,106.6,-0.22656,0.00035,3.14922]
[1780723239150,82.36,60143.15,106.6,-0.22433,0.00035,3.13194]
[1780723240093,82.36,60143.15,106.6,-0.22433,0.00035,3.13194]
[1780723240686,82.37,60140.88,106.6,-0.22513,0.00035,3.13818]
[1780723242030,82.37,60139.37,106.6,-0.22566,0.00035,3.1423]
[1780723244227,82.37,60139.37,106.6,-0.22566,0.00035,3.1423]
[1780723244238,82.37,60139.37,106.6,-0.22566,0.00035,3.1423]
[1780723244328,82.38,60142.01,106.6,-0.22475,0.00035,3.13527]
[1780723244709,82.38,60142.01,106.6,-0.22475,0.00035,3.13527]
[1780723244867,82.38,60142.01,106.6,-0.22475,0.00035,3.13527]
[1780723245330,82.38,60139.47,106.6,-0.22565,0.00035,3.14218]
[1780723245586,82.38,60139.47,106.6,-0.22565,0.00035,3.14218]
[1780723245605,82.38,60139.47,106.6,-0.22565,0.00035,3.14218]
[1780723245700,82.38,60139.47,106.6,-0.22565,0.00035,3.14218]
[1780723245786,82.38,60139.47,106.6,-0.22565,0.00035,3.14218]
[1780723245855,82.38,60139.47,106.6,-0.22565,0.00035,3.14218]
[1780723246132,82.38,60136.34,106.6,-0.22674,0.00035,3.15064]
[1780723246350,82.38,60136.34,106.6,-0.22674,0.00035,3.15064]
[1780723246569,82.38,60136.34,106.6,-0.22674,0.00035,3.15064]
[1780723246637,82.38,60136.34,106.6,-0.22674,0.00035,3.15064]
[1780723246679,82.38,60136.34,106.6,-0.22674,0.00035,3.15064]
[1780723246806,82.38,60136.34,106.6,-0.22674,0.00035,3.15064]
[1780723247454,82.38,60136.34,106.6,-0.22674,0.00035,3.15064]
[1780723247462,82.38,60136.34,106.6,-0.22674,0.00035,3.15064]
[1780723247622,82.38,60136.34,106.6,-0.22674,0.00035,3.15064]
[1780723247164,82.38,60128.0,106.6,-0.22968,0.00035,3.17307]
[1780723248317,82.38,60158.42,106.6,-0.21911,0.00034,3.09091]
[1780723249184,82.38,60164.77,106.6,-0.21694,0.00034,3.07355]
[1780723249425,82.38,60164.77,106.6,-0.21694,0.00034,3.07355]
[1780723249948,82.38,60164.77,106.6,-0.21694,0.00034,3.07355]
[1780723249988,82.38,60164.77,106.6,-0.21694,0.00034,3.07355]
[1780723250253,82.38,60164.77,106.6,-0.21694,0.00034,3.07355]
[1780723250265,82.39,60163.82,106.6,-0.21728,0.00034,3.07626]
[1780723250760,82.39,60163.82,106.6,-0.21728,0.00034,3.07626]
[1780723250896,82.39,60163.82,106.6,-0.21728,0.00034,3.07626]
[1780723250983,82.39,60163.82,106.6,-0.21728,0.00034,3.07626]
[1780723251000,82.39,60163.82,106.6,-0.21728,0.00034,3.07626]
[1780723251095,82.39,60163.82,106.6,-0.21728,0.00034,3.07626]
[1780723251213,82.39,60171.35,106.6,-0.21472,0.00034,3.0556]
[1780723251727,82.39,60171.35,106.6,-0.21472,0.00034,3.0556]
[1780723252073,82.4,60139.33,106.6,-0.22574,0.00035,3.14294]
[1780723253325,82.4,60139.33,106.6,-0.22574,0.00035,3.14294]
[1780723253230,82.4,60134.79,106.6,-0.22734,0.00035,3.15519]
[1780723253634,82.4,60134.79,106.6,-0.22734,0.00035,3.15519]
[1780723253778,82.4,60134.79,106.6,-0.22734,0.00035,3.15519]
[1780723254019,82.4,60134.79,106.6,-0.22734,0.00035,3.15519]
[1780723254206,82.4,60137.41,106.6,-0.22642,0.00035,3.14815]
[1780723254809,82.4,60152.19,106.6,-0.22129,0.00034,3.10818]
[1780723255444,82.4,60152.19,106.6,-0.22129,0.00034,3.10818]
[1780723255816,82.4,60152.56,106.6,-0.22117,0.00034,3.10724]
[1780723256749,82.4,60152.56,106.6,-0.22117,0.00034,3.10724]
[1780723257208,82.4,60154.96,106.6,-0.22035,0.00034,3.10079]
[1780723258333,82.4,60154.96,106.6,-0.22035,0.00034,3.10079]
[1780723257830,82.41,60164.32,106.6,-0.21716,0.00034,3.0753]
[1780723258711,82.41,60164.32,106.6,-0.21716,0.00034,3.0753]
[1780723259119,82.41,60169.9,106.6,-0.21526,0.00034,3.06001]
[1780723260274,82.41,60169.9,106.6,-0.21526,0.00034,3.06001]
[1780723260278,82.41,60179.29,106.6,-0.21211,0.00034,3.03431]
[1780723260779,82.41,60179.29,106.6,-0.21211,0.00034,3.03431]
[1780723260852,82.41,60179.29,106.6,-0.21211,0.00034,3.03431]
[1780723260866,82.41,60179.29,106.6,-0.21211,0.00034,3.03431]
[1780723260882,82.41,60179.29,106.6,-0.21211,0.00034,3.03431]
[1780723261179,82.42,60193.85,106.6,-0.20726,0.00033,2.99405]
[1780723261983,82.42,60193.85,106.6,-0.20726,0.00033,2.99405]
[1780723262171,82.42,60193.85,106.6,-0.20726,0.00033,2.99405]
[1780723262399,82.42,60193.85,106.6,-0.20726,0.00033,2.99405]
[1780723262725,82.42,60193.85,106.6,-0.20726,0.00033,2.99405]
[1780723262927,82.42,60193.85,106.6,-0.20726,0.00033,2.99405]
[1780723262225,82.42,60200.32,106.6,-0.20513,0.00033,2.97608]
[1780723263478,82.42,60200.32,106.6,-0.20513,0.00033,2.97608]
[1780723263788,82.42,60200.32,106.6,-0.20513,0.00033,2.97608]
[1780723263967,82.42,60200.32,106.6,-0.20513,0.00033,2.97608]
[1780723264424,82.42,60200.32,106.6,-0.20513,0.00033,2.97608]
[1780723264448,82.42,60200.32,106.6,-0.20513,0.00033,2.97608]
[1780723264688,82.42,60176.0,106.6,-0.21324,0.00034,3.04353]
[1780723265704,82.42,60176.0,106.6,-0.21324,0.00034,3.04353]
[1780723265033,82.42,60182.49,106.6,-0.21105,0.00034,3.02561]
[1780723265776,82.42,60182.49,106.6,-0.21105,0.00034,3.02561]
[1780723265788,82.42,60182.49,106.6,-0.21105,0.00034,3.02561]
[1780723266616,82.44,60185.85,106.6,-0.20999,0.00033,3.01678]
[1780723266792,82.44,60185.85,106.6,-0.20999,0.00033,3.01678]
[1780723267761,82.44,60183.67,106.6,-0.21072,0.00033,3.02288]
[1780723268175,82.44,60183.67,106.6,-0.21072,0.00033,3.02288]
[1780723268382,82.44,60188.51,106.6,-0.20911,0.00033,3.00948]
[1780723268780,82.44,60188.51,106.6,-0.20911,0.00033,3.00948]
[1780723269728,82.52,60195.22,106.6,-0.20709,0.00033,2.99269]
[1780723270345,82.52,60195.22,106.6,-0.20709,0.00033,2.99269]
[1780723270380,82.52,60195.22,106.6,-0.20709,0.00033,2.99269]
[1780723270735,82.57,60200.78,106.6,-0.2054,0.00033,2.97842]
[1780723271573,82.61,60207.6,106.6,-0.20327,0.00033,2.96037]
[1780723272726,82.61,60211.82,106.6,-0.2019,0.00033,2.94858]
[1780723273238,82.61,60211.82,106.6,-0.2019,0.00033,2.94858]
[1780723273342,82.61,60211.82,106.6,-0.2019,0.00033,2.94858]
[1780723273777,82.61,60211.82,106.6,-0.2019,0.00033,2.94858]
[1780723273647,82.62,60220.14,106.6,-0.19921,0.00032,2.92538]
[1780723274621,82.62,60244.63,106.6,-0.19141,0.00031,2.85633]
[1780723275521,82.62,60259.09,106.6,-0.1869,0.00031,2.81537]
[1780723276889,82.62,60259.32,106.6,-0.18682,0.00031,2.81472]
[1780723277276,82.62,60259.32,106.6,-0.18682,0.00031,2.81472]
[1780723277734,82.62,60259.32,106.6,-0.18682,0.00031,2.81472]
[1780723277332,82.73,60262.39,106.6,-0.18618,0.00031,2.80887]
[1780723277913,82.73,60262.39,106.6,-0.18618,0.00031,2.80887]
[1780723278223,82.73,60262.39,106.6,-0.18618,0.00031,2.80887]
[1780723278400,82.73,60262.39,106.6,-0.18618,0.00031,2.80887]
[1780723278708,82.73,60262.39,106.6,-0.18618,0.00031,2.80887]
[1780723278846,82.73,60262.39,106.6,-0.18618,0.00031,2.80887]
[1780723278768,82.78,60283.18,106.6,-0.17997,0.0003,2.75097]
[1780723279671,82.78,60283.18,106.6,-0.17997,0.0003,2.75097]
[1780723279782,82.78,60285.49,106.6,-0.17927,0.0003,2.74437]
[1780723280834,82.84,60290.08,106.6,-0.17806,0.0003,2.73289]
[1780723281685,82.84,60294.09,106.6,-0.17686,0.0003,2.72143]
[1780723282581,82.84,60294.09,106.6,-0.17686,0.0003,2.72143]
[1780723282743,82.84,60294.09,106.6,-0.17686,0.0003,2.72143]
[1780723282776,82.92,60289.22,106.6,-0.17856,0.0003,2.73763]
[1780723283501,82.92,60289.22,106.6,-0.17856,0.0003,2.73763]
[1780723283590,82.92,60289.22,106.6,-0.17856,0.0003,2.73763]
[1780723283840,82.92,60289.22,106.6,-0.17856,0.0003,2.73763]
[1780723283867,82.92,60289.22,106.6,-0.17856,0.0003,2.73763]
[1780723283904,82.94,60290.6,106.6,-0.17819,0.0003,2.7342]
[1780723284121,82.94,60282.56,106.6,-0.18062,0.0003,2.75713]
[1780723285109,82.94,60282.56,106.6,-0.18062,0.0003,2.75713]
[1780723285625,82.98,60288.93,106.6,-0.17881,0.0003,2.74006]
[1780723285944,82.98,60288.93,106.6,-0.17881,0.0003,2.74006]
[1780723286843,83.02,60305.39,106.6,-0.17402,0.00029,2.69411]
[1780723287685,83.02,60305.39,106.6,-0.17402,0.00029,2.69411]
[1780723287688,83.02,60305.39,106.6,-0.17402,0.00029,2.69411]
[1780723287699,83.05,60304.24,106.6,-0.17447,0.0003,2.69847]
[1780723288351,83.05,60304.24,106.6,-0.17447,0.0003,2.69847]
[1780723288595,83.05,60304.24,106.6,-0.17447,0.0003,2.69847]
[1780723288631,83.09,60305.65,106.6,-0.17415,0.00029,2.69544]
[1780723289257,83.09,60305.65,106.6,-0.17415,0.00029,2.69544]
[1780723289621,83.12,60296.63,106.6,-0.17692,0.0003,2.72215]
[1780723290800,83.16,60292.19,106.6,-0.17836,0.0003,2.73585]
[1780723291463,83.16,60292.19,106.6,-0.17836,0.0003,2.73585]
[1780723291503,83.16,60292.19,106.6,-0.17836,0.0003,2.73585]
[1780723291505,83.16,60299.34,106.6,-0.17548,0.0003,2.69966]
[1780723291922,83.16,60299.34,106.6,-0.17548,0.0003,2.69966]
[1780723291985,83.16,60299.34,106.6,-0.17548,0.0003,2.69966]
[1780723292465,83.16,60299.34,106.6,-0.17548,0.0003,2.69966]
[1780723292794,83.23,60291.1,106.6,-0.17813,0.0003,2.72497]
[1780723292944,83.23,60291.1,106.6,-0.17813,0.0003,2.72497]
[1780723293280,83.23,60291.1,106.6,-0.17813,0.0003,2.72497]
[1780723293778,83.23,60291.1,106.6,-0.17813,0.0003,2.72497]
[1780723293879,83.24,60288.32,106.6,-0.179,0.0003,2.73327]
[1780723294197,83.24,60291.42,106.6,-0.17807,0.0003,2.72446]
[1780723295204,83.28,60287.49,106.6,-0.17937,0.0003,2.73675]
[1780723296211,83.29,60289.18,106.6,-0.17887,0.0003,2.73204]
[1780723297298,83.29,60289.18,106.6,-0.17887,0.0003,2.73204]
[1780723297664,83.29,60297.15,106.6,-0.1765,0.0003,2.70949]
[1780723298019,83.29,60297.15,106.6,-0.1765,0.0003,2.70949]
[1780723298130,83.29,60297.15,106.6,-0.1765,0.0003,2.70949]
[1780723298227,83.34,60290.02,106.6,-0.17875,0.0003,2.73094]
[1780723298929,83.34,60290.02,106.6,-0.17875,0.0003,2.73094]
[1780723299440,83.34,60290.02,106.6,-0.17875,0.0003,2.73094]
[1780723299444,83.34,60290.02,106.6,-0.17875,0.0003,2.73094]
[1780723299650,83.34,60290.02,106.6,-0.17875,0.0003,2.73094]
[1780723299705,83.37,60293.57,106.6,-0.1778,0.0003,2.72188]
[1780723300592,83.37,60293.57,106.6,-0.1778,0.0003,2.72188]
[1780723300672,83.39,60302.25,106.6,-0.17527,0.0003,2.69771]
[1780723301602,83.39,60302.25,106.6,-0.17527,0.0003,2.69771]
[1780723301634,83.42,60295.67,106.6,-0.17729,0.0003,2.7171]
[1780723302256,83.44,60298.55,106.6,-0.17649,0.0003,2.70948]
[1780723303448,83.44,60298.55,106.6,-0.17649,0.0003,2.70948]
[1780723303554,83.44,60298.55,106.6,-0.17649,0.0003,2.70948]
[1780723303586,83.44,60298.55,106.6,-0.17649,0.0003,2.70948]
[1780723303843,83.46,60302.32,106.6,-0.17544,0.0003,2.69942]
[1780723304544,83.46,60373.21,106.6,-0.15527,0.00027,2.4972]
[1780723305525,83.46,60373.21,106.6,-0.15527,0.00027,2.4972]
[1780723305939,83.46,60389.62,106.6,-0.15084,0.00027,2.45033]
[1780723306610,83.46,60389.62,106.6,-0.15084,0.00027,2.45033]
[1780723306752,83.48,60405.44,106.6,-0.14669,0.00026,2.40576]
[1780723307182,83.48,60405.44,106.6,-0.14669,0.00026,2.40576]
[1780723307884,83.48,60383.59,106.6,-0.15251,0.00027,2.46812]
[1780723309066,83.48,60383.59,106.6,-0.15251,0.00027,2.46812]
[1780723309122,83.48,60383.59,106.6,-0.15251,0.00027,2.46812]
[1780723308702,83.48,60378.82,106.6,-0.1538,0.00027,2.48174]
[1780723309535,83.54,60387.0,106.6,-0.15176,0.00027,2.46021]
[1780723310243,83.54,60387.0,106.6,-0.15176,0.00027,2.46021]
[1780723310462,83.54,60387.0,106.6,-0.15176,0.00027,2.46021]
[1780723310943,83.61,60384.87,106.6,-0.15255,0.00027,2.46859]
[1780723311489,83.61,60384.87,106.6,-0.15255,0.00027,2.46859]
[1780723312018,83.63,60393.32,106.6,-0.15033,0.00027,2.44502]
[1780723312544,83.63,60393.32,106.6,-0.15033,0.00027,2.44502]
[1780723312609,83.63,60393.32,106.6,-0.15033,0.00027,2.44502]
[1780723312815,83.63,60393.32,106.6,-0.15033,0.00027,2.44502]
[1780723313131,83.63,60393.32,106.6,-0.15033,0.00027,2.44502]
[1780723312888,83.68,60373.5,106.6,-0.15582,0.00027,2.503]
[1780723313328,83.68,60373.5,106.6,-0.15582,0.00027,2.503]
[1780723313545,83.68,60373.5,106.6,-0.15582,0.00027,2.503]
[1780723313766,83.68,60339.45,106.6,-0.1653,0.00028,2.60001]
[1780723314230,83.68,60339.45,106.6,-0.1653,0.00028,2.60001]
[1780723314943,83.68,60339.45,106.6,-0.1653,0.00028,2.60001]
[1780723314995,83.68,60339.45,106.6,-0.1653,0.00028,2.60001]
[1780723315202,83.68,60339.45,106.6,-0.1653,0.00028,2.60001]
[1780723315026,83.68,60336.58,106.6,-0.16613,0.00028,2.60831]
[1780723315424,83.68,60336.58,106.6,-0.16613,0.00028,2.60831]
[1780723315542,83.68,60336.58,106.6,-0.16613,0.00028,2.60831]
[1780723315978,83.68,60315.95,106.6,-0.17207,0.00029,2.66695]
[1780723316977,83.69,60306.48,106.6,-0.17486,0.00029,2.69395]
[1780723317538,83.69,60306.48,106.6,-0.17486,0.00029,2.69395]
[1780723317963,83.69,60289.46,106.6,-0.17992,0.0003,2.74213]
[1780723318060,83.69,60289.46,106.6,-0.17992,0.0003,2.74213]
[1780723318752,83.69,60289.46,106.6,-0.17992,0.0003,2.74213]
[1780723318832,83.69,60278.45,106.6,-0.18324,0.0003,2.77319]
[1780723319797,83.69,60287.05,106.6,-0.18066,0.0003,2.74909]
[1780723320454,83.69,60287.05,106.6,-0.18066,0.0003,2.74909]
[1780723320566,83.69,60287.05,106.6,-0.18066,0.0003,2.74909]
[1780723320701,83.69,60287.05,106.6,-0.18066,0.0003,2.74909]
[1780723320914,83.69,60287.05,106.6,-0.18066,0.0003,2.74909]
[1780723321009,83.69,60277.92,106.6,-0.18342,0.0003,2.77484]
[1780723321530,83.69,60277.92,106.6,-0.18342,0.0003,2.77484]
[1780723321556,83.69,60277.92,106.6,-0.18342,0.0003,2.77484]
[1780723321789,83.69,60277.92,106.6,-0.18342,0.0003,2.77484]
[1780723322236,83.69,60277.92,106.6,-0.18342,0.0003,2.77484]
[1780723321950,83.69,60237.26,106.6,-0.19602,0.00032,2.88868]
[1780723322678,83.7,60235.25,106.6,-0.19667,0.00032,2.89438]
[1780723323447,83.7,60235.25,106.6,-0.19667,0.00032,2.89438]
[1780723323849,83.7,60235.25,106.6,-0.19667,0.00032,2.89438]
[1780723323915,83.7,60227.7,106.6,-0.19907,0.00032,2.91529]
[1780723324920,83.7,60223.09,106.6,-0.20055,0.00032,2.92806]
[1780723325165,83.7,60223.09,106.6,-0.20055,0.00032,2.92806]
[1780723325384,83.7,60223.09,106.6,-0.20055,0.00032,2.92806]
[1780723325695,83.7,60223.09,106.6,-0.20055,0.00032,2.92806]
[1780723325719,83.7,60240.01,106.6,-0.19517,0.00032,2.88112]
[1780723326161,83.7,60240.01,106.6,-0.19517,0.00032,2.88112]
[1780723326909,83.7,60240.01,106.6,-0.19517,0.00032,2.88112]
[1780723326913,83.7,60233.37,106.6,-0.19726,0.00032,2.89954]
[1780723327616,83.7,60233.37,106.6,-0.19726,0.00032,2.89954]
[1780723327622,83.7,60233.37,106.6,-0.19726,0.00032,2.89954]
[1780723327624,83.7,60233.37,106.6,-0.19726,0.00032,2.89954]
[1780723327830,83.7,60233.86,106.6,-0.19711,0.00032,2.89817]
[1780723328678,83.7,60233.86,106.6,-0.19711,0.00032,2.89817]
[1780723328740,83.7,60262.25,106.6,-0.18822,0.00031,2.81892]
[1780723329255,83.7,60262.25,106.6,-0.18822,0.00031,2.81892]
[1780723329854,83.7,60262.25,106.6,-0.18822,0.00031,2.81892]
[1780723329914,83.7,60262.25,106.6,-0.18822,0.00031,2.81892]
[1780723329978,83.69,60274.62,106.6,-0.18442,0.0003,2.7841]
[1780723330247,83.69,60274.62,106.6,-0.18442,0.0003,2.7841]
[1780723330451,83.69,60274.62,106.6,-0.18442,0.0003,2.7841]
[1780723330768,83.69,60274.62,106.6,-0.18442,0.0003,2.7841]
[1780723331162,83.69,60274.62,106.6,-0.18442,0.0003,2.7841]
[1780723331002,83.69,60430.05,106.6,-0.14094,0.00025,2.3426]
[1780723331752,83.69,60430.05,106.6,-0.14094,0.00025,2.3426]
[1780723332178,83.69,60430.05,106.6,-0.14094,0.00025,2.3426]
[1780723332235,83.69,60430.05,106.6,-0.14094,0.00025,2.3426]
[1780723332278,83.69,60430.05,106.6,-0.14094,0.00025,2.3426]
[1780723332363,83.69,60430.05,106.6,-0.14094,0.00025,2.3426]
[1780723332041,83.69,60505.94,106.6,-0.12249,0.00023,2.12911]
[1780723332471,83.69,60505.94,106.6,-0.12249,0.00023,2.12911]
[1780723332623,83.69,60505.94,106.6,-0.12249,0.00023,2.12911]
[1780723332799,83.69,60505.94,106.6,-0.12249,0.00023,2.12911]
[1780723332828,83.69,60505.94,106.6,-0.12249,0.00023,2.12911]
[1780723332924,83.69,60505.94,106.6,-0.12249,0.00023,2.12911]
[1780723332961,83.69,60486.05,106.6,-0.12715,0.00024,2.18466]
[1780723333449,83.69,60486.05,106.6,-0.12715,0.00024,2.18466]
[1780723333454,83.69,60486.05,106.6,-0.12715,0.00024,2.18466]
[1780723333566,83.69,60486.05,106.6,-0.12715,0.00024,2.18466]
[1780723333884,83.7,60458.13,106.6,-0.13391,0.00025,2.2633]
[1780723334312,83.7,60458.13,106.6,-0.13391,0.00025,2.2633]
[1780723334470,83.7,60458.13,106.6,-0.13391,0.00025,2.2633]
[1780723334531,83.7,60458.13,106.6,-0.13391,0.00025,2.2633]
[1780723334675,83.7,60438.9,106.6,-0.1387,0.00025,2.31766]
[1780723335488,83.7,60438.9,106.6,-0.1387,0.00025,2.31766]
[1780723335665,83.7,60438.9,106.6,-0.1387,0.00025,2.31766]
[1780723335752,83.7,60438.9,106.6,-0.1387,0.00025,2.31766]
[1780723335888,83.7,60438.9,106.6,-0.1387,0.00025,2.31766]
[1780723336078,83.7,60415.19,106.6,-0.14477,0.00026,2.38492]
[1780723336434,83.7,60415.19,106.6,-0.14477,0.00026,2.38492]
[1780723336704,83.7,60415.19,106.6,-0.14477,0.00026,2.38492]
[1780723336796,83.7,60415.19,106.6,-0.14477,0.00026,2.38492]
[1780723336919,83.7,60415.19,106.6,-0.14477,0.00026,2.38492]
[1780723337397,83.76,60382.5,106.6,-0.1536,0.00027,2.4797]
[1780723337718,83.76,60445.98,106.6,-0.1371,0.00025,2.29956]
[1780723338700,83.76,60445.98,106.6,-0.1371,0.00025,2.29956]
[1780723338726,83.76,60465.21,106.6,-0.13235,0.00024,2.24532]
[1780723339151,83.76,60465.21,106.6,-0.13235,0.00024,2.24532]
[1780723339706,83.76,60465.21,106.6,-0.13235,0.00024,2.24532]
[1780723339979,83.76,60465.21,106.6,-0.13235,0.00024,2.24532]
[1780723340062,83.76,60494.29,106.6,-0.12539,0.00023,2.16377]
[1780723340706,83.76,60494.29,106.6,-0.12539,0.00023,2.16377]
[1780723340743,83.76,60470.84,106.6,-0.13098,0.00024,2.22948]
[1780723341346,83.76,60470.84,106.6,-0.13098,0.00024,2.22948]
[1780723341569,83.76,60470.84,106.6,-0.13098,0.00024,2.22948]
[1780723341787,83.76,60470.84,106.6,-0.13098,0.00024,2.22948]
[1780723342008,83.76,60438.34,106.6,-0.13902,0.00025,2.32117]
[1780723342171,83.76,60438.34,106.6,-0.13902,0.00025,2.32117]
[1780723342525,83.76,60438.34,106.6,-0.13902,0.00025,2.32117]
[1780723342850,83.76,60438.34,106.6,-0.13902,0.00025,2.32117]
[1780723342883,83.76,60438.34,106.6,-0.13902,0.00025,2.32117]
[1780723342908,83.76,60469.03,106.6,-0.13142,0.00024,2.23457]
[1780723343160,83.76,60469.03,106.6,-0.13142,0.00024,2.23457]
[1780723343200,83.76,60469.03,106.6,-0.13142,0.00024,2.23457]
[1780723343401,83.76,60469.03,106.6,-0.13142,0.00024,2.23457]
[1780723343831,83.76,60469.03,106.6,-0.13142,0.00024,2.23457]
[1780723343988,83.76,60469.03,106.6,-0.13142,0.00024,2.23457]
[1780723344080,83.76,60469.03,106.6,-0.13142,0.00024,2.23457]
[1780723344082,83.76,60466.74,106.6,-0.13197,0.00024,2.24101]
[1780723344813,83.76,60466.74,106.6,-0.13197,0.00024,2.24101]
[1780723344957,83.76,60468.29,106.6,-0.1316,0.00024,2.23665]
[1780723345784,83.76,60480.4,106.6,-0.12868,0.00024,2.20264]
[1780723346187,83.76,60480.4,106.6,-0.12868,0.00024,2.20264]
[1780723346195,83.76,60480.4,106.6,-0.12868,0.00024,2.20264]
[1780723346878,83.76,60480.4,106.6,-0.12868,0.00024,2.20264]
[1780723346983,83.76,60476.82,106.6,-0.12954,0.00024,2.21268]
[1780723347199,83.76,60476.82,106.6,-0.12954,0.00024,2.21268]
[1780723348011,83.76,60450.84,106.6,-0.13589,0.00025,2.28583]
[1780723348317,83.76,60450.84,106.6,-0.13589,0.00025,2.28583]
[1780723348358,83.76,60450.84,106.6,-0.13589,0.00025,2.28583]
[1780723348614,83.76,60450.84,106.6,-0.13589,0.00025,2.28583]
[1780723348921,83.76,60450.84,106.6,-0.13589,0.00025,2.28583]
[1780723349214,83.76,60450.84,106.6,-0.13589,0.00025,2.28583]
[1780723349220,83.76,60450.84,106.6,-0.13589,0.00025,2.28583]
[1780723349039,83.76,60517.35,106.6,-0.12005,0.00023,2.0996]
[1780723349371,83.76,60517.35,106.6,-0.12005,0.00023,2.0996]
[1780723349551,83.76,60517.35,106.6,-0.12005,0.00023,2.0996]
[1780723349612,83.76,60517.35,106.6,-0.12005,0.00023,2.0996]
[1780723349661,83.76,60517.35,106.6,-0.12005,0.00023,2.0996]
[1780723349817,83.76,60517.35,106.6,-0.12005,0.00023,2.0996]
[1780723349974,83.76,60517.35,106.6,-0.12005,0.00023,2.0996]
[1780723350194,83.76,60517.35,106.6,-0.12005,0.00023,2.0996]
[1780723350028,83.76,60535.13,106.6,-0.11605,0.00022,2.05048]
[1780723350395,83.76,60535.13,106.6,-0.11605,0.00022,2.05048]
[1780723350932,83.76,60535.13,106.6,-0.11605,0.00022,2.05048]
[1780723351073,83.76,60543.68,106.6,-0.11344,0.00022,2.01135]
[1780723351455,83.76,60543.68,106.6,-0.11344,0.00022,2.01135]
[1780723351969,83.76,60543.68,106.6,-0.11344,0.00022,2.01135]
[1780723352171,83.76,60543.68,106.6,-0.11344,0.00022,2.01135]
[1780723352175,83.76,60543.68,106.6,-0.11344,0.00022,2.01135]
[1780723351989,83.76,60551.29,106.6,-0.11178,0.00022,1.99053]
[1780723353098,83.76,60605.88,106.6,-0.10038,0.0002,1.84337]
[1780723353547,83.76,60605.88,106.6,-0.10038,0.0002,1.84337]
[1780723353711,83.76,60605.88,106.6,-0.10038,0.0002,1.84337]
[1780723353721,83.76,60605.88,106.6,-0.10038,0.0002,1.84337]
[1780723354162,83.76,60605.88,106.6,-0.10038,0.0002,1.84337]
[1780723354226,83.76,60605.88,106.6,-0.10038,0.0002,1.84337]
[1780723354000,83.76,60614.02,106.6,-0.09876,0.0002,1.82179]
[1780723354518,83.76,60614.02,106.6,-0.09876,0.0002,1.82179]
[1780723354651,83.76,60614.02,106.6,-0.09876,0.0002,1.82179]
[1780723354871,83.76,60614.02,106.6,-0.09876,0.0002,1.82179]
[1780723354895,83.76,60625.35,106.6,-0.09653,0.00019,1.79191]
[1780723355569,83.76,60625.35,106.6,-0.09653,0.00019,1.79191]
[1780723355681,83.76,60625.35,106.6,-0.09653,0.00019,1.79191]
[1780723356001,83.76,60625.35,106.6,-0.09653,0.00019,1.79191]
[1780723356091,83.76,60629.17,106.6,-0.09579,0.00019,1.78188]
[1780723356753,83.76,60629.17,106.6,-0.09579,0.00019,1.78188]
[1780723356757,83.76,60629.17,106.6,-0.09579,0.00019,1.78188]
[1780723356975,83.76,60629.17,106.6,-0.09579,0.00019,1.78188]
[1780723357059,83.76,60627.88,106.6,-0.09604,0.00019,1.78527]
[1780723357337,83.76,60627.88,106.6,-0.09604,0.00019,1.78527]
[1780723357616,83.76,60627.88,106.6,-0.09604,0.00019,1.78527]
[1780723357909,83.76,60640.34,106.6,-0.09364,0.00019,1.7527]
[1780723358383,83.76,60640.34,106.6,-0.09364,0.00019,1.7527]
[1780723358916,83.76,60627.31,106.6,-0.09615,0.00019,1.78676]
[1780723359778,83.76,60627.31,106.6,-0.09615,0.00019,1.78676]
[1780723360022,83.76,60627.31,106.6,-0.09615,0.00019,1.78676]
[1780723360020,83.76,60630.13,106.6,-0.0956,0.00019,1.77937]
[1780723361550,83.76,60630.13,106.6,-0.0956,0.00019,1.77937]
[1780723360937,83.76,60639.45,106.6,-0.09381,0.00019,1.75501]
[1780723363377,83.76,60639.45,106.6,-0.09381,0.00019,1.75501]
[1780723363471,83.76,60639.45,106.6,-0.09381,0.00019,1.75501]
[1780723363777,83.76,60639.45,106.6,-0.09381,0.00019,1.75501]
[1780723364003,83.76,60639.45,106.6,-0.09381,0.00019,1.75501]
[1780723363742,83.76,60687.95,106.6,-0.0849,0.00018,1.63065]
[1780723364797,83.76,60687.95,106.6,-0.0849,0.00018,1.63065]
[1780723365334,83.76,60687.95,106.6,-0.0849,0.00018,1.63065]
[1780723364860,83.76,60707.65,106.6,-0.08146,0.00017,1.58134]
[1780723367718,83.76,60707.65,106.6,-0.08146,0.00017,1.58134]
[1780723368045,83.76,60760.91,106.6,-0.07271,0.00016,1.45178]
[1780723368933,83.76,60760.91,106.6,-0.07271,0.00016,1.45178]
[1780723368991,83.76,60760.91,106.6,-0.07271,0.00016,1.45178]
[1780723369110,83.76,60773.96,106.6,-0.07069,0.00015,1.42091]
[1780723370010,83.76,60773.96,106.6,-0.07069,0.00015,1.42091]
[1780723370047,83.76,60773.96,106.6,-0.07069,0.00015,1.42091]
[1780723370074,83.76,60819.61,106.6,-0.06393,0.00014,1.31576]
[1780723370333,83.76,60819.61,106.6,-0.06393,0.00014,1.31576]
[1780723370391,83.76,60819.61,106.6,-0.06393,0.00014,1.31576]
[1780723370993,83.76,60819.61,106.6,-0.06393,0.00014,1.31576]
[1780723371122,83.76,60819.61,106.6,-0.06393,0.00014,1.31576]
[1780723371043,83.76,60832.45,106.6,-0.06213,0.00014,1.28701]
[1780723371686,83.76,60844.07,106.6,-0.06053,0.00014,1.2613]
[1780723372442,83.76,60844.07,106.6,-0.06053,0.00014,1.2613]
[1780723372517,83.76,60844.07,106.6,-0.06053,0.00014,1.2613]
[1780723372741,83.76,60844.07,106.6,-0.06053,0.00014,1.2613]
[1780723372848,83.76,60844.35,106.6,-0.06049,0.00014,1.26068]
[1780723374108,83.76,60844.35,106.6,-0.06049,0.00014,1.26068]
[1780723373199,83.76,60830.23,106.6,-0.06244,0.00014,1.29195]
[1780723374639,83.76,60830.23,106.6,-0.06244,0.00014,1.29195]
[1780723374763,83.76,60830.23,106.6,-0.06244,0.00014,1.29195]
[1780723374865,83.76,60783.14,106.6,-0.06928,0.00015,1.39941]
[1780723375450,83.76,60783.14,106.6,-0.06928,0.00015,1.39941]
[1780723375797,83.76,60783.14,106.6,-0.06928,0.00015,1.39941]
[1780723375870,83.76,60761.72,106.6,-0.07259,0.00016,1.44985]
[1780723376692,83.76,60761.72,106.6,-0.07259,0.00016,1.44985]
[1780723376807,83.76,60761.72,106.6,-0.07259,0.00016,1.44985]
[1780723376912,83.76,60733.41,106.6,-0.07714,0.00016,1.51797]
[1780723377881,83.76,60726.22,106.6,-0.07833,0.00017,1.53553]
[1780723378272,83.76,60726.22,106.6,-0.07833,0.00017,1.53553]
[1780723378304,83.76,60726.22,106.6,-0.07833,0.00017,1.53553]
[1780723378393,83.76,60726.22,106.6,-0.07833,0.00017,1.53553]
[1780723378605,83.76,60726.22,106.6,-0.07833,0.00017,1.53553]
[1780723378646,83.76,60726.22,106.6,-0.07833,0.00017,1.53553]
[1780723378743,83.76,60706.29,106.6,-0.0817,0.00017,1.58472]
[1780723379439,83.76,60706.29,106.6,-0.0817,0.00017,1.58472]
[1780723379475,83.76,60706.29,106.6,-0.0817,0.00017,1.58472]
[1780723379757,83.76,60704.08,106.6,-0.08208,0.00017,1.59022]
[1780723380824,83.76,60699.39,106.6,-0.08289,0.00017,1.60193]
[1780723382147,83.76,60681.53,106.6,-0.08604,0.00018,1.64688]
[1780723382895,83.76,60681.53,106.6,-0.08604,0.00018,1.64688]
[1780723383024,83.76,60696.58,106.6,-0.08338,0.00017,1.60896]
[1780723384046,83.76,60755.01,106.6,-0.07365,0.00016,1.46585]
[1780723384217,83.76,60755.01,106.6,-0.07365,0.00016,1.46585]
[1780723384318,83.76,60755.01,106.6,-0.07365,0.00016,1.46585]
[1780723385543,83.76,60754.13,106.6,-0.07379,0.00016,1.46796]
[1780723385904,83.76,60765.58,106.6,-0.07198,0.00016,1.44069]
[1780723386746,83.76,60765.58,106.6,-0.07198,0.00016,1.44069]
[1780723386843,83.76,60750.44,106.6,-0.07437,0.00016,1.4768]
[1780723387373,83.76,60750.44,106.6,-0.07437,0.00016,1.4768]
[1780723387378,83.76,60750.44,106.6,-0.07437,0.00016,1.4768]
[1780723388229,83.76,60750.44,106.6,-0.07437,0.00016,1.4768]
[1780723387865,83.76,60764.48,106.6,-0.07215,0.00016,1.4433]
[1780723388631,83.76,60764.48,106.6,-0.07215,0.00016,1.4433]
[1780723388680,83.76,60764.48,106.6,-0.07215,0.00016,1.4433]
[1780723389143,83.82,60797.84,106.6,-0.06722,0.00015,1.3675]
[1780723389210,83.82,60797.84,106.6,-0.06722,0.00015,1.3675]
[1780723390112,83.82,60845.08,106.6,-0.06052,0.00014,1.26121]
[1780723390322,83.82,60845.08,106.6,-0.06052,0.00014,1.26121]
[1780723391077,83.82,60849.38,106.6,-0.05994,0.00014,1.25178]
[1780723392181,83.82,60863.11,106.6,-0.05811,0.00013,1.22195]
[1780723392680,83.82,60835.02,106.6,-0.0619,0.00014,1.28343]
[1780723394659,83.82,60833.42,106.6,-0.06212,0.00014,1.28698]
[1780723394728,83.82,60817.92,106.6,-0.06431,0.00014,1.32172]
[1780723395977,83.82,60817.92,106.6,-0.06431,0.00014,1.32172]
[1780723396082,83.82,60817.92,106.6,-0.06431,0.00014,1.32172]
[1780723396158,83.82,60817.92,106.6,-0.06431,0.00014,1.32172]
[1780723396188,83.82,60800.02,106.6,-0.0669,0.00015,1.36249]
[1780723396799,83.82,60800.02,106.6,-0.0669,0.00015,1.36249]
[1780723397292,83.82,60800.02,106.6,-0.0669,0.00015,1.36249]
[1780723396901,83.82,60775.71,106.6,-0.07056,0.00015,1.41895]
[1780723397375,83.82,60775.71,106.6,-0.07056,0.00015,1.41895]
[1780723397584,83.82,60775.71,106.6,-0.07056,0.00015,1.41895]
[1780723398073,83.82,60775.71,106.6,-0.07056,0.00015,1.41895]
[1780723398168,83.82,60813.62,106.6,-0.06492,0.00014,1.33145]
[1780723398910,83.82,60827.56,106.6,-0.06295,0.00014,1.3002]
[1780723399741,83.82,60814.47,106.6,-0.06481,0.00014,1.32967]
[1780723401146,83.88,60805.64,106.6,-0.06621,0.00015,1.35176]
[1780723401356,83.88,60805.64,106.6,-0.06621,0.00015,1.35176]
[1780723401952,83.88,60805.64,106.6,-0.06621,0.00015,1.35176]
[1780723402040,83.88,60835.79,106.6,-0.06194,0.00014,1.28401]
[1780723402444,83.88,60835.79,106.6,-0.06194,0.00014,1.28401]
[1780723403215,83.91,60851.53,106.6,-0.05986,0.00013,1.25052]
[1780723403567,83.91,60851.53,106.6,-0.05986,0.00013,1.25052]
[1780723404072,83.91,60851.53,106.6,-0.05986,0.00013,1.25052]
[1780723404145,83.97,60857.58,106.6,-0.05918,0.00013,1.23946]
[1780723405235,83.97,60857.58,106.6,-0.05918,0.00013,1.23946]
[1780723405088,83.98,60851.99,106.6,-0.05994,0.00013,1.25185]
[1780723405626,83.98,60851.99,106.6,-0.05994,0.00013,1.25185]
[1780723406030,83.98,60851.99,106.6,-0.05994,0.00013,1.25185]
[1780723406271,83.98,60851.99,106.6,-0.05994,0.00013,1.25185]
[1780723406054,84.04,60837.67,106.6,-0.06203,0.00014,1.28548]
[1780723406741,84.04,60837.67,106.6,-0.06203,0.00014,1.28548]
[1780723406837,84.04,60877.17,106.6,-0.05675,0.00013,1.19968]
[1780723407590,84.04,60877.17,106.6,-0.05675,0.00013,1.19968]
[1780723407790,84.04,60877.17,106.6,-0.05675,0.00013,1.19968]
[1780723408136,84.04,60877.17,106.6,-0.05675,0.00013,1.19968]
[1780723408201,84.04,60877.17,106.6,-0.05675,0.00013,1.19968]
[1780723408245,84.04,60910.18,106.6,-0.05262,0.00012,1.13069]
[1780723408335,84.04,60910.18,106.6,-0.05262,0.00012,1.13069]
[1780723408770,84.04,60910.18,106.6,-0.05262,0.00012,1.13069]
[1780723409164,84.04,60910.18,106.6,-0.05262,0.00012,1.13069]
[1780723409174,84.04,60941.36,106.6,-0.04894,0.00011,1.06784]
[1780723409363,84.04,60941.36,106.6,-0.04894,0.00011,1.06784]
[1780723409621,84.04,60941.36,106.6,-0.04894,0.00011,1.06784]
[1780723409864,84.04,60956.36,106.6,-0.04724,0.00011,1.03842]
[1780723410624,84.04,60956.36,106.6,-0.04724,0.00011,1.03842]
[1780723410640,84.04,60956.36,106.6,-0.04724,0.00011,1.03842]
[1780723410795,84.04,60956.36,106.6,-0.04724,0.00011,1.03842]
[1780723410927,84.04,60956.36,106.6,-0.04724,0.00011,1.03842]
[1780723411051,84.04,60952.48,106.6,-0.04716,0.00011,1.03353]
[1780723412165,84.1,60950.17,106.6,-0.04753,0.00011,1.04006]
[1780723412666,84.1,60950.17,106.6,-0.04753,0.00011,1.04006]
[1780723413249,84.1,60950.17,106.6,-0.04753,0.00011,1.04006]
[1780723413272,84.1,60939.55,106.6,-0.04874,0.00011,1.06089]
[1780723414023,84.1,60939.55,106.6,-0.04874,0.00011,1.06089]
[1780723414140,84.16,60908.08,106.6,-0.05257,0.00012,1.12623]
[1780723416087,84.16,60921.41,106.6,-0.05098,0.00012,1.09934]
[1780723418950,84.29,60908.04,106.6,-0.05284,0.00012,1.13086]
[1780723420085,84.29,60908.04,106.6,-0.05284,0.00012,1.13086]
[1780723420118,84.3,60912.28,106.6,-0.05234,0.00012,1.1224]
[1780723422176,84.41,60934.34,106.6,-0.04996,0.00012,1.08204]
[1780723423326,84.47,60941.68,106.6,-0.04923,0.00011,1.06952]
[1780723423984,84.53,60930.11,106.6,-0.05069,0.00012,1.09458]
[1780723425085,84.54,60911.66,106.6,-0.05291,0.00012,1.13213]
[1780723425590,84.54,60911.66,106.6,-0.05291,0.00012,1.13213]
[1780723425739,84.54,60903.7,106.6,-0.05389,0.00012,1.14848]
[1780723426502,84.54,60903.7,106.6,-0.05389,0.00012,1.14848]
[1780723427102,84.6,60890.71,106.6,-0.05565,0.00013,1.17776]
[1780723427768,84.61,60872.28,106.6,-0.05803,0.00013,1.21695]
[1780723429066,84.61,60872.28,106.6,-0.05803,0.00013,1.21695]
[1780723429371,84.68,60862.97,106.6,-0.0594,0.00013,1.23922]
[1780723430238,84.68,60862.97,106.6,-0.0594,0.00013,1.23922]
[1780723430462,84.68,60862.97,106.6,-0.0594,0.00013,1.23922]
[1780723430872,84.68,60863.44,106.6,-0.05933,0.00013,1.2382]
[1780723431157,84.73,60868.0,106.6,-0.05886,0.00013,1.23044]
[1780723432174,84.74,60872.65,106.6,-0.05826,0.00013,1.2207]
[1780723433267,84.8,60875.18,106.6,-0.05805,0.00013,1.21739]
[1780723433458,84.8,60875.18,106.6,-0.05805,0.00013,1.21739]
[1780723433998,84.8,60875.18,106.6,-0.05805,0.00013,1.21739]
[1780723434329,84.8,60875.18,106.6,-0.05805,0.00013,1.21739]
[1780723434336,84.86,60869.31,106.6,-0.05895,0.00013,1.23203]
[1780723434543,84.86,60869.31,106.6,-0.05895,0.00013,1.23203]
[1780723434829,84.86,60866.21,106.6,-0.05936,0.00013,1.23868]
[1780723436603,84.86,60866.49,106.6,-0.05932,0.00013,1.23808]
[1780723437300,84.86,60867.2,106.6,-0.05923,0.00013,1.23656]
[1780723437872,84.92,60859.95,106.6,-0.06032,0.00013,1.25429]
[1780723438684,84.92,60859.95,106.6,-0.06032,0.00013,1.25429]
[1780723438883,84.92,60859.95,106.6,-0.06032,0.00013,1.25429]
[1780723439390,84.92,60859.95,106.6,-0.06032,0.00013,1.25429]
[1780723438931,84.98,60858.62,106.6,-0.06063,0.00013,1.25927]
[1780723440011,84.98,60869.74,106.6,-0.05916,0.00013,1.23549]
[1780723441343,84.98,60893.19,106.6,-0.05612,0.00013,1.1858]
[1780723442046,85.0,60902.87,106.6,-0.05493,0.00012,1.16606]
[1780723443308,85.0,60902.87,106.6,-0.05493,0.00012,1.16606]
[1780723443356,85.0,60904.71,106.6,-0.05472,0.00012,1.16246]
[1780723444060,85.0,60892.09,106.6,-0.0563,0.00013,1.18873]
[1780723445333,85.0,60892.09,106.6,-0.0563,0.00013,1.18873]
[1780723445359,85.0,60881.76,106.6,-0.05763,0.00013,1.2105]
[1780723445608,85.0,60881.76,106.6,-0.05763,0.00013,1.2105]
[1780723445940,85.01,60871.77,106.6,-0.05894,0.00013,1.23198]
[1780723446951,85.01,60857.76,106.6,-0.06081,0.00014,1.26219]
[1780723447644,85.01,60857.76,106.6,-0.06081,0.00014,1.26219]
[1780723447955,85.01,60836.59,106.6,-0.06373,0.00014,1.30865]
[1780723449033,85.01,60836.59,106.6,-0.06373,0.00014,1.30865]
[1780723449254,85.01,60836.59,106.6,-0.06373,0.00014,1.30865]
[1780723449387,85.01,60816.69,106.6,-0.06656,0.00015,1.35319]
[1780723449494,85.01,60816.69,106.6,-0.06656,0.00015,1.35319]
[1780723450395,85.01,60807.91,106.6,-0.06786,0.00015,1.37332]
[1780723451494,85.02,60809.37,106.6,-0.06766,0.00015,1.37021]
[1780723452410,85.02,60809.37,106.6,-0.06766,0.00015,1.37021]
[1780723453038,85.03,60806.2,106.6,-0.06814,0.00015,1.37765]
[1780723454123,85.03,60806.2,106.6,-0.06814,0.00015,1.37765]
[1780723454380,85.14,60817.8,106.6,-0.06671,0.00015,1.35554]
[1780723455657,85.14,60817.8,106.6,-0.06671,0.00015,1.35554]
[1780723455163,85.14,60810.79,106.6,-0.06773,0.00015,1.37142]
[1780723456426,85.14,60810.79,106.6,-0.06773,0.00015,1.37142]
[1780723456432,85.14,60791.42,106.6,-0.07062,0.00015,1.41583]
[1780723456990,85.14,60791.42,106.6,-0.07062,0.00015,1.41583]
[1780723457267,85.14,60791.42,106.6,-0.07062,0.00015,1.41583]
[1780723457289,85.14,60789.28,106.6,-0.07095,0.00015,1.42079]
[1780723458071,85.2,60802.56,106.6,-0.06909,0.00015,1.39231]
[1780723459078,85.2,60808.35,106.6,-0.06823,0.00015,1.37909]
[1780723460085,85.2,60803.94,106.6,-0.06888,0.00015,1.38915]
[1780723460872,85.2,60803.94,106.6,-0.06888,0.00015,1.38915]
[1780723461094,85.2,60803.98,106.6,-0.06888,0.00015,1.38906]
[1780723462168,85.2,60803.98,106.6,-0.06888,0.00015,1.38906]
[1780723462299,85.26,60805.52,106.6,-0.06878,0.00015,1.38765]
[1780723462856,85.26,60805.52,106.6,-0.06878,0.00015,1.38765]
[1780723463106,85.32,60804.72,106.6,-0.06904,0.00015,1.39159]
[1780723464124,85.38,60808.17,106.6,-0.06866,0.00015,1.38583]
[1780723465126,85.44,60806.24,106.6,-0.06908,0.00015,1.39234]
[1780723466140,85.5,60799.67,106.6,-0.0702,0.00015,1.40949]
[1780723466481,85.5,60799.67,106.6,-0.0702,0.00015,1.40949]
[1780723467141,85.56,60796.1,106.6,-0.07088,0.00015,1.41981]
[1780723468148,85.68,60787.35,106.6,-0.07248,0.00015,1.44427]
[1780723469259,85.68,60787.35,106.6,-0.07248,0.00015,1.44427]
[1780723469342,85.74,60780.52,106.6,-0.07368,0.00016,1.46228]
[1780723471332,85.85,60789.47,106.6,-0.07192,0.00015,1.43109]
[1780723472309,85.85,60799.65,106.6,-0.07038,0.00015,1.40767]
[1780723474196,85.97,60791.8,106.6,-0.07184,0.00015,1.4299]
[1780723475203,86.09,60799.96,106.6,-0.07087,0.00015,1.41532]
[1780723475675,86.09,60799.96,106.6,-0.07087,0.00015,1.41532]
[1780723476210,86.15,60803.16,106.6,-0.07052,0.00015,1.41004]
[1780723478224,86.21,60796.23,106.6,-0.07171,0.00015,1.428]
[1780723479231,86.32,60788.9,106.6,-0.07308,0.00015,1.44871]
[1780723482450,86.44,60785.63,106.6,-0.07387,0.00016,1.46057]
[1780723483262,86.47,60778.38,106.6,-0.07508,0.00016,1.47871]
[1780723484269,86.48,60774.18,106.6,-0.07575,0.00016,1.48862]
[1780723487465,86.51,60771.06,106.6,-0.07632,0.00016,1.497]
[1780723489304,86.51,60768.55,106.6,-0.07673,0.00016,1.50304]
[1780723490311,86.51,60777.7,106.6,-0.07528,0.00016,1.48166]
[1780723491318,86.54,60774.17,106.6,-0.0759,0.00016,1.49084]
[1780723492325,86.56,60777.43,106.6,-0.07544,0.00016,1.484]
[1780723492768,86.56,60777.43,106.6,-0.07544,0.00016,1.484]
[1780723493332,86.56,60783.25,106.6,-0.07453,0.00016,1.47044]
[1780723493687,86.56,60783.25,106.6,-0.07453,0.00016,1.47044]
[1780723494423,86.56,60786.54,106.6,-0.07402,0.00016,1.46292]
[1780723495361,86.56,60786.54,106.6,-0.07402,0.00016,1.46292]
[1780723495433,86.57,60787.46,106.6,-0.07389,0.00015,1.46091]
[1780723496353,86.57,60798.55,106.6,-0.07219,0.00015,1.43534]
[1780723497360,86.57,60801.69,106.6,-0.07171,0.00015,1.42815]
[1780723498137,86.57,60801.69,106.6,-0.07171,0.00015,1.42815]
[1780723498370,86.57,60810.89,106.6,-0.07033,0.00015,1.40718]
[1780723499377,86.57,60805.56,106.6,-0.07113,0.00015,1.41931]
[1780723500395,86.57,60794.81,106.6,-0.07276,0.00015,1.44394]
[1780723502052,86.57,60794.81,106.6,-0.07276,0.00015,1.44394]
[1780723502383,86.57,60761.6,106.6,-0.07798,0.00016,1.52143]
[1780723503087,86.57,60758.49,106.6,-0.07848,0.00016,1.5288]
[1780723504623,86.57,60759.29,106.6,-0.07835,0.00016,1.52692]
[1780723504914,86.58,60744.95,106.6,-0.08072,0.00017,1.56131]
[1780723505921,86.58,60734.95,106.6,-0.08239,0.00017,1.58539]
[1780723506934,86.58,60730.74,106.6,-0.0831,0.00017,1.59561]
[1780723508449,86.58,60720.89,106.6,-0.08479,0.00017,1.61957]
[1780723508949,86.58,60722.93,106.6,-0.08444,0.00017,1.6146]
[1780723513273,86.58,60727.13,106.6,-0.08372,0.00017,1.60443]
[1780723514594,86.58,60728.15,106.6,-0.08355,0.00017,1.60198]
[1780723515290,86.58,60729.39,106.6,-0.08334,0.00017,1.599]
[1780723515998,86.59,60726.51,106.6,-0.08384,0.00017,1.60616]
[1780723519023,86.6,60734.67,106.6,-0.0825,0.00017,1.58693]
[1780723521547,86.61,60726.92,106.6,-0.08384,0.00017,1.60608]
[1780723521776,86.61,60726.92,106.6,-0.08384,0.00017,1.60608]
[1780723521908,86.61,60726.92,106.6,-0.08384,0.00017,1.60608]
[1780723522044,86.62,60742.79,106.6,-0.08118,0.00017,1.56796]
[1780723522725,86.62,60742.79,106.6,-0.08118,0.00017,1.56796]
[1780723523051,86.62,60746.72,106.6,-0.08052,0.00017,1.5585]
[1780723524068,86.62,60740.14,106.6,-0.08162,0.00017,1.57441]
[1780723525075,86.62,60737.73,106.6,-0.08203,0.00017,1.5803]
[1780723526082,86.63,60741.44,106.6,-0.08142,0.00017,1.57147]
[1780723526594,86.63,60741.44,106.6,-0.08142,0.00017,1.57147]
[1780723527199,86.63,60731.19,106.6,-0.08315,0.00017,1.59628]
[1780723528249,86.63,60735.27,106.6,-0.08247,0.00017,1.58661]
[1780723530115,86.65,60732.46,106.6,-0.08298,0.00017,1.5938]
[1780723531271,86.65,60732.72,106.6,-0.08227,0.00017,1.57845]
[1780723532129,86.66,60728.8,106.6,-0.08294,0.00017,1.5881]
[1780723534250,86.67,60720.27,106.6,-0.08443,0.00017,1.60916]
[1780723534596,86.67,60720.27,106.6,-0.08443,0.00017,1.60916]
[1780723535285,86.67,60720.27,106.6,-0.08443,0.00017,1.60916]
[1780723535386,86.67,60717.75,106.6,-0.08487,0.00017,1.61545]
[1780723536160,86.71,60714.67,106.6,-0.08551,0.00017,1.62444]
[1780723537307,86.75,60711.77,106.6,-0.08611,0.00017,1.63285]
[1780723538569,86.79,60718.96,106.6,-0.08494,0.00017,1.61651]
[1780723540446,86.8,60723.8,106.6,-0.08413,0.00017,1.60505]
[1780723541313,86.84,60713.17,106.6,-0.08608,0.00017,1.63254]
[1780723543208,86.88,60704.62,106.6,-0.08767,0.00018,1.65474]
[1780723544256,86.9,60701.33,106.6,-0.08831,0.00018,1.66368]
[1780723545231,86.9,60708.73,106.6,-0.08701,0.00018,1.64558]
[1780723547333,86.96,60720.67,106.6,-0.08508,0.00017,1.61845]
[1780723548575,87.0,60714.93,106.6,-0.08617,0.00017,1.6338]
[1780723548880,87.0,60714.93,106.6,-0.08617,0.00017,1.6338]
[1780723549261,87.04,60699.86,106.6,-0.0889,0.00018,1.67189]
[1780723551550,87.04,60698.56,106.6,-0.08914,0.00018,1.67515]
[1780723551620,87.04,60696.4,106.6,-0.08952,0.00018,1.68053]
[1780723553079,87.04,60696.4,106.6,-0.08952,0.00018,1.68053]
[1780723553453,87.04,60696.4,106.6,-0.08952,0.00018,1.68053]
[1780723553895,87.04,60696.4,106.6,-0.08952,0.00018,1.68053]
[1780723553785,87.04,60759.68,106.6,-0.07874,0.00016,1.52769]
[1780723554643,87.04,60759.68,106.6,-0.07874,0.00016,1.52769]
[1780723554717,87.04,60773.07,106.6,-0.07659,0.00016,1.49625]
[1780723556038,87.04,60773.07,106.6,-0.07659,0.00016,1.49625]
[1780723555332,87.04,60798.94,106.6,-0.07256,0.00015,1.43645]
[1780723557293,87.04,60798.94,106.6,-0.07256,0.00015,1.43645]
[1780723558665,87.04,60798.94,106.6,-0.07256,0.00015,1.43645]
[1780723558708,87.04,60837.69,106.6,-0.06684,0.00014,1.34931]
[1780723559144,87.04,60837.69,106.6,-0.06684,0.00014,1.34931]
[1780723559569,87.04,60837.69,106.6,-0.06684,0.00014,1.34931]
[1780723559779,87.04,60837.69,106.6,-0.06684,0.00014,1.34931]
[1780723559621,87.04,60850.81,106.6,-0.06499,0.00014,1.32048]
[1780723560512,87.04,60850.81,106.6,-0.06499,0.00014,1.32048]
[1780723561764,87.05,60856.96,106.6,-0.06416,0.00014,1.3075]
[1780723562592,87.05,60854.08,106.6,-0.06456,0.00014,1.31376]
[1780723563597,87.05,60857.16,106.6,-0.06413,0.00014,1.30707]
[1780723564714,87.05,60857.16,106.6,-0.06413,0.00014,1.30707]
[1780723564871,87.05,60857.16,106.6,-0.06413,0.00014,1.30707]
[1780723564827,87.05,60862.41,106.6,-0.06341,0.00014,1.2957]
[1780723565877,87.05,60880.87,106.6,-0.06091,0.00013,1.25618]
[1780723567195,87.05,60880.87,106.6,-0.06091,0.00013,1.25618]
[1780723566857,87.05,60875.7,106.6,-0.0616,0.00013,1.26718]
[1780723567568,87.05,60875.11,106.6,-0.06168,0.00013,1.26843]
[1780723568808,87.11,60866.53,106.6,-0.06297,0.00014,1.28886]
[1780723569838,87.12,60884.73,106.6,-0.06054,0.00013,1.25024]
[1780723570806,87.12,60884.73,106.6,-0.06054,0.00013,1.25024]
[1780723570822,87.18,60901.12,106.6,-0.05853,0.00013,1.21789]
[1780723571872,87.24,60891.08,106.6,-0.05996,0.00013,1.24091]
[1780723573211,87.24,60890.9,106.6,-0.05998,0.00013,1.24132]
[1780723573888,87.24,60917.73,106.6,-0.05655,0.00013,1.1857]
[1780723574634,87.24,60913.82,106.6,-0.05704,0.00013,1.19372]
[1780723575643,87.24,60932.24,106.6,-0.05476,0.00012,1.15625]
[1780723576073,87.24,60932.24,106.6,-0.05476,0.00012,1.15625]
[1780723576094,87.24,60932.24,106.6,-0.05476,0.00012,1.15625]
[1780723576215,87.24,60932.24,106.6,-0.05476,0.00012,1.15625]
[1780723576849,87.24,60932.24,106.6,-0.05476,0.00012,1.15625]
[1780723576845,87.24,60952.96,106.6,-0.05228,0.00012,1.11496]
[1780723577662,87.24,60986.48,106.6,-0.04846,0.00011,1.05015]
[1780723578225,87.24,60986.48,106.6,-0.04846,0.00011,1.05015]
[1780723579077,87.24,60986.48,106.6,-0.04846,0.00011,1.05015]
[1780723578672,87.24,61022.34,106.6,-0.04463,0.0001,0.98354]
[1780723579836,87.24,60997.95,106.6,-0.04721,0.00011,1.02854]
[1780723580779,87.24,60975.23,106.6,-0.04972,0.00011,1.07163]
[1780723581272,87.24,60975.23,106.6,-0.04972,0.00011,1.07163]
[1780723581654,87.24,60975.23,106.6,-0.04972,0.00011,1.07163]
[1780723581809,87.24,60935.71,106.6,-0.05434,0.00012,1.14927]
[1780723582708,87.24,60944.33,106.6,-0.0533,0.00012,1.13206]
[1780723583715,87.36,60936.33,106.6,-0.0545,0.00012,1.15203]
[1780723584722,87.42,60929.21,106.6,-0.05549,0.00012,1.16838]
[1780723585729,87.42,60931.33,106.6,-0.05523,0.00012,1.16409]
[1780723586890,87.54,60924.23,106.6,-0.05635,0.00012,1.18248]
[1780723587897,87.54,60924.23,106.6,-0.05635,0.00012,1.18248]
[1780723587886,87.6,60912.43,106.6,-0.05795,0.00013,1.20865]
[1780723588780,87.6,60907.42,106.6,-0.05859,0.00013,1.219]
[1780723589701,87.6,60907.42,106.6,-0.05859,0.00013,1.219]
[1780723589779,87.6,60890.15,106.6,-0.06084,0.00013,1.25508]
[1780723590786,87.6,60887.86,106.6,-0.06114,0.00013,1.25991]
[1780723591793,87.71,60879.38,106.6,-0.06191,0.00013,1.26808]
[1780723592800,87.72,60866.82,106.6,-0.06363,0.00014,1.29509]
[1780723593898,87.73,60859.05,106.6,-0.06471,0.00014,1.31203]
[1780723594837,87.73,60848.32,106.6,-0.06621,0.00014,1.33535]
[1780723595844,87.73,60859.28,106.6,-0.06468,0.00014,1.31154]
[1780723596848,87.74,60861.78,106.6,-0.06436,0.00014,1.30655]
[1780723597855,87.74,60859.26,106.6,-0.06472,0.00014,1.31219]
[1780723598498,87.74,60859.26,106.6,-0.06472,0.00014,1.31219]
[1780723598862,87.75,60857.28,106.6,-0.06501,0.00014,1.31668]
[1780723599869,87.76,60854.54,106.6,-0.06541,0.00014,1.32283]
[1780723600876,87.76,60851.71,106.6,-0.06581,0.00014,1.32919]
[1780723601883,87.77,60846.2,106.6,-0.06661,0.00014,1.34142]
[1780723602890,87.77,60848.09,106.6,-0.06635,0.00014,1.33749]
[1780723603897,87.78,60837.27,106.6,-0.06791,0.00014,1.36145]
[1780723604904,87.79,60827.92,106.6,-0.06928,0.00015,1.38237]
[1780723605917,87.79,60844.08,106.6,-0.06696,0.00014,1.34688]
[1780723606924,87.8,60859.36,106.6,-0.06482,0.00014,1.31381]
[1780723607931,87.8,60866.57,106.6,-0.06384,0.00014,1.29848]
[1780723608940,87.86,60876.43,106.6,-0.06263,0.00013,1.27941]
[1780723609948,87.92,60879.17,106.6,-0.06239,0.00013,1.2756]
[1780723610955,87.93,60868.54,106.6,-0.06384,0.00014,1.29849]
[1780723612969,87.99,60885.58,106.6,-0.06168,0.00013,1.26444]
[1780723613976,88.05,60890.42,106.6,-0.06116,0.00013,1.25626]
[1780723615990,88.12,60881.23,106.6,-0.06252,0.00013,1.27786]
[1780723617945,88.18,60878.4,106.6,-0.06305,0.00014,1.28608]
[1780723618884,88.24,60875.15,106.6,-0.06361,0.00014,1.29501]
[1780723619910,88.25,60885.65,106.6,-0.06221,0.00013,1.27292]
[1780723620984,88.31,60873.41,106.6,-0.06399,0.00014,1.30094]
[1780723621938,88.37,60866.59,106.6,-0.06505,0.00014,1.31758]
[1780723622037,88.37,60872.77,106.6,-0.0642,0.00014,1.30432]
[1780723623092,88.43,60878.21,106.6,-0.06359,0.00014,1.29471]
[1780723624993,88.55,60876.05,106.6,-0.06414,0.00014,1.30332]
[1780723625956,88.61,60863.56,106.6,-0.06599,0.00014,1.33214]
[1780723626305,88.61,60876.21,106.6,-0.06424,0.00014,1.30498]
[1780723627463,88.73,60886.84,106.6,-0.06305,0.00013,1.2864]
[1780723629746,88.84,60850.89,106.6,-0.06829,0.00014,1.36768]
[1780723630748,88.84,60845.94,106.6,-0.069,0.00014,1.37852]
[1780723631101,88.84,60837.25,106.6,-0.07026,0.00015,1.39766]
[1780723632108,88.95,60839.27,106.6,-0.07021,0.00015,1.39695]
[1780723633628,89.06,60843.65,106.6,-0.06981,0.00014,1.39098]
[1780723634122,89.06,60846.88,106.6,-0.06935,0.00014,1.38388]
[1780723635129,89.12,60841.59,106.6,-0.07024,0.00015,1.39749]
[1780723636136,89.17,60845.64,106.6,-0.06977,0.00014,1.39033]
[1780723637143,89.23,60842.83,106.6,-0.0703,0.00015,1.39837]
[1780723638568,89.29,60837.2,106.6,-0.07124,0.00015,1.41267]
[1780723639692,89.29,60837.2,106.6,-0.07124,0.00015,1.41267]
[1780723639712,89.29,60828.82,106.6,-0.07249,0.00015,1.4314]
[1780723640890,89.35,60825.97,106.6,-0.07305,0.00015,1.43976]
[1780723641701,89.35,60825.97,106.6,-0.07305,0.00015,1.43976]
[1780723641867,89.35,60825.97,106.6,-0.07305,0.00015,1.43976]
[1780723641907,89.41,60816.39,106.6,-0.07463,0.00015,1.46324]
[1780723642850,89.41,60816.39,106.6,-0.07463,0.00015,1.46324]
[1780723642871,89.41,60831.62,106.6,-0.07234,0.00015,1.42917]
[1780723643961,89.47,60829.22,106.6,-0.07283,0.00015,1.43651]
[1780723644195,89.47,60824.05,106.6,-0.0736,0.00015,1.44805]
[1780723645727,89.59,60820.7,106.6,-0.07437,0.00015,1.45955]
[1780723646435,89.59,60820.7,106.6,-0.07437,0.00015,1.45955]
[1780723646536,89.59,60817.24,106.6,-0.0749,0.00015,1.46732]
[1780723647348,89.65,60827.99,106.6,-0.07341,0.00015,1.44524]
[1780723648993,89.76,60831.9,106.6,-0.07309,0.00015,1.44052]
[1780723650246,89.82,60829.94,106.6,-0.07352,0.00015,1.44687]
[1780723651561,89.82,60829.94,106.6,-0.07352,0.00015,1.44687]
[1780723651696,89.88,60829.99,106.6,-0.07298,0.00015,1.43417]
[1780723652538,89.94,60811.39,106.6,-0.07593,0.00015,1.47774]
[1780723653989,90.06,60813.55,106.6,-0.07587,0.00015,1.47684]
[1780723654425,90.06,60818.54,106.6,-0.07511,0.00015,1.46564]
[1780723655611,90.12,60823.8,106.6,-0.07444,0.00015,1.45587]
[1780723656761,90.24,60815.06,106.6,-0.07604,0.00015,1.47938]
[1780723657763,90.24,60811.18,106.6,-0.07663,0.00015,1.48811]
[1780723658863,90.36,60808.83,106.6,-0.07727,0.00015,1.49736]
[1780723659501,90.36,60808.83,106.6,-0.07727,0.00015,1.49736]
[1780723659585,90.36,60808.83,106.6,-0.07727,0.00015,1.49736]
[1780723660318,90.42,60802.07,106.6,-0.07845,0.00016,1.51463]
[1780723661799,90.42,60802.07,106.6,-0.07845,0.00016,1.51463]
[1780723662017,90.54,60799.9,106.6,-0.07906,0.00016,1.5235]
[1780723662989,90.54,60776.93,106.6,-0.08274,0.00016,1.57612]
[1780723663902,90.61,60770.85,106.6,-0.08391,0.00016,1.59268]
[1780723665638,90.61,60769.84,106.6,-0.08408,0.00016,1.59503]
[1780723665729,90.68,60763.22,106.6,-0.08533,0.00017,1.61256]
[1780723667974,90.65,60765.3,106.6,-0.08493,0.00017,1.60695]
[1780723668622,90.65,60765.3,106.6,-0.08493,0.00017,1.60695]
[1780723669534,90.64,60761.11,106.6,-0.0856,0.00017,1.6164]
[1780723672405,90.71,60764.67,106.6,-0.08517,0.00017,1.61037]
[1780723673952,90.71,60764.67,106.6,-0.08517,0.00017,1.61037]
[1780723673982,90.74,60757.04,106.6,-0.08651,0.00017,1.62907]
[1780723674427,90.74,60746.75,106.6,-0.08825,0.00017,1.65324]
[1780723675214,90.74,60746.75,106.6,-0.08825,0.00017,1.65324]
[1780723675260,90.74,60746.75,106.6,-0.08825,0.00017,1.65324]
[1780723675748,90.74,60746.75,106.6,-0.08825,0.00017,1.65324]
[1780723675795,90.74,60737.38,106.6,-0.08988,0.00017,1.67558]
[1780723676682,90.75,60742.31,106.6,-0.08904,0.00017,1.66405]
[1780723677356,90.75,60742.31,106.6,-0.08904,0.00017,1.66405]
[1780723677448,90.75,60744.73,106.6,-0.08862,0.00017,1.65834]
[1780723678606,90.75,60742.19,106.6,-0.08906,0.00017,1.66434]
[1780723679462,90.75,60745.8,106.6,-0.08844,0.00017,1.65581]
[1780723680587,90.75,60745.8,106.6,-0.08844,0.00017,1.65581]
[1780723680784,90.75,60752.19,106.6,-0.08735,0.00017,1.64078]
[1780723681803,90.75,60739.16,106.6,-0.08958,0.00017,1.6715]
[1780723682724,90.75,60741.36,106.6,-0.0892,0.00017,1.6663]
[1780723683489,90.75,60751.28,106.6,-0.0875,0.00017,1.64292]
[1780723684758,90.75,60751.28,106.6,-0.0875,0.00017,1.64292]
[1780723684846,90.75,60745.1,106.6,-0.08856,0.00017,1.65747]
[1780723685504,90.75,60751.17,106.6,-0.08752,0.00017,1.64317]
[1780723686511,90.75,60753.61,106.6,-0.08711,0.00017,1.63744]
[1780723689805,90.75,60755.12,106.6,-0.08685,0.00017,1.6339]
[1780723690082,90.75,60748.8,106.6,-0.08793,0.00017,1.64875]
[1780723690539,90.75,60747.9,106.6,-0.08808,0.00017,1.65087]
[1780723691546,90.75,60745.27,106.6,-0.08853,0.00017,1.65709]
[1780723695577,90.75,60739.7,106.6,-0.08949,0.00017,1.6703]
[1780723696584,90.75,60745.91,106.6,-0.08842,0.00017,1.65562]
[1780723697591,90.75,60748.69,106.6,-0.08795,0.00017,1.64908]
[1780723700107,90.76,60750.07,106.6,-0.08773,0.00017,1.64604]
[1780723700787,90.77,60744.96,106.6,-0.08864,0.00017,1.65858]
[1780723701619,90.77,60740.22,106.6,-0.08945,0.00017,1.66979]
[1780723702627,90.77,60742.35,106.6,-0.08909,0.00017,1.66474]
[1780723704016,90.77,60747.56,106.6,-0.08819,0.00017,1.65245]
[1780723704670,90.77,60747.56,106.6,-0.08819,0.00017,1.65245]
[1780723704691,90.77,60714.89,106.6,-0.0939,0.00018,1.73018]
[1780723705773,90.77,60709.96,106.6,-0.09479,0.00018,1.74206]
[1780723706654,90.77,60712.47,106.6,-0.09433,0.00018,1.73601]
[1780723707661,90.77,60706.65,106.6,-0.09538,0.00018,1.75003]
[1780723708669,90.77,60709.3,106.6,-0.0949,0.00018,1.74361]
[1780723711690,90.77,60707.09,106.6,-0.09457,0.00018,1.7334]
[1780723712983,90.77,60707.09,106.6,-0.09457,0.00018,1.7334]
[1780723713085,90.77,60698.2,106.6,-0.09619,0.00018,1.75486]
[1780723713235,90.77,60698.2,106.6,-0.09619,0.00018,1.75486]
[1780723713784,90.77,60689.82,106.6,-0.09773,0.00018,1.77519]
[1780723714711,90.77,60691.86,106.6,-0.09735,0.00018,1.77019]
[1780723715135,90.77,60691.86,106.6,-0.09735,0.00018,1.77019]
[1780723715718,90.77,60699.04,106.6,-0.09603,0.00018,1.75273]
[1780723716725,90.77,60703.78,106.6,-0.09516,0.00018,1.74124]
[1780723717732,90.77,60707.82,106.6,-0.09443,0.00018,1.73149]
[1780723719745,90.77,60705.41,106.6,-0.09487,0.00018,1.7373]
[1780723720753,90.77,60708.77,106.6,-0.09426,0.00018,1.72919]
[1780723721909,90.77,60700.89,106.6,-0.09569,0.00018,1.7482]
[1780723723775,90.76,60695.96,106.6,-0.09658,0.00018,1.76008]
[1780723726796,90.76,60698.44,106.6,-0.09612,0.00018,1.75395]
[1780723727808,90.76,60692.85,106.6,-0.09714,0.00018,1.76747]
[1780723728813,90.76,60690.42,106.6,-0.09759,0.00018,1.77332]
[1780723729994,90.76,60690.42,106.6,-0.09759,0.00018,1.77332]
[1780723730040,90.76,60692.75,106.6,-0.09715,0.00018,1.76759]
[1780723730827,90.76,60699.33,106.6,-0.09595,0.00018,1.75165]
[1780723732128,90.76,60695.45,106.6,-0.09666,0.00018,1.76104]
[1780723732842,90.76,60698.88,106.6,-0.09603,0.00018,1.75274]
[1780723734856,90.76,60696.71,106.6,-0.09642,0.00018,1.75799]
[1780723736870,90.76,60699.77,106.6,-0.09587,0.00018,1.75058]
[1780723738081,90.76,60699.77,106.6,-0.09587,0.00018,1.75058]
[1780723738884,90.76,60697.76,106.6,-0.09623,0.00018,1.75542]
[1780723740013,90.76,60697.76,106.6,-0.09623,0.00018,1.75542]
[1780723740102,90.75,60699.82,106.6,-0.09585,0.00018,1.7504]
[1780723740589,90.75,60699.82,106.6,-0.09585,0.00018,1.7504]
[1780723740840,90.75,60699.82,106.6,-0.09585,0.00018,1.7504]
[1780723740996,90.75,60712.03,106.6,-0.09365,0.00018,1.72098]
[1780723742075,90.75,60740.32,106.6,-0.08868,0.00017,1.65361]
[1780723742536,90.75,60740.32,106.6,-0.08868,0.00017,1.65361]
[1780723742949,90.75,60757.94,106.6,-0.08569,0.00017,1.61227]
[1780723744312,90.75,60757.94,106.6,-0.08569,0.00017,1.61227]
[1780723743953,90.75,60760.99,106.6,-0.08518,0.00017,1.60516]
[1780723744969,90.75,60760.99,106.6,-0.08518,0.00017,1.60516]
[1780723745095,90.75,60753.1,106.6,-0.08651,0.00017,1.62358]
[1780723746127,90.75,60753.1,106.6,-0.08651,0.00017,1.62358]
[1780723746245,90.75,60750.26,106.6,-0.08699,0.00017,1.63023]
[1780723747200,90.75,60750.26,106.6,-0.08699,0.00017,1.63023]
[1780723747243,90.75,60746.45,106.6,-0.08763,0.00017,1.63918]
[1780723748214,90.75,60736.89,106.6,-0.08927,0.00017,1.66172]
[1780723749013,90.75,60722.11,106.6,-0.09185,0.00018,1.69684]
[1780723749410,90.75,60722.11,106.6,-0.09185,0.00018,1.69684]
[1780723750010,90.8,60706.38,106.6,-0.09478,0.00018,1.73617]
[1780723751302,90.81,60713.44,106.6,-0.09352,0.00018,1.71924]
[1780723752023,90.81,60720.5,106.6,-0.09226,0.00018,1.70236]
[1780723753190,90.81,60720.5,106.6,-0.09226,0.00018,1.70236]
[1780723753239,90.81,60730.69,106.6,-0.09047,0.00017,1.67814]
[1780723754039,90.81,60739.63,106.6,-0.08893,0.00017,1.65705]
[1780723755046,90.81,60734.62,106.6,-0.08981,0.00017,1.66901]
[1780723756053,90.82,60729.3,106.6,-0.09074,0.00017,1.68173]
[1780723757064,90.82,60731.7,106.6,-0.09033,0.00017,1.6761]
[1780723757354,90.82,60731.7,106.6,-0.09033,0.00017,1.6761]
[1780723758195,90.82,60721.79,106.6,-0.09207,0.00018,1.69977]
[1780723759078,90.82,60729.2,106.6,-0.09077,0.00017,1.68217]
[1780723760087,90.82,60731.51,106.6,-0.09037,0.00017,1.67676]
[1780723762101,90.83,60733.42,106.6,-0.09005,0.00017,1.67241]
[1780723762733,90.83,60733.42,106.6,-0.09005,0.00017,1.67241]
[1780723763246,90.83,60750.45,106.6,-0.08714,0.00017,1.63235]
[1780723763877,90.83,60750.45,106.6,-0.08714,0.00017,1.63235]
[1780723764303,90.83,60750.45,106.6,-0.08714,0.00017,1.63235]
[1780723764321,90.84,60751.08,106.6,-0.08704,0.00017,1.63103]
[1780723764484,90.84,60751.08,106.6,-0.08704,0.00017,1.63103]
[1780723765127,90.87,60749.21,106.6,-0.08744,0.00017,1.63651]
[1780723765906,90.87,60749.21,106.6,-0.08744,0.00017,1.63651]
[1780723768148,90.88,60745.44,106.6,-0.08809,0.00017,1.64554]
[1780723769615,90.88,60744.26,106.6,-0.0883,0.00017,1.64834]
[1780723770162,90.88,60738.08,106.6,-0.08936,0.00017,1.66293]
[1780723771169,90.88,60742.18,106.6,-0.08795,0.00017,1.63798]
[1780723773183,90.89,60736.14,106.6,-0.089,0.00017,1.65239]
[1780723776333,90.89,60735.72,106.6,-0.08908,0.00017,1.65353]
[1780723776204,90.89,60739.06,106.6,-0.08851,0.00017,1.64573]
[1780723776530,90.89,60739.06,106.6,-0.08851,0.00017,1.64573]
[1780723777211,90.89,60745.68,106.6,-0.08739,0.00017,1.63027]
[1780723778771,90.91,60744.75,106.6,-0.08757,0.00017,1.63288]
[1780723781228,90.91,60745.25,106.6,-0.0875,0.00017,1.63178]
[1780723781239,90.91,60736.21,106.6,-0.08905,0.00017,1.65309]
[1780723782246,90.91,60734.23,106.6,-0.0894,0.00017,1.65785]
[1780723782756,90.91,60734.23,106.6,-0.0894,0.00017,1.65785]
[1780723783253,90.92,60729.94,106.6,-0.09015,0.00017,1.66807]
[1780723784260,90.92,60715.98,106.6,-0.09261,0.00018,1.70134]
[1780723784408,90.92,60715.98,106.6,-0.09261,0.00018,1.70134]
[1780723785267,90.92,60708.03,106.6,-0.09403,0.00018,1.72039]
[1780723785998,90.92,60708.03,106.6,-0.09403,0.00018,1.72039]
[1780723786274,90.92,60728.01,106.6,-0.09049,0.00017,1.67273]
[1780723787281,90.92,60723.51,106.6,-0.09129,0.00018,1.6835]
[1780723788290,90.92,60728.94,106.6,-0.09034,0.00017,1.67067]
[1780723788366,90.92,60728.94,106.6,-0.09034,0.00017,1.67067]
[1780723789297,90.92,60741.29,106.6,-0.0882,0.00017,1.6415]
[1780723789743,90.92,60741.29,106.6,-0.0882,0.00017,1.6415]
[1780723790458,90.92,60741.3,106.6,-0.0882,0.00017,1.6415]
[1780723790949,90.92,60741.3,106.6,-0.0882,0.00017,1.6415]
[1780723791076,90.92,60741.3,106.6,-0.0882,0.00017,1.6415]
[1780723791311,90.92,60759.96,106.6,-0.08505,0.00017,1.59791]
[1780723791901,90.92,60759.96,106.6,-0.08505,0.00017,1.59791]
[1780723792318,90.92,60746.25,106.6,-0.08735,0.00017,1.62985]
[1780723792374,90.92,60746.25,106.6,-0.08735,0.00017,1.62985]
[1780723794332,90.93,60740.43,106.6,-0.08836,0.00017,1.64361]
[1780723794445,90.93,60740.43,106.6,-0.08836,0.00017,1.64361]
[1780723795339,90.93,60730.93,106.6,-0.09,0.00017,1.66605]
[1780723796346,90.93,60725.14,106.6,-0.09101,0.00018,1.67977]
[1780723796867,90.93,60725.14,106.6,-0.09101,0.00018,1.67977]
[1780723798147,90.92,60726.29,106.6,-0.09081,0.00018,1.67701]
[1780723798360,90.93,60732.38,106.6,-0.08975,0.00017,1.66261]
[1780723799367,90.93,60729.88,106.6,-0.09018,0.00017,1.66852]
[1780723800383,90.93,60720.15,106.6,-0.09189,0.00018,1.69162]
[1780723800949,90.93,60720.15,106.6,-0.09189,0.00018,1.69162]
[1780723801428,90.93,60722.74,106.6,-0.09143,0.00018,1.68545]
[1780723803059,90.92,60721.72,106.6,-0.09161,0.00018,1.68783]
[1780723803417,90.92,60717.14,106.6,-0.09242,0.00018,1.69879]
[1780723804492,90.92,60724.17,106.6,-0.09118,0.00018,1.68204]
[1780723805435,90.93,60720.89,106.6,-0.09176,0.00018,1.68987]
[1780723806442,90.93,60727.7,106.6,-0.09056,0.00017,1.67369]
[1780723807450,90.93,60732.22,106.6,-0.08978,0.00017,1.66302]
[1780723807535,90.93,60732.22,106.6,-0.08978,0.00017,1.66302]
[1780723807589,90.93,60732.22,106.6,-0.08978,0.00017,1.66302]
[1780723808456,90.93,60744.44,106.6,-0.08767,0.00017,1.63423]
[1780723809504,90.93,60738.39,106.6,-0.08871,0.00017,1.64849]
[1780723810470,90.93,60747.78,106.6,-0.08711,0.00017,1.62645]
[1780723811478,90.93,60750.51,106.6,-0.08665,0.00017,1.62012]
[1780723812502,90.93,60750.51,106.6,-0.08665,0.00017,1.62012]
[1780723812486,90.93,60738.79,106.6,-0.08865,0.00017,1.64768]
[1780723813494,90.93,60746.4,106.6,-0.08735,0.00017,1.62981]
[1780723814503,90.93,60742.1,106.6,-0.08809,0.00017,1.63995]
[1780723815509,90.93,60738.3,106.6,-0.08874,0.00017,1.64892]
[1780723816517,90.94,60734.81,106.6,-0.08935,0.00017,1.65717]
[1780723818322,90.94,60734.73,106.6,-0.08936,0.00017,1.65736]
[1780723818534,90.94,60731.7,106.6,-0.08989,0.00017,1.66452]
[1780723818580,90.94,60731.7,106.6,-0.08989,0.00017,1.66452]
[1780723819543,90.94,60747.63,106.6,-0.08715,0.00017,1.62708]
[1780723819630,90.94,60747.63,106.6,-0.08715,0.00017,1.62708]
[1780723820549,90.94,60739.67,106.6,-0.08852,0.00017,1.64581]
[1780723822563,90.94,60726.77,106.6,-0.09076,0.00018,1.67634]
[1780723823571,90.94,60729.19,106.6,-0.09033,0.00017,1.67057]
[1780723824580,90.94,60722.57,106.6,-0.09149,0.00018,1.68627]
[1780723826593,90.94,60720.37,106.6,-0.09187,0.00018,1.69143]
[1780723827674,90.93,60720.37,106.6,-0.09187,0.00018,1.69138]
[1780723827870,90.93,60709.91,106.6,-0.09373,0.00018,1.71638]
[1780723829438,90.93,60712.02,106.6,-0.09335,0.00018,1.71128]
[1780723829818,90.93,60712.02,106.6,-0.09335,0.00018,1.71128]
[1780723829919,90.93,60707.57,106.6,-0.09415,0.00018,1.72195]
[1780723831021,90.93,60713.99,106.6,-0.09227,0.00018,1.69099]
[1780723832353,90.93,60713.99,106.6,-0.09227,0.00018,1.69099]
[1780723832442,90.93,60709.95,106.6,-0.09299,0.00018,1.70062]
[1780723832865,90.93,60699.28,106.6,-0.09492,0.00018,1.72623]
[1780723835781,90.93,60697.89,106.6,-0.09517,0.00018,1.72957]
[1780723836014,90.93,60699.91,106.6,-0.0948,0.00018,1.7247]
[1780723836737,90.93,60699.91,106.6,-0.0948,0.00018,1.7247]
[1780723837460,90.93,60699.91,106.6,-0.0948,0.00018,1.7247]
[1780723837540,90.93,60714.27,106.6,-0.09222,0.00018,1.69026]
[1780723839053,90.93,60709.25,106.6,-0.09311,0.00018,1.70226]
[1780723839766,90.93,60709.25,106.6,-0.09311,0.00018,1.70226]
[1780723840231,90.93,60709.25,106.6,-0.09311,0.00018,1.70226]
[1780723840326,90.93,60706.59,106.6,-0.09359,0.00018,1.70862]
[1780723841053,90.93,60690.91,106.6,-0.09644,0.00018,1.74634]
[1780723841704,90.93,60686.42,106.6,-0.09727,0.00019,1.75717]
[1780723843000,90.93,60689.3,106.6,-0.09673,0.00018,1.75014]
[1780723845085,90.92,60686.11,106.6,-0.09731,0.00019,1.75778]
[1780723846523,90.92,60686.11,106.6,-0.09731,0.00019,1.75778]
[1780723846589,90.92,60682.89,106.6,-0.0979,0.00019,1.76547]
[1780723847340,90.92,60682.89,106.6,-0.0979,0.00019,1.76547]
[1780723848862,90.91,60676.98,106.6,-0.09899,0.00019,1.77971]
[1780723849733,90.91,60676.98,106.6,-0.09899,0.00019,1.77971]
[1780723850459,90.91,60676.98,106.6,-0.09899,0.00019,1.77971]
[1780723851384,90.91,60673.0,106.6,-0.09972,0.00019,1.78913]
[1780723851739,90.91,60673.0,106.6,-0.09972,0.00019,1.78913]
[1780723852503,90.91,60673.0,106.6,-0.09972,0.00019,1.78913]
[1780723852782,90.9,60669.73,106.6,-0.10033,0.00019,1.79702]
[1780723853789,90.9,60665.11,106.6,-0.1012,0.00019,1.80823]
[1780723854797,90.89,60662.19,106.6,-0.10175,0.00019,1.81526]
[1780723855803,90.85,60665.97,106.6,-0.10092,0.00019,1.8046]
[1780723856810,90.81,60668.73,106.6,-0.1003,0.00019,1.79662]
[1780723858156,90.74,60665.83,106.6,-0.10068,0.00019,1.80145]
[1780723858824,90.74,60668.01,106.6,-0.10026,0.00019,1.79611]
[1780723860528,90.71,60682.83,106.6,-0.0974,0.00019,1.75885]
[1780723861862,90.7,60692.24,106.6,-0.09565,0.00018,1.73591]
[1780723862867,90.7,60698.04,106.6,-0.09459,0.00018,1.72189]
[1780723865508,90.7,60686.77,106.6,-0.09665,0.00018,1.74896]
[1780723865891,90.69,60664.89,106.6,-0.10074,0.00019,1.80223]
[1780723867012,90.69,60669.65,106.6,-0.09983,0.00019,1.79044]
[1780723868121,90.69,60683.88,106.6,-0.09715,0.00019,1.75562]
[1780723868912,90.69,60691.17,106.6,-0.0958,0.00018,1.73789]
[1780723870435,90.69,60701.58,106.6,-0.09391,0.00018,1.71275]
[1780723871123,90.69,60711.68,106.6,-0.09209,0.00018,1.68852]
[1780723871933,90.68,60701.81,106.6,-0.09386,0.00018,1.71216]
[1780723872946,90.68,60696.66,106.6,-0.0948,0.00018,1.72458]
[1780723874168,90.68,60696.66,106.6,-0.0948,0.00018,1.72458]
[1780723874253,90.68,60696.66,106.6,-0.0948,0.00018,1.72458]
[1780723874455,90.68,60705.36,106.6,-0.09322,0.00018,1.70364]
[1780723876516,90.69,60701.81,106.6,-0.09387,0.00018,1.7122]
[1780723877427,90.69,60697.43,106.6,-0.09466,0.00018,1.72276]
[1780723878402,90.69,60705.87,106.6,-0.09313,0.00018,1.70246]
[1780723880236,90.69,60702.55,106.6,-0.09374,0.00018,1.71049]
[1780723881015,90.69,60676.07,106.6,-0.09861,0.00019,1.77465]
[1780723882472,90.69,60671.32,106.6,-0.0995,0.00019,1.7862]
[1780723883464,90.69,60671.32,106.6,-0.0995,0.00019,1.7862]
[1780723883668,90.69,60671.32,106.6,-0.0995,0.00019,1.7862]
[1780723883565,90.68,60670.3,106.6,-0.09968,0.00019,1.7886]
[1780723884597,90.68,60670.3,106.6,-0.09968,0.00019,1.7886]
[1780723884660,90.68,60671.83,106.6,-0.09939,0.00019,1.78476]
[1780723885037,90.68,60671.83,106.6,-0.09939,0.00019,1.78476]
[1780723885222,90.68,60671.83,106.6,-0.09939,0.00019,1.78476]
[1780723885426,90.65,60662.76,106.6,-0.10104,0.00019,1.80609]
[1780723886304,90.65,60653.15,106.6,-0.10289,0.00019,1.82978]
[1780723886920,90.65,60653.15,106.6,-0.10289,0.00019,1.82978]
[1780723887060,90.66,60647.97,106.6,-0.10392,0.00019,1.84293]
[1780723891609,90.6,60652.23,106.6,-0.10219,0.00019,1.81459]
[1780723892070,90.6,60652.23,106.6,-0.10219,0.00019,1.81459]
[1780723892096,90.6,60654.34,106.6,-0.10178,0.00019,1.80939]
[1780723893605,90.56,60657.72,106.6,-0.10103,0.00019,1.79978]
[1780723894621,90.53,60673.34,106.6,-0.09798,0.00019,1.76036]
[1780723896660,90.52,60674.67,106.6,-0.09773,0.00019,1.757]
[1780723896256,90.52,60666.5,106.6,-0.09926,0.00019,1.77697]
[1780723897131,90.5,60657.33,106.6,-0.10095,0.00019,1.79869]
[1780723898485,90.46,60652.46,106.6,-0.1018,0.00019,1.80959]
[1780723899342,90.42,60639.28,106.6,-0.10427,0.0002,1.84098]
[1780723900152,90.42,60632.98,106.6,-0.1055,0.0002,1.85649]
[1780723900782,90.42,60632.98,106.6,-0.1055,0.0002,1.85649]
[1780723900878,90.42,60632.98,106.6,-0.1055,0.0002,1.85649]
[1780723900883,90.42,60632.98,106.6,-0.1055,0.0002,1.85649]
[1780723901249,90.36,60621.87,106.6,-0.10757,0.0002,1.88239]
[1780723902160,90.36,60621.87,106.6,-0.10757,0.0002,1.88239]
[1780723902166,90.36,60619.82,106.6,-0.10798,0.0002,1.88749]
[1780723903173,90.36,60627.18,106.6,-0.1065,0.0002,1.86904]
[1780723904404,90.36,60627.18,106.6,-0.1065,0.0002,1.86904]
[1780723904461,90.36,60632.56,106.6,-0.10543,0.0002,1.85561]
[1780723905187,90.37,60626.61,106.6,-0.10665,0.0002,1.87082]
[1780723907201,90.37,60622.84,106.6,-0.10742,0.0002,1.88049]
[1780723908208,90.37,60615.54,106.6,-0.1089,0.0002,1.8988]
[1780723910388,90.36,60613.31,106.6,-0.1093,0.0002,1.90386]
[1780723911237,90.36,60613.31,106.6,-0.1093,0.0002,1.90386]
[1780723911338,90.36,60616.19,106.6,-0.10872,0.0002,1.89658]
[1780723912236,90.35,60614.5,106.6,-0.10904,0.0002,1.90058]
[1780723913512,90.34,60616.74,106.6,-0.10856,0.0002,1.89465]
[1780723915263,90.33,60607.75,106.6,-0.11038,0.00021,1.91705]
[1780723916268,90.33,60604.95,106.6,-0.11095,0.00021,1.92407]
[1780723918282,90.33,60618.56,106.6,-0.10816,0.0002,1.88966]
[1780723920407,90.32,60621.78,106.6,-0.10751,0.0002,1.88155]
[1780723922712,90.32,60621.35,106.6,-0.10759,0.0002,1.8826]
[1780723926104,90.32,60619.1,106.6,-0.10804,0.0002,1.88813]
[1780723927453,90.32,60611.25,106.6,-0.10962,0.0002,1.90774]
[1780723928683,90.32,60611.25,106.6,-0.10962,0.0002,1.90774]
[1780723928382,90.31,60606.88,106.6,-0.11051,0.00021,1.91873]
[1780723929118,90.31,60606.88,106.6,-0.11051,0.00021,1.91873]
[1780723929496,90.31,60594.17,106.6,-0.11314,0.00021,1.95085]
[1780723929999,90.31,60594.17,106.6,-0.11314,0.00021,1.95085]
[1780723930503,90.31,60600.58,106.6,-0.11181,0.00021,1.9346]
[1780723931560,90.31,60600.58,106.6,-0.11181,0.00021,1.9346]
[1780723931755,90.31,60600.58,106.6,-0.11181,0.00021,1.9346]
[1780723931723,90.31,60608.95,106.6,-0.11007,0.0002,1.91327]
[1780723931977,90.31,60608.95,106.6,-0.11007,0.0002,1.91327]
[1780723932481,90.31,60619.81,106.6,-0.10786,0.0002,1.88594]
[1780723935597,90.3,60605.99,106.6,-0.11067,0.00021,1.92067]
[1780723936643,90.3,60600.79,106.6,-0.11174,0.00021,1.93377]
[1780723938516,90.3,60601.75,106.6,-0.11154,0.00021,1.93126]
[1780723938670,90.3,60603.83,106.6,-0.11111,0.00021,1.926]
[1780723939478,90.3,60600.47,106.6,-0.11179,0.00021,1.93436]
[1780723940485,90.29,60597.57,106.6,-0.11238,0.00021,1.94163]
[1780723941746,90.29,60601.63,106.6,-0.11154,0.00021,1.93126]
[1780723943703,90.29,60600.96,106.6,-0.11167,0.00021,1.93288]
[1780723943925,90.29,60601.72,106.6,-0.1115,0.00021,1.93088]
[1780723944513,90.28,60620.9,106.6,-0.10758,0.0002,1.88247]
[1780723945690,90.28,60602.56,106.6,-0.11132,0.00021,1.92868]
[1780723946542,90.28,60606.3,106.6,-0.11055,0.00021,1.91916]
[1780723950569,90.27,60608.83,106.6,-0.11001,0.0002,1.91255]
[1780723951576,90.27,60609.14,106.6,-0.10917,0.0002,1.89564]
[1780723952583,90.27,60607.37,106.6,-0.10953,0.0002,1.90007]
[1780723954598,90.27,60609.64,106.6,-0.10906,0.0002,1.89429]
[1780723955607,90.26,60614.6,106.6,-0.10803,0.0002,1.88156]
[1780723955907,90.26,60614.6,106.6,-0.10803,0.0002,1.88156]
[1780723956217,90.26,60614.6,106.6,-0.10803,0.0002,1.88156]
[1780723956616,90.26,60624.57,106.6,-0.10602,0.0002,1.85656]
[1780723957367,90.26,60624.57,106.6,-0.10602,0.0002,1.85656]
[1780723957622,90.26,60620.51,106.6,-0.10684,0.0002,1.86675]
[1780723958257,90.26,60620.51,106.6,-0.10684,0.0002,1.86675]
[1780723958259,90.26,60620.51,106.6,-0.10684,0.0002,1.86675]
[1780723958629,90.26,60625.51,106.6,-0.10584,0.0002,1.85425]
[1780723959636,90.26,60628.95,106.6,-0.10516,0.0002,1.84569]
[1780723960548,90.26,60628.95,106.6,-0.10516,0.0002,1.84569]
[1780723960683,90.28,60631.79,106.6,-0.10463,0.0002,1.83907]
[1780723961149,90.28,60631.79,106.6,-0.10463,0.0002,1.83907]
[1780723961352,90.28,60631.79,106.6,-0.10463,0.0002,1.83907]
[1780723961650,90.3,60616.75,106.6,-0.10768,0.0002,1.87724]
[1780723962657,90.3,60624.18,106.6,-0.10619,0.0002,1.85862]
[1780723963225,90.3,60624.18,106.6,-0.10619,0.0002,1.85862]
[1780723963664,90.3,60628.19,106.6,-0.10539,0.0002,1.84863]
[1780723964671,90.3,60616.83,106.6,-0.10767,0.0002,1.8771]
[1780723964830,90.3,60616.83,106.6,-0.10767,0.0002,1.8771]
[1780723965678,90.3,60613.95,106.6,-0.10826,0.0002,1.88434]
[1780723966692,90.3,60611.27,106.6,-0.1088,0.0002,1.89107]
[1780723967648,90.3,60611.27,106.6,-0.1088,0.0002,1.89107]
[1780723967699,90.3,60629.32,106.6,-0.10517,0.0002,1.84582]
[1780723968706,90.3,60634.19,106.6,-0.1042,0.0002,1.83373]
[1780723969713,90.3,60626.29,106.6,-0.10578,0.0002,1.85349]
[1780723969993,90.3,60626.29,106.6,-0.10578,0.0002,1.85349]
[1780723970720,90.31,60622.2,106.6,-0.10662,0.0002,1.86406]
[1780723971727,90.31,60631.75,106.6,-0.10472,0.0002,1.84023]
[1780723973741,90.33,60625.01,106.6,-0.1061,0.0002,1.85758]
[1780723974748,90.33,60627.78,106.6,-0.10555,0.0002,1.85069]
[1780723978776,90.34,60623.05,106.6,-0.10654,0.0002,1.86299]
[1780723980014,90.35,60621.49,106.6,-0.10685,0.0002,1.86692]
[1780723980527,90.35,60621.49,106.6,-0.10685,0.0002,1.86692]
[1780723980794,90.35,60609.85,106.6,-0.10921,0.0002,1.89615]
[1780723981021,90.35,60609.85,106.6,-0.10921,0.0002,1.89615]
[1780723981392,90.35,60609.85,106.6,-0.10921,0.0002,1.89615]
[1780723981801,90.35,60599.35,106.6,-0.11137,0.00021,1.92262]
[1780723982264,90.35,60599.35,106.6,-0.11137,0.00021,1.92262]
[1780723982478,90.35,60599.35,106.6,-0.11137,0.00021,1.92262]
[1780723985446,90.34,60596.64,106.6,-0.11191,0.00021,1.9292]
[1780723986844,90.33,60605.61,106.6,-0.11005,0.00021,1.90646]
[1780723988456,90.33,60601.02,106.6,-0.11099,0.00021,1.91794]
[1780723989682,90.33,60605.04,106.6,-0.11016,0.00021,1.90775]
[1780723991418,90.33,60605.39,106.6,-0.11008,0.00021,1.90687]
[1780723992670,90.32,60601.87,106.6,-0.1108,0.00021,1.91561]
[1780723992887,90.32,60600.07,106.6,-0.11117,0.00021,1.92016]
[1780723996263,90.32,60597.72,106.6,-0.11164,0.00021,1.92586]
[1780723999229,90.31,60597.58,106.6,-0.11165,0.00021,1.92607]
[1780724002265,90.31,60598.84,106.6,-0.11138,0.00021,1.92267]
[1780724002623,90.3,60596.64,106.6,-0.11183,0.00021,1.92817]
[1780724003758,90.3,60619.52,106.6,-0.10714,0.0002,1.87045]
[1780724004034,90.3,60619.52,106.6,-0.10714,0.0002,1.87045]
[1780724004461,90.3,60619.52,106.6,-0.10714,0.0002,1.87045]
[1780724004561,90.3,60624.76,106.6,-0.10609,0.0002,1.85734]
[1780724004941,90.3,60624.76,106.6,-0.10609,0.0002,1.85734]
[1780724005491,90.3,60624.76,106.6,-0.10609,0.0002,1.85734]
[1780724005687,90.3,60624.76,106.6,-0.10609,0.0002,1.85734]
[1780724005773,90.3,60625.25,106.6,-0.10599,0.0002,1.85612]
[1780724006026,90.3,60625.25,106.6,-0.10599,0.0002,1.85612]
[1780724006062,90.3,60638.65,106.6,-0.10333,0.0002,1.82273]
[1780724008601,90.3,60635.76,106.6,-0.1039,0.0002,1.8299]
[1780724009169,90.3,60635.76,106.6,-0.1039,0.0002,1.8299]
[1780724009183,90.3,60635.76,106.6,-0.1039,0.0002,1.8299]
[1780724009226,90.3,60635.76,106.6,-0.1039,0.0002,1.8299]
[1780724009853,90.3,60639.27,106.6,-0.10321,0.0002,1.82115]
[1780724009856,90.3,60639.27,106.6,-0.10321,0.0002,1.82115]
[1780724010172,90.3,60639.27,106.6,-0.10321,0.0002,1.82115]
[1780724010606,90.3,60641.4,106.6,-0.10278,0.0002,1.81573]
[1780724010995,90.3,60641.4,106.6,-0.10278,0.0002,1.81573]
[1780724011773,90.28,60630.61,106.6,-0.1041,0.0002,1.8261]
[1780724011858,90.28,60630.61,106.6,-0.1041,0.0002,1.8261]
[1780724012678,90.28,60620.11,106.6,-0.1062,0.0002,1.85234]
[1780724013632,90.28,60611.28,106.6,-0.10799,0.0002,1.87447]
[1780724014818,90.28,60614.26,106.6,-0.10738,0.0002,1.867]
[1780724015400,90.28,60623.28,106.6,-0.10557,0.0002,1.84443]
[1780724016720,90.29,60625.75,106.6,-0.10508,0.0002,1.83836]
[1780724017017,90.29,60625.75,106.6,-0.10508,0.0002,1.83836]
[1780724017706,90.29,60627.71,106.6,-0.10469,0.0002,1.83344]
[1780724021801,90.28,60627.48,106.6,-0.10473,0.0002,1.83394]
[1780724021844,90.28,60627.48,106.6,-0.10473,0.0002,1.83394]
[1780724022680,90.28,60631.87,106.6,-0.10385,0.0002,1.82292]
[1780724022886,90.28,60631.87,106.6,-0.10385,0.0002,1.82292]
[1780724023107,90.28,60639.12,106.6,-0.10243,0.0002,1.80492]
[1780724025021,90.28,60640.59,106.6,-0.10214,0.0002,1.80129]
[1780724025065,90.28,60640.59,106.6,-0.10214,0.0002,1.80129]
[1780724025684,90.28,60640.59,106.6,-0.10214,0.0002,1.80129]
[1780724025868,90.28,60646.58,106.6,-0.10097,0.00019,1.78649]
[1780724025894,90.28,60646.58,106.6,-0.10097,0.00019,1.78649]
[1780724026343,90.28,60646.58,106.6,-0.10097,0.00019,1.78649]
[1780724026711,90.28,60646.58,106.6,-0.10097,0.00019,1.78649]
[1780724026757,90.26,60643.4,106.6,-0.10154,0.00019,1.79373]
[1780724027761,90.27,60647.16,106.6,-0.10084,0.00019,1.78481]
[1780724028393,90.27,60647.16,106.6,-0.10084,0.00019,1.78481]
[1780724028427,90.27,60647.16,106.6,-0.10084,0.00019,1.78481]
[1780724028444,90.27,60647.16,106.6,-0.10084,0.00019,1.78481]
[1780724028814,90.27,60648.45,106.6,-0.10059,0.00019,1.78163]
[1780724029528,90.27,60648.45,106.6,-0.10059,0.00019,1.78163]
[1780724029794,90.34,60627.89,106.6,-0.10478,0.0002,1.83456]
[1780724030655,90.34,60635.42,106.6,-0.10329,0.0002,1.81583]
[1780724031779,90.38,60627.92,106.6,-0.10488,0.0002,1.83589]
[1780724032572,90.38,60627.92,106.6,-0.10488,0.0002,1.83589]
[1780724032603,90.38,60633.02,106.6,-0.10387,0.0002,1.8232]
[1780724033178,90.4,60639.51,106.6,-0.10265,0.0002,1.80784]
[1780724035194,90.46,60641.66,106.6,-0.10238,0.0002,1.80442]
[1780724036749,90.49,60639.08,106.6,-0.10296,0.0002,1.8118]
[1780724036973,90.49,60639.08,106.6,-0.10296,0.0002,1.8118]
[1780724037823,90.52,60623.08,106.6,-0.1062,0.0002,1.85243]
[1780724038220,90.52,60608.79,106.6,-0.1091,0.0002,1.88823]
[1780724039336,90.52,60613.02,106.6,-0.10823,0.0002,1.8776]
[1780724040758,90.52,60613.02,106.6,-0.10823,0.0002,1.8776]
[1780724040979,90.52,60613.02,106.6,-0.10823,0.0002,1.8776]
[1780724040894,90.52,60616.33,106.6,-0.10756,0.0002,1.8693]
[1780724041839,90.52,60627.58,106.6,-0.1053,0.0002,1.84122]
[1780724043905,90.52,60623.31,106.6,-0.10616,0.0002,1.85195]
[1780724044830,90.53,60618.52,106.6,-0.10713,0.0002,1.86395]
[1780724045313,90.53,60618.52,106.6,-0.10713,0.0002,1.86395]
[1780724047877,90.53,60614.03,106.6,-0.10804,0.0002,1.8752]
[1780724048691,90.53,60614.03,106.6,-0.10804,0.0002,1.8752]
[1780724049844,90.53,60617.53,106.6,-0.10733,0.0002,1.86643]
[1780724050096,90.53,60617.53,106.6,-0.10733,0.0002,1.86643]
[1780724050806,90.53,60625.81,106.6,-0.10567,0.0002,1.8458]
[1780724051363,90.53,60628.8,106.6,-0.10507,0.0002,1.83835]
[1780724053511,90.53,60628.43,106.6,-0.10515,0.0002,1.83932]
[1780724054384,90.53,60633.23,106.6,-0.10421,0.0002,1.82749]
[1780724057405,90.59,60627.87,106.6,-0.10542,0.0002,1.84274]
[1780724058419,90.59,60627.87,106.6,-0.10542,0.0002,1.84274]
[1780724058524,90.59,60626.16,106.6,-0.10577,0.0002,1.84704]
[1780724059502,90.6,60614.19,106.6,-0.10818,0.0002,1.87697]
[1780724060462,90.6,60610.76,106.6,-0.10888,0.0002,1.88556]
[1780724061469,90.59,60614.42,106.6,-0.10813,0.0002,1.87636]
[1780724065497,90.59,60616.89,106.6,-0.10763,0.0002,1.87015]
[1780724066504,90.59,60621.11,106.6,-0.10678,0.0002,1.85961]
[1780724067511,90.59,60614.62,106.6,-0.10809,0.0002,1.87585]
[1780724070722,90.59,60615.04,106.6,-0.108,0.0002,1.87478]
[1780724071539,90.59,60615.61,106.6,-0.10711,0.0002,1.8572]
[1780724072548,90.59,60609.03,106.6,-0.10844,0.0002,1.87366]
[1780724073556,90.59,60610.97,106.6,-0.10805,0.0002,1.86881]
[1780724074562,90.59,60617.33,106.6,-0.10676,0.0002,1.8529]
[1780724075569,90.59,60625.23,106.6,-0.10518,0.0002,1.83322]
[1780724076580,90.59,60622.98,106.6,-0.10563,0.0002,1.83884]
[1780724077590,90.6,60610.99,106.6,-0.10805,0.0002,1.86883]
[1780724078292,90.6,60610.99,106.6,-0.10805,0.0002,1.86883]
[1780724078821,90.6,60599.71,106.6,-0.11037,0.00021,1.89718]
[1780724078968,90.6,60599.71,106.6,-0.11037,0.00021,1.89718]
[1780724079600,90.6,60602.88,106.6,-0.10971,0.00021,1.88921]
[1780724082621,90.59,60601.03,106.6,-0.11009,0.00021,1.89376]
[1780724087656,90.59,60596.91,106.6,-0.11093,0.00021,1.90395]
[1780724089670,90.59,60591.97,106.6,-0.11195,0.00021,1.91632]
[1780724090677,90.58,60589.96,106.6,-0.11236,0.00021,1.92135]
[1780724091473,90.58,60589.96,106.6,-0.11236,0.00021,1.92135]
[1780724091475,90.58,60589.96,106.6,-0.11236,0.00021,1.92135]
[1780724091684,90.58,60592.46,106.6,-0.11183,0.00021,1.91496]
[1780724092207,90.58,60592.46,106.6,-0.11183,0.00021,1.91496]
[1780724092662,90.58,60592.46,106.6,-0.11183,0.00021,1.91496]
[1780724092691,90.58,60595.19,106.6,-0.11126,0.00021,1.908]
[1780724093412,90.58,60595.19,106.6,-0.11126,0.00021,1.908]
[1780724093698,90.58,60591.34,106.6,-0.11206,0.00021,1.91765]
[1780724094705,90.57,60589.46,106.6,-0.11245,0.00021,1.92234]
[1780724099740,90.56,60589.79,106.6,-0.11235,0.00021,1.92112]
[1780724100161,90.56,60589.79,106.6,-0.11235,0.00021,1.92112]
[1780724100176,90.56,60589.79,106.6,-0.11235,0.00021,1.92112]
[1780724100195,90.56,60589.79,106.6,-0.11235,0.00021,1.92112]
[1780724100312,90.56,60589.79,106.6,-0.11235,0.00021,1.92112]
[1780724100761,90.56,60610.89,106.6,-0.10798,0.0002,1.86796]
[1780724101725,90.56,60610.89,106.6,-0.10798,0.0002,1.86796]
[1780724101770,90.56,60625.02,106.6,-0.10513,0.0002,1.83261]
[1780724102410,90.56,60625.02,106.6,-0.10513,0.0002,1.83261]
[1780724103044,90.56,60625.02,106.6,-0.10513,0.0002,1.83261]
[1780724102821,90.56,60638.19,106.6,-0.10252,0.0002,1.79996]
[1780724103912,90.56,60654.13,106.6,-0.09944,0.00019,1.76073]
[1780724104130,90.56,60654.13,106.6,-0.09944,0.00019,1.76073]
[1780724104790,90.56,60649.36,106.6,-0.10035,0.00019,1.77244]
[1780724105086,90.56,60649.36,106.6,-0.10035,0.00019,1.77244]
[1780724105799,90.56,60652.73,106.6,-0.09971,0.00019,1.76423]
[1780724107844,90.56,60651.71,106.6,-0.09991,0.00019,1.76684]
[1780724107940,90.56,60653.66,106.6,-0.09954,0.00019,1.76206]
[1780724108126,90.56,60653.66,106.6,-0.09954,0.00019,1.76206]
[1780724108835,90.56,60678.2,106.6,-0.09492,0.00019,1.70237]
[1780724109855,90.56,60666.67,106.6,-0.09707,0.00019,1.73028]
[1780724110540,90.56,60666.67,106.6,-0.09707,0.00019,1.73028]
[1780724110852,90.57,60664.69,106.6,-0.09745,0.00019,1.73525]
[1780724112855,90.57,60666.37,106.6,-0.09713,0.00019,1.73114]
[1780724112868,90.57,60672.2,106.6,-0.09604,0.00019,1.71696]
[1780724113875,90.57,60676.74,106.6,-0.09519,0.00019,1.70595]
[1780724117743,90.57,60677.96,106.6,-0.09497,0.00019,1.70307]
[1780724119090,90.57,60680.28,106.6,-0.09455,0.00018,1.69752]
[1780724119917,90.57,60691.64,106.6,-0.09247,0.00018,1.67023]
[1780724120924,90.57,60695.26,106.6,-0.09182,0.00018,1.66163]
[1780724122013,90.58,60703.72,106.6,-0.09031,0.00018,1.64154]
[1780724122790,90.58,60703.72,106.6,-0.09031,0.00018,1.64154]
[1780724123953,90.58,60722.91,106.6,-0.08695,0.00017,1.59628]
[1780724124126,90.58,60722.91,106.6,-0.08695,0.00017,1.59628]
[1780724124582,90.58,60722.91,106.6,-0.08695,0.00017,1.59628]
[1780724124965,90.58,60720.18,106.6,-0.08743,0.00017,1.60282]
[1780724125970,90.58,60728.67,106.6,-0.08596,0.00017,1.58289]
[1780724130019,90.61,60733.05,106.6,-0.08528,0.00017,1.57362]
[1780724130385,90.61,60733.05,106.6,-0.08528,0.00017,1.57362]
[1780724131018,90.62,60741.18,106.6,-0.08319,0.00017,1.53944]
[1780724132039,90.62,60741.18,106.6,-0.08319,0.00017,1.53944]
[1780724132045,90.63,60740.09,106.6,-0.08339,0.00017,1.54215]
[1780724132785,90.63,60740.09,106.6,-0.08339,0.00017,1.54215]
[1780724133033,90.63,60739.09,106.6,-0.08356,0.00017,1.54447]
[1780724134041,90.63,60734.1,106.6,-0.0844,0.00017,1.55605]
[1780724135050,90.63,60715.64,106.6,-0.08758,0.00017,1.59923]
[1780724135138,90.63,60715.64,106.6,-0.08758,0.00017,1.59923]
[1780724135278,90.63,60715.64,106.6,-0.08758,0.00017,1.59923]
[1780724136057,90.63,60715.2,106.6,-0.08767,0.00017,1.60045]
[1780724136311,90.63,60715.2,106.6,-0.08767,0.00017,1.60045]
[1780724137064,90.63,60754.72,106.6,-0.08097,0.00016,1.50864]
[1780724137149,90.63,60754.72,106.6,-0.08097,0.00016,1.50864]
[1780724137830,90.63,60754.72,106.6,-0.08097,0.00016,1.50864]
[1780724138014,90.63,60754.72,106.6,-0.08097,0.00016,1.50864]
[1780724138071,90.64,60764.14,106.6,-0.07945,0.00016,1.48752]
[1780724138670,90.64,60764.14,106.6,-0.07945,0.00016,1.48752]
[1780724139026,90.64,60764.14,106.6,-0.07945,0.00016,1.48752]
[1780724139080,90.65,60767.71,106.6,-0.07888,0.00016,1.47951]
[1780724140085,90.71,60779.31,106.6,-0.07716,0.00016,1.45523]
[1780724141092,90.71,60776.86,106.6,-0.07756,0.00016,1.46094]
[1780724142099,90.72,60794.57,106.6,-0.0748,0.00015,1.42153]
[1780724143818,90.72,60794.18,106.6,-0.07487,0.00015,1.42259]
[1780724144123,90.73,60795.68,106.6,-0.07465,0.00015,1.41945]
[1780724145130,90.73,60786.71,106.6,-0.07605,0.00016,1.43942]
[1780724145587,90.73,60786.71,106.6,-0.07605,0.00016,1.43942]
[1780724146136,90.73,60771.64,106.6,-0.07844,0.00016,1.4733]
[1780724146305,90.73,60771.64,106.6,-0.07844,0.00016,1.4733]
[1780724146482,90.73,60771.64,106.6,-0.07844,0.00016,1.4733]
[1780724146489,90.73,60771.64,106.6,-0.07844,0.00016,1.4733]
[1780724147147,90.73,60756.87,106.6,-0.08085,0.00016,1.507]
[1780724147307,90.73,60756.87,106.6,-0.08085,0.00016,1.507]
[1780724147524,90.73,60756.87,106.6,-0.08085,0.00016,1.507]
[1780724148154,90.74,60745.77,106.6,-0.0827,0.00017,1.53268]
[1780724148193,90.74,60745.77,106.6,-0.0827,0.00017,1.53268]
[1780724148263,90.74,60745.77,106.6,-0.0827,0.00017,1.53268]
[1780724149161,90.8,60755.41,106.6,-0.08124,0.00016,1.51245]
[1780724149799,90.8,60755.41,106.6,-0.08124,0.00016,1.51245]
[1780724149967,90.8,60755.41,106.6,-0.08124,0.00016,1.51245]
[1780724150174,90.86,60773.76,106.6,-0.07839,0.00016,1.47265]
[1780724150825,90.86,60773.76,106.6,-0.07839,0.00016,1.47265]
[1780724151208,90.86,60787.45,106.6,-0.07622,0.00016,1.44191]
[1780724151511,90.86,60787.45,106.6,-0.07622,0.00016,1.44191]
[1780724152572,90.87,60786.65,106.6,-0.07637,0.00016,1.44408]
[1780724153197,90.88,60790.4,106.6,-0.0758,0.00016,1.43591]
[1780724155211,90.89,60816.52,106.6,-0.07183,0.00015,1.37871]
[1780724156148,90.89,60816.52,106.6,-0.07183,0.00015,1.37871]
[1780724156219,90.89,60819.58,106.6,-0.07139,0.00015,1.37223]
[1780724157226,90.9,60821.58,106.6,-0.0711,0.00015,1.36808]
[1780724157298,90.9,60821.58,106.6,-0.0711,0.00015,1.36808]
[1780724158232,90.91,60818.19,106.6,-0.07162,0.00015,1.37564]
[1780724159628,90.92,60812.79,106.6,-0.07246,0.00015,1.38782]
[1780724160321,90.92,60809.19,106.6,-0.073,0.00015,1.3957]
[1780724161490,90.92,60824.89,106.6,-0.07067,0.00015,1.36167]
[1780724163078,90.93,60837.71,106.6,-0.0688,0.00014,1.33425]
[1780724163652,90.93,60837.71,106.6,-0.0688,0.00014,1.33425]
[1780724164139,90.93,60837.71,106.6,-0.0688,0.00014,1.33425]
[1780724164176,90.93,60805.06,106.6,-0.07366,0.00015,1.40517]
[1780724164304,90.93,60805.06,106.6,-0.07366,0.00015,1.40517]
[1780724164407,90.93,60805.06,106.6,-0.07366,0.00015,1.40517]
[1780724164942,90.94,60787.2,106.6,-0.07643,0.00016,1.44497]
[1780724165520,90.94,60789.63,106.6,-0.07607,0.00016,1.43974]
[1780724166463,90.94,60787.39,106.6,-0.07642,0.00016,1.44474]
[1780724167591,90.94,60787.39,106.6,-0.07642,0.00016,1.44474]
[1780724168780,90.95,60789.02,106.6,-0.07619,0.00016,1.44149]
[1780724168875,90.95,60789.02,106.6,-0.07619,0.00016,1.44149]
[1780724168882,90.95,60789.02,106.6,-0.07619,0.00016,1.44149]
[1780724169135,90.96,60788.67,106.6,-0.07626,0.00016,1.44246]
[1780724169475,90.96,60788.67,106.6,-0.07626,0.00016,1.44246]
[1780724169685,90.96,60788.67,106.6,-0.07626,0.00016,1.44246]
[1780724169717,90.96,60816.76,106.6,-0.07195,0.00015,1.38049]
[1780724170848,90.97,60814.45,106.6,-0.07231,0.00015,1.38573]
[1780724172182,90.98,60810.8,106.6,-0.07289,0.00015,1.3941]
[1780724175871,91.0,60822.14,106.6,-0.07123,0.00015,1.36994]
[1780724176795,91.0,60845.39,106.6,-0.06785,0.00014,1.32016]
[1780724177380,91.01,60869.15,106.6,-0.06453,0.00014,1.27034]
[1780724178782,91.01,60869.15,106.6,-0.06453,0.00014,1.27034]
[1780724179113,91.01,60873.6,106.6,-0.06394,0.00014,1.26129]
[1780724180522,91.01,60872.14,106.6,-0.06414,0.00014,1.26432]
[1780724180864,91.01,60868.73,106.6,-0.0646,0.00014,1.27141]
[1780724181390,91.01,60868.73,106.6,-0.0646,0.00014,1.27141]
[1780724181855,91.01,60855.26,106.6,-0.06648,0.00014,1.29964]
[1780724183244,91.02,60847.45,106.6,-0.0676,0.00014,1.31636]
[1780724184294,91.03,60855.18,106.6,-0.06652,0.00014,1.30019]
[1780724184801,91.03,60855.18,106.6,-0.06652,0.00014,1.30019]
[1780724184989,91.03,60859.99,106.6,-0.06584,0.00014,1.29007]
[1780724186189,91.03,60859.99,106.6,-0.06584,0.00014,1.29007]
[1780724186193,91.03,60859.99,106.6,-0.06584,0.00014,1.29007]
[1780724186593,91.03,60859.99,106.6,-0.06584,0.00014,1.29007]
[1780724186224,91.09,60882.77,106.6,-0.06284,0.00013,1.24462]
[1780724186748,91.09,60882.77,106.6,-0.06284,0.00013,1.24462]
[1780724186955,91.09,60929.86,106.6,-0.05675,0.00012,1.15]
[1780724187988,91.09,60929.86,106.6,-0.05675,0.00012,1.15]
[1780724188579,91.09,60929.86,106.6,-0.05675,0.00012,1.15]
[1780724188233,91.15,60920.82,106.6,-0.05801,0.00013,1.16988]
[1780724188929,91.15,60923.28,106.6,-0.0577,0.00013,1.16501]
[1780724189506,91.15,60923.28,106.6,-0.0577,0.00013,1.16501]
[1780724189803,91.15,60923.28,106.6,-0.0577,0.00013,1.16501]
[1780724190113,91.15,60932.9,106.6,-0.0565,0.00012,1.14609]
[1780724190620,91.15,60932.9,106.6,-0.0565,0.00012,1.14609]
[1780724190983,91.15,60932.9,106.6,-0.0565,0.00012,1.14609]
[1780724191347,91.15,60946.49,106.6,-0.05423,0.00012,1.10594]
[1780724191573,91.15,60925.12,106.6,-0.05685,0.00012,1.14742]
[1780724193154,91.15,60925.12,106.6,-0.05685,0.00012,1.14742]
[1780724193341,91.27,60927.85,106.6,-0.05674,0.00012,1.14577]
[1780724194360,91.27,60910.99,106.6,-0.05887,0.00013,1.17907]
[1780724194667,91.27,60910.99,106.6,-0.05887,0.00013,1.17907]
[1780724195181,91.27,60920.51,106.6,-0.05766,0.00013,1.1602]
[1780724195521,91.27,60920.51,106.6,-0.05766,0.00013,1.1602]
[1780724195856,91.27,60920.51,106.6,-0.05766,0.00013,1.1602]
[1780724195974,91.39,60934.52,106.6,-0.05615,0.00012,1.13645]
[1780724197016,91.39,60934.52,106.6,-0.05615,0.00012,1.13645]
[1780724197068,91.39,60934.52,106.6,-0.05615,0.00012,1.13645]
[1780724197237,91.39,60921.95,106.6,-0.05771,0.00013,1.16107]
[1780724197624,91.39,60921.95,106.6,-0.05771,0.00013,1.16107]
[1780724197736,91.39,60921.95,106.6,-0.05771,0.00013,1.16107]
[1780724198388,91.39,60919.61,106.6,-0.05801,0.00013,1.16568]
[1780724198747,91.45,60916.08,106.6,-0.05857,0.00013,1.17453]
[1780724200295,91.57,60936.92,106.6,-0.0562,0.00012,1.13731]
[1780724201473,91.57,60936.57,106.6,-0.05624,0.00012,1.13799]
[1780724202102,91.69,60926.89,106.6,-0.05768,0.00013,1.16059]
[1780724202613,91.69,60917.86,106.6,-0.05882,0.00013,1.17841]
[1780724203638,91.74,60927.19,106.6,-0.05775,0.00013,1.16185]
[1780724204630,91.8,60921.98,106.6,-0.05853,0.00013,1.17396]
[1780724205835,91.92,60916.49,106.6,-0.05946,0.00013,1.18853]
[1780724206648,91.92,60896.37,106.6,-0.06208,0.00013,1.22891]
[1780724207654,91.99,60900.38,106.6,-0.06169,0.00013,1.22284]
[1780724209368,91.99,60900.38,106.6,-0.06169,0.00013,1.22284]
[1780724209558,92.05,60899.98,106.6,-0.06186,0.00013,1.2255]
[1780724209876,92.05,60899.98,106.6,-0.06186,0.00013,1.2255]
[1780724209936,92.05,60882.68,106.6,-0.06418,0.00014,1.26074]
[1780724211360,92.17,60866.61,106.6,-0.06663,0.00014,1.29771]
[1780724212049,92.17,60859.54,106.6,-0.06764,0.00014,1.31268]
[1780724212692,92.17,60861.81,106.6,-0.06732,0.00014,1.30793]
[1780724215713,92.19,60868.9,106.6,-0.06637,0.00014,1.2937]
[1780724216720,92.2,60859.45,106.6,-0.06772,0.00014,1.31382]
[1780724217727,92.21,60856.61,106.6,-0.06813,0.00014,1.31997]
[1780724220301,92.21,60856.22,106.6,-0.0682,0.00014,1.32098]
[1780724221370,92.22,60855.37,106.6,-0.06833,0.00014,1.32296]
[1780724220753,92.22,60849.38,106.6,-0.06919,0.00014,1.3356]
[1780724222107,92.22,60849.38,106.6,-0.06919,0.00014,1.3356]
[1780724222197,92.23,60839.43,106.6,-0.07064,0.00015,1.35694]
[1780724222767,92.23,60844.28,106.6,-0.06994,0.00014,1.3466]
[1780724223642,92.23,60844.28,106.6,-0.06994,0.00014,1.3466]
[1780724224378,92.23,60857.38,106.6,-0.06806,0.00014,1.31892]
[1780724224806,92.23,60865.62,106.6,-0.0669,0.00014,1.30166]
[1780724225501,92.23,60865.62,106.6,-0.0669,0.00014,1.30166]
[1780724226426,92.23,60867.39,106.6,-0.06665,0.00014,1.29797]
[1780724227111,92.24,60864.04,106.6,-0.06714,0.00014,1.30534]
[1780724227825,92.24,60860.51,106.6,-0.06764,0.00014,1.31272]
[1780724232422,92.26,60859.13,106.6,-0.06787,0.00014,1.31618]
[1780724233031,92.38,60858.06,106.6,-0.06828,0.00014,1.32216]
[1780724234161,92.49,60853.07,106.6,-0.06924,0.00014,1.3364]
[1780724234877,92.49,60856.93,106.6,-0.06869,0.00014,1.32827]
[1780724236306,92.49,60856.93,106.6,-0.06869,0.00014,1.32827]
[1780724236388,92.61,60861.48,106.6,-0.06829,0.00014,1.32244]
[1780724236894,92.61,60867.43,106.6,-0.06745,0.00014,1.31]
[1780724238260,92.61,60867.43,106.6,-0.06745,0.00014,1.31]
[1780724238361,92.73,60859.83,106.6,-0.06877,0.00014,1.32962]
[1780724239052,92.79,60852.98,106.6,-0.06988,0.00014,1.3459]
[1780724239915,92.79,60850.12,106.6,-0.07029,0.00014,1.35195]
[1780724240921,92.85,60848.22,106.6,-0.07069,0.00015,1.35783]
[1780724242178,92.85,60848.22,106.6,-0.07069,0.00015,1.35783]
[1780724243270,92.92,60849.58,106.6,-0.07063,0.00014,1.357]
[1780724243370,92.96,60841.27,106.6,-0.07195,0.00015,1.37616]
[1780724243942,92.96,60835.38,106.6,-0.07282,0.00015,1.38876]
[1780724244951,92.97,60831.41,106.6,-0.07342,0.00015,1.39747]
[1780724245632,92.97,60831.41,106.6,-0.07342,0.00015,1.39747]
[1780724246288,92.97,60831.41,106.6,-0.07342,0.00015,1.39747]
[1780724246334,92.98,60827.79,106.6,-0.07399,0.00015,1.40564]
[1780724247972,92.99,60835.7,106.6,-0.07282,0.00015,1.38882]
[1780724248979,92.99,60845.64,106.6,-0.07137,0.00015,1.36779]
[1780724249986,93.0,60838.65,106.6,-0.07241,0.00015,1.38288]
[1780724250993,93.01,60836.48,106.6,-0.07275,0.00015,1.38771]
[1780724253278,93.01,60831.14,106.6,-0.07285,0.00015,1.38428]
[1780724253280,93.01,60831.14,106.6,-0.07285,0.00015,1.38428]
[1780724253379,93.02,60841.69,106.6,-0.07132,0.00015,1.36215]
[1780724254022,93.02,60852.37,106.6,-0.06977,0.00014,1.33956]
[1780724255029,93.03,60850.56,106.6,-0.07004,0.00014,1.34352]
[1780724257440,93.04,60850.22,106.6,-0.07011,0.00014,1.34458]
[1780724257443,93.04,60852.15,106.6,-0.06984,0.00014,1.34067]
[1780724258461,93.04,60863.48,106.6,-0.06823,0.00014,1.31693]
[1780724259062,93.06,60861.24,106.6,-0.06857,0.00014,1.32197]
[1780724260069,93.06,60866.11,106.6,-0.06788,0.00014,1.31181]
[1780724260641,93.06,60866.11,106.6,-0.06788,0.00014,1.31181]
[1780724261076,93.07,60875.05,106.6,-0.06666,0.00014,1.29366]
[1780724261733,93.07,60875.05,106.6,-0.06666,0.00014,1.29366]
[1780724262083,93.07,60869.37,106.6,-0.06746,0.00014,1.3056]
[1780724264097,93.09,60862.51,106.6,-0.06845,0.00014,1.32025]
[1780724264604,93.09,60862.51,106.6,-0.06845,0.00014,1.32025]
[1780724265385,93.09,60858.68,106.6,-0.06901,0.00014,1.32844]
[1780724267127,93.1,60853.65,106.6,-0.06975,0.00014,1.33937]
[1780724268134,93.1,60864.19,106.6,-0.06825,0.00014,1.3173]
[1780724269141,93.12,60856.66,106.6,-0.06935,0.00014,1.3334]
[1780724270240,93.12,60862.04,106.6,-0.06859,0.00014,1.32232]
[1780724270506,93.12,60862.04,106.6,-0.06859,0.00014,1.32232]
[1780724271215,93.12,60862.04,106.6,-0.06859,0.00014,1.32232]
[1780724271286,93.13,60873.1,106.6,-0.06705,0.00014,1.29953]
[1780724274348,93.15,60870.44,106.6,-0.06746,0.00014,1.30559]
[1780724275400,93.15,60870.44,106.6,-0.06746,0.00014,1.30559]
[1780724275495,93.15,60870.44,106.6,-0.06746,0.00014,1.30559]
[1780724276130,93.15,60870.78,106.6,-0.06742,0.00014,1.30507]
[1780724276299,93.15,60870.78,106.6,-0.06742,0.00014,1.30507]
[1780724276363,93.15,60889.79,106.6,-0.0648,0.00014,1.26601]
[1780724277389,93.15,60889.79,106.6,-0.0648,0.00014,1.26601]
[1780724277469,93.16,60896.49,106.6,-0.06391,0.00013,1.25259]
[1780724278216,93.16,60892.85,106.6,-0.06441,0.00014,1.26015]
[1780724280419,93.17,60891.77,106.6,-0.06457,0.00014,1.26253]
[1780724280236,93.17,60874.06,106.6,-0.067,0.00014,1.29884]
[1780724281067,93.17,60874.06,106.6,-0.067,0.00014,1.29884]
[1780724281227,93.17,60874.06,106.6,-0.067,0.00014,1.29884]
[1780724281242,93.17,60876.22,106.6,-0.0667,0.00014,1.29438]
[1780724282331,93.18,60888.11,106.6,-0.06508,0.00014,1.27018]
[1780724283244,93.18,60888.11,106.6,-0.06508,0.00014,1.27018]
[1780724283475,93.18,60896.19,106.6,-0.06399,0.00013,1.25375]
[1780724284278,93.24,60887.89,106.6,-0.06523,0.00014,1.27246]
[1780724285282,93.24,60873.07,106.6,-0.06728,0.00014,1.30292]
[1780724285973,93.24,60873.07,106.6,-0.06728,0.00014,1.30292]
[1780724286489,93.25,60882.1,106.6,-0.06605,0.00014,1.28468]
[1780724290483,93.25,60876.51,106.6,-0.06682,0.00014,1.29618]
[1780724291325,93.25,60879.37,106.6,-0.06643,0.00014,1.29029]
[1780724292331,93.25,60876.4,106.6,-0.06684,0.00014,1.29641]
[1780724293017,93.25,60876.4,106.6,-0.06684,0.00014,1.29641]
[1780724293340,93.25,60857.49,106.6,-0.0695,0.00014,1.33574]
[1780724295616,93.25,60855.85,106.6,-0.06974,0.00014,1.33918]
[1780724295658,93.25,60855.85,106.6,-0.06974,0.00014,1.33918]
[1780724295372,93.25,60845.9,106.6,-0.07118,0.00015,1.36016]
[1780724296275,93.25,60845.9,106.6,-0.07118,0.00015,1.36016]
[1780724296291,93.25,60845.9,106.6,-0.07118,0.00015,1.36016]
[1780724296372,93.25,60808.19,106.6,-0.07684,0.00015,1.44124]
[1780724297397,93.25,60785.06,106.6,-0.0805,0.00016,1.49229]
[1780724298386,93.25,60778.47,106.6,-0.08156,0.00016,1.50696]
[1780724299168,93.25,60778.47,106.6,-0.08156,0.00016,1.50696]
[1780724299496,93.25,60772.64,106.6,-0.08251,0.00016,1.51999]
[1780724300489,93.25,60761.02,106.6,-0.08442,0.00017,1.54614]
[1780724301004,93.25,60761.02,106.6,-0.08442,0.00017,1.54614]
[1780724301415,93.26,60754.7,106.6,-0.08549,0.00017,1.56059]
[1780724304435,93.27,60750.81,106.6,-0.08617,0.00017,1.56978]
[1780724305290,93.27,60750.81,106.6,-0.08617,0.00017,1.56978]
[1780724305442,93.27,60741.06,106.6,-0.08783,0.00017,1.59209]
[1780724306449,93.27,60744.9,106.6,-0.08717,0.00017,1.58331]
[1780724308479,93.27,60743.28,106.6,-0.08746,0.00017,1.58709]
[1780724310429,93.27,60746.07,106.6,-0.08699,0.00017,1.5808]
[1780724312498,93.28,60747.97,106.6,-0.08593,0.00017,1.56088]
[1780724312582,93.28,60747.97,106.6,-0.08593,0.00017,1.56088]
[1780724313318,93.28,60747.97,106.6,-0.08593,0.00017,1.56088]
[1780724313503,93.28,60756.08,106.6,-0.08456,0.00017,1.54244]
[1780724314515,93.28,60753.46,106.6,-0.085,0.00017,1.54837]
[1780724316537,93.28,60747.45,106.6,-0.08602,0.00017,1.56211]
[1780724316727,93.28,60747.45,106.6,-0.08602,0.00017,1.56211]
[1780724317527,93.28,60747.45,106.6,-0.08602,0.00017,1.56211]
[1780724317544,93.28,60734.21,106.6,-0.08829,0.00017,1.59243]
[1780724318544,93.28,60734.21,106.6,-0.08829,0.00017,1.59243]
[1780724318549,93.28,60728.87,106.6,-0.08921,0.00017,1.60469]
[1780724319558,93.28,60731.61,106.6,-0.08873,0.00017,1.5984]
[1780724320704,93.29,60735.14,106.6,-0.08813,0.00017,1.59037]
[1780724321726,93.29,60743.77,106.6,-0.08665,0.00017,1.57065]
[1780724322002,93.29,60743.77,106.6,-0.08665,0.00017,1.57065]
[1780724322064,93.29,60743.77,106.6,-0.08665,0.00017,1.57065]
[1780724322733,93.29,60752.72,106.6,-0.08515,0.00017,1.55041]
[1780724322888,93.29,60752.72,106.6,-0.08515,0.00017,1.55041]
[1780724323555,93.29,60752.72,106.6,-0.08515,0.00017,1.55041]
[1780724323740,93.29,60759.69,106.6,-0.08398,0.00017,1.53459]
[1780724324749,93.29,60766.96,106.6,-0.08277,0.00016,1.5182]
[1780724325147,93.29,60766.96,106.6,-0.08277,0.00016,1.5182]
[1780724325756,93.28,60769.23,106.6,-0.0824,0.00016,1.51309]
[1780724326903,93.28,60769.23,106.6,-0.0824,0.00016,1.51309]
[1780724327146,93.28,60769.23,106.6,-0.0824,0.00016,1.51309]
[1780724327188,93.28,60769.23,106.6,-0.0824,0.00016,1.51309]
[1780724327219,93.28,60752.92,106.6,-0.0851,0.00017,1.54982]
[1780724327820,93.28,60752.92,106.6,-0.0851,0.00017,1.54982]
[1780724328361,93.28,60719.14,106.6,-0.09092,0.00018,1.62719]
[1780724329623,93.28,60719.14,106.6,-0.09092,0.00018,1.62719]
[1780724329647,93.28,60712.26,106.6,-0.09214,0.00018,1.64315]
[1780724329820,93.28,60715.14,106.6,-0.09162,0.00018,1.63646]
[1780724331228,93.28,60718.16,106.6,-0.09109,0.00018,1.62945]
[1780724332501,93.28,60718.16,106.6,-0.09109,0.00018,1.62945]
[1780724332597,93.28,60723.38,106.6,-0.09017,0.00018,1.61738]
[1780724334806,93.28,60723.55,106.6,-0.09014,0.00018,1.61699]
[1780724336126,93.28,60723.96,106.6,-0.09007,0.00018,1.61604]
[1780724336402,93.28,60723.44,106.6,-0.09016,0.00018,1.61724]
[1780724337297,93.28,60740.64,106.6,-0.08718,0.00017,1.57775]
[1780724337951,93.28,60735.28,106.6,-0.0881,0.00017,1.59001]
[1780724338898,93.28,60730.89,106.6,-0.08886,0.00017,1.60009]
[1780724340943,93.28,60728.2,106.6,-0.08933,0.00017,1.60627]
[1780724341978,93.28,60725.7,106.6,-0.08977,0.00017,1.61203]
[1780724343098,93.28,60725.7,106.6,-0.08977,0.00017,1.61203]
[1780724343166,93.28,60729.4,106.6,-0.08912,0.00017,1.60351]
[1780724344754,93.28,60729.4,106.6,-0.08912,0.00017,1.60351]
[1780724344801,93.28,60746.59,106.6,-0.08616,0.00017,1.56407]
[1780724344954,93.28,60762.22,106.6,-0.08355,0.00017,1.52871]
[1780724345865,93.28,60762.22,106.6,-0.08355,0.00017,1.52871]
[1780724346487,93.28,60752.25,106.6,-0.0852,0.00017,1.55115]
[1780724347641,93.28,60737.39,106.6,-0.08772,0.00017,1.58494]
[1780724347977,93.27,60743.68,106.6,-0.08664,0.00017,1.57048]
[1780724353015,93.26,60740.53,106.6,-0.08715,0.00017,1.57728]
[1780724354797,93.26,60737.32,106.6,-0.08769,0.00017,1.58454]
[1780724355177,93.26,60737.32,106.6,-0.08769,0.00017,1.58454]
[1780724355442,93.26,60737.32,106.6,-0.08769,0.00017,1.58454]
[1780724355544,93.26,60737.32,106.6,-0.08769,0.00017,1.58454]
[1780724356038,93.26,60727.67,106.6,-0.08935,0.00017,1.60659]
[1780724358654,93.26,60728.89,106.6,-0.08914,0.00017,1.60379]
[1780724359345,93.26,60728.0,106.6,-0.0893,0.00017,1.60583]
[1780724360349,93.25,60727.13,106.6,-0.08944,0.00017,1.60771]
[1780724360819,93.25,60753.87,106.6,-0.08486,0.00017,1.54652]
[1780724361073,93.25,60750.97,106.6,-0.08534,0.00017,1.55305]
[1780724363087,93.24,60761.63,106.6,-0.08356,0.00017,1.52887]
[1780724366401,93.24,60772.22,106.6,-0.08182,0.00016,1.50508]
[1780724367648,93.24,60786.52,106.6,-0.07951,0.00016,1.47329]
[1780724368143,93.24,60802.74,106.6,-0.07696,0.00016,1.43765]
[1780724370157,93.24,60798.87,106.6,-0.07757,0.00016,1.44619]
[1780724371166,93.24,60798.19,106.6,-0.07695,0.00016,1.43228]
[1780724373181,93.24,60798.33,106.6,-0.07693,0.00016,1.43198]
[1780724373534,93.24,60798.33,106.6,-0.07693,0.00016,1.43198]
[1780724373788,93.24,60815.9,106.6,-0.07422,0.00015,1.39387]
[1780724374189,93.24,60819.98,106.6,-0.0736,0.00015,1.3851]
[1780724378814,93.24,60812.42,106.6,-0.07475,0.00015,1.40138]
[1780724379238,93.24,60822.86,106.6,-0.07317,0.00015,1.37893]
[1780724380920,93.24,60822.86,106.6,-0.07317,0.00015,1.37893]
[1780724380639,93.24,60825.63,106.6,-0.07276,0.00015,1.373]
[1780724380978,93.24,60825.63,106.6,-0.07276,0.00015,1.373]
[1780724381834,93.24,60850.23,106.6,-0.06915,0.00014,1.32098]
[1780724382263,93.24,60860.07,106.6,-0.06775,0.00014,1.30048]
[1780724382918,93.24,60860.07,106.6,-0.06775,0.00014,1.30048]
[1780724382924,93.24,60860.07,106.6,-0.06775,0.00014,1.30048]
[1780724383268,93.24,60862.32,106.6,-0.06743,0.00014,1.29582]
[1780724383877,93.24,60862.32,106.6,-0.06743,0.00014,1.29582]
[1780724384275,93.26,60857.03,106.6,-0.06821,0.00014,1.30716]
[1780724385282,93.26,60852.87,106.6,-0.06881,0.00014,1.31602]
[1780724385924,93.26,60852.87,106.6,-0.06881,0.00014,1.31602]
[1780724387296,93.27,60846.8,106.6,-0.06971,0.00014,1.3291]
[1780724388303,93.27,60844.17,106.6,-0.07009,0.00015,1.33462]
[1780724389310,93.29,60841.81,106.6,-0.07046,0.00015,1.33994]
[1780724390042,93.29,60841.81,106.6,-0.07046,0.00015,1.33994]
[1780724390317,93.29,60839.33,106.6,-0.07082,0.00015,1.34518]
[1780724391324,93.3,60837.22,106.6,-0.07115,0.00015,1.34996]
[1780724392727,93.3,60833.29,106.6,-0.07174,0.00015,1.35844]
[1780724393481,93.3,60833.29,106.6,-0.07174,0.00015,1.35844]
[1780724393889,93.3,60823.59,106.6,-0.07319,0.00015,1.37925]
[1780724394351,93.3,60814.8,106.6,-0.07452,0.00015,1.39813]
[1780724395062,93.3,60814.8,106.6,-0.07452,0.00015,1.39813]
[1780724395358,93.3,60788.65,106.6,-0.07858,0.00016,1.45507]
[1780724397383,93.31,60782.98,106.6,-0.0795,0.00016,1.46785]
[1780724398390,93.32,60784.8,106.6,-0.07922,0.00016,1.46393]
[1780724401414,93.32,60791.48,106.6,-0.07818,0.00016,1.44947]
[1780724402420,93.33,60793.68,106.6,-0.07784,0.00016,1.44473]
[1780724403699,93.33,60793.68,106.6,-0.07784,0.00016,1.44473]
[1780724403828,93.33,60809.18,106.6,-0.07544,0.00015,1.41107]
[1780724404451,93.33,60809.18,106.6,-0.07544,0.00015,1.41107]
[1780724404507,93.33,60815.35,106.6,-0.07449,0.00015,1.39774]
[1780724404948,93.33,60815.35,106.6,-0.07449,0.00015,1.39774]
[1780724405447,93.34,60806.33,106.6,-0.07589,0.00015,1.41754]
[1780724407461,93.35,60808.78,106.6,-0.07554,0.00015,1.41254]
[1780724408291,93.35,60808.78,106.6,-0.07554,0.00015,1.41254]
[1780724408471,93.36,60813.81,106.6,-0.07478,0.00015,1.40183]
[1780724409038,93.36,60813.81,106.6,-0.07478,0.00015,1.40183]
[1780724409594,93.36,60813.81,106.6,-0.07478,0.00015,1.40183]
[1780724410485,93.37,60822.03,106.6,-0.07356,0.00015,1.38451]
[1780724413710,93.38,60820.69,106.6,-0.07379,0.00015,1.38776]
[1780724413766,93.39,60824.03,106.6,-0.0733,0.00015,1.38078]
[1780724414513,93.39,60826.73,106.6,-0.07289,0.00015,1.37501]
[1780724415520,93.39,60818.45,106.6,-0.07415,0.00015,1.39292]
[1780724416573,93.4,60810.36,106.6,-0.07539,0.00015,1.41051]
[1780724417534,93.4,60805.53,106.6,-0.07615,0.00015,1.42109]
[1780724418541,93.4,60798.02,106.6,-0.07732,0.00016,1.43754]
[1780724419805,93.4,60805.95,106.6,-0.07609,0.00015,1.42035]
[1780724421795,93.41,60817.5,106.6,-0.07434,0.00015,1.39559]
[1780724422764,93.41,60817.5,106.6,-0.07434,0.00015,1.39559]
[1780724422788,93.42,60821.38,106.6,-0.07376,0.00015,1.3874]
[1780724424847,93.42,60826.1,106.6,-0.07307,0.00015,1.37753]
[1780724425886,93.42,60826.1,106.6,-0.07307,0.00015,1.37753]
[1780724425890,93.42,60826.1,106.6,-0.07307,0.00015,1.37753]
[1780724425905,93.43,60830.93,106.6,-0.07236,0.00015,1.36734]
[1780724426602,93.43,60823.89,106.6,-0.07342,0.00015,1.38248]
[1780724426933,93.43,60823.89,106.6,-0.07342,0.00015,1.38248]
[1780724427608,93.44,60833.4,106.6,-0.07201,0.00015,1.36239]
[1780724430836,93.45,60830.84,106.6,-0.07242,0.00015,1.36821]
[1780724431638,93.45,60828.6,106.6,-0.07205,0.00015,1.35791]
[1780724433796,93.46,60833.9,106.6,-0.07128,0.00015,1.34692]
[1780724434859,93.46,60836.0,106.6,-0.07098,0.00015,1.34261]
[1780724435669,93.47,60831.41,106.6,-0.07167,0.00015,1.35246]
[1780724437853,93.48,60828.34,106.6,-0.07214,0.00015,1.35925]
[1780724437953,93.48,60828.34,106.6,-0.07214,0.00015,1.35925]
[1780724437960,93.48,60828.34,106.6,-0.07214,0.00015,1.35925]
[1780724438690,93.48,60827.01,106.6,-0.07235,0.00015,1.3622]
[1780724439820,93.48,60821.3,106.6,-0.0732,0.00015,1.37437]
[1780724440704,93.48,60825.15,106.6,-0.07262,0.00015,1.36616]
[1780724441711,93.48,60820.25,106.6,-0.07336,0.00015,1.37662]
[1780724442900,93.48,60817.81,106.6,-0.07373,0.00015,1.38184]
[1780724443725,93.49,60811.44,106.6,-0.07471,0.00015,1.3957]
[1780724444838,93.49,60804.67,106.6,-0.07576,0.00015,1.4105]
[1780724445740,93.5,60807.28,106.6,-0.07537,0.00015,1.40502]
[1780724446747,93.51,60812.3,106.6,-0.07461,0.00015,1.39436]
[1780724448760,93.52,60815.92,106.6,-0.07409,0.00015,1.38695]
[1780724449568,93.52,60815.92,106.6,-0.07409,0.00015,1.38695]
[1780724449768,93.52,60812.97,106.6,-0.07455,0.00015,1.39347]
[1780724450887,93.53,60820.66,106.6,-0.0734,0.00015,1.37716]
[1780724451615,93.53,60820.66,106.6,-0.0734,0.00015,1.37716]
[1780724451782,93.53,60823.91,106.6,-0.07291,0.00015,1.37023]
[1780724452790,93.53,60829.72,106.6,-0.07204,0.00015,1.35787]
[1780724453796,93.53,60814.92,106.6,-0.07426,0.00015,1.38946]
[1780724455810,93.54,60818.31,106.6,-0.07378,0.00015,1.38256]
[1780724459963,93.56,60808.39,106.6,-0.07534,0.00015,1.40462]
[1780724460855,93.57,60802.96,106.6,-0.07619,0.00015,1.41656]
[1780724461862,93.58,60800.91,106.6,-0.07652,0.00016,1.42117]
[1780724462542,93.58,60800.91,106.6,-0.07652,0.00016,1.42117]
[1780724462792,93.58,60800.91,106.6,-0.07652,0.00016,1.42117]
[1780724463575,93.58,60802.61,106.6,-0.07626,0.00015,1.41763]
[1780724463876,93.59,60810.85,106.6,-0.07501,0.00015,1.39996]
[1780724465964,93.6,60817.73,106.6,-0.07398,0.00015,1.38549]
[1780724466901,93.6,60814.35,106.6,-0.07451,0.00015,1.39292]
[1780724467908,93.61,60817.57,106.6,-0.07403,0.00015,1.38619]
[1780724468915,93.61,60813.69,106.6,-0.07463,0.00015,1.39471]
[1780724469922,93.62,60811.25,106.6,-0.07502,0.00015,1.40014]
[1780724470929,93.63,60808.09,106.6,-0.07552,0.00015,1.40713]
[1780724471940,93.68,60806.05,106.6,-0.07595,0.00015,1.41325]
[1780724472947,93.73,60801.88,106.6,-0.07671,0.00016,1.42384]
[1780724473526,93.73,60801.88,106.6,-0.07671,0.00016,1.42384]
[1780724473957,93.78,60787.72,106.6,-0.07903,0.00016,1.45619]
[1780724474492,93.78,60787.72,106.6,-0.07903,0.00016,1.45619]
[1780724474965,93.82,60781.94,106.6,-0.08005,0.00016,1.47019]
[1780724476291,93.82,60780.56,106.6,-0.08028,0.00016,1.47331]
[1780724478374,93.83,60780.48,106.6,-0.0803,0.00016,1.4736]
[1780724481010,93.83,60774.61,106.6,-0.08126,0.00016,1.48674]
[1780724482868,93.84,60766.87,106.6,-0.08253,0.00016,1.50402]
[1780724483085,93.84,60781.78,106.6,-0.08011,0.00016,1.47099]
[1780724485602,93.84,60776.12,106.6,-0.08103,0.00016,1.48361]
[1780724487661,93.84,60779.33,106.6,-0.08052,0.00016,1.4766]
[1780724488923,93.85,60793.26,106.6,-0.0783,0.00016,1.44606]
[1780724489306,93.85,60795.02,106.6,-0.07803,0.00016,1.44232]
[1780724490076,93.85,60788.42,106.6,-0.07907,0.00016,1.45675]
[1780724491010,93.85,60788.42,106.6,-0.07907,0.00016,1.45675]
[1780724491750,93.85,60787.22,106.6,-0.07854,0.00016,1.44398]
[1780724492778,93.85,60787.22,106.6,-0.07854,0.00016,1.44398]
[1780724492813,93.85,60787.22,106.6,-0.07854,0.00016,1.44398]
[1780724492857,93.86,60787.22,106.6,-0.07854,0.00016,1.44406]
[1780724493097,93.86,60776.68,106.6,-0.08023,0.00016,1.4672]
[1780724494010,93.86,60776.68,106.6,-0.08023,0.00016,1.4672]
[1780724494104,93.87,60769.25,106.6,-0.08146,0.00016,1.48398]
[1780724495704,93.87,60774.69,106.6,-0.08059,0.00016,1.47213]
[1780724496545,93.87,60774.69,106.6,-0.08059,0.00016,1.47213]
[1780724499139,93.89,60780.05,106.6,-0.07976,0.00016,1.46087]
[1780724500081,93.89,60780.05,106.6,-0.07976,0.00016,1.46087]
[1780724500183,93.9,60784.84,106.6,-0.07902,0.00016,1.45072]
[1780724502616,93.91,60785.45,106.6,-0.07894,0.00016,1.44957]
[1780724502668,93.92,60785.5,106.6,-0.07894,0.00016,1.44964]
[1780724505550,93.93,60783.53,106.6,-0.07929,0.00016,1.45432]
[1780724506190,93.93,60785.74,106.6,-0.07895,0.00016,1.44966]
[1780724507467,93.93,60785.74,106.6,-0.07895,0.00016,1.44966]
[1780724509218,93.96,60782.65,106.6,-0.07949,0.00016,1.45716]
[1780724512239,93.98,60785.02,106.6,-0.07915,0.00016,1.45252]
[1780724513246,93.98,60775.83,106.6,-0.08064,0.00016,1.47289]
[1780724514484,93.98,60775.83,106.6,-0.08064,0.00016,1.47289]
[1780724514584,93.99,60766.68,106.6,-0.08214,0.00016,1.49332]
[1780724517686,93.99,60772.64,106.6,-0.08117,0.00016,1.48014]
[1780724518752,93.99,60786.29,106.6,-0.07898,0.00016,1.45015]
[1780724521868,94.0,60795.63,106.6,-0.07752,0.00016,1.43002]
[1780724523000,94.0,60791.64,106.6,-0.07816,0.00016,1.43881]
[1780724524656,94.0,60801.22,106.6,-0.07666,0.00016,1.41809]
[1780724529363,94.01,60804.08,106.6,-0.07623,0.00015,1.41202]
[1780724533392,94.01,60809.3,106.6,-0.07543,0.00015,1.40088]
[1780724534399,94.01,60811.72,106.6,-0.07506,0.00015,1.39573]
[1780724536413,94.02,60819.55,106.6,-0.07388,0.00015,1.37909]
[1780724537939,94.02,60819.55,106.6,-0.07388,0.00015,1.37909]
[1780724538538,94.02,60819.92,106.6,-0.07383,0.00015,1.37838]
[1780724538752,94.02,60827.71,106.6,-0.07267,0.00015,1.36191]
[1780724539738,94.02,60839.29,106.6,-0.07096,0.00015,1.33761]
[1780724540443,94.03,60851.92,106.6,-0.06914,0.00014,1.31141]
[1780724541558,94.04,60846.15,106.6,-0.06999,0.00014,1.32359]
[1780724542167,94.04,60846.15,106.6,-0.06999,0.00014,1.32359]
[1780724543464,94.05,60848.93,106.6,-0.06961,0.00014,1.31813]
[1780724544648,94.05,60851.9,106.6,-0.06919,0.00014,1.31213]
[1780724546485,94.06,60845.41,106.6,-0.07015,0.00015,1.326]
[1780724547497,94.07,60850.01,106.6,-0.0695,0.00014,1.31658]
[1780724548153,94.07,60850.01,106.6,-0.0695,0.00014,1.31658]
[1780724548503,94.07,60858.99,106.6,-0.06823,0.00014,1.29816]
[1780724550517,94.09,60860.87,106.6,-0.06799,0.00014,1.29465]
[1780724551524,94.09,60859.74,106.6,-0.06746,0.00014,1.28213]
[1780724555553,94.12,60852.37,106.6,-0.06855,0.00014,1.29803]
[1780724556128,94.12,60852.37,106.6,-0.06855,0.00014,1.29803]
[1780724557567,94.13,60859.46,106.6,-0.06757,0.00014,1.28379]
[1780724558130,94.13,60859.46,106.6,-0.06757,0.00014,1.28379]
[1780724558574,94.19,60869.47,106.6,-0.06629,0.00014,1.26512]
[1780724559156,94.19,60869.47,106.6,-0.06629,0.00014,1.26512]
[1780724560361,94.19,60869.59,106.6,-0.06628,0.00014,1.26506]
[1780724560851,94.2,60872.58,106.6,-0.06588,0.00014,1.25916]
[1780724561606,94.2,60875.4,106.6,-0.06549,0.00014,1.25344]
[1780724562963,94.2,60873.48,106.6,-0.06576,0.00014,1.25733]
[1780724563620,94.2,60867.87,106.6,-0.06653,0.00014,1.26874]
[1780724564150,94.2,60867.87,106.6,-0.06653,0.00014,1.26874]
[1780724564269,94.2,60867.87,106.6,-0.06653,0.00014,1.26874]
[1780724564627,94.2,60857.02,106.6,-0.06806,0.00014,1.29096]
[1780724565756,94.21,60836.1,106.6,-0.07109,0.00015,1.33457]
[1780724568657,94.22,60843.83,106.6,-0.07,0.00015,1.31886]
[1780724569664,94.23,60837.82,106.6,-0.07088,0.00015,1.33157]
[1780724572069,94.24,60829.42,106.6,-0.07214,0.00015,1.34949]
[1780724573105,94.24,60801.83,106.6,-0.07634,0.00016,1.40839]
[1780724574703,94.25,60804.88,106.6,-0.07588,0.00015,1.40209]
[1780724576717,94.26,60796.52,106.6,-0.0772,0.00016,1.42039]
[1780724578998,94.26,60798.71,106.6,-0.07688,0.00016,1.41589]
[1780724579738,94.27,60789.36,106.6,-0.07835,0.00016,1.43627]
[1780724580745,94.27,60786.0,106.6,-0.07889,0.00016,1.44368]
[1780724582004,94.27,60777.04,106.6,-0.08033,0.00016,1.46335]
[1780724582414,94.27,60777.04,106.6,-0.08033,0.00016,1.46335]
[1780724583228,94.28,60778.22,106.6,-0.08015,0.00016,1.46081]
[1780724583771,94.28,60783.37,106.6,-0.07932,0.00016,1.44959]
[1780724584778,94.28,60785.94,106.6,-0.07892,0.00016,1.44405]
[1780724586792,94.28,60788.5,106.6,-0.07852,0.00016,1.43862]
[1780724588806,94.29,60777.25,106.6,-0.08033,0.00016,1.46338]
[1780724590820,94.29,60782.21,106.6,-0.07954,0.00016,1.4526]
[1780724592093,94.3,60785.72,106.6,-0.07899,0.00016,1.445]
[1780724592909,94.3,60795.43,106.6,-0.07746,0.00016,1.42398]
[1780724594849,94.3,60790.81,106.6,-0.07819,0.00016,1.434]
[1780724596863,94.3,60785.18,106.6,-0.07908,0.00016,1.44623]
[1780724599887,94.3,60790.33,106.6,-0.07827,0.00016,1.43513]
[1780724600894,94.3,60792.72,106.6,-0.0779,0.00016,1.43003]
[1780724603168,94.31,60796.89,106.6,-0.07726,0.00016,1.4212]
[1780724605939,94.32,60793.83,106.6,-0.07776,0.00016,1.42815]
[1780724606946,94.32,60787.06,106.6,-0.07884,0.00016,1.44296]
[1780724608141,94.33,60790.16,106.6,-0.07835,0.00016,1.43629]
[1780724609967,94.33,60786.87,106.6,-0.07889,0.00016,1.44362]
[1780724611981,94.34,60789.92,106.6,-0.07767,0.00016,1.42148]
[1780724617019,94.36,60781.11,106.6,-0.0791,0.00016,1.44116]
[1780724618026,94.36,60778.48,106.6,-0.07953,0.00016,1.44697]
[1780724621047,94.36,60776.38,106.6,-0.07988,0.00016,1.45176]
[1780724624068,94.37,60767.63,106.6,-0.08131,0.00016,1.47115]
[1780724625075,94.37,60764.97,106.6,-0.08175,0.00016,1.47705]
[1780724626108,94.37,60764.97,106.6,-0.08175,0.00016,1.47705]
[1780724626177,94.37,60762.77,106.6,-0.08211,0.00016,1.48193]
[1780724626583,94.37,60762.77,106.6,-0.08211,0.00016,1.48193]
[1780724627090,94.38,60736.5,106.6,-0.08653,0.00017,1.54069]
[1780724628291,94.38,60735.03,106.6,-0.08679,0.00017,1.54415]
[1780724629104,94.38,60731.63,106.6,-0.08738,0.00017,1.55189]
[1780724630111,94.38,60725.16,106.6,-0.0885,0.00017,1.56647]
[1780724630440,94.38,60725.16,106.6,-0.0885,0.00017,1.56647]
[1780724630521,94.38,60725.16,106.6,-0.0885,0.00017,1.56647]
[1780724630543,94.38,60725.16,106.6,-0.0885,0.00017,1.56647]
[1780724630547,94.38,60725.16,106.6,-0.0885,0.00017,1.56647]
[1780724631118,94.38,60725.02,106.6,-0.08851,0.00017,1.56672]
[1780724633132,94.38,60723.28,106.6,-0.08882,0.00017,1.57073]
[1780724634139,94.38,60719.82,106.6,-0.08943,0.00018,1.57863]
[1780724636156,94.38,60723.25,106.6,-0.08883,0.00017,1.57088]
[1780724637166,94.38,60729.04,106.6,-0.08783,0.00017,1.55776]
[1780724638192,94.39,60731.44,106.6,-0.08742,0.00017,1.55236]
[1780724639196,94.39,60734.66,106.6,-0.08687,0.00017,1.54514]
[1780724640204,94.39,60736.46,106.6,-0.08656,0.00017,1.54114]
[1780724640257,94.39,60736.46,106.6,-0.08656,0.00017,1.54114]
[1780724640263,94.39,60736.46,106.6,-0.08656,0.00017,1.54114]
[1780724644544,94.4,60738.74,106.6,-0.08619,0.00017,1.5363]
[1780724644546,94.4,60738.74,106.6,-0.08619,0.00017,1.5363]
[1780724645245,94.4,60741.45,106.6,-0.08574,0.00017,1.5303]
[1780724647605,94.41,60752.36,106.6,-0.08392,0.00017,1.50617]
[1780724649907,94.42,60755.53,106.6,-0.08341,0.00017,1.49938]
[1780724650534,94.42,60755.53,106.6,-0.08341,0.00017,1.49938]
[1780724656319,94.45,60755.07,106.6,-0.08355,0.00017,1.50122]
[1780724657326,94.45,60757.57,106.6,-0.08314,0.00017,1.4958]
[1780724660627,94.46,60758.18,106.6,-0.08306,0.00017,1.49472]
[1780724661739,94.47,60757.49,106.6,-0.0832,0.00017,1.49653]
[1780724661841,94.47,60757.44,106.6,-0.08322,0.00017,1.49678]
[1780724666461,94.47,60758.3,106.6,-0.08307,0.00017,1.49488]
[1780724666563,94.47,60758.15,106.6,-0.0831,0.00017,1.49521]
[1780724668194,94.47,60758.15,106.6,-0.0831,0.00017,1.49521]
[1780724668407,94.48,60760.41,106.6,-0.08273,0.00017,1.49034]
[1780724669410,94.48,60757.76,106.6,-0.08318,0.00017,1.49635]
[1780724670790,94.48,60757.76,106.6,-0.08318,0.00017,1.49635]
[1780724670804,94.48,60757.76,106.6,-0.08318,0.00017,1.49635]
[1780724670819,94.48,60767.83,106.6,-0.08153,0.00016,1.47409]
[1780724671650,94.48,60767.83,106.6,-0.08153,0.00016,1.47409]
[1780724671751,94.49,60767.86,106.6,-0.08077,0.00016,1.45834]
[1780724677006,94.49,60767.67,106.6,-0.0808,0.00016,1.45876]
[1780724677071,94.49,60769.95,106.6,-0.08043,0.00016,1.45376]
[1780724678192,94.49,60781.77,106.6,-0.07853,0.00016,1.42797]
[1780724678727,94.49,60781.77,106.6,-0.07853,0.00016,1.42797]
[1780724679185,94.49,60790.76,106.6,-0.07711,0.00016,1.40851]
[1780724679483,94.49,60794.18,106.6,-0.07657,0.00016,1.40115]
[1780724680875,94.49,60799.94,106.6,-0.07568,0.00015,1.38879]
[1780724684519,94.49,60804.0,106.6,-0.07505,0.00015,1.38011]
[1780724685978,94.49,60799.81,106.6,-0.0757,0.00015,1.38906]
[1780724687219,94.49,60787.14,106.6,-0.07768,0.00016,1.41633]
[1780724689554,94.49,60796.49,106.6,-0.07621,0.00016,1.39618]
[1780724692575,94.49,60788.56,106.6,-0.07745,0.00016,1.41326]
[1780724694589,94.49,60793.51,106.6,-0.07668,0.00016,1.40259]
[1780724697612,94.49,60789.83,106.6,-0.07725,0.00016,1.41052]
[1780724698629,94.49,60795.67,106.6,-0.07634,0.00016,1.39794]
[1780724700414,94.49,60795.67,106.6,-0.07634,0.00016,1.39794]
[1780724701066,94.49,60803.54,106.6,-0.07512,0.00015,1.38109]
[1780724702023,94.49,60808.45,106.6,-0.07437,0.00015,1.37069]
[1780724702329,94.49,60808.45,106.6,-0.07437,0.00015,1.37069]
[1780724705693,94.5,60804.0,106.6,-0.07508,0.00015,1.3805]
[1780724706332,94.5,60804.0,106.6,-0.07508,0.00015,1.3805]
[1780724706700,94.5,60800.57,106.6,-0.07561,0.00015,1.38789]
[1780724707707,94.51,60793.25,106.6,-0.07675,0.00016,1.40366]
[1780724708799,94.51,60793.25,106.6,-0.07675,0.00016,1.40366]
[1780724709003,94.51,60791.19,106.6,-0.07708,0.00016,1.40813]
[1780724709722,94.51,60786.4,106.6,-0.07783,0.00016,1.41847]
[1780724712742,94.52,60789.77,106.6,-0.07733,0.00016,1.41154]
[1780724714756,94.52,60787.44,106.6,-0.07769,0.00016,1.41658]
[1780724716418,94.52,60786.47,106.6,-0.07785,0.00016,1.41867]
[1780724719089,94.53,60773.4,106.6,-0.07996,0.00016,1.44744]
[1780724719382,94.53,60773.4,106.6,-0.07996,0.00016,1.44744]
[1780724719915,94.53,60773.4,106.6,-0.07996,0.00016,1.44744]
[1780724720010,94.53,60765.8,106.6,-0.0812,0.00016,1.46417]
[1780724720379,94.53,60765.8,106.6,-0.0812,0.00016,1.46417]
[1780724720649,94.53,60765.8,106.6,-0.0812,0.00016,1.46417]
[1780724721263,94.53,60780.09,106.6,-0.07889,0.00016,1.43297]
[1780724722269,94.53,60780.09,106.6,-0.07889,0.00016,1.43297]
[1780724721818,94.54,60795.72,106.6,-0.07643,0.00016,1.39928]
[1780724722825,94.54,60799.13,106.6,-0.0759,0.00016,1.39196]
[1780724723833,94.54,60791.48,106.6,-0.0771,0.00016,1.4084]
[1780724725262,94.54,60788.17,106.6,-0.07762,0.00016,1.41555]
[1780724725846,94.54,60773.6,106.6,-0.07994,0.00016,1.44721]
[1780724729874,94.55,60775.44,106.6,-0.07967,0.00016,1.44346]
[1780724730882,94.55,60792.93,106.6,-0.07689,0.00016,1.40563]
[1780724731889,94.55,60792.97,106.6,-0.07613,0.00016,1.38985]
[1780724732896,94.55,60789.33,106.6,-0.0767,0.00016,1.39767]
[1780724734983,94.55,60784.49,106.6,-0.07747,0.00016,1.4081]
[1780724736177,94.55,60776.5,106.6,-0.07875,0.00016,1.42553]
[1780724736930,94.56,60771.33,106.6,-0.07959,0.00016,1.43691]
[1780724740959,94.57,60780.09,106.6,-0.07821,0.00016,1.4182]
[1780724741966,94.57,60776.55,106.6,-0.07878,0.00016,1.42597]
[1780724742973,94.57,60770.54,106.6,-0.07975,0.00016,1.43917]
[1780724744125,94.58,60768.79,106.6,-0.08004,0.00016,1.44309]
[1780724750029,94.59,60769.36,106.6,-0.07998,0.00016,1.44222]
[1780724751300,94.6,60754.24,106.6,-0.08247,0.00017,1.47565]
[1780724751624,94.6,60754.24,106.6,-0.08247,0.00017,1.47565]
[1780724751718,94.6,60754.24,106.6,-0.08247,0.00017,1.47565]
[1780724751815,94.6,60754.24,106.6,-0.08247,0.00017,1.47565]
[1780724752042,94.6,60735.71,106.6,-0.08559,0.00017,1.51685]
[1780724752381,94.6,60735.71,106.6,-0.08559,0.00017,1.51685]
[1780724753046,94.6,60728.62,106.6,-0.08681,0.00017,1.5328]
[1780724754060,94.6,60730.5,106.6,-0.08649,0.00017,1.52867]
[1780724754573,94.6,60730.5,106.6,-0.08649,0.00017,1.52867]
[1780724755065,94.61,60733.89,106.6,-0.08591,0.00017,1.52114]
[1780724756074,94.61,60743.12,106.6,-0.08435,0.00017,1.50061]
[1780724756944,94.61,60743.12,106.6,-0.08435,0.00017,1.50061]
[1780724757487,94.61,60741.54,106.6,-0.08463,0.00017,1.50422]
[1780724758087,94.61,60738.44,106.6,-0.08516,0.00017,1.51126]
[1780724759373,94.61,60738.44,106.6,-0.08516,0.00017,1.51126]
[1780724759096,94.62,60735.03,106.6,-0.08575,0.00017,1.519]
[1780724759945,94.62,60735.03,106.6,-0.08575,0.00017,1.519]
[1780724760101,94.62,60737.3,106.6,-0.08537,0.00017,1.51403]
[1780724760515,94.62,60737.3,106.6,-0.08537,0.00017,1.51403]
[1780724761107,94.63,60755.5,106.6,-0.08232,0.00017,1.4737]
[1780724761953,94.63,60755.5,106.6,-0.08232,0.00017,1.4737]
[1780724762668,94.63,60756.1,106.6,-0.08222,0.00017,1.47236]
[1780724763382,94.63,60761.37,106.6,-0.08137,0.00016,1.46097]
[1780724765317,94.63,60762.99,106.6,-0.08111,0.00016,1.45742]
[1780724765325,94.63,60774.88,106.6,-0.07918,0.00016,1.4315]
[1780724765431,94.63,60774.88,106.6,-0.07918,0.00016,1.4315]
[1780724766228,94.63,60774.88,106.6,-0.07918,0.00016,1.4315]
[1780724766259,94.64,60764.45,106.6,-0.08089,0.00016,1.45447]
[1780724767058,94.64,60764.45,106.6,-0.08089,0.00016,1.45447]
[1780724767321,94.64,60759.9,106.6,-0.08164,0.00016,1.46454]
[1780724769938,94.65,60759.71,106.6,-0.08167,0.00016,1.46501]
[1780724769941,94.65,60759.71,106.6,-0.08167,0.00016,1.46501]
[1780724770179,94.65,60751.04,106.6,-0.08311,0.00017,1.48421]
[1780724771149,94.65,60751.04,106.6,-0.08311,0.00017,1.48421]
[1780724774207,94.67,60742.15,106.6,-0.08466,0.00017,1.50471]
[1780724774605,94.67,60742.15,106.6,-0.08466,0.00017,1.50471]
[1780724775009,94.67,60742.15,106.6,-0.08466,0.00017,1.50471]
[1780724775213,94.67,60738.04,106.6,-0.08536,0.00017,1.51388]
[1780724775630,94.67,60738.04,106.6,-0.08536,0.00017,1.51388]
[1780724777128,94.68,60736.95,106.6,-0.08555,0.00017,1.51643]
[1780724777349,94.68,60736.95,106.6,-0.08555,0.00017,1.51643]
[1780724777352,94.68,60736.95,106.6,-0.08555,0.00017,1.51643]
[1780724777348,94.68,60741.59,106.6,-0.08477,0.00017,1.50617]
[1780724777726,94.68,60741.59,106.6,-0.08477,0.00017,1.50617]
[1780724778239,94.69,60746.56,106.6,-0.08395,0.00017,1.49533]
[1780724779246,94.69,60741.06,106.6,-0.08489,0.00017,1.50769]
[1780724780254,94.7,60745.66,106.6,-0.08412,0.00017,1.49757]
[1780724782269,94.7,60743.91,106.6,-0.08443,0.00017,1.50171]
[1780724783279,94.71,60751.49,106.6,-0.08317,0.00017,1.48501]
[1780724783434,94.71,60751.49,106.6,-0.08317,0.00017,1.48501]
[1780724784287,94.71,60762.54,106.6,-0.08136,0.00016,1.4608]
[1780724785294,94.72,60767.84,106.6,-0.08051,0.00016,1.44937]
[1780724785559,94.72,60767.84,106.6,-0.08051,0.00016,1.44937]
[1780724786301,94.72,60768.2,106.6,-0.08045,0.00016,1.44864]
[1780724788317,94.73,60775.95,106.6,-0.07921,0.00016,1.43187]
[1780724788908,94.73,60775.95,106.6,-0.07921,0.00016,1.43187]
[1780724790336,94.73,60786.22,106.6,-0.07759,0.00016,1.40981]
[1780724790773,94.73,60786.22,106.6,-0.07759,0.00016,1.40981]
[1780724791235,94.73,60786.22,106.6,-0.07759,0.00016,1.40981]
[1780724791343,94.73,60800.72,106.6,-0.07457,0.00015,1.36305]
[1780724794364,94.74,60798.07,106.6,-0.07499,0.00015,1.36887]
[1780724795372,94.74,60795.03,106.6,-0.07547,0.00016,1.3755]
[1780724796379,94.74,60791.23,106.6,-0.07607,0.00016,1.38369]
[1780724798393,94.75,60795.18,106.6,-0.07546,0.00016,1.37534]
[1780724799400,94.75,60804.68,106.6,-0.074,0.00015,1.35522]
[1780724800407,94.75,60813.24,106.6,-0.0727,0.00015,1.33716]
[1780724802421,94.76,60809.5,106.6,-0.07329,0.00015,1.34537]
[1780724803428,94.77,60819.13,106.6,-0.07185,0.00015,1.32526]
[1780724804435,94.77,60826.54,106.6,-0.07076,0.00015,1.30995]
[1780724805996,94.78,60830.8,106.6,-0.07014,0.00015,1.30127]
[1780724808463,94.79,60826.98,106.6,-0.07074,0.00015,1.30973]
[1780724809470,94.8,60823.21,106.6,-0.07131,0.00015,1.31774]
[1780724810682,94.8,60823.21,106.6,-0.07131,0.00015,1.31774]
[1780724810750,94.8,60825.15,106.6,-0.07103,0.00015,1.31385]
[1780724811485,94.81,60822.91,106.6,-0.07138,0.00015,1.31867]
[1780724812492,94.81,60825.65,106.6,-0.07098,0.00015,1.31312]
[1780724814506,94.83,60820.88,106.6,-0.07171,0.00015,1.32338]
[1780724817529,94.84,60812.98,106.6,-0.07293,0.00015,1.34036]
[1780724819543,94.85,60810.27,106.6,-0.07335,0.00015,1.3463]
[1780724821277,94.85,60810.27,106.6,-0.07335,0.00015,1.3463]
[1780724821335,94.85,60805.57,106.6,-0.07408,0.00015,1.35633]
[1780724822147,94.85,60837.66,106.6,-0.0693,0.00015,1.28943]
[1780724823164,94.91,60847.12,106.6,-0.06806,0.00014,1.27178]
[1780724824203,94.92,60858.08,106.6,-0.06652,0.00014,1.24968]
[1780724825118,94.92,60858.08,106.6,-0.06652,0.00014,1.24968]
[1780724825150,94.93,60883.75,106.6,-0.063,0.00013,1.19855]
[1780724826190,94.93,60883.75,106.6,-0.063,0.00013,1.19855]
[1780724826268,94.99,60888.49,106.6,-0.06248,0.00013,1.19095]
[1780724828382,95.1,60882.46,106.6,-0.06353,0.00014,1.20631]
[1780724829198,95.16,60878.7,106.6,-0.06416,0.00014,1.2155]
[1780724829615,95.22,60875.1,106.6,-0.06477,0.00014,1.2244]
[1780724831629,95.34,60882.98,106.6,-0.06393,0.00014,1.21223]
[1780724833447,95.34,60882.98,106.6,-0.06393,0.00014,1.21223]
[1780724833466,95.46,60885.34,106.6,-0.06384,0.00014,1.21102]
[1780724833958,95.46,60885.34,106.6,-0.06384,0.00014,1.21102]
[1780724835221,95.46,60885.24,106.6,-0.06386,0.00014,1.21122]
[1780724835337,95.46,60885.24,106.6,-0.06386,0.00014,1.21122]
[1780724835341,95.46,60885.24,106.6,-0.06386,0.00014,1.21122]
[1780724836353,95.53,60881.41,106.6,-0.06451,0.00014,1.22071]
[1780724836662,95.53,60881.41,106.6,-0.06451,0.00014,1.22071]
[1780724836664,95.59,60862.15,106.6,-0.06729,0.00014,1.26097]
[1780724838412,95.59,60862.15,106.6,-0.06729,0.00014,1.26097]
[1780724839360,95.76,60864.91,106.6,-0.06726,0.00014,1.26062]
[1780724840304,95.76,60868.18,106.6,-0.06681,0.00014,1.25404]
[1780724840692,95.82,60878.45,106.6,-0.0655,0.00014,1.23524]
[1780724843401,96.0,60885.75,106.6,-0.06486,0.00014,1.22594]
[1780724843713,96.0,60891.98,106.6,-0.06401,0.00013,1.21365]
[1780724844720,96.06,60889.79,106.6,-0.06443,0.00014,1.21969]
[1780724846734,96.18,60893.38,106.6,-0.06417,0.00013,1.21606]
[1780724848501,96.24,60885.94,106.6,-0.0653,0.00014,1.23245]
[1780724848919,96.24,60880.45,106.6,-0.06605,0.00014,1.24334]
[1780724849840,96.36,60887.18,106.6,-0.06537,0.00014,1.23344]
[1780724851492,96.36,60887.18,106.6,-0.06537,0.00014,1.23344]
[1780724851184,96.42,60887.19,106.6,-0.06476,0.00014,1.22001]
[1780724852437,96.54,60891.84,106.6,-0.06437,0.00014,1.21429]
[1780724855831,96.65,60890.09,106.6,-0.06484,0.00014,1.22111]
[1780724855886,96.71,60884.19,106.6,-0.06575,0.00014,1.23429]
[1780724856731,96.71,60884.19,106.6,-0.06575,0.00014,1.23429]
[1780724856893,96.75,60886.11,106.6,-0.06558,0.00014,1.23184]
[1780724857904,96.8,60883.78,106.6,-0.06599,0.00014,1.23782]
[1780724861425,96.93,60893.96,106.6,-0.06486,0.00014,1.22154]
[1780724862360,97.05,60904.91,106.6,-0.06361,0.00013,1.2034]
[1780724863946,97.1,60907.67,106.6,-0.06336,0.00013,1.19975]
[1780724864953,97.16,60902.22,106.6,-0.0642,0.00013,1.21202]
[1780724865997,97.16,60902.22,106.6,-0.0642,0.00013,1.21202]
[1780724866049,97.22,60904.51,106.6,-0.064,0.00013,1.2092]
[1780724866671,97.22,60904.51,106.6,-0.064,0.00013,1.2092]
[1780724867440,97.28,60902.52,106.6,-0.06438,0.00013,1.21473]
[1780724867856,97.28,60902.52,106.6,-0.06438,0.00013,1.21473]
[1780724868398,97.28,60902.52,106.6,-0.06438,0.00013,1.21473]
[1780724868644,97.28,60902.52,106.6,-0.06438,0.00013,1.21473]
[1780724868527,97.33,60850.51,106.6,-0.07177,0.00015,1.31984]
[1780724868752,97.33,60850.51,106.6,-0.07177,0.00015,1.31984]
[1780724869016,97.33,60850.51,106.6,-0.07177,0.00015,1.31984]
[1780724869478,97.33,60850.51,106.6,-0.07177,0.00015,1.31984]
[1780724869538,97.33,60834.57,106.6,-0.07412,0.00015,1.35249]
[1780724869835,97.33,60834.57,106.6,-0.07412,0.00015,1.35249]
[1780724870220,97.33,60840.91,106.6,-0.07318,0.00015,1.33945]
[1780724870998,97.34,60845.65,106.6,-0.07248,0.00015,1.32981]
[1780724871972,97.34,60845.65,106.6,-0.07248,0.00015,1.32981]
[1780724872004,97.34,60853.82,106.6,-0.07129,0.00015,1.31317]
[1780724872863,97.34,60853.82,106.6,-0.07129,0.00015,1.31317]
[1780724873009,97.34,60857.82,106.6,-0.07071,0.00014,1.30506]
[1780724874459,97.34,60857.82,106.6,-0.07071,0.00014,1.30506]
[1780724875214,97.34,60858.58,106.6,-0.0706,0.00014,1.30353]
[1780724876030,97.34,60856.59,106.6,-0.07089,0.00014,1.30755]
[1780724878842,97.34,60856.02,106.6,-0.07097,0.00014,1.30871]
[1780724879051,97.34,60855.8,106.6,-0.071,0.00014,1.30915]
[1780724880257,97.34,60849.02,106.6,-0.07199,0.00015,1.32293]
[1780724881228,97.34,60849.02,106.6,-0.07199,0.00015,1.32293]
[1780724881505,97.34,60849.02,106.6,-0.07199,0.00015,1.32293]
[1780724881560,97.34,60829.38,106.6,-0.07491,0.00015,1.36327]
[1780724882168,97.34,60829.38,106.6,-0.07491,0.00015,1.36327]
[1780724882381,97.34,60844.3,106.6,-0.07268,0.00015,1.33257]
[1780724882973,97.34,60844.3,106.6,-0.07268,0.00015,1.33257]
[1780724883479,97.34,60844.3,106.6,-0.07268,0.00015,1.33257]
[1780724883516,97.34,60854.53,106.6,-0.07119,0.00014,1.31182]
[1780724883846,97.34,60854.53,106.6,-0.07119,0.00014,1.31182]
[1780724885136,97.34,60847.76,106.6,-0.07219,0.00015,1.32571]
[1780724886261,97.34,60852.47,106.6,-0.0715,0.00015,1.31612]
[1780724888315,97.36,60857.9,106.6,-0.07074,0.00014,1.30548]
[1780724890392,97.36,60853.26,106.6,-0.07142,0.00015,1.31501]
[1780724891205,97.36,60845.85,106.6,-0.07251,0.00015,1.33011]
[1780724892210,97.37,60853.69,106.6,-0.07138,0.00015,1.31436]
[1780724896626,97.38,60854.32,106.6,-0.07131,0.00015,1.31344]
[1780724897245,97.39,60861.27,106.6,-0.07032,0.00014,1.29962]
[1780724899260,97.44,60869.53,106.6,-0.06925,0.00014,1.28455]
[1780724902282,97.56,60856.57,106.6,-0.07135,0.00014,1.31403]
[1780724903454,97.56,60876.93,106.6,-0.06845,0.00014,1.27325]
[1780724904525,97.56,60876.93,106.6,-0.06845,0.00014,1.27325]
[1780724904544,97.62,60889.85,106.6,-0.06678,0.00014,1.24936]
[1780724905316,97.68,60886.53,106.6,-0.06735,0.00014,1.2576]
[1780724906014,97.68,60886.53,106.6,-0.06735,0.00014,1.2576]
[1780724906263,97.68,60886.53,106.6,-0.06735,0.00014,1.2576]
[1780724906848,97.74,60885.74,106.6,-0.06758,0.00014,1.26086]
[1780724907055,97.74,60885.74,106.6,-0.06758,0.00014,1.26086]
[1780724907603,97.74,60885.74,106.6,-0.06758,0.00014,1.26086]
[1780724907330,97.75,60881.67,106.6,-0.06816,0.00014,1.26909]
[1780724908735,97.76,60880.55,106.6,-0.06833,0.00014,1.27148]
[1780724909344,97.81,60892.33,106.6,-0.06681,0.00014,1.2499]
[1780724910351,97.84,60897.71,106.6,-0.06612,0.00014,1.23995]
[1780724910830,97.84,60897.71,106.6,-0.06612,0.00014,1.23995]
[1780724911490,97.84,60897.71,106.6,-0.06612,0.00014,1.23995]
[1780724911561,97.87,60897.74,106.6,-0.06546,0.00014,1.22571]
[1780724912104,97.87,60897.74,106.6,-0.06546,0.00014,1.22571]
[1780724912365,97.87,60915.32,106.6,-0.06311,0.00013,1.19175]
[1780724913320,97.87,60915.32,106.6,-0.06311,0.00013,1.19175]
[1780724913374,97.92,60921.85,106.6,-0.06235,0.00013,1.18056]
[1780724913743,97.92,60921.85,106.6,-0.06235,0.00013,1.18056]
[1780724914776,97.98,60923.18,106.6,-0.06229,0.00013,1.1797]
[1780724915388,98.04,60916.06,106.6,-0.06333,0.00013,1.19497]
[1780724915646,98.04,60916.06,106.6,-0.06333,0.00013,1.19497]
[1780724916613,98.04,60916.06,106.6,-0.06333,0.00013,1.19497]
[1780724916394,98.1,60910.58,106.6,-0.06417,0.00013,1.20717]
[1780724917402,98.1,60897.18,106.6,-0.06599,0.00014,1.23331]
[1780724919416,98.2,60890.99,106.6,-0.06702,0.00014,1.2481]
[1780724920423,98.24,60886.44,106.6,-0.06772,0.00014,1.25811]
[1780724922032,98.27,60886.64,106.6,-0.06776,0.00014,1.25861]
[1780724922070,98.27,60886.64,106.6,-0.06776,0.00014,1.25861]
[1780724922448,98.29,60901.75,106.6,-0.06574,0.00014,1.22979]
[1780724923075,98.29,60901.75,106.6,-0.06574,0.00014,1.22979]
[1780724923446,98.26,60903.52,106.6,-0.06544,0.00013,1.22551]
[1780724924453,98.31,60898.28,106.6,-0.06623,0.00014,1.23689]
[1780724924766,98.31,60898.28,106.6,-0.06623,0.00014,1.23689]
[1780724925408,98.31,60898.28,106.6,-0.06623,0.00014,1.23689]
[1780724925460,98.35,60893.61,106.6,-0.06696,0.00014,1.24724]
[1780724926467,98.39,60897.97,106.6,-0.06643,0.00014,1.23977]
[1780724927095,98.39,60897.97,106.6,-0.06643,0.00014,1.23977]
[1780724927488,98.39,60897.97,106.6,-0.06643,0.00014,1.23977]
[1780724927554,98.42,60904.16,106.6,-0.06565,0.00014,1.22862]
[1780724927677,98.42,60904.16,106.6,-0.06565,0.00014,1.22862]
[1780724927718,98.42,60904.16,106.6,-0.06565,0.00014,1.22862]
[1780724928406,98.42,60904.16,106.6,-0.06565,0.00014,1.22862]
[1780724928481,98.45,60907.25,106.6,-0.0653,0.00013,1.22363]
[1780724929166,98.45,60907.25,106.6,-0.0653,0.00013,1.22363]
[1780724929488,98.45,60904.6,106.6,-0.06566,0.00013,1.22876]
[1780724932509,98.58,60901.27,106.6,-0.06635,0.00014,1.23872]
[1780724933516,98.62,60899.49,106.6,-0.06668,0.00014,1.24333]
[1780724935530,98.69,60895.77,106.6,-0.06731,0.00014,1.25247]
[1780724935843,98.69,60895.77,106.6,-0.06731,0.00014,1.25247]
[1780724936491,98.69,60895.77,106.6,-0.06731,0.00014,1.25247]
[1780724936537,98.72,60893.61,106.6,-0.06767,0.00014,1.25757]
[1780724940431,98.79,60894.38,106.6,-0.06771,0.00014,1.25815]
[1780724940565,98.81,60887.66,106.6,-0.06869,0.00014,1.27202]
[1780724941009,98.81,60887.66,106.6,-0.06869,0.00014,1.27202]
[1780724941850,98.84,60889.4,106.6,-0.06849,0.00014,1.26925]
[1780724942330,98.84,60889.4,106.6,-0.06849,0.00014,1.26925]
[1780724942581,98.85,60919.37,106.6,-0.06446,0.00013,1.21153]
[1780724942999,98.85,60919.37,106.6,-0.06446,0.00013,1.21153]
[1780724943592,98.83,60922.75,106.6,-0.06397,0.00013,1.2044]
[1780724945606,98.82,60918.82,106.6,-0.06447,0.00013,1.21174]
[1780724945988,98.82,60918.82,106.6,-0.06447,0.00013,1.21174]
[1780724946613,98.82,60921.91,106.6,-0.06406,0.00013,1.20582]
[1780724947620,98.83,60924.7,106.6,-0.06371,0.00013,1.20063]
[1780724948595,98.83,60924.7,106.6,-0.06371,0.00013,1.20063]
[1780724948627,98.83,60926.88,106.6,-0.06343,0.00013,1.19663]
[1780724949634,98.84,60924.8,106.6,-0.06371,0.00013,1.20075]
[1780724949780,98.84,60924.8,106.6,-0.06371,0.00013,1.20075]
[1780724950641,98.9,60927.08,106.6,-0.06352,0.00013,1.19802]
[1780724951474,98.9,60927.08,106.6,-0.06352,0.00013,1.19802]
[1780724951519,98.9,60927.08,106.6,-0.06352,0.00013,1.19802]
[1780724951649,98.9,60961.16,106.6,-0.05918,0.00012,1.13421]
[1780724951938,98.9,60961.16,106.6,-0.05918,0.00012,1.13421]
[1780724952051,98.9,60961.16,106.6,-0.05918,0.00012,1.13421]
[1780724952655,98.9,60957.29,106.6,-0.05968,0.00012,1.14152]
[1780724952818,98.9,60957.29,106.6,-0.05968,0.00012,1.14152]
[1780724953445,98.9,60957.29,106.6,-0.05968,0.00012,1.14152]
[1780724953662,98.91,60964.48,106.6,-0.05879,0.00012,1.12836]
[1780724954670,98.91,60954.25,106.6,-0.06006,0.00013,1.14724]
[1780724955677,98.91,60957.17,106.6,-0.0597,0.00012,1.14183]
[1780724956920,98.91,60966.05,106.6,-0.0586,0.00012,1.12548]
[1780724957840,98.91,60966.05,106.6,-0.0586,0.00012,1.12548]
[1780724957939,98.91,60985.08,106.6,-0.0563,0.00012,1.0909]
[1780724958688,98.91,60985.08,106.6,-0.0563,0.00012,1.0909]
[1780724958699,98.91,60973.8,106.6,-0.05765,0.00012,1.11132]
[1780724959707,98.92,60990.64,106.6,-0.05566,0.00012,1.08123]
[1780724961149,98.92,60990.64,106.6,-0.05566,0.00012,1.08123]
[1780724962471,98.92,60991.45,106.6,-0.05557,0.00012,1.07994]
[1780724962554,98.93,60988.94,106.6,-0.05588,0.00012,1.0846]
[1780724962814,98.93,60988.94,106.6,-0.05588,0.00012,1.0846]
[1780724963563,98.94,61002.19,106.6,-0.05434,0.00012,1.06116]
[1780724964512,98.94,60987.76,106.6,-0.05604,0.00012,1.08705]
[1780724964743,98.94,60987.76,106.6,-0.05604,0.00012,1.08705]
[1780724967560,98.96,60996.22,106.6,-0.05508,0.00012,1.07241]
[1780724967764,98.97,61003.26,106.6,-0.05427,0.00012,1.06009]
[1780724970172,98.98,60999.81,106.6,-0.05469,0.00012,1.06653]
[1780724971170,98.98,60996.2,106.6,-0.05445,0.00012,1.05867]
[1780724972012,98.99,60984.86,106.6,-0.05579,0.00012,1.07902]
[1780724972812,99.0,60981.95,106.6,-0.05615,0.00012,1.0844]
[1780724974826,99.01,60978.25,106.6,-0.05661,0.00012,1.09139]
[1780724976705,99.01,60974.06,106.6,-0.05713,0.00012,1.09912]
[1780724977220,99.02,60966.0,106.6,-0.05812,0.00012,1.11393]
[1780724978321,99.02,60966.0,106.6,-0.05812,0.00012,1.11393]
[1780724978686,99.02,60951.92,106.6,-0.05987,0.00013,1.13993]
[1780724979402,99.02,60951.92,106.6,-0.05987,0.00013,1.13993]
[1780724979427,99.03,60934.77,106.6,-0.06205,0.00013,1.172]
[1780724979789,99.03,60934.77,106.6,-0.06205,0.00013,1.172]
[1780724980543,99.03,60934.77,106.6,-0.06205,0.00013,1.172]
[1780724980645,99.03,60914.27,106.6,-0.06474,0.00013,1.2109]
[1780724981345,99.03,60899.32,106.6,-0.06676,0.00014,1.23973]
[1780724981926,99.03,60899.32,106.6,-0.06676,0.00014,1.23973]
[1780724982102,99.03,60899.32,106.6,-0.06676,0.00014,1.23973]
[1780724982334,99.03,60894.24,106.6,-0.06746,0.00014,1.24978]
[1780724982871,99.03,60894.24,106.6,-0.06746,0.00014,1.24978]
[1780724983410,99.03,60894.24,106.6,-0.06746,0.00014,1.24978]
[1780724983511,99.04,60885.05,106.6,-0.06875,0.00014,1.26793]
[1780724983896,99.04,60889.36,106.6,-0.06815,0.00014,1.25948]
[1780724984904,99.04,60883.58,106.6,-0.06895,0.00014,1.27082]
[1780724988532,99.04,60885.61,106.6,-0.06867,0.00014,1.26683]
[1780724989359,99.04,60885.61,106.6,-0.06867,0.00014,1.26683]
[1780724989658,99.04,60885.61,106.6,-0.06867,0.00014,1.26683]
[1780724989393,99.04,60893.63,106.6,-0.06756,0.00014,1.25113]
[1780724990184,99.04,60893.63,106.6,-0.06756,0.00014,1.25113]
[1780724990522,99.04,60897.64,106.6,-0.06701,0.00014,1.24333]
[1780724991953,99.04,60900.64,106.6,-0.0666,0.00014,1.2375]
[1780724992960,99.04,60908.02,106.6,-0.0656,0.00013,1.22324]
[1780724995414,99.04,60912.53,106.6,-0.06499,0.00013,1.21457]
[1780724995981,99.04,60916.5,106.6,-0.06447,0.00013,1.20697]
[1780724998498,99.04,60919.82,106.6,-0.06403,0.00013,1.20063]
[1780724999241,99.04,60919.82,106.6,-0.06403,0.00013,1.20063]
[1780725000026,99.04,60925.68,106.6,-0.06326,0.00013,1.18949]
[1780725000920,99.04,60925.68,106.6,-0.06326,0.00013,1.18949]
[1780725001457,99.04,60925.68,106.6,-0.06326,0.00013,1.18949]
[1780725001601,99.04,60930.52,106.6,-0.06263,0.00013,1.18034]
[1780725001921,99.04,60930.52,106.6,-0.06263,0.00013,1.18034]
[1780725002124,99.04,60930.52,106.6,-0.06263,0.00013,1.18034]
[1780725002176,99.04,60930.52,106.6,-0.06263,0.00013,1.18034]
[1780725002298,99.04,60930.52,106.6,-0.06263,0.00013,1.18034]
[1780725002653,99.04,60930.52,106.6,-0.06263,0.00013,1.18034]
[1780725002715,99.04,60938.0,106.6,-0.06166,0.00013,1.16627]
[1780725002967,99.04,60938.0,106.6,-0.06166,0.00013,1.16627]
[1780725003048,99.04,60942.36,106.6,-0.0611,0.00013,1.15811]
[1780725004403,99.04,60942.36,106.6,-0.0611,0.00013,1.15811]
[1780725004504,99.04,60940.55,106.6,-0.06135,0.00013,1.16166]
[1780725005559,99.04,60940.55,106.6,-0.06135,0.00013,1.16166]
[1780725005634,99.05,60939.94,106.6,-0.06143,0.00013,1.16286]
[1780725006066,99.05,60944.72,106.6,-0.06082,0.00013,1.15399]
[1780725006886,99.05,60944.72,106.6,-0.06082,0.00013,1.15399]
[1780725007607,99.05,60944.72,106.6,-0.06082,0.00013,1.15399]
[1780725007709,99.05,60939.69,106.6,-0.06146,0.00013,1.16338]
[1780725008606,99.05,60939.69,106.6,-0.06146,0.00013,1.16338]
[1780725008702,99.05,60926.03,106.6,-0.06323,0.00013,1.18916]
[1780725009717,99.05,60926.03,106.6,-0.06323,0.00013,1.18916]
[1780725009784,99.05,60932.45,106.6,-0.0624,0.00013,1.17703]
[1780725010486,99.05,60932.45,106.6,-0.0624,0.00013,1.17703]
[1780725010587,99.05,60930.73,106.6,-0.06262,0.00013,1.1803]
[1780725012545,99.05,60930.74,106.6,-0.06262,0.00013,1.18031]
[1780725013116,99.05,60940.12,106.6,-0.06142,0.00013,1.16273]
[1780725014569,99.05,60940.12,106.6,-0.06142,0.00013,1.16273]
[1780725014665,99.06,60945.13,106.6,-0.06078,0.00013,1.15344]
[1780725016699,99.06,60945.34,106.6,-0.06076,0.00013,1.15311]
[1780725016137,99.06,60940.67,106.6,-0.06136,0.00013,1.1619]
[1780725016869,99.06,60940.67,106.6,-0.06136,0.00013,1.1619]
[1780725017472,99.06,60934.05,106.6,-0.06221,0.00013,1.17437]
[1780725018552,99.06,60934.05,106.6,-0.06221,0.00013,1.17437]
[1780725018650,99.06,60946.33,106.6,-0.06065,0.00013,1.15143]
[1780725019387,99.06,60946.33,106.6,-0.06065,0.00013,1.15143]
[1780725020587,99.07,60946.12,106.6,-0.06068,0.00013,1.15189]
[1780725020606,99.07,60953.97,106.6,-0.0597,0.00012,1.13742]
[1780725021369,99.07,60953.97,106.6,-0.0597,0.00012,1.13742]
[1780725021471,99.07,60951.65,106.6,-0.05999,0.00013,1.1418]
[1780725021991,99.07,60951.65,106.6,-0.05999,0.00013,1.1418]
[1780725022868,99.07,60951.65,106.6,-0.05999,0.00013,1.1418]
[1780725023191,99.08,60958.11,106.6,-0.0592,0.00012,1.13006]
[1780725024198,99.08,60955.18,106.6,-0.05957,0.00012,1.13556]
[1780725025205,99.09,60957.78,106.6,-0.05925,0.00012,1.13087]
[1780725025934,99.09,60957.78,106.6,-0.05925,0.00012,1.13087]
[1780725026688,99.09,60957.78,106.6,-0.05925,0.00012,1.13087]
[1780725026790,99.09,60965.28,106.6,-0.05834,0.00012,1.11722]
[1780725027582,99.1,60967.95,106.6,-0.05802,0.00012,1.11248]
[1780725028702,99.1,60967.95,106.6,-0.05802,0.00012,1.11248]
[1780725028767,99.1,60989.46,106.6,-0.05544,0.00012,1.0737]
[1780725030241,99.11,60992.06,106.6,-0.05516,0.00012,1.06953]
[1780725031010,99.11,60992.06,106.6,-0.05516,0.00012,1.06953]
[1780725031371,99.12,60999.78,106.6,-0.0536,0.00012,1.0416]
[1780725032640,99.12,60994.28,106.6,-0.05425,0.00012,1.05144]
[1780725033176,99.12,60994.28,106.6,-0.05425,0.00012,1.05144]
[1780725033679,99.12,60982.71,106.6,-0.0556,0.00012,1.07197]
[1780725034282,99.13,60979.8,106.6,-0.05596,0.00012,1.07734]
[1780725035287,99.14,60982.34,106.6,-0.05568,0.00012,1.07312]
[1780725037082,99.15,60983.22,106.6,-0.05559,0.00012,1.07171]
[1780725037301,99.15,60974.45,106.6,-0.05664,0.00012,1.0876]
[1780725038799,99.15,60982.29,106.6,-0.05571,0.00012,1.07354]
[1780725039705,99.15,60982.29,106.6,-0.05571,0.00012,1.07354]
[1780725039789,99.17,61004.74,106.6,-0.05311,0.00011,1.03421]
[1780725042512,99.18,61003.03,106.6,-0.05333,0.00011,1.03752]
[1780725042580,99.18,61003.03,106.6,-0.05333,0.00011,1.03752]
[1780725042642,99.18,61012.35,106.6,-0.05228,0.00011,1.02146]
[1780725043667,99.18,61012.35,106.6,-0.05228,0.00011,1.02146]
[1780725043729,99.18,61022.49,106.6,-0.05115,0.00011,1.00399]
[1780725044432,99.2,61019.56,106.6,-0.0515,0.00011,1.00934]
[1780725048460,99.22,61022.81,106.6,-0.05118,0.00011,1.00441]
[1780725050474,99.23,61016.86,106.6,-0.05186,0.00011,1.01495]
[1780725053192,99.24,61016.13,106.6,-0.05196,0.00011,1.01653]
[1780725054797,99.25,61014.94,106.6,-0.05211,0.00011,1.01875]
[1780725055723,99.26,61016.43,106.6,-0.05195,0.00011,1.01634]
[1780725055825,99.26,61009.8,106.6,-0.05271,0.00011,1.02798]
[1780725056527,99.27,61003.55,106.6,-0.05343,0.00011,1.03904]
[1780725057064,99.27,61003.55,106.6,-0.05343,0.00011,1.03904]
[1780725057534,99.27,60987.85,106.6,-0.05526,0.00012,1.06688]
[1780725058633,99.28,60985.84,106.6,-0.05551,0.00012,1.07062]
[1780725061213,99.29,60987.49,106.6,-0.05534,0.00012,1.06801]
[1780725061562,99.3,60977.16,106.6,-0.05658,0.00012,1.08664]
[1780725061866,99.3,60977.16,106.6,-0.05658,0.00012,1.08664]
[1780725062183,99.3,60977.16,106.6,-0.05658,0.00012,1.08664]
[1780725062580,99.3,60966.04,106.6,-0.05792,0.00012,1.10673]
[1780725062917,99.3,60966.04,106.6,-0.05792,0.00012,1.10673]
[1780725063190,99.3,60966.04,106.6,-0.05792,0.00012,1.10673]
[1780725063373,99.3,60966.04,106.6,-0.05792,0.00012,1.10673]
[1780725063768,99.3,60962.29,106.6,-0.05839,0.00012,1.11372]
[1780725064737,99.31,60975.67,106.6,-0.05677,0.00012,1.08962]
[1780725065409,99.31,60975.67,106.6,-0.05677,0.00012,1.08962]
[1780725065618,99.31,60953.31,106.6,-0.05952,0.00012,1.13043]
[1780725066463,99.31,60953.31,106.6,-0.05952,0.00012,1.13043]
[1780725066624,99.32,60943.44,106.6,-0.06078,0.00013,1.14883]
[1780725067640,99.32,60939.86,106.6,-0.06123,0.00013,1.15549]
[1780725068498,99.32,60939.86,106.6,-0.06123,0.00013,1.15549]
[1780725068682,99.32,60939.86,106.6,-0.06123,0.00013,1.15549]
[1780725068782,99.32,60937.83,106.6,-0.06149,0.00013,1.15928]
[1780725069651,99.32,60935.23,106.6,-0.06182,0.00013,1.16414]
[1780725070726,99.32,60935.23,106.6,-0.06182,0.00013,1.16414]
[1780725070818,99.32,60932.61,106.6,-0.06216,0.00013,1.16905]
[1780725071666,99.32,60929.61,106.6,-0.06255,0.00013,1.17468]
[1780725072677,99.32,60927.31,106.6,-0.06285,0.00013,1.17901]
[1780725073837,99.32,60927.31,106.6,-0.06285,0.00013,1.17901]
[1780725073863,99.32,60942.58,106.6,-0.06089,0.00013,1.15043]
[1780725074692,99.32,60950.68,106.6,-0.05986,0.00013,1.13544]
[1780725075314,99.32,60950.68,106.6,-0.05986,0.00013,1.13544]
[1780725075699,99.32,60960.27,106.6,-0.05867,0.00012,1.1179]
[1780725076408,99.32,60960.27,106.6,-0.05867,0.00012,1.1179]
[1780725076706,99.33,60968.21,106.6,-0.05771,0.00012,1.10353]
[1780725078721,99.33,60982.11,106.6,-0.05604,0.00012,1.07862]
[1780725079052,99.33,60982.11,106.6,-0.05604,0.00012,1.07862]
[1780725079815,99.33,60977.91,106.6,-0.05655,0.00012,1.08629]
[1780725080735,99.34,60972.72,106.6,-0.05719,0.00012,1.0958]
[1780725081742,99.34,60965.7,106.6,-0.05804,0.00012,1.10851]
[1780725082806,99.34,60965.7,106.6,-0.05804,0.00012,1.10851]
[1780725082911,99.35,60972.66,106.6,-0.05721,0.00012,1.09607]
[1780725083620,99.35,60972.66,106.6,-0.05721,0.00012,1.09607]
[1780725083760,99.36,60976.08,106.6,-0.05681,0.00012,1.09019]
[1780725086786,99.37,60982.15,106.6,-0.05612,0.00012,1.07978]
[1780725087794,99.38,60987.98,106.6,-0.05544,0.00012,1.06955]
[1780725088801,99.39,60992.57,106.6,-0.05491,0.00012,1.06157]
[1780725089428,99.39,60992.57,106.6,-0.05491,0.00012,1.06157]
[1780725089811,99.39,60998.91,106.6,-0.05418,0.00012,1.05054]
[1780725090837,99.39,60998.91,106.6,-0.05418,0.00012,1.05054]
[1780725090900,99.4,61004.33,106.6,-0.05357,0.00011,1.0412]
[1780725091825,99.4,61010.14,106.6,-0.05225,0.00011,1.01689]
[1780725092841,99.4,61010.14,106.6,-0.05225,0.00011,1.01689]
[1780725092897,99.41,61008.08,106.6,-0.05249,0.00011,1.02061]
[1780725093839,99.42,61010.85,106.6,-0.05219,0.00011,1.01598]
[1780725094846,99.42,61008.55,106.6,-0.05246,0.00011,1.02012]
[1780725095853,99.43,61006.67,106.6,-0.05268,0.00011,1.02353]
[1780725096860,99.43,61003.42,106.6,-0.05306,0.00011,1.02934]
[1780725097867,99.44,61006.45,106.6,-0.05273,0.00011,1.02423]
[1780725098874,99.45,61011.67,106.6,-0.05215,0.00011,1.01536]
[1780725100196,99.45,61012.03,106.6,-0.05212,0.00011,1.0149]
[1780725100888,99.46,61004.17,106.6,-0.05302,0.00011,1.02868]
[1780725101895,99.46,60999.12,106.6,-0.05361,0.00012,1.03764]
[1780725102902,99.47,60994.22,106.6,-0.05418,0.00012,1.04639]
[1780725103747,99.47,60994.22,106.6,-0.05418,0.00012,1.04639]
[1780725103909,99.48,60985.53,106.6,-0.05521,0.00012,1.06189]
[1780725104916,99.48,60981.19,106.6,-0.05573,0.00012,1.06977]
[1780725105923,99.49,60977.46,106.6,-0.05619,0.00012,1.07658]
[1780725106930,99.49,60980.21,106.6,-0.05587,0.00012,1.07184]
[1780725107937,99.5,60976.59,106.6,-0.05631,0.00012,1.07846]
[1780725110184,99.51,60977.23,106.6,-0.05626,0.00012,1.07764]
[1780725113978,99.54,60974.48,106.6,-0.05663,0.00012,1.08322]
[1780725114392,99.54,60974.48,106.6,-0.05663,0.00012,1.08322]
[1780725114986,99.54,60933.7,106.6,-0.06172,0.00013,1.15799]
[1780725115675,99.54,60933.7,106.6,-0.06172,0.00013,1.15799]
[1780725118458,99.55,60933.12,106.6,-0.0618,0.00013,1.15922]
[1780725120029,99.55,60936.42,106.6,-0.06138,0.00013,1.15317]
[1780725120709,99.55,60936.42,106.6,-0.06138,0.00013,1.15317]
[1780725121029,99.55,60928.17,106.6,-0.06245,0.00013,1.16864]
[1780725121141,99.55,60928.17,106.6,-0.06245,0.00013,1.16864]
[1780725121847,99.55,60928.17,106.6,-0.06245,0.00013,1.16864]
[1780725122036,99.55,60911.12,106.6,-0.0647,0.00013,1.20086]
[1780725123043,99.56,60908.93,106.6,-0.065,0.00013,1.2052]
[1780725123404,99.56,60908.93,106.6,-0.065,0.00013,1.2052]
[1780725123906,99.56,60908.93,106.6,-0.065,0.00013,1.2052]
[1780725124054,99.57,60916.26,106.6,-0.06404,0.00013,1.19142]
[1780725124143,99.57,60916.26,106.6,-0.06404,0.00013,1.19142]
[1780725124952,99.57,60916.26,106.6,-0.06404,0.00013,1.19142]
[1780725124956,99.57,60916.26,106.6,-0.06404,0.00013,1.19142]
[1780725125059,99.57,60921.98,106.6,-0.06328,0.00013,1.18061]
[1780725127073,99.58,60918.51,106.6,-0.06376,0.00013,1.18749]
[1780725128080,99.58,60915.21,106.6,-0.06421,0.00013,1.19391]
[1780725132111,99.61,60920.77,106.6,-0.06352,0.00013,1.18404]
[1780725133118,99.61,60926.19,106.6,-0.06282,0.00013,1.17399]
[1780725134883,99.61,60926.19,106.6,-0.06282,0.00013,1.17399]
[1780725134975,99.63,60928.25,106.6,-0.06258,0.00013,1.17046]
[1780725135588,99.63,60928.25,106.6,-0.06258,0.00013,1.17046]
[1780725135630,99.63,60929.82,106.6,-0.06237,0.00013,1.16751]
[1780725136098,99.63,60929.82,106.6,-0.06237,0.00013,1.16751]
[1780725136149,99.63,60929.82,106.6,-0.06237,0.00013,1.16751]
[1780725136667,99.63,60929.82,106.6,-0.06237,0.00013,1.16751]
[1780725136768,99.63,60936.9,106.6,-0.06146,0.00013,1.15435]
[1780725137578,99.63,60936.9,106.6,-0.06146,0.00013,1.15435]
[1780725137950,99.63,60940.46,106.6,-0.06101,0.00013,1.1478]
[1780725138336,99.63,60940.46,106.6,-0.06101,0.00013,1.1478]
[1780725138816,99.63,60935.85,106.6,-0.06161,0.00013,1.15642]
[1780725139587,99.63,60935.85,106.6,-0.06161,0.00013,1.15642]
[1780725139597,99.63,60935.85,106.6,-0.06161,0.00013,1.15642]
[1780725139612,99.63,60925.86,106.6,-0.0629,0.00013,1.17511]
[1780725140551,99.63,60925.86,106.6,-0.0629,0.00013,1.17511]
[1780725140652,99.64,60919.39,106.6,-0.06376,0.00013,1.18748]
[1780725142345,99.64,60919.65,106.6,-0.06372,0.00013,1.18699]
[1780725142349,99.64,60917.52,106.6,-0.06402,0.00013,1.19118]
[1780725144688,99.65,60918.4,106.6,-0.06391,0.00013,1.18968]
[1780725144865,99.65,60918.4,106.6,-0.06391,0.00013,1.18968]
[1780725146212,99.67,60910.37,106.6,-0.06501,0.00013,1.20543]
[1780725150111,99.69,60904.81,106.6,-0.0658,0.00014,1.21655]
[1780725150240,99.69,60896.22,106.6,-0.06698,0.00014,1.23323]
[1780725151246,99.7,60904.79,106.6,-0.06507,0.00013,1.20146]
[1780725154334,99.72,60907.49,106.6,-0.06475,0.00013,1.19681]
[1780725156755,99.72,60908.24,106.6,-0.06466,0.00013,1.19555]
[1780725157492,99.73,60908.19,106.6,-0.06469,0.00013,1.19597]
[1780725158232,99.74,60908.41,106.6,-0.06467,0.00013,1.19572]
[1780725158981,99.74,60908.41,106.6,-0.06467,0.00013,1.19572]
[1780725159021,99.74,60909.0,106.6,-0.0646,0.00013,1.19474]
[1780725159472,99.74,60909.0,106.6,-0.0646,0.00013,1.19474]
[1780725159972,99.75,60901.28,106.6,-0.06564,0.00014,1.20947]
[1780725160320,99.75,60882.85,106.6,-0.06817,0.00014,1.24501]
[1780725161330,99.75,60889.03,106.6,-0.06731,0.00014,1.23303]
[1780725162221,99.75,60889.03,106.6,-0.06731,0.00014,1.23303]
[1780725162791,99.75,60889.03,106.6,-0.06731,0.00014,1.23303]
[1780725162812,99.74,60894.11,106.6,-0.06661,0.00014,1.22318]
[1780725163592,99.74,60894.11,106.6,-0.06661,0.00014,1.22318]
[1780725163694,99.74,60910.8,106.6,-0.06436,0.00013,1.19128]
[1780725164192,99.74,60910.8,106.6,-0.06436,0.00013,1.19128]
[1780725164964,99.74,60910.8,106.6,-0.06436,0.00013,1.19128]
[1780725168376,99.77,60908.14,106.6,-0.06476,0.00013,1.19698]
[1780725169491,99.77,60914.64,106.6,-0.0639,0.00013,1.18482]
[1780725171025,99.79,60916.92,106.6,-0.06362,0.00013,1.18084]
[1780725172067,99.79,60907.62,106.6,-0.06487,0.00013,1.19862]
[1780725173127,99.8,60912.1,106.6,-0.06429,0.00013,1.19028]
[1780725175480,99.81,60903.47,106.6,-0.06546,0.00013,1.20702]
[1780725176221,99.81,60903.47,106.6,-0.06546,0.00013,1.20702]
[1780725176441,99.82,60900.6,106.6,-0.06586,0.00014,1.21267]
[1780725180469,99.84,60894.58,106.6,-0.06673,0.00014,1.22488]
[1780725181606,99.84,60894.58,106.6,-0.06673,0.00014,1.22488]
[1780725182532,99.85,60893.07,106.6,-0.06696,0.00014,1.22812]
[1780725182606,99.85,60879.39,106.6,-0.06886,0.00014,1.25464]
[1780725183277,99.85,60879.39,106.6,-0.06886,0.00014,1.25464]
[1780725184746,99.86,60880.6,106.6,-0.0687,0.00014,1.25245]
[1780725185035,99.87,60874.23,106.6,-0.06962,0.00014,1.26522]
[1780725185261,99.87,60874.23,106.6,-0.06962,0.00014,1.26522]
[1780725185914,99.87,60874.23,106.6,-0.06962,0.00014,1.26522]
[1780725186010,99.87,60848.61,106.6,-0.07332,0.00015,1.31594]
[1780725186519,99.88,60842.17,106.6,-0.07429,0.00015,1.32907]
[1780725188131,99.88,60845.91,106.6,-0.07374,0.00015,1.3216]
[1780725189066,99.88,60845.91,106.6,-0.07374,0.00015,1.3216]
[1780725189539,99.88,60840.35,106.6,-0.07457,0.00015,1.33283]
[1780725190244,99.88,60840.35,106.6,-0.07457,0.00015,1.33283]
[1780725192184,99.89,60842.8,106.6,-0.07422,0.00015,1.32811]
[1780725192561,99.89,60851.47,106.6,-0.07294,0.00015,1.3108]
[1780725194557,99.89,60850.36,106.6,-0.07311,0.00015,1.31309]
[1780725195612,99.89,60865.86,106.6,-0.07086,0.00014,1.28239]
[1780725196811,99.9,60851.9,106.6,-0.0729,0.00015,1.31027]
[1780725197857,99.9,60849.62,106.6,-0.07324,0.00015,1.3149]
[1780725198639,99.91,60852.14,106.6,-0.07288,0.00015,1.30993]
[1780725200886,99.91,60853.85,106.6,-0.07264,0.00015,1.30668]
[1780725201994,99.92,60843.82,106.6,-0.07412,0.00015,1.32682]
[1780725202796,99.92,60852.12,106.6,-0.0729,0.00015,1.31025]
[1780725204515,99.92,60851.7,106.6,-0.07297,0.00015,1.31116]
[1780725205290,99.92,60850.63,106.6,-0.07313,0.00015,1.31337]
[1780725206465,99.92,60850.63,106.6,-0.07313,0.00015,1.31344]
[1780725206696,99.93,60848.88,106.6,-0.0734,0.00015,1.31701]
[1780725208005,99.93,60844.0,106.6,-0.07412,0.00015,1.32685]
[1780725208835,99.93,60840.29,106.6,-0.07468,0.00015,1.33436]
[1780725210725,99.93,60848.12,106.6,-0.07352,0.00015,1.31871]
[1780725211732,99.94,60847.86,106.6,-0.07278,0.00015,1.30328]
[1780725215760,99.95,60851.93,106.6,-0.0722,0.00015,1.29552]
[1780725220799,99.97,60850.52,106.6,-0.07244,0.00015,1.29878]
[1780725222818,99.97,60846.39,106.6,-0.07306,0.00015,1.30718]
[1780725223825,99.97,60842.24,106.6,-0.07368,0.00015,1.31555]
[1780725226709,99.98,60841.86,106.6,-0.07375,0.00015,1.31643]
[1780725226921,99.98,60852.2,106.6,-0.07223,0.00015,1.29587]
[1780725227576,99.98,60852.2,106.6,-0.07223,0.00015,1.29587]
[1780725227854,99.98,60850.28,106.6,-0.07252,0.00015,1.29978]
[1780725228861,99.99,60841.46,106.6,-0.07382,0.00015,1.31747]
[1780725229868,99.99,60839.04,106.6,-0.07419,0.00015,1.32238]
[1780725230875,99.99,60837.27,106.6,-0.07446,0.00015,1.32599]
[1780725231882,99.99,60843.77,106.6,-0.07349,0.00015,1.313]
[1780725233896,100.0,60845.82,106.6,-0.0732,0.00015,1.30904]
[1780725234903,100.0,60847.72,106.6,-0.07292,0.00015,1.30532]
[1780725236917,100.01,60843.17,106.6,-0.07361,0.00015,1.31456]
[1780725238699,100.01,60844.78,106.6,-0.07337,0.00015,1.3114]
[1780725238931,100.01,60848.16,106.6,-0.07288,0.00015,1.30472]
[1780725241368,100.02,60847.38,106.6,-0.07301,0.00015,1.30643]
[1780725241821,100.02,60847.38,106.6,-0.07301,0.00015,1.30643]
[1780725242226,100.02,60837.27,106.6,-0.07451,0.00015,1.32675]
[1780725243998,100.02,60837.76,106.6,-0.07444,0.00015,1.32581]
[1780725244026,100.02,60837.76,106.6,-0.07444,0.00015,1.32581]
[1780725244033,100.02,60837.76,106.6,-0.07444,0.00015,1.32581]
[1780725244992,100.02,60834.84,106.6,-0.07489,0.00015,1.33177]
[1780725250027,100.03,60833.62,106.6,-0.07508,0.00015,1.3344]
[1780725250642,100.03,60833.62,106.6,-0.07508,0.00015,1.3344]
[1780725252111,100.03,60833.47,106.6,-0.07511,0.00015,1.33473]
[1780725252128,100.03,60821.76,106.6,-0.07689,0.00015,1.35848]
[1780725252980,100.03,60821.76,106.6,-0.07689,0.00015,1.35848]
[1780725253656,100.03,60821.54,106.6,-0.07692,0.00015,1.359]
[1780725254058,100.04,60826.65,106.6,-0.07615,0.00015,1.3487]
[1780725254310,100.04,60826.65,106.6,-0.07615,0.00015,1.3487]
[1780725255258,100.04,60826.65,106.6,-0.07615,0.00015,1.3487]
[1780725255278,100.04,60832.87,106.6,-0.07521,0.00015,1.33613]
[1780725255943,100.04,60832.87,106.6,-0.07521,0.00015,1.33613]
[1780725256103,100.04,60832.87,106.6,-0.07521,0.00015,1.33613]
[1780725256286,100.04,60842.09,106.6,-0.07383,0.00015,1.31763]
[1780725257097,100.04,60852.68,106.6,-0.07228,0.00015,1.29657]
[1780725258090,100.04,60852.68,106.6,-0.07228,0.00015,1.29657]
[1780725258766,100.04,60853.35,106.6,-0.07219,0.00015,1.29533]
[1780725259109,100.05,60850.98,106.6,-0.07254,0.00015,1.30013]
[1780725260115,100.05,60854.17,106.6,-0.07208,0.00015,1.29388]
[1780725261122,100.05,60851.95,106.6,-0.07241,0.00015,1.29838]
[1780725262129,100.06,60838.11,106.6,-0.07446,0.00015,1.32612]
[1780725262702,100.06,60838.11,106.6,-0.07446,0.00015,1.32612]
[1780725262921,100.06,60838.11,106.6,-0.07446,0.00015,1.32612]
[1780725263136,100.06,60832.66,106.6,-0.07528,0.00015,1.33713]
[1780725263585,100.06,60832.66,106.6,-0.07528,0.00015,1.33713]
[1780725263623,100.06,60832.66,106.6,-0.07528,0.00015,1.33713]
[1780725264143,100.06,60841.43,106.6,-0.07397,0.00015,1.31953]
[1780725264642,100.06,60841.43,106.6,-0.07397,0.00015,1.31953]
[1780725265150,100.06,60835.19,106.6,-0.07491,0.00015,1.33212]
[1780725266157,100.06,60832.55,106.6,-0.07531,0.00015,1.33747]
[1780725266826,100.06,60832.55,106.6,-0.07531,0.00015,1.33747]
[1780725267164,100.06,60822.28,106.6,-0.07687,0.00015,1.35828]
[1780725268234,100.06,60810.33,106.6,-0.07872,0.00016,1.38272]
[1780725269263,100.06,60810.33,106.6,-0.07872,0.00016,1.38272]
[1780725269231,100.06,60837.35,106.6,-0.07459,0.00015,1.32783]
[1780725269910,100.06,60837.35,106.6,-0.07459,0.00015,1.32783]
[1780725270445,100.06,60837.35,106.6,-0.07459,0.00015,1.32783]
[1780725270811,100.06,60837.35,106.6,-0.07459,0.00015,1.32783]
[1780725271270,100.06,60837.35,106.6,-0.07459,0.00015,1.32783]
[1780725271322,100.06,60837.35,106.6,-0.07459,0.00015,1.32783]
[1780725270237,100.06,60857.77,106.6,-0.07159,0.00014,1.28712]
[1780725271988,100.06,60857.77,106.6,-0.07159,0.00014,1.28712]
[1780725271949,100.06,60857.77,106.6,-0.0708,0.00014,1.27117]
[1780725272624,100.06,60858.47,106.6,-0.0707,0.00014,1.26979]
[1780725273731,100.06,60858.47,106.6,-0.0707,0.00014,1.26979]
[1780725274056,100.07,60863.34,106.6,-0.07,0.00014,1.26027]
[1780725274847,100.07,60854.32,106.6,-0.0713,0.00015,1.27801]
[1780725275688,100.07,60854.32,106.6,-0.0713,0.00015,1.27801]
[1780725276090,100.07,60854.32,106.6,-0.0713,0.00015,1.27801]
[1780725276034,100.07,60852.78,106.6,-0.07152,0.00015,1.28105]
[1780725276979,100.07,60852.78,106.6,-0.07152,0.00015,1.28105]
[1780725276983,100.07,60871.94,106.6,-0.06878,0.00014,1.24348]
[1780725277323,100.07,60871.94,106.6,-0.06878,0.00014,1.24348]
[1780725277720,100.07,60871.94,106.6,-0.06878,0.00014,1.24348]
[1780725277746,100.07,60871.94,106.6,-0.06878,0.00014,1.24348]
[1780725277774,100.07,60881.87,106.6,-0.06739,0.00014,1.22425]
[1780725278143,100.07,60881.87,106.6,-0.06739,0.00014,1.22425]
[1780725278411,100.07,60881.87,106.6,-0.06739,0.00014,1.22425]
[1780725278439,100.07,60883.97,106.6,-0.0671,0.00014,1.2202]
[1780725280251,100.07,60884.15,106.6,-0.06708,0.00014,1.21985]
[1780725280672,100.07,60884.15,106.6,-0.06708,0.00014,1.21985]
[1780725280740,100.07,60879.04,106.6,-0.06779,0.00014,1.22971]
[1780725281349,100.07,60869.8,106.6,-0.06908,0.00014,1.24765]
[1780725283675,100.07,60870.1,106.6,-0.06904,0.00014,1.24706]
[1780725283904,100.07,60870.1,106.6,-0.06904,0.00014,1.24706]
[1780725284693,100.07,60868.36,106.6,-0.06929,0.00014,1.25045]
[1780725285377,100.07,60864.94,106.6,-0.06977,0.00014,1.25714]
[1780725287206,100.07,60865.5,106.6,-0.06969,0.00014,1.25604]
[1780725287391,100.07,60864.66,106.6,-0.06981,0.00014,1.25768]
[1780725289405,100.08,60861.14,106.6,-0.07034,0.00014,1.26488]
[1780725292801,100.08,60861.28,106.6,-0.07033,0.00014,1.26474]
[1780725292804,100.08,60861.28,106.6,-0.07033,0.00014,1.26474]
[1780725298070,100.11,60860.79,106.6,-0.07046,0.00014,1.26652]
[1780725297462,100.12,60865.31,106.6,-0.06982,0.00014,1.25779]
[1780725298469,100.12,60876.65,106.6,-0.06823,0.00014,1.23586]
[1780725300093,100.13,60871.12,106.6,-0.06903,0.00014,1.24692]
[1780725301108,100.14,60865.99,106.6,-0.06977,0.00014,1.25708]
[1780725301492,100.14,60861.22,106.6,-0.07045,0.00014,1.26643]
[1780725302499,100.14,60858.29,106.6,-0.07088,0.00014,1.27232]
[1780725304107,100.14,60858.29,106.6,-0.07088,0.00014,1.27232]
[1780725304160,100.15,60858.81,106.6,-0.07082,0.00014,1.27142]
[1780725304165,100.15,60858.81,106.6,-0.07082,0.00014,1.27142]
[1780725304521,100.15,60868.57,106.6,-0.06943,0.00014,1.25243]
[1780725305625,100.15,60868.57,106.6,-0.06943,0.00014,1.25243]
[1780725305703,100.15,60862.34,106.6,-0.07032,0.00014,1.26461]
[1780725306727,100.15,60862.34,106.6,-0.07032,0.00014,1.26461]
[1780725306793,100.16,60861.83,106.6,-0.0704,0.00014,1.26575]
[1780725307535,100.16,60867.48,106.6,-0.0696,0.00014,1.25483]
[1780725308699,100.16,60867.48,106.6,-0.0696,0.00014,1.25483]
[1780725308800,100.16,60868.75,106.6,-0.06942,0.00014,1.25235]
[1780725309983,100.16,60868.75,106.6,-0.06942,0.00014,1.25235]
[1780725311055,100.18,60862.71,106.6,-0.07032,0.00014,1.2646]
[1780725312913,100.18,60862.77,106.6,-0.07031,0.00014,1.26449]
[1780725312980,100.19,60860.61,106.6,-0.07064,0.00014,1.26899]
[1780725314173,100.19,60861.37,106.6,-0.07053,0.00014,1.2675]
[1780725317609,100.21,60856.05,106.6,-0.07133,0.00014,1.2785]
[1780725318616,100.21,60858.06,106.6,-0.07105,0.00014,1.27465]
[1780725319623,100.22,60866.17,106.6,-0.0699,0.00014,1.25886]
[1780725320975,100.22,60866.17,106.6,-0.0699,0.00014,1.25886]
[1780725321143,100.23,60869.49,106.6,-0.06945,0.00014,1.25268]
[1780725322154,100.24,60879.89,106.6,-0.06799,0.00014,1.23265]
[1780725322655,100.24,60890.48,106.6,-0.06653,0.00014,1.21228]
[1780725323691,100.24,60890.48,106.6,-0.06653,0.00014,1.21228]
[1780725324182,100.24,60884.03,106.6,-0.06743,0.00014,1.22483]
[1780725324670,100.24,60886.38,106.6,-0.0671,0.00014,1.22031]
[1780725325677,100.24,60891.9,106.6,-0.06635,0.00014,1.20972]
[1780725326900,100.24,60891.9,106.6,-0.06635,0.00014,1.20972]
[1780725326998,100.24,60894.41,106.6,-0.066,0.00014,1.20493]
[1780725327903,100.24,60900.8,106.6,-0.06514,0.00013,1.19277]
[1780725328280,100.24,60900.8,106.6,-0.06514,0.00013,1.19277]
[1780725328749,100.24,60911.81,106.6,-0.06366,0.00013,1.17198]
[1780725329716,100.24,60913.65,106.6,-0.06342,0.00013,1.16853]
[1780725331096,100.24,60914.87,106.6,-0.06251,0.00013,1.15079]
[1780725331324,100.24,60914.87,106.6,-0.06251,0.00013,1.15079]
[1780725331827,100.24,60914.89,106.6,-0.06251,0.00013,1.15076]
[1780725333744,100.25,60910.58,106.6,-0.06308,0.00013,1.15894]
[1780725335759,100.25,60908.6,106.6,-0.06335,0.00013,1.16277]
[1780725336766,100.25,60905.79,106.6,-0.06373,0.00013,1.16809]
[1780725338783,100.26,60922.85,106.6,-0.0615,0.00013,1.13638]
[1780725339789,100.26,60925.28,106.6,-0.06118,0.00013,1.13193]
[1780725340324,100.26,60925.28,106.6,-0.06118,0.00013,1.13193]
[1780725343818,100.27,60922.42,106.6,-0.06158,0.00013,1.13759]
[1780725348853,100.29,60921.74,106.6,-0.0617,0.00013,1.13929]
[1780725349215,100.29,60921.74,106.6,-0.0617,0.00013,1.13929]
[1780725351073,100.29,60921.58,106.6,-0.06173,0.00013,1.13968]
[1780725351874,100.3,60916.48,106.6,-0.0624,0.00013,1.14931]
[1780725352881,100.3,60918.41,106.6,-0.06216,0.00013,1.14581]
[1780725353888,100.3,60915.48,106.6,-0.06254,0.00013,1.15133]
[1780725354895,100.31,60912.3,106.6,-0.06297,0.00013,1.15733]
[1780725358923,100.32,60910.44,106.6,-0.06323,0.00013,1.16104]
[1780725359930,100.32,60915.59,106.6,-0.06255,0.00013,1.15148]
[1780725362074,100.32,60915.52,106.6,-0.06257,0.00013,1.15166]
[1780725362176,100.32,60909.89,106.6,-0.06332,0.00013,1.1623]
[1780725365972,100.33,60904.25,106.6,-0.06408,0.00013,1.17304]
[1780725366979,100.33,60901.0,106.6,-0.06452,0.00013,1.17921]
[1780725367236,100.33,60901.0,106.6,-0.06452,0.00013,1.17921]
[1780725367341,100.33,60901.0,106.6,-0.06452,0.00013,1.17921]
[1780725369231,100.33,60906.63,106.6,-0.06377,0.00013,1.16868]
[1780725371008,100.34,60909.97,106.6,-0.06333,0.00013,1.16246]
[1780725372020,100.34,60912.63,106.6,-0.06298,0.00013,1.15756]
[1780725373022,100.34,60909.97,106.6,-0.06334,0.00013,1.16259]
[1780725375036,100.34,60918.07,106.6,-0.06228,0.00013,1.14758]
[1780725376043,100.35,60916.2,106.6,-0.06253,0.00013,1.15113]
[1780725377477,100.35,60915.85,106.6,-0.06258,0.00013,1.15185]
[1780725378057,100.35,60916.04,106.6,-0.06256,0.00013,1.15153]
[1780725379065,100.35,60912.03,106.6,-0.06309,0.00013,1.15905]
[1780725380074,100.35,60918.78,106.6,-0.0622,0.00013,1.1465]
[1780725385142,100.36,60915.59,106.6,-0.06264,0.00013,1.15267]
[1780725386131,100.36,60905.36,106.6,-0.06399,0.00013,1.17186]
[1780725388143,100.36,60912.25,106.6,-0.06308,0.00013,1.15896]
[1780725389150,100.36,60908.03,106.6,-0.06364,0.00013,1.16689]
[1780725391169,100.37,60908.14,106.6,-0.06287,0.00013,1.15117]
[1780725392177,100.37,60906.39,106.6,-0.0631,0.00013,1.15448]
[1780725394192,100.37,60902.79,106.6,-0.06359,0.00013,1.16128]
[1780725395198,100.37,60906.09,106.6,-0.06315,0.00013,1.15512]
[1780725397215,100.37,60901.25,106.6,-0.0638,0.00013,1.16425]
[1780725400235,100.37,60895.28,106.6,-0.0646,0.00013,1.17553]
[1780725401242,100.37,60890.74,106.6,-0.06522,0.00014,1.18412]
[1780725401316,100.37,60890.74,106.6,-0.06522,0.00014,1.18412]
[1780725404263,100.37,60893.55,106.6,-0.06483,0.00014,1.17875]
[1780725405275,100.37,60881.74,106.6,-0.06645,0.00014,1.20119]
[1780725407285,100.37,60888.01,106.6,-0.06558,0.00014,1.18916]
[1780725408280,100.37,60888.01,106.6,-0.06558,0.00014,1.18916]
[1780725408292,100.37,60892.9,106.6,-0.06491,0.00014,1.17987]
[1780725409279,100.37,60892.9,106.6,-0.06491,0.00014,1.17987]
[1780725411278,100.37,60896.58,106.6,-0.06441,0.00013,1.1729]
[1780725411313,100.37,60904.42,106.6,-0.06336,0.00013,1.15817]
[1780725413327,100.37,60906.96,106.6,-0.06303,0.00013,1.15347]
[1780725414334,100.37,60909.48,106.6,-0.0627,0.00013,1.1488]
[1780725415341,100.37,60913.41,106.6,-0.06219,0.00013,1.14153]
[1780725416348,100.37,60919.7,106.6,-0.06137,0.00013,1.12994]
[1780725417355,100.38,60921.86,106.6,-0.0611,0.00013,1.12603]
[1780725421778,100.39,60922.01,106.6,-0.06109,0.00013,1.12598]
[1780725421905,100.39,60922.01,106.6,-0.06109,0.00013,1.12598]
[1780725422688,100.39,60922.03,106.6,-0.0611,0.00013,1.12602]
[1780725423351,100.39,60921.27,106.6,-0.0612,0.00013,1.1275]
[1780725423803,100.39,60921.27,106.6,-0.0612,0.00013,1.1275]
[1780725426910,100.4,60924.93,106.6,-0.06075,0.00013,1.12105]
[1780725427411,100.4,60924.93,106.6,-0.06075,0.00013,1.12105]
[1780725427629,100.4,60924.93,106.6,-0.06075,0.00013,1.12105]
[1780725427935,100.4,60924.93,106.6,-0.06075,0.00013,1.12105]
[1780725428248,100.41,60940.03,106.6,-0.05885,0.00013,1.09373]
[1780725428399,100.41,60940.03,106.6,-0.05885,0.00013,1.09373]
[1780725428446,100.41,60944.75,106.6,-0.05826,0.00012,1.08521]
[1780725433481,100.44,60943.89,106.6,-0.05841,0.00012,1.08747]
[1780725436502,100.45,60940.78,106.6,-0.05883,0.00013,1.09349]
[1780725439297,100.46,60939.06,106.6,-0.05905,0.00013,1.09673]
[1780725439272,100.47,60937.32,106.6,-0.05929,0.00013,1.10013]
[1780725439523,100.47,60934.46,106.6,-0.05965,0.00013,1.10533]
[1780725441285,100.47,60934.46,106.6,-0.05965,0.00013,1.10533]
[1780725440530,100.47,60927.04,106.6,-0.0606,0.00013,1.11899]
[1780725441803,100.47,60922.41,106.6,-0.0612,0.00013,1.12759]
[1780725442544,100.48,60920.34,106.6,-0.06148,0.00013,1.13148]
[1780725444561,100.48,60919.43,106.6,-0.0616,0.00013,1.13322]
[1780725444679,100.48,60919.43,106.6,-0.0616,0.00013,1.13322]
[1780725444780,100.48,60919.43,106.6,-0.0616,0.00013,1.13322]
[1780725445242,100.48,60902.1,106.6,-0.06389,0.00013,1.16556]
[1780725445865,100.48,60870.71,106.6,-0.06819,0.00014,1.22533]
[1780725446897,100.48,60870.71,106.6,-0.06819,0.00014,1.22533]
[1780725446968,100.48,60864.89,106.6,-0.06901,0.00014,1.23651]
[1780725447584,100.48,60857.34,106.6,-0.07009,0.00014,1.25121]
[1780725449716,100.48,60860.05,106.6,-0.0697,0.00014,1.24592]
[1780725450608,100.48,60875.47,106.6,-0.06752,0.00014,1.21608]
[1780725451520,100.48,60875.47,106.6,-0.06752,0.00014,1.21608]
[1780725451615,100.48,60879.22,106.6,-0.06621,0.00014,1.19304]
[1780725455794,100.47,60885.49,106.6,-0.06534,0.00014,1.18097]
[1780725456650,100.47,60879.21,106.6,-0.0662,0.00014,1.1929]
[1780725459679,100.47,60875.47,106.6,-0.06671,0.00014,1.19994]
[1780725461913,100.47,60869.91,106.6,-0.06748,0.00014,1.21051]
[1780725464177,100.46,60874.68,106.6,-0.06681,0.00014,1.2012]
[1780725465919,100.46,60871.98,106.6,-0.06718,0.00014,1.20633]
[1780725466729,100.46,60867.23,106.6,-0.06784,0.00014,1.21541]
[1780725468231,100.46,60867.23,106.6,-0.06784,0.00014,1.21541]
[1780725468239,100.46,60867.23,106.6,-0.06784,0.00014,1.21541]
[1780725468319,100.45,60867.71,106.6,-0.06776,0.00014,1.21435]
[1780725468970,100.45,60861.2,106.6,-0.06868,0.00014,1.22693]
[1780725469750,100.45,60855.41,106.6,-0.06951,0.00014,1.23817]
[1780725470656,100.45,60855.41,106.6,-0.06951,0.00014,1.23817]
[1780725473029,100.45,60857.27,106.6,-0.06924,0.00014,1.23455]
[1780725475960,100.45,60853.71,106.6,-0.06976,0.00014,1.24148]
[1780725476799,100.45,60856.17,106.6,-0.0694,0.00014,1.23669]
[1780725477806,100.45,60858.76,106.6,-0.06903,0.00014,1.23166]
[1780725480686,100.45,60858.56,106.6,-0.06906,0.00014,1.23205]
[1780725481320,100.45,60851.44,106.6,-0.07008,0.00014,1.24591]
[1780725482224,100.45,60833.47,106.6,-0.07271,0.00015,1.28127]
[1780725482845,100.45,60841.34,106.6,-0.07155,0.00015,1.26572]
[1780725483852,100.45,60850.93,106.6,-0.07016,0.00014,1.24691]
[1780725484859,100.45,60853.4,106.6,-0.0698,0.00014,1.24209]
[1780725486261,100.45,60853.4,106.6,-0.0698,0.00014,1.24209]
[1780725486334,100.45,60847.75,106.6,-0.07062,0.00015,1.25313]
[1780725486669,100.45,60847.75,106.6,-0.07062,0.00015,1.25313]
[1780725486873,100.45,60853.23,106.6,-0.06982,0.00014,1.24242]
[1780725488249,100.45,60853.23,106.6,-0.06982,0.00014,1.24242]
[1780725488314,100.45,60858.13,106.6,-0.06912,0.00014,1.23288]
[1780725489488,100.45,60858.79,106.6,-0.06903,0.00014,1.2316]
[1780725489894,100.46,60859.34,106.6,-0.06896,0.00014,1.23069]
[1780725490537,100.46,60859.34,106.6,-0.06896,0.00014,1.23069]
[1780725490924,100.46,60859.34,106.6,-0.06896,0.00014,1.23069]
[1780725490971,100.46,60864.33,106.6,-0.06825,0.00014,1.22103]
[1780725491908,100.46,60867.51,106.6,-0.0678,0.00014,1.2149]
[1780725492498,100.46,60867.51,106.6,-0.0678,0.00014,1.2149]
[1780725493532,100.46,60868.46,106.6,-0.06767,0.00014,1.21307]
[1780725493922,100.46,60867.97,106.6,-0.06774,0.00014,1.21401]
[1780725494558,100.46,60867.97,106.6,-0.06774,0.00014,1.21401]
[1780725494671,100.46,60867.97,106.6,-0.06774,0.00014,1.21401]
[1780725494929,100.46,60880.5,106.6,-0.06601,0.00014,1.19018]
[1780725495483,100.46,60880.5,106.6,-0.06601,0.00014,1.19018]
[1780725495936,100.46,60888.79,106.6,-0.06487,0.00014,1.17445]
[1780725497950,100.46,60890.76,106.6,-0.06461,0.00014,1.17073]
[1780725499964,100.46,60894.06,106.6,-0.06416,0.00013,1.16453]
[1780725500971,100.46,60897.57,106.6,-0.06369,0.00013,1.15794]
[1780725502985,100.47,60899.37,106.6,-0.06345,0.00013,1.1546]
[1780725503564,100.47,60899.37,106.6,-0.06345,0.00013,1.1546]
[1780725503867,100.47,60899.37,106.6,-0.06345,0.00013,1.1546]
[1780725503883,100.47,60899.37,106.6,-0.06345,0.00013,1.1546]
[1780725503992,100.47,60901.11,106.6,-0.06322,0.00013,1.15137]
[1780725505396,100.47,60906.77,106.6,-0.06248,0.00013,1.14089]
[1780725511049,100.48,60907.24,106.6,-0.06167,0.00013,1.1247]
[1780725512057,100.48,60902.81,106.6,-0.06225,0.00013,1.13295]
[1780725513065,100.48,60904.75,106.6,-0.062,0.00013,1.12943]
[1780725518100,100.49,60909.13,106.6,-0.06145,0.00013,1.12165]
[1780725520117,100.5,60911.73,106.6,-0.06112,0.00013,1.117]
[1780725521150,100.5,60924.01,106.6,-0.05955,0.00013,1.09462]
[1780725522154,100.51,60918.25,106.6,-0.06029,0.00013,1.1052]
[1780725524168,100.51,60928.57,106.6,-0.05899,0.00013,1.08665]
[1780725527189,100.53,60926.67,106.6,-0.05925,0.00013,1.09046]
[1780725528196,100.53,60923.81,106.6,-0.05963,0.00013,1.09578]
[1780725530210,100.55,60916.52,106.6,-0.06059,0.00013,1.10945]
[1780725535245,100.57,60916.16,106.6,-0.06067,0.00013,1.11059]
[1780725538266,100.58,60908.84,106.6,-0.06164,0.00013,1.12433]
[1780725541292,100.58,60926.39,106.6,-0.05939,0.00013,1.09242]
[1780725542299,100.59,60928.9,106.6,-0.05908,0.00013,1.088]
[1780725543306,100.59,60933.05,106.6,-0.05857,0.00013,1.08063]
[1780725544267,100.59,60933.05,106.6,-0.05857,0.00013,1.08063]
[1780725545145,100.6,60932.56,106.6,-0.05864,0.00013,1.08165]
[1780725545326,100.6,60942.86,106.6,-0.05735,0.00012,1.06317]
[1780725546329,100.6,60939.0,106.6,-0.05783,0.00012,1.07007]
[1780725547336,100.61,60942.21,106.6,-0.05745,0.00012,1.06463]
[1780725549351,100.62,60945.46,106.6,-0.05707,0.00012,1.05914]
[1780725550502,100.62,60945.46,106.6,-0.05707,0.00012,1.05914]
[1780725550698,100.62,60945.46,106.6,-0.05707,0.00012,1.05914]
[1780725551433,100.64,60952.9,106.6,-0.05619,0.00012,1.04625]
[1780725551671,100.64,60952.9,106.6,-0.05619,0.00012,1.04625]
[1780725552372,100.64,60950.26,106.6,-0.05652,0.00012,1.05108]
[1780725553379,100.65,60946.75,106.6,-0.05696,0.00012,1.05747]
[1780725555393,100.66,60944.76,106.6,-0.05722,0.00012,1.06132]
[1780725558414,100.68,60946.66,106.6,-0.05702,0.00012,1.05841]
[1780725560441,100.68,60946.88,106.6,-0.05701,0.00012,1.05817]
[1780725560428,100.69,60944.06,106.6,-0.05736,0.00012,1.06335]
[1780725561436,100.69,60942.2,106.6,-0.0576,0.00012,1.06683]
[1780725562442,100.7,60939.52,106.6,-0.05795,0.00012,1.07178]
[1780725563453,100.71,60924.89,106.6,-0.0598,0.00013,1.09835]
[1780725564461,100.71,60921.84,106.6,-0.0602,0.00013,1.10406]
[1780725566476,100.72,60916.9,106.6,-0.06086,0.00013,1.1133]
[1780725567483,100.73,60919.99,106.6,-0.06046,0.00013,1.10775]
[1780725569650,100.74,60929.36,106.6,-0.05929,0.00013,1.09099]
[1780725570504,100.74,60931.94,106.6,-0.05896,0.00013,1.08633]
[1780725571511,100.74,60929.08,106.6,-0.05858,0.00013,1.07624]
[1780725573525,100.75,60924.56,106.6,-0.05917,0.00013,1.08465]
[1780725576118,100.76,60924.19,106.6,-0.05922,0.00013,1.08546]
[1780725576219,100.77,60926.38,106.6,-0.05896,0.00013,1.08176]
[1780725576861,100.77,60926.38,106.6,-0.05896,0.00013,1.08176]
[1780725576913,100.77,60930.01,106.6,-0.05851,0.00013,1.07535]
[1780725579567,100.78,60936.76,106.6,-0.05769,0.00012,1.06354]
[1780725581581,100.8,60933.31,106.6,-0.05815,0.00013,1.07017]
[1780725583595,100.81,60931.17,106.6,-0.05844,0.00013,1.07432]
[1780725587624,100.83,60928.26,106.6,-0.05885,0.00013,1.08013]
[1780725588631,100.84,60922.17,106.6,-0.05963,0.00013,1.09128]
[1780725591652,100.85,60917.35,106.6,-0.06027,0.00013,1.1004]
[1780725593666,100.86,60914.51,106.6,-0.06066,0.00013,1.10579]
[1780725594673,100.86,60919.19,106.6,-0.06006,0.00013,1.09736]
[1780725595680,100.87,60921.53,106.6,-0.05977,0.00013,1.09321]
[1780725600790,100.89,60921.01,106.6,-0.05987,0.00013,1.09462]
[1780725601633,100.89,60921.01,106.6,-0.05987,0.00013,1.09462]
[1780725600961,100.89,60925.14,106.6,-0.05934,0.00013,1.08714]
[1780725601803,100.89,60939.86,106.6,-0.05749,0.00012,1.06071]
[1780725602746,100.9,60937.06,106.6,-0.05786,0.00012,1.06597]
[1780725603751,100.9,60929.49,106.6,-0.05882,0.00013,1.07971]
[1780725604728,100.9,60929.49,106.6,-0.05882,0.00013,1.07971]
[1780725605442,100.9,60929.49,106.6,-0.05882,0.00013,1.07971]
[1780725604758,100.91,60920.63,106.6,-0.05995,0.00013,1.09587]
[1780725605765,100.91,60924.54,106.6,-0.05946,0.00013,1.0889]
[1780725608039,100.92,60923.4,106.6,-0.05962,0.00013,1.09108]
[1780725608788,100.92,60923.4,106.6,-0.05962,0.00013,1.09108]
[1780725608388,100.92,60926.67,106.6,-0.05921,0.00013,1.08529]
[1780725609245,100.92,60926.67,106.6,-0.05921,0.00013,1.08529]
[1780725609344,100.92,60969.96,106.6,-0.05391,0.00012,1.00878]
[1780725610430,100.92,60969.96,106.6,-0.05391,0.00012,1.00878]
[1780725610479,100.93,61001.55,106.6,-0.0503,0.00011,0.95522]
[1780725611318,100.93,61001.55,106.6,-0.0503,0.00011,0.95522]
[1780725611441,100.93,61012.35,106.6,-0.04911,0.00011,0.93729]
[1780725612140,100.93,61009.55,106.6,-0.04942,0.00011,0.94192]
[1780725612726,100.93,61009.55,106.6,-0.04942,0.00011,0.94192]
[1780725612829,100.93,61007.63,106.6,-0.04963,0.00011,0.9451]
[1780725614275,100.94,61001.31,106.6,-0.05035,0.00011,0.95593]
[1780725614785,100.94,61001.31,106.6,-0.05035,0.00011,0.95593]
[1780725614878,100.94,61001.31,106.6,-0.05035,0.00011,0.95593]
[1780725615346,100.94,60997.14,106.6,-0.05083,0.00011,0.96306]
[1780725616216,100.94,60997.14,106.6,-0.05083,0.00011,0.96306]
[1780725616262,100.94,60989.95,106.6,-0.05164,0.00011,0.97518]
[1780725617091,100.95,61000.68,106.6,-0.05044,0.00011,0.95728]
[1780725617872,100.96,60997.73,106.6,-0.05078,0.00011,0.96237]
[1780725619000,100.96,60994.93,106.6,-0.05111,0.00011,0.96723]
[1780725620385,100.96,60994.93,106.6,-0.05111,0.00011,0.96723]
[1780725620524,100.97,60983.65,106.6,-0.05241,0.00012,0.98664]
[1780725620898,100.97,60981.37,106.6,-0.05267,0.00012,0.99053]
[1780725621622,100.97,60981.37,106.6,-0.05267,0.00012,0.99053]
[1780725621903,100.98,60986.88,106.6,-0.05205,0.00011,0.9813]
[1780725623376,100.98,60986.88,106.6,-0.05205,0.00011,0.9813]
[1780725623423,100.99,60982.37,106.6,-0.05259,0.00012,0.98928]
[1780725624284,100.99,60982.37,106.6,-0.05259,0.00012,0.98928]
[1780725624502,100.99,60982.37,106.6,-0.05259,0.00012,0.98928]
[1780725624365,100.99,60991.77,106.6,-0.05151,0.00011,0.97332]
[1780725624862,100.99,60991.77,106.6,-0.05151,0.00011,0.97332]
[1780725624926,101.0,61016.5,106.6,-0.04878,0.00011,0.93226]
[1780725626504,101.0,61016.5,106.6,-0.04878,0.00011,0.93226]
[1780725626516,101.01,61018.71,106.6,-0.04856,0.00011,0.92894]
[1780725627496,101.02,61015.46,106.6,-0.04892,0.00011,0.93443]
[1780725628136,101.02,61032.37,106.6,-0.04711,0.00011,0.90686]
[1780725628996,101.02,61032.37,106.6,-0.04711,0.00011,0.90686]
[1780725629371,101.02,61045.04,106.6,-0.0458,0.0001,0.88671]
[1780725630158,101.03,61023.95,106.6,-0.04802,0.00011,0.92082]
[1780725630689,101.03,61023.95,106.6,-0.04802,0.00011,0.92082]
[1780725631979,101.04,61018.99,106.6,-0.04789,0.00011,0.91481]
[1780725633097,101.05,61013.12,106.6,-0.04853,0.00011,0.92454]
[1780725635975,101.06,61014.17,106.6,-0.04844,0.00011,0.92312]
[1780725636218,101.06,61010.92,106.6,-0.0488,0.00011,0.9286]
[1780725637013,101.07,61017.16,106.6,-0.04813,0.00011,0.91854]
[1780725639236,101.09,61024.68,106.6,-0.04736,0.00011,0.90677]
[1780725640584,101.09,61024.68,106.6,-0.04736,0.00011,0.90677]
[1780725640042,101.09,61021.92,106.6,-0.04765,0.00011,0.91124]
[1780725641046,101.09,61019.33,106.6,-0.04794,0.00011,0.9156]
[1780725642235,101.1,61016.03,106.6,-0.0483,0.00011,0.92113]
[1780725643285,101.1,61016.03,106.6,-0.0483,0.00011,0.92113]
[1780725644448,101.11,61015.34,106.6,-0.0484,0.00011,0.92256]
[1780725644752,101.11,61014.6,106.6,-0.04848,0.00011,0.92377]
[1780725644764,101.11,61014.6,106.6,-0.04848,0.00011,0.92377]
[1780725645157,101.11,61014.6,106.6,-0.04848,0.00011,0.92377]
[1780725645461,101.11,61014.6,106.6,-0.04848,0.00011,0.92377]
[1780725645745,101.11,61014.6,106.6,-0.04848,0.00011,0.92377]
[1780725645511,101.12,60990.49,106.6,-0.05116,0.00011,0.96391]
[1780725645970,101.12,60990.49,106.6,-0.05116,0.00011,0.96391]
[1780725646079,101.12,60990.49,106.6,-0.05116,0.00011,0.96391]
[1780725646095,101.12,60988.09,106.6,-0.05144,0.00011,0.9681]
[1780725647323,101.12,60988.09,106.6,-0.05144,0.00011,0.9681]
[1780725647371,101.12,60987.84,106.6,-0.05147,0.00011,0.96853]
[1780725648117,101.13,60998.53,106.6,-0.05027,0.00011,0.95076]
[1780725649233,101.13,60998.53,106.6,-0.05027,0.00011,0.95076]
[1780725649280,101.14,61002.94,106.6,-0.04979,0.00011,0.94358]
[1780725650404,101.14,60996.96,106.6,-0.05046,0.00011,0.95353]
[1780725650753,101.14,60996.96,106.6,-0.05046,0.00011,0.95353]
[1780725651499,101.14,60996.96,106.6,-0.05046,0.00011,0.95353]
[1780725651539,101.14,60990.84,106.6,-0.05116,0.00011,0.96393]
[1780725651756,101.14,60990.84,106.6,-0.05116,0.00011,0.96393]
[1780725652320,101.14,60990.84,106.6,-0.05116,0.00011,0.96393]
[1780725652328,101.14,60990.84,106.6,-0.05116,0.00011,0.96393]
[1780725652437,101.14,60990.84,106.6,-0.05116,0.00011,0.96393]
[1780725652615,101.14,60990.84,106.6,-0.05116,0.00011,0.96393]
[1780725652540,101.14,60978.35,106.6,-0.05259,0.00012,0.98507]
[1780725652982,101.14,60978.35,106.6,-0.05259,0.00012,0.98507]
[1780725653429,101.14,60978.35,106.6,-0.05259,0.00012,0.98507]
[1780725653624,101.14,60978.35,106.6,-0.05259,0.00012,0.98507]
[1780725653537,101.15,60970.72,106.6,-0.05349,0.00012,0.99827]
[1780725654183,101.15,60982.63,106.6,-0.0521,0.00011,0.97794]
[1780725654924,101.15,60982.63,106.6,-0.0521,0.00011,0.97794]
[1780725655480,101.15,60988.59,106.6,-0.05143,0.00011,0.96802]
[1780725656471,101.15,60988.59,106.6,-0.05143,0.00011,0.96802]
[1780725656562,101.16,61001.51,106.6,-0.04999,0.00011,0.94655]
[1780725656755,101.16,61001.51,106.6,-0.04999,0.00011,0.94655]
[1780725656978,101.16,61001.51,106.6,-0.04999,0.00011,0.94655]
[1780725657234,101.16,61001.51,106.6,-0.04999,0.00011,0.94655]
[1780725657334,101.17,61012.69,106.6,-0.04877,0.00011,0.92824]
[1780725658289,101.17,61012.69,106.6,-0.04877,0.00011,0.92824]
[1780725658556,101.23,61002.44,106.6,-0.05,0.00011,0.94665]
[1780725659096,101.23,61002.44,106.6,-0.05,0.00011,0.94665]
[1780725659222,101.23,60995.84,106.6,-0.05074,0.00011,0.95779]
[1780725661584,101.25,60987.58,106.6,-0.05171,0.00011,0.97213]
[1780725662405,101.25,60987.58,106.6,-0.05171,0.00011,0.97213]
[1780725662433,101.25,60987.58,106.6,-0.05171,0.00011,0.97213]
[1780725662499,101.26,60992.71,106.6,-0.05114,0.00011,0.96364]
[1780725663258,101.26,60983.35,106.6,-0.0522,0.00011,0.97943]
[1780725663673,101.26,60983.35,106.6,-0.0522,0.00011,0.97943]
[1780725664565,101.26,60983.35,106.6,-0.0522,0.00011,0.97943]
[1780725665462,101.27,60978.32,106.6,-0.05282,0.00012,0.98844]
[1780725666133,101.27,60978.32,106.6,-0.05282,0.00012,0.98844]
[1780725666277,101.27,60972.36,106.6,-0.05351,0.00012,0.99864]
[1780725667284,101.28,60979.05,106.6,-0.05274,0.00012,0.98735]
[1780725669308,101.29,60980.99,106.6,-0.05254,0.00012,0.98435]
[1780725671324,101.31,60982.87,106.6,-0.05235,0.00012,0.98161]
[1780725672331,101.31,60986.08,106.6,-0.05198,0.00011,0.97617]
[1780725673182,101.31,60986.08,106.6,-0.05198,0.00011,0.97617]
[1780725673339,101.32,60994.17,106.6,-0.05107,0.00011,0.9627]
[1780725674543,101.32,60994.17,106.6,-0.05107,0.00011,0.9627]
[1780725674564,101.32,60994.17,106.6,-0.05107,0.00011,0.9627]
[1780725674672,101.32,60994.17,106.6,-0.05107,0.00011,0.9627]
[1780725674604,101.33,61002.17,106.6,-0.0502,0.00011,0.94965]
[1780725675382,101.33,61002.17,106.6,-0.0502,0.00011,0.94965]
[1780725675439,101.33,61005.0,106.6,-0.04989,0.00011,0.9451]
[1780725676135,101.33,61005.0,106.6,-0.04989,0.00011,0.9451]
[1780725676360,101.33,61002.56,106.6,-0.05016,0.00011,0.94915]
[1780725677397,101.33,61002.56,106.6,-0.05016,0.00011,0.94915]
[1780725678178,101.34,61003.26,106.6,-0.0501,0.00011,0.94814]
[1780725678374,101.35,60993.52,106.6,-0.0512,0.00011,0.96455]
[1780725678734,101.35,60993.52,106.6,-0.0512,0.00011,0.96455]
[1780725679475,101.35,60983.23,106.6,-0.05238,0.00012,0.98206]
[1780725682188,101.36,60982.66,106.6,-0.05247,0.00012,0.98333]
[1780725683133,101.38,60983.3,106.6,-0.05241,0.00012,0.98255]
[1780725683597,101.38,60989.37,106.6,-0.05173,0.00011,0.97243]
[1780725684420,101.39,60997.23,106.6,-0.05085,0.00011,0.95939]
[1780725685427,101.39,60995.07,106.6,-0.0511,0.00011,0.96315]
[1780725686609,101.39,60995.07,106.6,-0.0511,0.00011,0.96315]
[1780725686619,101.39,60995.07,106.6,-0.0511,0.00011,0.96315]
[1780725686434,101.45,60992.37,106.6,-0.05151,0.00011,0.96918]
[1780725687606,101.46,60989.38,106.6,-0.05186,0.00011,0.97436]
[1780725688448,101.46,60984.19,106.6,-0.05245,0.00012,0.98314]
[1780725691132,101.48,60982.82,106.6,-0.05264,0.00012,0.98592]
[1780725691132,101.48,60982.82,106.6,-0.05264,0.00012,0.98592]
[1780725691469,101.48,60980.57,106.6,-0.05218,0.00012,0.97497]
[1780725692476,101.49,60982.51,106.6,-0.05197,0.00011,0.97184]
[1780725692775,101.49,60982.51,106.6,-0.05197,0.00011,0.97184]
[1780725693125,101.49,60982.51,106.6,-0.05197,0.00011,0.97184]
[1780725693483,101.49,60985.26,106.6,-0.05167,0.00011,0.96736]
[1780725693764,101.49,60985.26,106.6,-0.05167,0.00011,0.96736]
[1780725694490,101.5,60982.25,106.6,-0.05202,0.00011,0.97258]
[1780725695496,101.51,60980.49,106.6,-0.05223,0.00012,0.97571]
[1780725696504,101.51,60977.96,106.6,-0.05254,0.00012,0.98014]
[1780725696854,101.51,60977.96,106.6,-0.05254,0.00012,0.98014]
[1780725697025,101.51,60977.96,106.6,-0.05254,0.00012,0.98014]
[1780725697511,101.52,60973.24,106.6,-0.05309,0.00012,0.98832]
[1780725697795,101.52,60973.24,106.6,-0.05309,0.00012,0.98832]
[1780725698518,101.52,60978.98,106.6,-0.05243,0.00012,0.97857]
[1780725699525,101.53,60981.77,106.6,-0.05213,0.00011,0.97414]
[1780725702547,101.55,60979.59,106.6,-0.05241,0.00012,0.97828]
[1780725703444,101.55,60979.59,106.6,-0.05241,0.00012,0.97828]
[1780725703553,101.55,60980.38,106.6,-0.05233,0.00012,0.97709]
[1780725705711,101.57,60977.5,106.6,-0.05268,0.00012,0.98228]
[1780725706487,101.57,60977.5,106.6,-0.05268,0.00012,0.98228]
[1780725706574,101.57,60980.81,106.6,-0.05231,0.00012,0.97682]
[1780725706725,101.57,60980.81,106.6,-0.05231,0.00012,0.97682]
[1780725707066,101.57,60980.81,106.6,-0.05231,0.00012,0.97682]
[1780725707637,101.57,60980.81,106.6,-0.05231,0.00012,0.97682]
[1780725707751,101.57,60980.81,106.6,-0.05231,0.00012,0.97682]
[1780725708648,101.58,60991.24,106.6,-0.05114,0.00011,0.95957]
[1780725712556,101.6,60991.51,106.6,-0.05114,0.00011,0.95957]
[1780725713438,101.61,60992.81,106.6,-0.051,0.00011,0.95754]
[1780725713932,101.61,60994.06,106.6,-0.05087,0.00011,0.9556]
[1780725715699,101.63,60995.86,106.6,-0.05069,0.00011,0.9529]
[1780725716056,101.63,60995.86,106.6,-0.05069,0.00011,0.9529]
[1780725717485,101.63,60996.17,106.6,-0.05066,0.00011,0.95254]
[1780725717713,101.64,60992.61,106.6,-0.05107,0.00011,0.95862]
[1780725719728,101.65,60988.97,106.6,-0.05151,0.00011,0.96502]
[1780725720734,101.66,60992.38,106.6,-0.05113,0.00011,0.95946]
[1780725721760,101.66,60999.28,106.6,-0.05036,0.00011,0.94811]
[1780725722476,101.66,60999.28,106.6,-0.05036,0.00011,0.94811]
[1780725722748,101.67,61049.73,106.6,-0.04499,0.0001,0.8669]
[1780725723350,101.67,61049.73,106.6,-0.04499,0.0001,0.8669]
[1780725723395,101.67,61049.73,106.6,-0.04499,0.0001,0.8669]
[1780725723841,101.67,61049.73,106.6,-0.04499,0.0001,0.8669]
[1780725723763,101.67,61055.92,106.6,-0.04436,0.0001,0.85724]
[1780725724528,101.67,61055.92,106.6,-0.04436,0.0001,0.85724]
[1780725724584,101.67,61055.92,106.6,-0.04436,0.0001,0.85724]
[1780725724770,101.73,61053.99,106.6,-0.04465,0.0001,0.86168]
[1780725725281,101.73,61053.99,106.6,-0.04465,0.0001,0.86168]
[1780725725785,101.73,61051.84,106.6,-0.04488,0.0001,0.86518]
[1780725726792,101.75,61044.15,106.6,-0.04568,0.0001,0.87755]
[1780725729814,101.76,61038.07,106.6,-0.04634,0.0001,0.88761]
[1780725730820,101.77,61027.05,106.6,-0.04751,0.00011,0.90538]
[1780725731827,101.78,61022.53,106.6,-0.04801,0.00011,0.91283]
[1780725732837,101.78,61031.29,106.6,-0.04708,0.00011,0.89887]
[1780725733736,101.78,61031.29,106.6,-0.04708,0.00011,0.89887]
[1780725736422,101.79,61029.7,106.6,-0.04727,0.00011,0.90171]
[1780725738651,101.81,61035.62,106.6,-0.04667,0.0001,0.89269]
[1780725738925,101.81,61035.62,106.6,-0.04667,0.0001,0.89269]
[1780725739611,101.81,61035.62,106.6,-0.04667,0.0001,0.89269]
[1780725739675,101.87,61040.45,106.6,-0.04626,0.0001,0.88646]
[1780725741673,101.99,61045.12,106.6,-0.04597,0.0001,0.88196]
[1780725741897,102.05,61050.73,106.6,-0.04548,0.0001,0.87458]
[1780725742904,102.11,61054.58,106.6,-0.04518,0.0001,0.86999]
[1780725744667,102.17,61056.48,106.6,-0.04508,0.0001,0.86846]
[1780725745456,102.17,61056.48,106.6,-0.04508,0.0001,0.86846]
[1780725745602,102.23,61059.6,106.6,-0.04486,0.0001,0.86503]
[1780725746681,102.29,61069.65,106.6,-0.04395,0.0001,0.85092]
[1780725747875,102.35,61076.95,106.6,-0.04332,0.0001,0.84117]
[1780725747946,102.35,61074.51,106.6,-0.04356,0.0001,0.84504]
[1780725748971,102.36,61071.91,106.6,-0.04383,0.0001,0.84916]
[1780725749960,102.36,61077.47,106.6,-0.04329,0.0001,0.8408]
[1780725752142,102.38,61077.08,106.6,-0.04269,0.0001,0.82776]
[1780725752981,102.38,61062.78,106.6,-0.04411,0.0001,0.84972]
[1780725754294,102.38,61062.78,106.6,-0.04411,0.0001,0.84972]
[1780725754324,102.39,61058.72,106.6,-0.04452,0.0001,0.85613]
[1780725754996,102.39,61061.16,106.6,-0.04429,0.0001,0.85251]
[1780725758745,102.47,61082.25,106.6,-0.04233,0.0001,0.82222]
[1780725759819,102.48,61088.69,106.6,-0.04172,0.0001,0.81271]
[1780725760497,102.48,61088.69,106.6,-0.04172,0.0001,0.81271]
[1780725762047,102.49,61085.73,106.6,-0.04202,0.0001,0.81742]
[1780725764064,102.5,61080.69,106.6,-0.04253,0.0001,0.82527]
[1780725765676,102.51,61066.8,106.6,-0.0439,0.0001,0.84654]
[1780725766535,102.51,61066.8,106.6,-0.0439,0.0001,0.84654]
[1780725766634,102.51,61071.91,106.6,-0.0434,0.0001,0.83887]
[1780725767733,102.52,61074.92,106.6,-0.04312,0.0001,0.83443]
[1780725768021,102.52,61074.92,106.6,-0.04312,0.0001,0.83443]
[1780725768702,102.53,61059.44,106.6,-0.04466,0.0001,0.85831]
[1780725769591,102.53,61059.44,106.6,-0.04466,0.0001,0.85831]
[1780725769669,102.53,61064.38,106.6,-0.04418,0.0001,0.85083]
[1780725770400,102.54,61070.29,106.6,-0.0436,0.0001,0.84191]
[1780725771119,102.54,61072.57,106.6,-0.04338,0.0001,0.83858]
[1780725772219,102.55,61074.93,106.6,-0.04316,0.0001,0.83513]
[1780725772932,102.55,61074.93,106.6,-0.04316,0.0001,0.83513]
[1780725773595,102.56,61071.16,106.6,-0.04354,0.0001,0.84101]
[1780725774163,102.56,61064.12,106.6,-0.04425,0.0001,0.85194]
[1780725775782,102.56,61064.12,106.6,-0.04425,0.0001,0.85194]
[1780725775882,102.57,61069.08,106.6,-0.04377,0.0001,0.84462]
[1780725777481,102.57,61070.67,106.6,-0.04362,0.0001,0.84219]
[1780725779190,102.59,61073.51,106.6,-0.04336,0.0001,0.83829]
[1780725781204,102.6,61079.31,106.6,-0.04281,0.0001,0.82977]
[1780725782211,102.61,61075.05,106.6,-0.04324,0.0001,0.83637]
[1780725783218,102.62,61082.6,106.6,-0.04251,0.0001,0.82509]
[1780725784225,102.62,61088.22,106.6,-0.04198,0.0001,0.8168]
[1780725785232,102.63,61085.67,106.6,-0.04223,0.0001,0.82076]
[1780725786240,102.63,61080.34,106.6,-0.04276,0.0001,0.82892]
[1780725787246,102.64,61083.95,106.6,-0.04242,0.0001,0.82362]
[1780725788253,102.65,61091.34,106.6,-0.04172,0.0001,0.8127]
[1780725789881,102.65,61091.34,106.6,-0.04172,0.0001,0.8127]
[1780725790874,102.65,61115.75,106.6,-0.03945,9e-05,0.777]
[1780725791733,102.66,61110.53,106.6,-0.03994,9e-05,0.78472]
[1780725791953,102.66,61110.53,106.5,-0.03994,9e-05,0.78472]
[1780725791954,102.66,61110.53,102.2,-0.03994,9e-05,0.78472]
[1780725792100,102.66,61110.53,102.2,-0.03994,9e-05,0.78472]
[1780725792498,102.66,61110.53,102.2,-0.03994,9e-05,0.78472]
[1780725792778,102.67,61109.34,102.2,-0.04007,9e-05,0.78673]
[1780725793476,102.67,61109.34,102.2,-0.04007,9e-05,0.78673]
[1780725793576,102.67,61116.02,102.2,-0.03945,9e-05,0.77704]
[1780725794896,102.67,61116.02,102.2,-0.03945,9e-05,0.77704]
[1780725794900,102.67,61116.02,102.2,-0.03945,9e-05,0.77704]
[1780725796596,102.67,61116.12,102.2,-0.03945,9e-05,0.7769]
[1780725796671,102.67,61114.29,102.2,-0.03961,9e-05,0.77956]
[1780725797742,102.67,61110.27,102.2,-0.03998,9e-05,0.7854]
[1780725798104,102.67,61110.27,102.2,-0.03998,9e-05,0.7854]
[1780725798328,102.67,61106.88,102.2,-0.04029,9e-05,0.79034]
[1780725799335,102.68,61108.83,102.2,-0.04012,9e-05,0.78763]
[1780725801522,102.69,61116.61,102.2,-0.03943,9e-05,0.77661]
[1780725802738,102.69,61116.61,102.2,-0.03943,9e-05,0.77661]
[1780725803363,102.81,61123.01,102.2,-0.03902,9e-05,0.77011]
[1780725805377,102.92,61125.55,102.2,-0.03896,9e-05,0.76921]
[1780725806198,102.92,61125.55,102.2,-0.03896,9e-05,0.76921]
[1780725806384,102.93,61128.09,102.2,-0.03874,9e-05,0.76572]
[1780725807391,102.94,61133.44,102.2,-0.03827,9e-05,0.75826]
[1780725809160,102.95,61134.08,102.2,-0.03823,9e-05,0.75756]
[1780725809172,102.95,61134.08,102.2,-0.03823,9e-05,0.75756]
[1780725809180,102.95,61134.08,102.2,-0.03823,9e-05,0.75756]
[1780725809406,102.95,61135.33,102.2,-0.03812,9e-05,0.75582]
[1780725810469,102.95,61135.33,102.2,-0.03812,9e-05,0.75582]
[1780725810492,102.95,61135.79,102.2,-0.03808,9e-05,0.75517]
[1780725810988,102.95,61135.79,102.2,-0.03808,9e-05,0.75517]
[1780725811906,102.95,61135.79,102.2,-0.03808,9e-05,0.75517]
[1780725811957,102.95,61165.83,102.2,-0.03491,8e-05,0.70063]
[1780725812596,102.95,61165.83,102.2,-0.03491,8e-05,0.70063]
[1780725812899,102.95,61182.96,102.2,-0.03352,8e-05,0.67783]
[1780725813106,102.95,61182.96,102.2,-0.03352,8e-05,0.67783]
[1780725813118,102.95,61182.96,102.2,-0.03352,8e-05,0.67783]
[1780725813480,102.95,61182.96,102.2,-0.03352,8e-05,0.67783]
[1780725813788,102.95,61182.96,102.2,-0.03352,8e-05,0.67783]
[1780725813889,102.95,61175.71,102.2,-0.0341,8e-05,0.68742]
[1780725814856,102.95,61165.92,102.2,-0.03491,8e-05,0.70065]
[1780725815887,102.95,61168.17,102.2,-0.03472,8e-05,0.69762]
[1780725817467,102.95,61164.37,102.2,-0.03504,8e-05,0.70273]
[1780725819482,102.95,61168.09,102.2,-0.03473,8e-05,0.69773]
[1780725820677,102.95,61184.32,102.2,-0.03342,8e-05,0.67618]
[1780725821690,102.95,61184.32,102.2,-0.03342,8e-05,0.67618]
[1780725821768,102.95,61186.57,102.2,-0.03324,8e-05,0.67323]
[1780725822963,102.95,61182.49,102.2,-0.03357,8e-05,0.67858]
[1780725823612,102.95,61182.49,102.2,-0.03357,8e-05,0.67858]
[1780725823727,102.95,61179.41,102.2,-0.03381,8e-05,0.68265]
[1780725824550,102.95,61179.41,102.2,-0.03381,8e-05,0.68265]
[1780725824591,102.95,61196.5,102.2,-0.03246,8e-05,0.66031]
[1780725825658,102.95,61206.0,102.2,-0.03173,8e-05,0.64813]
[1780725827337,102.95,61207.83,102.2,-0.03159,8e-05,0.6458]
[1780725827668,102.95,61207.83,102.2,-0.03159,8e-05,0.6458]
[1780725827703,102.95,61213.89,102.2,-0.03114,7e-05,0.63813]
[1780725828593,102.95,61213.89,102.2,-0.03114,7e-05,0.63813]
[1780725828884,102.95,61219.84,102.2,-0.03069,7e-05,0.63066]
[1780725829564,102.95,61225.25,102.2,-0.0303,7e-05,0.62393]
[1780725831979,102.95,61202.59,102.2,-0.03199,8e-05,0.65248]
[1780725833615,102.95,61210.5,102.2,-0.03139,8e-05,0.64241]
[1780725834622,102.95,61213.13,102.2,-0.03119,8e-05,0.63909]
[1780725837648,102.95,61215.69,102.2,-0.031,7e-05,0.63586]
[1780725838517,102.95,61215.69,102.2,-0.031,7e-05,0.63586]
[1780725838655,102.95,61212.53,102.2,-0.03124,8e-05,0.63984]
[1780725839527,102.95,61212.53,102.2,-0.03124,8e-05,0.63984]
[1780725839662,102.95,61202.16,102.2,-0.03203,8e-05,0.65303]
[1780725840723,102.95,61202.16,102.2,-0.03203,8e-05,0.65303]
[1780725842703,102.95,61171.39,102.2,-0.03446,8e-05,0.69331]
[1780725843983,102.95,61161.55,102.2,-0.03527,8e-05,0.70655]
[1780725844725,102.95,61158.16,102.2,-0.03555,8e-05,0.71115]
[1780725845734,102.95,61151.25,102.2,-0.03614,8e-05,0.72059]
[1780725847150,102.95,61151.25,102.2,-0.03614,8e-05,0.72059]
[1780725846744,102.95,61143.05,102.2,-0.03684,9e-05,0.73191]
[1780725847909,102.95,61143.05,102.2,-0.03684,9e-05,0.73191]
[1780725848027,102.95,61117.85,102.2,-0.03906,9e-05,0.76746]
[1780725848776,102.95,61114.65,102.2,-0.03935,9e-05,0.77206]
[1780725850032,102.95,61121.06,102.2,-0.03877,9e-05,0.76287]
[1780725850796,102.95,61117.27,102.2,-0.03911,9e-05,0.7683]
[1780725851802,102.95,61135.38,102.2,-0.0375,9e-05,0.74261]
[1780725852810,102.95,61141.52,102.2,-0.03697,9e-05,0.73404]
[1780725853861,102.95,61141.52,102.2,-0.03697,9e-05,0.73404]
[1780725853922,102.95,61131.8,102.2,-0.03782,9e-05,0.74764]
[1780725854555,102.95,61131.8,102.2,-0.03782,9e-05,0.74764]
[1780725855851,102.95,61130.26,102.2,-0.03795,9e-05,0.74981]
[1780725857109,102.95,61130.43,102.2,-0.03794,9e-05,0.74957]
[1780725856838,102.95,61142.45,102.2,-0.03689,9e-05,0.73274]
[1780725858097,102.95,61142.45,102.2,-0.03689,9e-05,0.73274]
[1780725857845,102.95,61154.86,102.2,-0.03583,8e-05,0.71565]
[1780725858855,102.95,61165.22,102.2,-0.03497,8e-05,0.70159]
[1780725859137,102.95,61165.22,102.2,-0.03497,8e-05,0.70159]
[1780725859865,102.95,61161.49,102.2,-0.03528,8e-05,0.70663]
[1780725860629,102.95,61161.49,102.2,-0.03528,8e-05,0.70663]
[1780725860872,102.95,61152.75,102.2,-0.03601,8e-05,0.71853]
[1780725861443,102.95,61152.75,102.2,-0.03601,8e-05,0.71853]
[1780725861879,102.95,61139.78,102.2,-0.03712,9e-05,0.73646]
[1780725862886,102.95,61136.88,102.2,-0.03737,9e-05,0.74051]
[1780725863893,102.95,61134.51,102.2,-0.03758,9e-05,0.74383]
[1780725864899,102.95,61130.6,102.2,-0.03792,9e-05,0.74933]
[1780725866914,102.95,61127.42,102.2,-0.0382,9e-05,0.75383]
[1780725868929,102.95,61121.66,102.2,-0.03872,9e-05,0.76202]
[1780725869935,102.95,61124.36,102.2,-0.03848,9e-05,0.75817]
[1780725871949,102.95,61120.85,102.2,-0.03816,9e-05,0.74974]
[1780725872957,102.95,61117.46,102.2,-0.03846,9e-05,0.75455]
[1780725873965,102.95,61107.14,102.2,-0.0394,9e-05,0.76932]
[1780725874975,102.95,61093.06,102.2,-0.0407,9e-05,0.78978]
[1780725875982,102.95,61100.9,102.2,-0.03997,9e-05,0.77834]
[1780725876989,102.95,61103.96,102.2,-0.03969,9e-05,0.77391]
[1780725877996,102.95,61106.39,102.2,-0.03946,9e-05,0.7704]
[1780725880021,102.95,61108.31,102.2,-0.03929,9e-05,0.76764]
[1780725881020,102.95,61113.08,102.2,-0.03885,9e-05,0.76079]
[1780725882164,102.95,61143.12,102.2,-0.03622,9e-05,0.71867]
[1780725883035,102.95,61159.64,102.2,-0.03483,8e-05,0.69621]
[1780725883698,102.95,61159.64,102.2,-0.03483,8e-05,0.69621]
[1780725884046,102.95,61166.88,102.2,-0.03423,8e-05,0.68652]
[1780725884584,102.95,61166.88,102.2,-0.03423,8e-05,0.68652]
[1780725885054,102.95,61170.81,102.2,-0.03392,8e-05,0.6813]
[1780725885328,102.95,61170.81,102.2,-0.03392,8e-05,0.6813]
[1780725886035,102.95,61170.81,102.2,-0.03392,8e-05,0.6813]
[1780725886098,102.95,61175.82,102.2,-0.03351,8e-05,0.67469]
[1780725886986,102.95,61175.82,102.2,-0.03351,8e-05,0.67469]
[1780725887084,102.95,61235.5,102.2,-0.02901,7e-05,0.59939]
[1780725887536,102.95,61235.5,102.2,-0.02901,7e-05,0.59939]
[1780725887671,102.95,61235.5,102.2,-0.02901,7e-05,0.59939]
[1780725887775,102.95,61235.5,102.2,-0.02901,7e-05,0.59939]
[1780725888099,102.95,61235.5,102.2,-0.02901,7e-05,0.59939]
[1780725888179,102.95,61235.5,102.2,-0.02901,7e-05,0.59939]
[1780725888848,102.95,61233.65,102.2,-0.02914,7e-05,0.60163]
[1780725889102,102.95,61206.74,102.2,-0.03111,8e-05,0.63488]
[1780725889367,102.95,61206.74,102.2,-0.03111,8e-05,0.63488]
[1780725889475,102.95,61206.74,102.2,-0.03111,8e-05,0.63488]
[1780725890185,102.95,61206.74,102.2,-0.03111,8e-05,0.63488]
[1780725890111,102.95,61188.87,102.2,-0.03248,8e-05,0.65768]
[1780725890680,102.95,61188.87,102.2,-0.03248,8e-05,0.65768]
[1780725891164,102.95,61188.87,102.2,-0.03248,8e-05,0.65768]
[1780725891163,102.95,61167.91,102.2,-0.03415,8e-05,0.68515]
[1780725892170,102.95,61169.89,102.2,-0.03399,8e-05,0.68252]
[1780725893177,102.95,61157.32,102.2,-0.03502,8e-05,0.69934]
[1780725894056,102.95,61157.32,102.2,-0.03502,8e-05,0.69934]
[1780725894184,102.95,61154.06,102.2,-0.03529,8e-05,0.70374]
[1780725895191,102.95,61143.79,102.2,-0.03616,9e-05,0.71775]
[1780725896178,102.95,61143.79,102.2,-0.03616,9e-05,0.71775]
[1780725896198,102.95,61133.97,102.2,-0.037,9e-05,0.73133]
[1780725897205,102.95,61130.05,102.2,-0.03734,9e-05,0.7368]
[1780725899219,102.95,61127.51,102.2,-0.03757,9e-05,0.74036]
[1780725900226,102.95,61124.9,102.2,-0.0378,9e-05,0.74402]
[1780725900576,102.95,61124.9,102.2,-0.0378,9e-05,0.74402]
[1780725901234,102.95,61113.48,102.2,-0.03882,9e-05,0.76022]
[1780725902246,102.95,61125.05,102.2,-0.03778,9e-05,0.74381]
[1780725903475,102.95,61125.05,102.2,-0.03778,9e-05,0.74381]
[1780725903728,102.95,61127.43,102.2,-0.03757,9e-05,0.74047]
[1780725904384,102.95,61127.43,102.2,-0.03757,9e-05,0.74047]
[1780725904775,102.95,61131.64,102.2,-0.03721,9e-05,0.73458]
[1780725905941,102.95,61131.64,102.2,-0.03721,9e-05,0.73458]
[1780725906032,102.95,61134.96,102.2,-0.03692,9e-05,0.72995]
[1780725906478,102.95,61134.96,102.2,-0.03692,9e-05,0.72995]
[1780725906817,102.95,61187.69,102.2,-0.03257,8e-05,0.6592]
[1780725907900,102.95,61187.69,102.2,-0.03257,8e-05,0.6592]
[1780725907939,102.95,61198.72,102.2,-0.03172,8e-05,0.64504]
[1780725909966,102.95,61202.63,102.2,-0.03142,8e-05,0.64007]
[1780725911225,102.95,61199.85,102.2,-0.03163,8e-05,0.6436]
[1780725912079,102.95,61192.58,102.2,-0.03219,8e-05,0.6529]
[1780725912341,102.95,61189.0,102.2,-0.03247,8e-05,0.65751]
[1780725913347,102.95,61184.34,102.2,-0.03284,8e-05,0.66355]
[1780725915111,102.95,61177.44,102.2,-0.03338,8e-05,0.67256]
[1780725915446,102.95,61166.19,102.2,-0.03429,8e-05,0.68744]
[1780725916972,102.95,61162.86,102.2,-0.03456,8e-05,0.69189]
[1780725917378,102.95,61169.67,102.2,-0.03401,8e-05,0.68281]
[1780725918385,102.95,61176.33,102.2,-0.03347,8e-05,0.67402]
[1780725919392,102.95,61178.38,102.2,-0.03331,8e-05,0.67133]
[1780725920593,102.95,61187.25,102.2,-0.03261,8e-05,0.65977]
[1780725921406,102.95,61194.75,102.2,-0.03203,8e-05,0.65011]
[1780725922413,102.95,61188.02,102.2,-0.03255,8e-05,0.65878]
[1780725923420,102.95,61182.72,102.2,-0.03296,8e-05,0.66566]
[1780725924427,102.95,61176.18,102.2,-0.03348,8e-05,0.67422]
[1780725925434,102.95,61171.14,102.2,-0.03389,8e-05,0.68087]
[1780725927448,102.95,61159.25,102.2,-0.03486,8e-05,0.69674]
[1780725929462,102.95,61150.95,102.2,-0.03555,8e-05,0.70796]
[1780725931476,102.95,61147.32,102.2,-0.03525,8e-05,0.69987]
[1780725933490,102.95,61142.74,102.2,-0.03563,8e-05,0.70609]
[1780725934496,102.95,61139.15,102.2,-0.03594,9e-05,0.71099]
[1780725935909,102.95,61139.15,102.2,-0.03594,9e-05,0.71099]
[1780725935911,102.95,61131.9,102.2,-0.03656,9e-05,0.72096]
[1780725936511,102.95,61127.85,102.2,-0.03691,9e-05,0.72657]
[1780725937518,102.95,61130.58,102.2,-0.03667,9e-05,0.72279]
[1780725938525,102.95,61136.2,102.2,-0.03619,9e-05,0.71504]
[1780725939532,102.95,61132.97,102.2,-0.03647,9e-05,0.71948]
[1780725940649,102.95,61130.95,102.2,-0.03664,9e-05,0.72228]
[1780725941546,102.95,61140.01,102.2,-0.03586,9e-05,0.70981]
[1780725943160,102.95,61140.01,102.2,-0.03586,9e-05,0.70981]
[1780725943262,102.95,61147.59,102.2,-0.03522,8e-05,0.6995]
[1780725944151,102.95,61147.59,102.2,-0.03522,8e-05,0.6995]
[1780725945611,102.95,61149.44,102.2,-0.03507,8e-05,0.697]
[1780725945712,102.95,61145.25,102.2,-0.03542,8e-05,0.70267]
[1780725946612,102.95,61145.25,102.2,-0.03542,8e-05,0.70267]
[1780725946631,102.95,61142.12,102.2,-0.03568,8e-05,0.70693]
[1780725947588,102.95,61133.59,102.2,-0.03641,9e-05,0.71863]
[1780725948595,102.95,61128.71,102.2,-0.03684,9e-05,0.72538]
[1780725949603,102.95,61123.61,102.2,-0.03728,9e-05,0.73248]
[1780725952866,102.95,61121.98,102.2,-0.03742,9e-05,0.73476]
[1780725952888,102.95,61121.06,102.2,-0.03751,9e-05,0.73605]
[1780725953510,102.95,61121.06,102.2,-0.03751,9e-05,0.73605]
[1780725953630,102.95,61119.52,102.2,-0.03764,9e-05,0.73821]
[1780725957659,102.95,61122.09,102.2,-0.03741,9e-05,0.73461]
[1780725958665,102.95,61117.69,102.2,-0.0378,9e-05,0.74079]
[1780725959885,102.95,61117.69,102.2,-0.0378,9e-05,0.74079]
[1780725959894,102.95,61110.42,102.2,-0.03845,9e-05,0.75107]
[1780725961009,102.95,61110.42,102.2,-0.03845,9e-05,0.75107]
[1780725961111,102.95,61102.89,102.2,-0.03914,9e-05,0.76183]
[1780725962225,102.95,61102.89,102.2,-0.03914,9e-05,0.76183]
[1780725962266,102.95,61102.89,102.2,-0.03914,9e-05,0.76183]
[1780725962251,102.95,61104.18,102.2,-0.03902,9e-05,0.75998]
[1780725962894,102.95,61104.18,102.2,-0.03902,9e-05,0.75998]
[1780725962957,102.95,61094.94,102.2,-0.03987,9e-05,0.7733]
[1780725963721,102.95,61079.68,102.2,-0.04131,0.0001,0.79564]
[1780725964722,102.95,61070.16,102.2,-0.04222,0.0001,0.8098]
[1780725969757,102.95,61068.04,102.2,-0.04243,0.0001,0.81297]
[1780725970764,102.95,61071.94,102.2,-0.04205,0.0001,0.80714]
[1780725971771,102.95,61074.0,102.2,-0.04185,0.0001,0.80407]
[1780725973785,102.95,61070.77,102.2,-0.04216,0.0001,0.80889]
[1780725974356,102.95,61070.77,102.2,-0.04216,0.0001,0.80889]
[1780725974792,102.95,61069.05,102.2,-0.04233,0.0001,0.81146]
[1780725976387,102.95,61070.66,102.2,-0.04217,0.0001,0.80905]
[1780725976806,102.95,61073.22,102.2,-0.04193,0.0001,0.80523]
[1780725979827,102.97,61060.57,102.2,-0.04318,0.0001,0.82453]
[1780725980834,102.97,61057.38,102.2,-0.0435,0.0001,0.82943]
[1780725981841,102.97,61060.8,102.2,-0.04317,0.0001,0.82431]
[1780725984862,102.98,61055.49,102.2,-0.04371,0.0001,0.83257]
[1780725985366,102.98,61055.49,102.2,-0.04371,0.0001,0.83257]
[1780725985427,102.98,61055.49,102.2,-0.04371,0.0001,0.83257]
[1780725985428,102.98,61055.49,102.2,-0.04371,0.0001,0.83257]
[1780725985869,102.98,61050.27,102.2,-0.04424,0.0001,0.8406]
[1780725986876,102.99,61047.79,102.2,-0.04449,0.0001,0.84445]
[1780725987883,102.99,61042.77,102.2,-0.04501,0.0001,0.85223]
[1780725988890,102.99,61040.09,102.2,-0.04528,0.0001,0.8564]
[1780725989897,102.99,61042.95,102.2,-0.04499,0.0001,0.85199]
[1780725991916,102.99,61039.22,102.2,-0.04468,0.0001,0.8434]
[1780725992921,102.99,61042.52,102.2,-0.04434,0.0001,0.83834]
[1780725993928,102.99,61045.16,102.2,-0.04408,0.0001,0.83434]
[1780725994935,103.0,61048.31,102.2,-0.04376,0.0001,0.82958]
[1780725995942,103.0,61051.67,102.2,-0.04343,0.0001,0.82453]
[1780725996949,103.0,61057.44,102.2,-0.04286,0.0001,0.81587]
[1780725998964,103.01,61060.4,102.2,-0.04258,0.0001,0.81158]
[1780725999970,103.01,61046.37,102.2,-0.04398,0.0001,0.83292]
[1780726000977,103.01,61040.15,102.2,-0.04462,0.0001,0.84251]
[1780726004015,103.02,61042.42,102.2,-0.04439,0.0001,0.83913]
[1780726005338,103.02,61046.21,102.2,-0.04401,0.0001,0.83342]
[1780726008039,103.03,61042.83,102.2,-0.04436,0.0001,0.8387]
[1780726008685,103.03,61042.83,102.2,-0.04436,0.0001,0.8387]
[1780726010053,103.03,61038.26,102.2,-0.04484,0.0001,0.84582]
[1780726011060,103.03,61030.31,102.2,-0.04566,0.0001,0.85819]
[1780726012201,103.03,61035.4,102.2,-0.04513,0.0001,0.85029]
[1780726014087,103.04,61043.61,102.2,-0.0443,0.0001,0.8377]
[1780726014837,103.04,61043.61,102.2,-0.0443,0.0001,0.8377]
[1780726016101,103.04,61038.33,102.2,-0.04484,0.0001,0.8459]
[1780726016738,103.04,61038.33,102.2,-0.04484,0.0001,0.8459]
[1780726018115,103.04,61034.5,102.2,-0.04524,0.0001,0.85189]
[1780726019125,103.04,61026.78,102.2,-0.04604,0.0001,0.86393]
[1780726021791,103.04,61027.65,102.2,-0.04595,0.0001,0.8626]
[1780726022145,103.04,61032.66,102.2,-0.04543,0.0001,0.85479]
[1780726023152,103.04,61037.17,102.2,-0.04497,0.0001,0.84781]
[1780726024159,103.04,61027.22,102.2,-0.046,0.0001,0.86329]
[1780726024511,103.04,61027.22,102.2,-0.046,0.0001,0.86329]
[1780726025166,103.05,61030.05,102.2,-0.04571,0.0001,0.8589]
[1780726026173,103.05,61024.66,102.2,-0.04627,0.00011,0.86733]
[1780726026570,103.05,61024.66,102.2,-0.04627,0.00011,0.86733]
[1780726027250,103.05,61024.66,102.2,-0.04627,0.00011,0.86733]
[1780726027318,103.05,61017.51,102.2,-0.04703,0.00011,0.8786]
[1780726030202,103.04,61013.89,102.2,-0.04741,0.00011,0.88429]
[1780726031209,103.04,61011.26,102.2,-0.04769,0.00011,0.88845]
[1780726031819,103.04,61011.26,102.2,-0.04769,0.00011,0.88845]
[1780726032225,103.04,61009.3,102.2,-0.0479,0.00011,0.89155]
[1780726033247,103.04,61003.46,102.2,-0.04853,0.00011,0.90086]
[1780726034253,103.04,60994.25,102.2,-0.04955,0.00011,0.91574]
[1780726035003,103.04,60994.25,102.2,-0.04955,0.00011,0.91574]
[1780726035260,103.04,61008.23,102.2,-0.04801,0.00011,0.89317]
[1780726036400,103.04,61008.23,102.2,-0.04801,0.00011,0.89317]
[1780726036274,103.04,61013.6,102.2,-0.04743,0.00011,0.88462]
[1780726038290,103.03,61016.05,102.2,-0.04716,0.00011,0.88058]
[1780726039297,103.03,61021.73,102.2,-0.04656,0.00011,0.87161]
[1780726040304,103.03,61027.7,102.2,-0.04593,0.0001,0.86223]
[1780726041311,103.03,61030.17,102.2,-0.04567,0.0001,0.85837]
[1780726043325,103.03,61037.7,102.2,-0.04489,0.0001,0.84671]
[1780726044332,103.03,61026.97,102.2,-0.04601,0.0001,0.86341]
[1780726045339,103.03,61024.15,102.2,-0.0463,0.00011,0.86783]
[1780726049372,103.03,61022.37,102.2,-0.04649,0.00011,0.8706]
[1780726050377,103.03,61010.76,102.2,-0.04773,0.00011,0.88897]
[1780726051384,103.02,61011.02,102.2,-0.04695,0.00011,0.87342]
[1780726052892,103.01,61009.52,102.2,-0.0471,0.00011,0.87564]
[1780726053400,103.01,61020.47,102.2,-0.04594,0.00011,0.8584]
[1780726054364,103.01,61020.47,102.2,-0.04594,0.00011,0.8584]
[1780726055414,103.01,61016.8,102.2,-0.04632,0.00011,0.86416]
[1780726056050,103.01,61016.8,102.2,-0.04632,0.00011,0.86416]
[1780726057428,103.01,61021.1,102.2,-0.04587,0.0001,0.85743]
[1780726058435,103.01,61023.31,102.2,-0.04564,0.0001,0.854]
[1780726062463,103.01,61013.23,102.2,-0.04671,0.00011,0.86985]
[1780726063470,103.01,61008.48,102.2,-0.04721,0.00011,0.87735]
[1780726064477,103.01,61004.8,102.2,-0.04761,0.00011,0.88317]
[1780726065484,103.0,61002.27,102.2,-0.04786,0.00011,0.8869]
[1780726067498,102.97,60999.52,102.2,-0.04811,0.00011,0.89053]
[1780726068506,102.96,60995.21,102.2,-0.04858,0.00011,0.89741]
[1780726071527,102.96,60997.47,102.2,-0.04832,0.00011,0.89361]
[1780726073912,102.95,61013.03,102.2,-0.04663,0.00011,0.86877]
[1780726075072,102.95,61008.86,102.2,-0.04708,0.00011,0.87529]
[1780726075556,102.94,61014.41,102.2,-0.04647,0.00011,0.86636]
[1780726077570,102.94,61017.65,102.2,-0.04613,0.00011,0.86121]
[1780726078577,102.94,61003.04,102.2,-0.04769,0.00011,0.88431]
[1780726079584,102.94,61001.03,102.2,-0.0479,0.00011,0.88749]
[1780726081598,102.92,61005.61,102.2,-0.04738,0.00011,0.87977]
[1780726082605,102.91,61009.81,102.2,-0.04691,0.00011,0.87287]
[1780726084619,102.91,61012.14,102.2,-0.04666,0.00011,0.86916]
[1780726086642,102.91,61011.56,102.2,-0.04672,0.00011,0.87001]
[1780726086721,102.9,61014.49,102.2,-0.0464,0.00011,0.86531]
[1780726088652,102.9,61012.29,102.2,-0.04664,0.00011,0.86878]
[1780726089659,102.9,61019.66,102.2,-0.04586,0.0001,0.8572]
[1780726090666,102.9,61024.54,102.2,-0.04535,0.0001,0.84961]
[1780726092680,102.91,61019.67,102.2,-0.04586,0.0001,0.85725]
[1780726094694,102.91,61015.29,102.2,-0.04632,0.00011,0.86414]
[1780726096249,102.91,61015.29,102.2,-0.04632,0.00011,0.86414]
[1780726097054,102.91,61014.02,102.2,-0.04646,0.00011,0.86613]
[1780726097066,102.91,61014.02,102.2,-0.04646,0.00011,0.86613]
[1780726097235,102.91,61033.2,102.2,-0.04446,0.0001,0.83629]
[1780726097998,102.91,61033.2,102.2,-0.04446,0.0001,0.83629]
[1780726098388,102.91,61073.77,102.2,-0.04046,9e-05,0.77547]
[1780726098882,102.91,61076.92,102.2,-0.04016,9e-05,0.77088]
[1780726100036,102.91,61075.13,102.2,-0.04033,9e-05,0.77349]
[1780726100747,102.91,61077.13,102.2,-0.04014,9e-05,0.77057]
[1780726102761,102.91,61068.92,102.2,-0.04092,0.0001,0.78259]
[1780726103498,102.91,61068.92,102.2,-0.04092,0.0001,0.78259]
[1780726104161,102.91,61068.92,102.2,-0.04092,0.0001,0.78259]
[1780726104242,102.91,61063.23,102.2,-0.04147,0.0001,0.79099]
[1780726105782,102.91,61070.23,102.2,-0.0408,0.0001,0.78066]
[1780726108538,102.91,61071.79,102.2,-0.04065,0.0001,0.77837]
[1780726112218,102.91,61070.62,102.2,-0.04009,9e-05,0.76615]
[1780726112831,102.91,61067.7,102.2,-0.04036,0.0001,0.7704]
[1780726113843,102.91,61061.63,102.2,-0.04094,0.0001,0.7793]
[1780726114849,102.91,61068.38,102.2,-0.0403,9e-05,0.76941]
[1780726115856,102.91,61064.6,102.2,-0.04066,0.0001,0.77494]
[1780726119287,102.91,61064.58,102.2,-0.04066,0.0001,0.77497]
[1780726119288,102.91,61064.58,102.2,-0.04066,0.0001,0.77497]
[1780726119385,102.91,61059.5,102.2,-0.04115,0.0001,0.78244]
[1780726119884,102.91,61061.43,102.2,-0.04096,0.0001,0.7796]
[1780726120641,102.91,61061.43,102.2,-0.04096,0.0001,0.7796]
[1780726120648,102.91,61061.43,102.2,-0.04096,0.0001,0.7796]
[1780726120980,102.92,61069.1,102.2,-0.04024,9e-05,0.7685]
[1780726121899,102.92,61076.25,102.2,-0.03957,9e-05,0.75812]
[1780726122905,102.92,61097.28,102.2,-0.03764,9e-05,0.72815]
[1780726124920,102.92,61092.37,102.2,-0.03808,9e-05,0.73507]
[1780726125927,102.92,61090.47,102.2,-0.03826,9e-05,0.73776]
[1780726126934,102.92,61084.87,102.2,-0.03877,9e-05,0.74573]
[1780726127941,102.92,61083.05,102.2,-0.03894,9e-05,0.74834]
[1780726128948,102.92,61067.78,102.2,-0.04037,0.0001,0.77042]
[1780726129955,102.92,61073.19,102.2,-0.03985,9e-05,0.76255]
[1780726130962,102.92,61080.16,102.2,-0.0392,9e-05,0.75248]
[1780726132976,102.92,61078.03,102.2,-0.0394,9e-05,0.75555]
[1780726134990,102.92,61070.72,102.2,-0.04009,9e-05,0.76614]
[1780726137533,102.92,61067.23,102.2,-0.04042,0.0001,0.77123]
[1780726138012,102.92,61062.62,102.2,-0.04086,0.0001,0.77798]
[1780726139019,102.92,61057.46,102.2,-0.04136,0.0001,0.78573]
[1780726140035,102.93,61060.82,102.2,-0.04105,0.0001,0.78091]
[1780726140775,102.93,61060.82,102.2,-0.04105,0.0001,0.78091]
[1780726141037,102.93,61058.16,102.2,-0.04131,0.0001,0.78496]
[1780726142056,102.94,61047.6,102.2,-0.04236,0.0001,0.80081]
[1780726143055,102.94,61038.84,102.2,-0.04324,0.0001,0.81414]
[1780726145072,102.95,61034.61,102.2,-0.04368,0.0001,0.82075]
[1780726146079,102.96,61045.25,102.2,-0.04261,0.0001,0.80472]
[1780726147006,102.96,61045.25,102.2,-0.04261,0.0001,0.80472]
[1780726147719,102.96,61044.32,102.2,-0.04271,0.0001,0.80619]
[1780726148093,102.96,61041.46,102.2,-0.043,0.0001,0.8106]
[1780726149100,102.97,61051.06,102.2,-0.04206,0.0001,0.79627]
[1780726151120,102.97,61050.71,102.2,-0.0421,0.0001,0.79688]
[1780726151395,102.97,61050.71,102.2,-0.0421,0.0001,0.79688]
[1780726151497,102.98,61039.0,102.2,-0.04327,0.0001,0.81471]
[1780726152175,102.98,61039.0,102.2,-0.04327,0.0001,0.81471]
[1780726152255,102.98,61035.22,102.2,-0.04366,0.0001,0.82053]
[1780726153136,102.98,61032.3,102.2,-0.04396,0.0001,0.82498]
[1780726155153,102.99,61027.59,102.2,-0.04445,0.0001,0.83233]
[1780726156160,102.99,61024.58,102.2,-0.04476,0.0001,0.83702]
[1780726158174,102.99,61022.4,102.2,-0.04499,0.0001,0.84048]
[1780726159179,102.99,61022.4,102.2,-0.04499,0.0001,0.84048]
[1780726163069,103.0,61021.93,102.2,-0.04505,0.0001,0.84137]
[1780726163224,103.0,61015.81,102.2,-0.04569,0.00011,0.85088]
[1780726165837,103.0,61016.71,102.2,-0.0456,0.0001,0.84954]
[1780726168259,103.01,61020.63,102.2,-0.0452,0.0001,0.84351]
[1780726169266,103.01,61024.88,102.2,-0.04476,0.0001,0.83697]
[1780726171286,103.01,61036.01,102.2,-0.04292,0.0001,0.80561]
[1780726172294,103.02,61038.26,102.2,-0.0427,0.0001,0.80231]
[1780726173074,103.02,61038.26,102.2,-0.0427,0.0001,0.80231]
[1780726173300,103.02,61048.36,102.2,-0.04171,0.0001,0.78731]
[1780726173728,103.02,61048.36,102.2,-0.04171,0.0001,0.78731]
[1780726174307,103.02,61045.68,102.2,-0.04198,0.0001,0.79142]
[1780726175314,103.03,61053.46,102.2,-0.04123,0.0001,0.77999]
[1780726175571,103.03,61053.46,102.2,-0.04123,0.0001,0.77999]
[1780726176348,103.03,61067.7,102.2,-0.03986,9e-05,0.75916]
[1780726177359,103.03,61083.94,102.2,-0.03835,9e-05,0.73588]
[1780726179342,103.03,61085.99,102.2,-0.03817,9e-05,0.73297]
[1780726180699,103.03,61087.54,102.2,-0.03802,9e-05,0.73078]
[1780726181356,103.03,61091.87,102.2,-0.03763,9e-05,0.72469]
[1780726182365,103.03,61100.15,102.2,-0.03689,9e-05,0.71313]
[1780726182914,103.03,61100.15,102.2,-0.03689,9e-05,0.71313]
[1780726183370,103.03,61107.89,102.2,-0.03621,9e-05,0.70244]
[1780726185383,103.03,61114.12,102.2,-0.03567,9e-05,0.69391]
[1780726186489,103.03,61117.45,102.2,-0.03539,9e-05,0.68939]
[1780726187398,103.03,61114.7,102.2,-0.03562,9e-05,0.69312]
[1780726187928,103.03,61114.7,102.2,-0.03562,9e-05,0.69312]
[1780726188405,103.03,61107.6,102.2,-0.03624,9e-05,0.70284]
[1780726189468,103.03,61107.6,102.2,-0.03624,9e-05,0.70284]
[1780726189509,103.03,61105.76,102.2,-0.0364,9e-05,0.70537]
[1780726190419,103.09,61101.78,102.2,-0.03683,9e-05,0.71217]
[1780726190807,103.09,61101.78,102.2,-0.03683,9e-05,0.71217]
[1780726191426,103.09,61101.17,102.2,-0.03689,9e-05,0.71301]
[1780726191935,103.09,61101.17,102.2,-0.03689,9e-05,0.71301]
[1780726192433,103.15,61099.82,102.2,-0.03709,9e-05,0.71619]
[1780726194447,103.27,61093.47,102.2,-0.03782,9e-05,0.72768]
[1780726196461,103.28,61091.3,102.2,-0.03804,9e-05,0.731]
[1780726199482,103.3,61088.85,102.2,-0.03828,9e-05,0.73485]
[1780726201468,103.3,61090.03,102.2,-0.03818,9e-05,0.73332]
[1780726201497,103.31,61100.52,102.2,-0.03725,9e-05,0.71875]
[1780726202504,103.31,61108.37,102.2,-0.03656,9e-05,0.70788]
[1780726203516,103.31,61114.54,102.2,-0.03602,9e-05,0.69941]
[1780726204434,103.31,61114.54,102.2,-0.03602,9e-05,0.69941]
[1780726204464,103.31,61114.54,102.2,-0.03602,9e-05,0.69941]
[1780726205534,103.31,61111.16,102.2,-0.03631,9e-05,0.70404]
[1780726206541,103.31,61107.7,102.2,-0.03661,9e-05,0.7088]
[1780726207558,103.31,61116.84,102.2,-0.03582,9e-05,0.69628]
[1780726208562,103.31,61136.14,102.2,-0.03419,8e-05,0.67034]
[1780726210409,103.31,61136.33,102.2,-0.03417,8e-05,0.67009]
[1780726210574,103.31,61129.94,102.2,-0.0347,8e-05,0.6786]
[1780726211583,103.31,61127.64,102.2,-0.0349,8e-05,0.68168]
[1780726212588,103.31,61133.8,102.2,-0.03438,8e-05,0.67345]
[1780726212794,103.31,61133.8,102.2,-0.03438,8e-05,0.67345]
[1780726213595,103.31,61135.61,102.2,-0.03423,8e-05,0.67104]
[1780726214264,103.31,61135.61,102.2,-0.03423,8e-05,0.67104]
[1780726214824,103.31,61134.85,102.2,-0.03429,8e-05,0.67205]
[1780726216142,103.31,61134.86,102.2,-0.03429,8e-05,0.67204]
[1780726216191,103.31,61134.86,102.2,-0.03429,8e-05,0.67204]
[1780726216616,103.31,61133.0,102.2,-0.03445,8e-05,0.67451]
[1780726216648,103.31,61133.0,102.2,-0.03445,8e-05,0.67451]
[1780726217650,103.31,61129.9,102.2,-0.03471,8e-05,0.67865]
[1780726219157,103.31,61129.9,102.2,-0.03471,8e-05,0.67865]
[1780726219257,103.31,61117.88,102.2,-0.03573,9e-05,0.69486]
[1780726219940,103.31,61117.88,102.2,-0.03573,9e-05,0.69486]
[1780726220005,103.31,61118.03,102.2,-0.03572,9e-05,0.69466]
[1780726220650,103.31,61112.32,102.2,-0.03621,9e-05,0.70245]
[1780726222462,103.31,61112.32,102.2,-0.03621,9e-05,0.70245]
[1780726222563,103.37,61108.09,102.2,-0.03666,9e-05,0.70956]
[1780726223153,103.37,61108.09,102.2,-0.03666,9e-05,0.70956]
[1780726223261,103.37,61099.09,102.2,-0.03746,9e-05,0.72205]
[1780726223760,103.37,61099.09,102.2,-0.03746,9e-05,0.72205]
[1780726224186,103.37,61099.09,102.2,-0.03746,9e-05,0.72205]
[1780726224233,103.37,61089.99,102.2,-0.03829,9e-05,0.73495]
[1780726224964,103.37,61089.99,102.2,-0.03829,9e-05,0.73495]
[1780726225186,103.37,61086.57,102.2,-0.0386,9e-05,0.7398]
[1780726226441,103.37,61086.57,102.2,-0.0386,9e-05,0.7398]
[1780726226587,103.37,61082.3,102.2,-0.03899,9e-05,0.74587]
[1780726227206,103.37,61082.3,102.2,-0.03899,9e-05,0.74587]
[1780726227514,103.37,61082.3,102.2,-0.03899,9e-05,0.74587]
[1780726227603,103.37,61061.76,102.2,-0.04093,0.0001,0.77557]
[1780726228135,103.38,61054.07,102.2,-0.04168,0.0001,0.78703]
[1780726229802,103.39,61054.48,102.2,-0.04165,0.0001,0.78654]
[1780726230543,103.39,61054.48,102.2,-0.04165,0.0001,0.78654]
[1780726230594,103.4,61052.3,102.2,-0.04188,0.0001,0.79]
[1780726231239,103.4,61052.3,102.2,-0.04188,0.0001,0.79]
[1780726231255,103.4,61047.05,102.2,-0.0417,0.0001,0.78352]
[1780726231771,103.4,61047.05,102.2,-0.0417,0.0001,0.78352]
[1780726231847,103.4,61044.42,102.2,-0.04196,0.0001,0.78752]
[1780726233015,103.4,61044.42,102.2,-0.04196,0.0001,0.78752]
[1780726233071,103.41,61041.43,102.2,-0.04226,0.0001,0.79208]
[1780726234756,103.41,61047.55,102.2,-0.04167,0.0001,0.7831]
[1780726235763,103.42,61040.04,102.2,-0.04242,0.0001,0.79449]
[1780726237238,103.42,61035.13,102.2,-0.04292,0.0001,0.80194]
[1780726237682,103.42,61035.13,102.2,-0.04292,0.0001,0.80194]
[1780726237778,103.43,61029.5,102.2,-0.04349,0.0001,0.81052]
[1780726238785,103.43,61023.72,102.2,-0.04409,0.0001,0.81937]
[1780726240073,103.43,61023.72,102.2,-0.04409,0.0001,0.81937]
[1780726240325,103.44,61017.91,102.2,-0.04469,0.0001,0.82832]
[1780726241446,103.44,61012.5,102.2,-0.04526,0.0001,0.83665]
[1780726242645,103.44,61012.5,102.2,-0.04526,0.0001,0.83665]
[1780726243013,103.44,61011.47,102.2,-0.04537,0.0001,0.83824]
[1780726243080,103.44,61024.86,102.2,-0.04398,0.0001,0.8177]
[1780726243828,103.44,61019.95,102.2,-0.04448,0.0001,0.8252]
[1780726246491,103.44,61007.28,102.2,-0.04581,0.00011,0.84474]
[1780726246850,103.44,60992.0,102.2,-0.04745,0.00011,0.86871]
[1780726248250,103.44,60987.72,102.2,-0.04791,0.00011,0.8755]
[1780726249643,103.44,60980.44,102.2,-0.04872,0.00011,0.88713]
[1780726249872,103.44,60977.26,102.2,-0.04907,0.00011,0.89224]
[1780726250879,103.44,60991.78,102.2,-0.04747,0.00011,0.86905]
[1780726252893,103.44,60997.13,102.2,-0.04689,0.00011,0.86061]
[1780726254910,103.44,60991.64,102.2,-0.04749,0.00011,0.86928]
[1780726258140,103.44,60992.14,102.2,-0.04743,0.00011,0.86848]
[1780726258142,103.44,60993.85,102.2,-0.04725,0.00011,0.86578]
[1780726258938,103.44,60987.95,102.2,-0.04789,0.00011,0.87513]
[1780726259945,103.44,60990.59,102.2,-0.0476,0.00011,0.87094]
[1780726260952,103.44,60994.74,102.2,-0.04715,0.00011,0.86438]
[1780726261959,103.44,60997.63,102.2,-0.04684,0.00011,0.85982]
[1780726262966,103.44,61005.95,102.2,-0.04595,0.00011,0.84681]
[1780726266082,103.44,61005.39,102.2,-0.04601,0.00011,0.84768]
[1780726266128,103.44,61003.36,102.2,-0.04622,0.00011,0.85085]
[1780726266994,103.49,61001.26,102.2,-0.04654,0.00011,0.8555]
[1780726268002,103.55,60998.05,102.2,-0.04698,0.00011,0.86191]
[1780726269008,103.56,60995.16,102.2,-0.0473,0.00011,0.86661]
[1780726270245,103.56,60995.16,102.2,-0.0473,0.00011,0.86661]
[1780726270706,103.56,60995.16,102.2,-0.0473,0.00011,0.86661]
[1780726270317,103.57,60988.33,102.2,-0.04806,0.00011,0.87757]
[1780726271034,103.57,60988.79,102.2,-0.04801,0.00011,0.87684]
[1780726272690,103.57,60988.79,102.2,-0.04801,0.00011,0.87684]
[1780726273049,103.58,60994.67,102.2,-0.04738,0.00011,0.8678]
[1780726274056,103.58,60997.85,102.2,-0.04704,0.00011,0.86278]
[1780726276070,103.58,60995.57,102.2,-0.04728,0.00011,0.86638]
[1780726280098,103.58,60993.24,102.2,-0.04754,0.00011,0.87006]
[1780726281105,103.58,60988.53,102.2,-0.04805,0.00011,0.87753]
[1780726283119,103.58,60985.71,102.2,-0.04836,0.00011,0.88202]
[1780726284126,103.58,60981.9,102.2,-0.04879,0.00011,0.88812]
[1780726285133,103.58,60979.32,102.2,-0.04907,0.00011,0.89226]
[1780726286140,103.58,60986.74,102.2,-0.04825,0.00011,0.88038]
[1780726287147,103.58,60984.79,102.2,-0.04847,0.00011,0.88349]
[1780726289306,103.58,60982.95,102.2,-0.04867,0.00011,0.88643]
[1780726290516,103.58,60980.17,102.2,-0.04898,0.00011,0.89089]
[1780726291484,103.58,60997.43,102.2,-0.04633,0.00011,0.8485]
[1780726292186,103.58,60999.6,102.2,-0.0461,0.00011,0.84511]
[1780726292884,103.58,60999.6,102.2,-0.0461,0.00011,0.84511]
[1780726293193,103.58,60996.31,102.2,-0.04646,0.00011,0.85025]
[1780726294157,103.58,60996.31,102.2,-0.04646,0.00011,0.85025]
[1780726294199,103.58,60995.29,102.2,-0.04656,0.00011,0.85184]
[1780726296214,103.59,60993.58,102.2,-0.04677,0.00011,0.8548]
[1780726299235,103.61,60995.33,102.2,-0.04661,0.00011,0.85247]
[1780726300816,103.61,60995.33,102.2,-0.04661,0.00011,0.85247]
[1780726300242,103.61,60998.55,102.2,-0.04627,0.00011,0.84757]
[1780726301249,103.62,61010.19,102.2,-0.04505,0.0001,0.82968]
[1780726301774,103.62,61010.19,102.2,-0.04505,0.0001,0.82968]
[1780726302257,103.62,61002.22,102.2,-0.04589,0.00011,0.842]
[1780726304086,103.63,61000.78,102.2,-0.04605,0.00011,0.84438]
[1780726307293,103.65,60994.39,102.2,-0.04677,0.00011,0.85491]
[1780726309307,103.66,60997.25,102.2,-0.04649,0.00011,0.8507]
[1780726310314,103.67,61003.68,102.2,-0.04581,0.00011,0.84083]
[1780726311321,103.67,60994.12,102.2,-0.04684,0.00011,0.85588]
[1780726311780,103.67,60994.12,102.2,-0.04684,0.00011,0.85588]
[1780726311792,103.67,60994.12,102.2,-0.04684,0.00011,0.85588]
[1780726312328,103.68,60989.35,102.2,-0.04737,0.00011,0.86352]
[1780726314712,103.69,60989.08,102.2,-0.04741,0.00011,0.86409]
[1780726315601,103.69,60988.38,102.2,-0.04749,0.00011,0.86533]
[1780726315697,103.69,60988.38,102.2,-0.04749,0.00011,0.86533]
[1780726315703,103.69,60988.38,102.2,-0.04749,0.00011,0.86533]
[1780726315772,103.7,61023.06,102.2,-0.04384,0.0001,0.8118]
[1780726316026,103.7,61023.06,102.2,-0.04384,0.0001,0.8118]
[1780726316363,103.7,61023.93,102.2,-0.04375,0.0001,0.81049]
[1780726317438,103.7,61023.93,102.2,-0.04375,0.0001,0.81049]
[1780726317484,103.7,61022.65,102.2,-0.04389,0.0001,0.81256]
[1780726320773,103.7,61022.33,102.2,-0.04392,0.0001,0.81305]
[1780726321570,103.7,61022.31,102.2,-0.04392,0.0001,0.81308]
[1780726321788,103.71,61023.41,102.2,-0.04382,0.0001,0.81154]
[1780726322266,103.71,61023.41,102.2,-0.04382,0.0001,0.81154]
[1780726322406,103.71,61022.62,102.2,-0.0439,0.0001,0.81274]
[1780726324647,103.72,61021.24,102.2,-0.04405,0.0001,0.81497]
[1780726324651,103.72,61021.7,102.2,-0.04401,0.0001,0.81441]
[1780726325433,103.73,61044.89,102.2,-0.04169,0.0001,0.77984]
[1780726325948,103.73,61044.89,102.2,-0.04169,0.0001,0.77984]
[1780726326440,103.73,61039.98,102.2,-0.04218,0.0001,0.78711]
[1780726329053,103.85,61039.55,102.2,-0.0424,0.0001,0.79041]
[1780726329489,103.85,61039.55,102.2,-0.0424,0.0001,0.79041]
[1780726329542,103.91,61038.13,102.2,-0.04263,0.0001,0.79385]
[1780726330752,103.91,61038.13,102.2,-0.04263,0.0001,0.79385]
[1780726330468,103.91,61047.6,102.2,-0.04169,0.0001,0.77983]
[1780726331475,103.91,61052.32,102.2,-0.04123,0.0001,0.7729]
[1780726331969,103.91,61052.32,102.2,-0.04123,0.0001,0.7729]
[1780726331987,103.91,61052.32,102.2,-0.04123,0.0001,0.7729]
[1780726332482,103.97,61055.92,102.2,-0.04097,0.0001,0.76896]
[1780726332852,103.97,61055.92,102.2,-0.04097,0.0001,0.76896]
[1780726333612,103.97,61055.92,102.2,-0.04097,0.0001,0.76896]
[1780726333665,103.97,61062.89,102.2,-0.0403,0.0001,0.75885]
[1780726335505,103.97,61065.58,102.2,-0.04004,9e-05,0.75497]
[1780726337217,103.97,61065.89,102.2,-0.04001,9e-05,0.75452]
[1780726337519,103.97,61075.57,102.2,-0.0391,9e-05,0.74068]
[1780726342077,103.99,61074.88,102.2,-0.0392,9e-05,0.74219]
[1780726342554,104.0,61082.09,102.2,-0.03854,9e-05,0.73211]
[1780726343561,104.0,61084.68,102.2,-0.03832,9e-05,0.7286]
[1780726344568,104.06,61080.56,102.2,-0.03878,9e-05,0.7357]
[1780726344817,104.06,61080.56,102.2,-0.03878,9e-05,0.7357]
[1780726345575,104.12,61076.38,102.2,-0.03925,9e-05,0.74292]
[1780726346582,104.18,61068.15,102.2,-0.04011,9e-05,0.75599]
[1780726348596,104.19,61060.93,102.2,-0.04081,0.0001,0.76669]
[1780726349269,104.19,61060.93,102.2,-0.04081,0.0001,0.76669]
[1780726349783,104.2,61048.37,102.2,-0.04204,0.0001,0.7852]
[1780726350693,104.2,61055.06,102.2,-0.04139,0.0001,0.77537]
[1780726351616,104.2,61063.29,102.2,-0.0399,9e-05,0.74923]
[1780726351867,104.2,61063.29,102.2,-0.0399,9e-05,0.74923]
[1780726352626,104.2,61065.19,102.2,-0.03972,9e-05,0.74651]
[1780726353001,104.2,61065.19,102.2,-0.03972,9e-05,0.74651]
[1780726353178,104.2,61065.19,102.2,-0.03972,9e-05,0.74651]
[1780726353635,104.2,61074.23,102.2,-0.03887,9e-05,0.73365]
[1780726354642,104.2,61087.23,102.2,-0.03769,9e-05,0.71557]
[1780726354857,104.2,61087.23,102.2,-0.03769,9e-05,0.71557]
[1780726355771,104.2,61087.23,102.2,-0.03769,9e-05,0.71557]
[1780726355772,104.2,61087.23,102.2,-0.03769,9e-05,0.71557]
[1780726355859,104.21,61088.09,102.2,-0.03762,9e-05,0.7145]
[1780726357663,104.22,61092.22,102.2,-0.03727,9e-05,0.70905]
[1780726358670,104.23,61095.5,102.2,-0.03698,9e-05,0.70466]
[1780726359677,104.23,61092.27,102.2,-0.03728,9e-05,0.70923]
[1780726360684,104.24,61094.73,102.2,-0.03707,9e-05,0.70597]
[1780726360861,104.24,61094.73,102.2,-0.03707,9e-05,0.70597]
[1780726360864,104.24,61094.73,102.2,-0.03707,9e-05,0.70597]
[1780726361845,104.25,61100.05,102.2,-0.03661,9e-05,0.69893]
[1780726362698,104.25,61098.0,102.2,-0.03679,9e-05,0.70174]
[1780726363705,104.26,61093.03,102.2,-0.03725,9e-05,0.70883]
[1780726365722,104.28,61089.45,102.2,-0.03759,9e-05,0.71404]
[1780726367736,104.29,61091.63,102.2,-0.03741,9e-05,0.71128]
[1780726368744,104.29,61089.69,102.2,-0.03759,9e-05,0.71409]
[1780726369750,104.3,61086.44,102.2,-0.0379,9e-05,0.71873]
[1780726370445,104.3,61086.44,102.2,-0.0379,9e-05,0.71873]
[1780726372772,104.37,61082.63,102.2,-0.03834,9e-05,0.72559]
[1780726373779,104.43,61080.61,102.2,-0.03861,9e-05,0.72971]
[1780726374785,104.49,61078.22,102.2,-0.03891,9e-05,0.73436]
[1780726375513,104.49,61078.22,102.2,-0.03891,9e-05,0.73436]
[1780726377808,104.51,61071.6,102.2,-0.03956,9e-05,0.74413]
[1780726378814,104.51,61064.3,102.2,-0.04026,0.0001,0.75469]
[1780726380833,104.52,61066.46,102.2,-0.04006,9e-05,0.75173]
[1780726381839,104.53,61089.35,102.2,-0.03795,9e-05,0.71968]
[1780726382455,104.53,61089.35,102.2,-0.03795,9e-05,0.71968]
[1780726382512,104.53,61089.35,102.2,-0.03795,9e-05,0.71968]
[1780726382610,104.53,61089.35,102.2,-0.03795,9e-05,0.71968]
[1780726382639,104.53,61089.35,102.2,-0.03795,9e-05,0.71968]
[1780726382854,104.53,61104.04,102.2,-0.03664,9e-05,0.69946]
[1780726383861,104.54,61114.18,102.2,-0.03577,9e-05,0.68598]
[1780726384872,104.55,61127.19,102.2,-0.03467,8e-05,0.66877]
[1780726385878,104.61,61131.01,102.2,-0.03443,8e-05,0.66497]
[1780726386595,104.61,61131.01,102.2,-0.03443,8e-05,0.66497]
[1780726386597,104.61,61131.01,102.2,-0.03443,8e-05,0.66497]
[1780726386885,104.67,61133.04,102.2,-0.03434,8e-05,0.66355]
[1780726391921,104.81,61132.26,102.2,-0.03459,8e-05,0.66742]
[1780726394835,104.82,61128.9,102.2,-0.03489,8e-05,0.67223]
[1780726396208,104.88,61133.5,102.2,-0.03458,8e-05,0.66741]
[1780726396961,104.89,61147.02,102.2,-0.03348,8e-05,0.64992]
[1780726397969,104.95,61144.37,102.2,-0.03377,8e-05,0.65457]
[1780726400990,104.97,61142.37,102.2,-0.03396,8e-05,0.65754]
[1780726401997,104.97,61138.06,102.2,-0.03432,8e-05,0.66329]
[1780726403004,104.98,61134.07,102.2,-0.03466,8e-05,0.66864]
[1780726404015,104.98,61128.43,102.2,-0.03514,8e-05,0.67622]
[1780726406026,105.05,61123.18,102.2,-0.03568,9e-05,0.68458]
[1780726408042,105.11,61118.84,102.2,-0.03614,9e-05,0.69177]
[1780726409049,105.12,61126.89,102.2,-0.03546,9e-05,0.68113]
[1780726411064,105.24,61119.25,102.2,-0.03561,9e-05,0.68026]
[1780726412412,105.24,61119.25,102.2,-0.03561,9e-05,0.68026]
[1780726412414,105.24,61119.25,102.2,-0.03561,9e-05,0.68026]
[1780726412514,105.3,61112.09,102.2,-0.03631,9e-05,0.6911]
[1780726413123,105.3,61112.09,102.2,-0.03631,9e-05,0.6911]
[1780726413229,105.3,61112.09,102.2,-0.03631,9e-05,0.6911]
[1780726413249,105.3,61096.05,102.2,-0.03773,9e-05,0.71292]
[1780726414279,105.36,61089.26,102.2,-0.03843,9e-05,0.72357]
[1780726416173,105.42,61088.96,102.2,-0.03854,9e-05,0.72526]
[1780726416276,105.54,61089.58,102.2,-0.03865,9e-05,0.72693]
[1780726417117,105.54,61084.39,102.2,-0.03912,9e-05,0.73417]
[1780726418123,105.54,61089.07,102.2,-0.03869,9e-05,0.72764]
[1780726418949,105.54,61089.07,102.2,-0.03869,9e-05,0.72764]
[1780726419130,105.54,61092.58,102.2,-0.03837,9e-05,0.72276]
[1780726422142,105.66,61092.74,102.2,-0.03852,9e-05,0.72507]
[1780726422233,105.66,61092.74,102.2,-0.03852,9e-05,0.72507]
[1780726422505,105.66,61103.45,102.2,-0.03756,9e-05,0.71045]
[1780726423169,105.72,61112.25,102.2,-0.03686,9e-05,0.69973]
[1780726425183,105.84,61114.27,102.2,-0.03685,9e-05,0.69949]
[1780726426191,105.9,61111.61,102.2,-0.03716,9e-05,0.70434]
[1780726426963,105.9,61111.61,102.2,-0.03716,9e-05,0.70434]
[1780726427632,105.9,61111.61,102.2,-0.03716,9e-05,0.70434]
[1780726428205,106.02,61106.46,102.2,-0.03778,9e-05,0.71385]
[1780726429212,106.08,61098.15,102.2,-0.03861,9e-05,0.72653]
[1780726431226,106.14,61093.63,102.2,-0.03912,9e-05,0.73419]
[1780726431969,106.14,61093.63,102.2,-0.03912,9e-05,0.73419]
[1780726432233,106.2,61089.38,102.2,-0.03959,9e-05,0.74139]
[1780726435254,106.38,61087.59,102.2,-0.04001,9e-05,0.74771]
[1780726438977,106.56,61085.17,102.2,-0.04049,9e-05,0.75493]
[1780726439282,106.56,61091.33,102.2,-0.03992,9e-05,0.74639]
[1780726441296,106.56,61089.53,102.2,-0.04009,9e-05,0.74891]
[1780726442303,106.56,61094.56,102.2,-0.03962,9e-05,0.74187]
[1780726444317,106.56,61099.04,102.2,-0.03921,9e-05,0.73563]
[1780726444985,106.56,61099.04,102.2,-0.03921,9e-05,0.73563]
[1780726444986,106.56,61099.04,102.2,-0.03921,9e-05,0.73563]
[1780726445324,106.56,61100.57,102.2,-0.03907,9e-05,0.73351]
[1780726447762,106.63,61110.03,102.2,-0.0383,9e-05,0.72186]
[1780726449352,106.7,61112.37,102.2,-0.03818,9e-05,0.72003]
[1780726451366,106.81,61114.11,102.2,-0.03819,9e-05,0.72015]
[1780726453382,106.93,61108.85,102.2,-0.03882,9e-05,0.72986]
[1780726453995,106.93,61108.85,102.2,-0.03882,9e-05,0.72986]
[1780726454389,106.94,61099.1,102.2,-0.03972,9e-05,0.74349]
[1780726455396,106.94,61101.83,102.2,-0.03948,9e-05,0.73982]
[1780726456038,106.94,61101.83,102.2,-0.03948,9e-05,0.73982]
[1780726456042,106.94,61101.83,102.2,-0.03948,9e-05,0.73982]
[1780726456046,106.94,61101.83,102.2,-0.03948,9e-05,0.73982]
[1780726456698,106.95,61119.38,102.2,-0.0379,9e-05,0.71585]
[1780726457668,106.95,61121.66,102.2,-0.0377,9e-05,0.71276]
[1780726459424,106.95,61125.9,102.2,-0.03733,9e-05,0.70703]
[1780726461438,106.95,61128.59,102.2,-0.03709,9e-05,0.70342]
[1780726462445,106.95,61130.55,102.2,-0.03692,9e-05,0.70079]
[1780726463452,106.95,61134.75,102.2,-0.03656,9e-05,0.69519]
[1780726465466,106.95,61131.77,102.2,-0.03681,9e-05,0.69916]
[1780726466008,106.95,61131.77,102.2,-0.03681,9e-05,0.69916]
[1780726466017,106.95,61131.77,102.2,-0.03681,9e-05,0.69916]
[1780726466473,106.95,61129.17,102.2,-0.03704,9e-05,0.70264]
[1780726470501,107.19,61131.45,102.2,-0.03716,9e-05,0.70452]
[1780726471508,107.25,61128.67,102.2,-0.0368,9e-05,0.69564]
[1780726473522,107.37,61125.06,102.2,-0.03728,9e-05,0.70291]
[1780726474529,107.43,61121.16,102.2,-0.0377,9e-05,0.70938]
[1780726476543,107.44,61126.9,102.2,-0.03721,9e-05,0.70192]
[1780726479564,107.62,61125.01,102.2,-0.03762,9e-05,0.70813]
[1780726481578,107.63,61127.03,102.2,-0.03745,9e-05,0.70567]
[1780726483592,107.69,61124.42,102.2,-0.03777,9e-05,0.71052]
[1780726484600,107.7,61120.98,102.2,-0.03808,9e-05,0.71529]
[1780726486614,107.71,61117.64,102.2,-0.0384,9e-05,0.72006]
[1780726488628,107.72,61114.9,102.2,-0.03866,9e-05,0.72404]
[1780726491649,107.74,61121.92,102.2,-0.03806,9e-05,0.71488]
[1780726493663,107.75,61124.01,102.2,-0.03789,9e-05,0.71231]
[1780726496685,107.77,61129.18,102.2,-0.03746,9e-05,0.70574]
[1780726497691,107.78,61134.06,102.2,-0.03704,9e-05,0.69936]
[1780726501721,107.96,61128.28,102.2,-0.03779,9e-05,0.71087]
[1780726502730,108.02,61125.22,102.2,-0.03814,9e-05,0.71621]
[1780726503737,108.03,61121.2,102.2,-0.03851,9e-05,0.72177]
[1780726504744,108.03,61123.07,102.2,-0.03835,9e-05,0.71936]
[1780726505752,108.04,61129.1,102.2,-0.03782,9e-05,0.71136]
[1780726508772,108.06,61127.21,102.2,-0.03801,9e-05,0.71427]
[1780726509779,108.06,61122.15,102.2,-0.03847,9e-05,0.72123]
[1780726513807,108.09,61123.94,102.2,-0.03834,9e-05,0.7193]
[1780726514067,108.09,61123.94,102.2,-0.03834,9e-05,0.7193]
[1780726514926,108.09,61123.94,102.2,-0.03834,9e-05,0.7193]
[1780726514998,108.09,61123.94,102.2,-0.03834,9e-05,0.7193]
[1780726514953,108.1,61134.38,102.2,-0.03744,9e-05,0.70553]
[1780726515839,108.1,61145.34,102.2,-0.03649,9e-05,0.69101]
[1780726516839,108.16,61155.34,102.2,-0.03572,8e-05,0.67915]
[1780726517846,108.22,61165.28,102.2,-0.03497,8e-05,0.66753]
[1780726518853,108.22,61167.08,102.2,-0.03483,8e-05,0.66534]
[1780726519863,108.23,61170.38,102.2,-0.03457,8e-05,0.66125]
[1780726520869,108.24,61159.94,102.2,-0.03544,8e-05,0.67476]
[1780726521875,108.24,61162.83,102.2,-0.0352,8e-05,0.67116]
[1780726522881,108.25,61166.17,102.2,-0.03493,8e-05,0.66699]
[1780726523889,108.26,61169.87,102.2,-0.03465,8e-05,0.6625]
[1780726524186,108.26,61169.87,102.2,-0.03465,8e-05,0.6625]
[1780726524896,108.26,61172.2,102.2,-0.03446,8e-05,0.65953]
[1780726525903,108.27,61178.16,102.2,-0.03399,8e-05,0.65223]
[1780726528924,108.28,61181.02,102.2,-0.03377,8e-05,0.64887]
[1780726529931,108.28,61175.56,102.2,-0.03421,8e-05,0.65575]
[1780726530938,108.28,61177.8,102.2,-0.03403,8e-05,0.65292]
[1780726531182,108.28,61177.8,102.2,-0.03403,8e-05,0.65292]
[1780726531948,108.28,61167.38,102.2,-0.03422,8e-05,0.65267]
[1780726532289,108.28,61167.38,102.2,-0.03422,8e-05,0.65267]
[1780726532955,108.35,61159.54,102.2,-0.03495,8e-05,0.66395]
[1780726533192,108.35,61159.54,102.2,-0.03495,8e-05,0.66395]
[1780726533961,108.41,61168.85,102.2,-0.03426,8e-05,0.65328]
[1780726534968,108.41,61172.65,102.2,-0.03396,8e-05,0.64861]
[1780726535967,108.41,61172.65,102.2,-0.03396,8e-05,0.64861]
[1780726536187,108.42,61173.68,102.2,-0.03388,8e-05,0.64743]
[1780726536722,108.42,61173.68,102.2,-0.03388,8e-05,0.64743]
[1780726536982,108.43,61171.12,102.2,-0.0341,8e-05,0.65077]
[1780726538723,108.49,61169.98,102.2,-0.03427,8e-05,0.65339]
[1780726539686,108.55,61168.97,102.2,-0.03442,8e-05,0.65584]
[1780726540016,108.6,61175.21,102.2,-0.03399,8e-05,0.64914]
[1780726540758,108.6,61175.21,102.2,-0.03399,8e-05,0.64914]
[1780726541011,108.66,61171.64,102.2,-0.03436,8e-05,0.65482]
[1780726542018,108.72,61176.4,102.2,-0.03404,8e-05,0.64999]
[1780726542303,108.72,61176.4,102.2,-0.03404,8e-05,0.64999]
[1780726543025,108.78,61169.05,102.2,-0.03472,8e-05,0.66046]
[1780726544032,108.84,61162.82,102.2,-0.03531,8e-05,0.66959]
[1780726546047,108.96,61154.63,102.2,-0.03615,8e-05,0.68253]
[1780726548060,109.08,61152.76,102.2,-0.03646,9e-05,0.68734]
[1780726548222,109.08,61152.76,102.2,-0.03646,9e-05,0.68734]
[1780726548659,109.08,61152.76,102.2,-0.03646,9e-05,0.68734]
[1780726549068,109.09,61150.94,102.2,-0.03662,9e-05,0.68984]
[1780726551082,109.1,61139.94,102.2,-0.03759,9e-05,0.70455]
[1780726552089,109.1,61134.01,102.2,-0.03812,9e-05,0.71255]
[1780726555198,109.12,61133.78,102.2,-0.03816,9e-05,0.71322]
[1780726556117,109.13,61143.39,102.2,-0.03733,9e-05,0.70059]
[1780726556146,109.13,61143.39,102.2,-0.03733,9e-05,0.70059]
[1780726557124,109.13,61140.95,102.2,-0.03755,9e-05,0.70394]
[1780726558131,109.14,61143.13,102.2,-0.03737,9e-05,0.70118]
[1780726559138,109.15,61135.7,102.2,-0.03803,9e-05,0.71115]
[1780726561030,109.15,61134.75,102.2,-0.03812,9e-05,0.71254]
[1780726561721,109.16,61135.74,102.2,-0.03804,9e-05,0.71134]
[1780726562159,109.16,61140.12,102.2,-0.03766,9e-05,0.70564]
[1780726563167,109.17,61137.72,102.2,-0.03788,9e-05,0.70895]
[1780726564174,109.18,61140.13,102.2,-0.03768,9e-05,0.70587]
[1780726567747,109.19,61141.12,102.2,-0.03761,9e-05,0.7048]
[1780726567833,109.19,61131.56,102.2,-0.03846,9e-05,0.71766]
[1780726568202,109.2,61139.05,102.2,-0.0378,9e-05,0.70779]
[1780726569209,109.21,61136.6,102.2,-0.03803,9e-05,0.71117]
[1780726571942,109.22,61130.4,102.2,-0.03859,9e-05,0.71971]
[1780726573188,109.23,61136.97,102.2,-0.03803,9e-05,0.71117]
[1780726573981,109.23,61136.97,102.2,-0.03803,9e-05,0.71117]
[1780726574188,109.23,61136.97,102.2,-0.03803,9e-05,0.71117]
[1780726574077,109.24,61142.36,102.2,-0.03756,9e-05,0.70413]
[1780726574619,109.24,61142.36,102.2,-0.03756,9e-05,0.70413]
[1780726575417,109.24,61143.93,102.2,-0.03743,9e-05,0.70206]
[1780726575510,109.3,61147.75,102.2,-0.03717,9e-05,0.69823]
[1780726576259,109.3,61147.75,102.2,-0.03717,9e-05,0.69823]
[1780726576266,109.3,61142.29,102.2,-0.03765,9e-05,0.70555]
[1780726577826,109.3,61142.29,102.2,-0.03765,9e-05,0.70555]
[1780726577923,109.31,61144.69,102.2,-0.03745,9e-05,0.7025]
[1780726578527,109.31,61144.69,102.2,-0.03745,9e-05,0.7025]
[1780726579287,109.43,61141.15,102.2,-0.03792,9e-05,0.70959]
[1780726580431,109.43,61141.15,102.2,-0.03792,9e-05,0.70959]
[1780726580432,109.43,61141.15,102.2,-0.03792,9e-05,0.70959]
[1780726580541,109.43,61138.48,102.2,-0.03816,9e-05,0.71326]
[1780726581303,109.44,61130.2,102.2,-0.03891,9e-05,0.72447]
[1780726583191,109.44,61130.2,102.2,-0.03891,9e-05,0.72447]
[1780726582311,109.44,61137.24,102.2,-0.03829,9e-05,0.71516]
[1780726584190,109.44,61137.24,102.2,-0.03829,9e-05,0.71516]
[1780726583318,109.45,61139.59,102.2,-0.03809,9e-05,0.71215]
[1780726584325,109.46,61137.43,102.2,-0.03829,9e-05,0.71515]
[1780726585467,109.46,61137.43,102.2,-0.03829,9e-05,0.71515]
[1780726585932,109.46,61130.68,102.2,-0.03889,9e-05,0.72431]
[1780726586620,109.46,61130.68,102.2,-0.03889,9e-05,0.72431]
[1780726586630,109.46,61130.68,102.2,-0.03889,9e-05,0.72431]
[1780726587068,109.47,61103.68,102.2,-0.04138,9e-05,0.76138]
[1780726587347,109.47,61093.95,102.2,-0.04231,0.0001,0.775]
[1780726588352,109.47,61091.38,102.2,-0.04255,0.0001,0.77862]
[1780726589694,109.47,61080.37,102.2,-0.04362,0.0001,0.79428]
[1780726590648,109.47,61072.61,102.2,-0.04439,0.0001,0.80543]
[1780726591335,109.47,61072.61,102.2,-0.04439,0.0001,0.80543]
[1780726591425,109.47,61072.61,102.2,-0.04439,0.0001,0.80543]
[1780726592110,109.47,61062.94,102.2,-0.0446,0.0001,0.80438]
[1780726593552,109.47,61059.33,102.2,-0.04496,0.0001,0.80964]
[1780726595111,109.47,61057.22,102.2,-0.04518,0.0001,0.81274]
[1780726595692,109.47,61048.75,102.2,-0.04604,0.0001,0.82515]
[1780726596410,109.47,61051.24,102.2,-0.04579,0.0001,0.82148]
[1780726598659,109.47,61051.01,102.2,-0.04581,0.0001,0.8218]
[1780726598746,109.47,61049.97,102.2,-0.04592,0.0001,0.82333]
[1780726599431,109.47,61047.7,102.2,-0.04615,0.0001,0.82667]
[1780726601775,109.47,61052.65,102.2,-0.04564,0.0001,0.8194]
[1780726604765,109.47,61050.31,102.2,-0.04588,0.0001,0.82283]
[1780726605489,109.47,61053.94,102.2,-0.04551,0.0001,0.81751]
[1780726606497,109.47,61050.44,102.2,-0.04587,0.0001,0.82264]
[1780726607504,109.47,61046.43,102.2,-0.04628,0.0001,0.82855]
[1780726609519,109.47,61048.59,102.2,-0.04606,0.0001,0.82536]
[1780726610663,109.47,61050.96,102.2,-0.04582,0.0001,0.82188]
[1780726611533,109.47,61047.33,102.2,-0.04619,0.0001,0.82722]
[1780726612540,109.47,61045.15,102.2,-0.04642,0.0001,0.83044]
[1780726614554,109.47,61040.92,102.2,-0.04686,0.0001,0.83671]
[1780726616568,109.47,61043.27,102.2,-0.04661,0.0001,0.83322]
[1780726618583,109.47,61047.39,102.2,-0.04618,0.0001,0.82713]
[1780726620596,109.47,61051.35,102.2,-0.04578,0.0001,0.8213]
[1780726621603,109.47,61045.62,102.2,-0.04637,0.0001,0.82974]
[1780726623237,109.47,61025.12,102.2,-0.04853,0.00011,0.86039]
[1780726623632,109.47,61039.91,102.2,-0.04696,0.0001,0.83821]
[1780726624629,109.47,61044.5,102.2,-0.04648,0.0001,0.8314]
[1780726625635,109.47,61047.27,102.2,-0.0462,0.0001,0.82731]
[1780726627650,109.47,61050.28,102.2,-0.04589,0.0001,0.82288]
[1780726629686,109.47,61041.84,102.2,-0.04676,0.0001,0.83534]
[1780726631192,109.47,61023.61,102.2,-0.0487,0.00011,0.86268]
[1780726632156,109.47,61041.06,102.2,-0.04684,0.0001,0.8365]
[1780726632686,109.47,61038.8,102.2,-0.04708,0.00011,0.83986]
[1780726634202,109.47,61038.8,102.2,-0.04708,0.00011,0.83986]
[1780726633693,109.47,61036.18,102.2,-0.04736,0.00011,0.84377]
[1780726634701,109.47,61034.65,102.2,-0.04752,0.00011,0.84605]
[1780726637722,109.49,61032.96,102.2,-0.04772,0.00011,0.84897]
[1780726638645,109.49,61032.96,102.2,-0.04772,0.00011,0.84897]
[1780726638729,109.55,61033.58,102.2,-0.04775,0.00011,0.84931]
[1780726639388,109.55,61033.58,102.2,-0.04775,0.00011,0.84931]
[1780726640241,109.55,61032.97,102.2,-0.04782,0.00011,0.85035]
[1780726640752,109.55,61023.93,102.2,-0.04879,0.00011,0.86398]
[1780726643789,109.57,61013.07,102.2,-0.05,0.00011,0.88092]
[1780726644783,109.58,61010.41,102.2,-0.05031,0.00011,0.88514]
[1780726645888,109.58,61010.41,102.2,-0.05031,0.00011,0.88514]
[1780726645989,109.58,61007.2,102.2,-0.05067,0.00011,0.89021]
[1780726647189,109.58,61007.2,102.2,-0.05067,0.00011,0.89021]
[1780726647250,109.58,61011.32,102.2,-0.05021,0.00011,0.88387]
[1780726647804,109.58,61008.75,102.2,-0.0505,0.00011,0.88782]
[1780726648811,109.59,61005.31,102.2,-0.05089,0.00011,0.89327]
[1780726649818,109.59,61008.21,102.2,-0.05058,0.00011,0.88892]
[1780726651831,109.61,61008.49,102.2,-0.04974,0.00011,0.87295]
[1780726653846,109.62,61006.59,102.2,-0.04997,0.00011,0.87612]
[1780726654853,109.62,61008.6,102.2,-0.04976,0.00011,0.87317]
[1780726655861,109.63,61013.37,102.2,-0.04924,0.00011,0.86602]
[1780726659892,109.65,61018.72,102.2,-0.0487,0.00011,0.85841]
[1780726660898,109.66,61008.38,102.2,-0.04984,0.00011,0.87427]
[1780726661905,109.67,61002.99,102.2,-0.05045,0.00011,0.88267]
[1780726663922,109.79,60998.59,102.2,-0.05112,0.00011,0.89202]
[1780726664929,109.84,60993.28,102.2,-0.05181,0.00011,0.90154]
[1780726665936,109.9,60995.06,102.2,-0.0517,0.00011,0.90005]
[1780726666478,109.9,60995.06,102.2,-0.0517,0.00011,0.90005]
[1780726666943,109.91,60992.27,102.2,-0.05203,0.00011,0.90452]
[1780726668958,110.03,60989.87,102.2,-0.05249,0.00011,0.91083]
[1780726669964,110.09,60993.51,102.2,-0.05217,0.00011,0.90642]
[1780726672985,110.27,60996.63,102.2,-0.05209,0.00011,0.9054]
[1780726674999,110.28,60994.16,102.2,-0.05239,0.00011,0.9095]
[1780726677015,110.29,60992.51,102.2,-0.0526,0.00011,0.91234]
[1780726679036,110.41,60989.84,102.2,-0.05309,0.00012,0.91907]
[1780726680053,110.42,61020.18,102.2,-0.04969,0.00011,0.8724]
[1780726681052,110.42,61024.86,102.2,-0.04918,0.00011,0.86531]
[1780726682067,110.42,61020.46,102.2,-0.04966,0.00011,0.87197]
[1780726683090,110.47,61009.33,102.2,-0.05098,0.00011,0.89019]
[1780726685348,110.49,61016.1,102.2,-0.05025,0.00011,0.88009]
[1780726686344,110.5,61010.26,102.2,-0.05091,0.00011,0.88927]
[1780726687131,110.5,61004.47,102.2,-0.05156,0.00011,0.89819]
[1780726689353,110.52,61000.89,102.2,-0.05199,0.00011,0.90411]
[1780726690152,110.52,60995.77,102.2,-0.05257,0.00011,0.91207]
[1780726691159,110.52,61001.1,102.2,-0.05198,0.00011,0.90392]
[1780726692168,110.53,61005.28,102.2,-0.05152,0.00011,0.89758]
[1780726694181,110.54,61008.62,102.2,-0.05116,0.00011,0.89269]
[1780726695307,110.55,61003.12,102.2,-0.05179,0.00011,0.9013]
[1780726696195,110.55,60998.07,102.2,-0.05237,0.00011,0.90926]
[1780726697202,110.56,60993.24,102.2,-0.05293,0.00011,0.91692]
[1780726698209,110.56,60996.01,102.2,-0.05262,0.00011,0.91273]
[1780726699226,110.57,60988.08,102.2,-0.05354,0.00012,0.92527]
[1780726700230,110.58,60984.7,102.2,-0.05395,0.00012,0.93072]
[1780726701354,110.63,60979.22,102.2,-0.05468,0.00012,0.94063]
[1780726702244,110.63,60991.85,102.2,-0.05321,0.00012,0.92071]
[1780726703251,110.64,60988.54,102.2,-0.0536,0.00012,0.926]
[1780726708286,110.66,60987.83,102.2,-0.05372,0.00012,0.92768]
[1780726710300,110.67,60990.19,102.2,-0.05346,0.00012,0.92419]
[1780726711307,110.68,60995.12,102.2,-0.05205,0.00011,0.90045]
[1780726713321,110.69,60987.11,102.2,-0.05299,0.00012,0.91315]
[1780726714328,110.7,60988.99,102.2,-0.05278,0.00012,0.91034]
[1780726714498,110.7,60988.99,102.2,-0.05278,0.00012,0.91034]
[1780726714784,110.7,60988.99,102.2,-0.05278,0.00012,0.91034]
[1780726719363,110.73,60986.57,102.2,-0.05312,0.00012,0.91489]
[1780726721359,110.74,60985.06,102.2,-0.0533,0.00012,0.91738]
[1780726726417,110.77,60979.03,102.2,-0.05406,0.00012,0.92756]
[1780726727423,110.77,60982.19,102.2,-0.0537,0.00012,0.92269]
[1780726728430,110.78,60986.06,102.2,-0.05325,0.00012,0.91674]
[1780726731451,110.8,60984.24,102.2,-0.05349,0.00012,0.91995]
[1780726733465,110.81,60986.12,102.2,-0.05329,0.00012,0.91724]
[1780726735037,110.81,60986.12,102.2,-0.05329,0.00012,0.91724]
[1780726735138,110.81,60982.08,102.2,-0.05377,0.00012,0.9237]
[1780726740515,110.84,60982.12,102.2,-0.05381,0.00012,0.9243]
[1780726742534,110.86,60983.98,102.2,-0.05361,0.00012,0.9216]
[1780726745179,110.86,60984.58,102.2,-0.05355,0.00012,0.92077]
[1780726745278,110.87,60995.7,102.2,-0.05228,0.00011,0.90355]
[1780726745555,110.87,61000.96,102.2,-0.05169,0.00011,0.89555]
[1780726746563,110.88,61005.88,102.2,-0.05115,0.00011,0.88812]
[1780726749324,110.89,61029.91,102.2,-0.04853,0.00011,0.85201]
[1780726750675,110.9,61037.67,102.2,-0.04772,0.00011,0.84073]
[1780726751598,110.91,61033.24,102.2,-0.0482,0.00011,0.84743]
[1780726753156,110.91,61028.33,102.2,-0.04874,0.00011,0.85488]
[1780726753507,110.91,61028.33,102.2,-0.04874,0.00011,0.85488]
[1780726754275,110.91,61028.33,102.2,-0.04874,0.00011,0.85488]
[1780726754321,110.92,61004.49,102.2,-0.05137,0.00011,0.89114]
[1780726754960,110.92,61001.91,102.2,-0.05166,0.00011,0.89511]
[1780726756731,110.93,61001.19,102.2,-0.05175,0.00011,0.89634]
[1780726759395,110.94,60990.22,102.2,-0.05303,0.00012,0.91373]
[1780726759951,110.95,60994.86,102.2,-0.05251,0.00011,0.90664]
[1780726760675,110.96,60996.77,102.2,-0.0523,0.00011,0.90381]
[1780726763009,110.97,60998.44,102.2,-0.05213,0.00011,0.90148]
[1780726765712,110.99,61001.79,102.2,-0.05177,0.00011,0.89669]
[1780726769741,111.01,61003.51,102.2,-0.05162,0.00011,0.89455]
[1780726772397,111.02,61003.71,102.2,-0.05077,0.00011,0.87843]
[1780726773468,111.03,61010.41,102.2,-0.05004,0.00011,0.8685]
[1780726774305,111.03,61018.52,102.2,-0.04915,0.00011,0.85627]
[1780726776292,111.05,61016.5,102.2,-0.04939,0.00011,0.85956]
[1780726776991,111.05,61016.5,102.2,-0.04939,0.00011,0.85956]
[1780726777025,111.05,61020.25,102.2,-0.04899,0.00011,0.85405]
[1780726777826,111.05,61025.76,102.2,-0.0484,0.00011,0.84583]
[1780726778515,111.05,61025.76,102.2,-0.0484,0.00011,0.84583]
[1780726778832,111.05,61029.15,102.2,-0.04803,0.00011,0.84079]
[1780726779839,111.06,61025.02,102.2,-0.04848,0.00011,0.84705]
[1780726781086,111.06,61025.02,102.2,-0.04848,0.00011,0.84705]
[1780726783691,111.08,61025.08,102.2,-0.0485,0.00011,0.84734]
[1780726783867,111.08,61022.62,102.2,-0.04878,0.00011,0.85113]
[1780726785881,111.08,61018.1,102.2,-0.04927,0.00011,0.8579]
[1780726786585,111.08,61018.1,102.2,-0.04927,0.00011,0.8579]
[1780726786888,111.08,61010.24,102.2,-0.05013,0.00011,0.86976]
[1780726788347,111.09,61007.45,102.2,-0.05045,0.00011,0.87412]
[1780726790916,111.11,61005.8,102.2,-0.05066,0.00011,0.87701]
[1780726791923,111.11,61011.85,102.2,-0.05,0.00011,0.86795]
[1780726792930,111.12,61019.48,102.2,-0.04917,0.00011,0.85658]
[1780726794109,111.12,61019.48,102.2,-0.04917,0.00011,0.85658]
[1780726794187,111.12,61019.56,102.2,-0.04917,0.00011,0.85659]
[1780726794704,111.12,61019.56,102.2,-0.04917,0.00011,0.85659]
[1780726794945,111.12,61018.93,102.2,-0.04924,0.00011,0.85753]
[1780726796783,111.13,61020.08,102.2,-0.04913,0.00011,0.85593]
[1780726797454,111.13,61020.08,102.2,-0.04913,0.00011,0.85593]
[1780726796967,111.14,61018.35,102.2,-0.04932,0.00011,0.85866]
[1780726798436,111.14,61016.16,102.2,-0.04957,0.00011,0.86207]
[1780726799989,111.15,61014.23,102.2,-0.04979,0.00011,0.86511]
[1780726801970,111.15,61015.8,102.2,-0.04963,0.00011,0.86287]
[1780726802004,111.16,61019.0,102.2,-0.04929,0.00011,0.85818]
[1780726803453,111.16,61019.0,102.2,-0.04929,0.00011,0.85818]
[1780726803488,111.16,61013.37,102.2,-0.0499,0.00011,0.86666]
[1780726805032,111.17,61015.84,102.2,-0.04964,0.00011,0.86306]
[1780726806039,111.17,61013.65,102.2,-0.04989,0.00011,0.86648]
[1780726807210,111.18,61007.62,102.2,-0.05057,0.00011,0.87575]
[1780726809061,111.19,61005.29,102.2,-0.05085,0.00011,0.87954]
[1780726810068,111.2,61017.44,102.2,-0.04951,0.00011,0.86127]
[1780726811286,111.2,61029.29,102.2,-0.04824,0.00011,0.84369]
[1780726812083,111.21,61040.16,102.2,-0.0471,0.00011,0.82778]
[1780726813090,111.21,61048.58,102.2,-0.04623,0.0001,0.81562]
[1780726815104,111.33,61051.01,102.2,-0.04615,0.0001,0.81454]
[1780726817118,111.45,61048.17,102.2,-0.04661,0.0001,0.8211]
[1780726818125,111.51,61045.26,102.2,-0.047,0.0001,0.82657]
[1780726819132,111.52,61037.01,102.2,-0.04788,0.00011,0.8388]
[1780726820140,111.52,61035.02,102.2,-0.0481,0.00011,0.84186]
[1780726821484,111.53,61051.63,102.2,-0.04637,0.0001,0.81767]
[1780726822154,111.59,61059.28,102.2,-0.04567,0.0001,0.80784]
[1780726825185,111.77,61062.26,102.2,-0.04562,0.0001,0.8072]
[1780726825572,111.77,61062.26,102.2,-0.04562,0.0001,0.8072]
[1780726825821,111.77,61062.26,102.2,-0.04562,0.0001,0.8072]
[1780726826190,111.83,61074.59,102.2,-0.04446,0.0001,0.79084]
[1780726831415,112.01,61074.07,102.2,-0.04478,0.0001,0.79531]
[1780726831445,112.02,61060.58,102.2,-0.04534,0.0001,0.79921]
[1780726832858,112.08,61059.49,102.2,-0.04555,0.0001,0.80209]
[1780726833239,112.08,61054.17,102.2,-0.04609,0.0001,0.80972]
[1780726835254,112.2,61049.88,102.2,-0.04671,0.0001,0.81833]
[1780726836268,112.21,61060.03,102.2,-0.04567,0.0001,0.80385]
[1780726837268,112.21,61080.65,102.2,-0.04362,0.0001,0.77483]
[1780726838244,112.21,61080.65,102.2,-0.04362,0.0001,0.77483]
[1780726838413,112.21,61080.65,102.2,-0.04362,0.0001,0.77483]
[1780726838486,112.21,61080.65,102.2,-0.04362,0.0001,0.77483]
[1780726838476,112.21,61091.64,102.2,-0.04255,0.0001,0.75959]
[1780726838902,112.21,61091.64,102.2,-0.04255,0.0001,0.75959]
[1780726839283,112.22,61102.22,102.2,-0.04155,9e-05,0.74522]
[1780726840178,112.22,61102.22,102.2,-0.04155,9e-05,0.74522]
[1780726840698,112.22,61102.22,102.2,-0.04155,9e-05,0.74522]
[1780726840291,112.22,61101.64,102.2,-0.0416,9e-05,0.74601]
[1780726841650,112.22,61101.64,102.2,-0.0416,9e-05,0.74601]
[1780726841305,112.22,61109.67,102.2,-0.04085,9e-05,0.73514]
[1780726841668,112.22,61109.67,102.2,-0.04085,9e-05,0.73514]
[1780726842310,112.23,61122.46,102.2,-0.03969,9e-05,0.71825]
[1780726843317,112.24,61119.43,102.2,-0.03997,9e-05,0.7224]
[1780726844324,112.24,61111.01,102.2,-0.04075,9e-05,0.73379]
[1780726845331,112.25,61107.73,102.2,-0.04107,9e-05,0.73832]
[1780726846338,112.25,61110.24,102.2,-0.04084,9e-05,0.73503]
[1780726847345,112.26,61107.57,102.2,-0.0411,9e-05,0.73874]
[1780726849373,112.26,61102.43,102.2,-0.04159,9e-05,0.74581]
[1780726850378,112.27,61116.51,102.2,-0.04028,9e-05,0.72692]
[1780726851385,112.27,61110.17,102.2,-0.04087,9e-05,0.73551]
[1780726853787,112.29,61111.04,102.2,-0.04081,9e-05,0.73467]
[1780726855413,112.29,61106.21,102.2,-0.04127,9e-05,0.74129]
[1780726860448,112.32,61111.28,102.2,-0.04083,9e-05,0.73492]
[1780726861458,112.32,61106.18,102.2,-0.04131,9e-05,0.7419]
[1780726862462,112.33,61102.61,102.2,-0.04166,9e-05,0.74694]
[1780726862933,112.33,61102.61,102.2,-0.04166,9e-05,0.74694]
[1780726863470,112.33,61107.76,102.2,-0.04118,9e-05,0.73996]
[1780726864477,112.34,61103.91,102.2,-0.04155,9e-05,0.74536]
[1780726865484,112.34,61088.67,102.2,-0.04301,0.0001,0.76626]
[1780726866491,112.35,61086.46,102.2,-0.04324,0.0001,0.76946]
[1780726869515,112.36,61094.62,102.2,-0.04246,0.0001,0.75833]
[1780726870522,112.36,61100.08,102.2,-0.04194,0.0001,0.75092]
[1780726870683,112.36,61100.08,102.2,-0.04194,0.0001,0.75092]
[1780726870684,112.36,61100.08,102.2,-0.04194,0.0001,0.75092]
[1780726871533,112.36,61102.39,102.2,-0.04173,9e-05,0.74785]
[1780726872538,112.37,61105.16,102.2,-0.04147,9e-05,0.74416]
[1780726873545,112.37,61107.9,102.2,-0.04121,9e-05,0.74045]
[1780726874868,112.38,61108.16,102.2,-0.0412,9e-05,0.74028]
[1780726875560,112.38,61104.61,102.2,-0.04154,9e-05,0.74519]
[1780726876567,112.39,61109.38,102.2,-0.0411,9e-05,0.73882]
[1780726879588,112.4,61107.55,102.2,-0.04129,9e-05,0.74158]
[1780726881203,112.4,61108.63,102.2,-0.0412,9e-05,0.74021]
[1780726881285,112.4,61108.63,102.2,-0.0412,9e-05,0.74021]
[1780726881602,112.4,61134.53,102.2,-0.03883,9e-05,0.70576]
[1780726882609,112.41,61130.89,102.2,-0.03916,9e-05,0.71063]
[1780726883584,112.41,61130.89,102.2,-0.03916,9e-05,0.71063]
[1780726883587,112.41,61130.89,102.2,-0.03916,9e-05,0.71063]
[1780726883616,112.47,61125.42,102.2,-0.03973,9e-05,0.719]
[1780726884622,112.53,61123.37,102.2,-0.04001,9e-05,0.723]
[1780726885630,112.53,61126.16,102.2,-0.03975,9e-05,0.71929]
[1780726886637,112.55,61128.6,102.2,-0.03955,9e-05,0.7163]
[1780726888449,112.55,61127.96,102.2,-0.03961,9e-05,0.71726]
[1780726888651,112.56,61121.61,102.2,-0.0402,9e-05,0.72581]
[1780726889443,112.56,61121.61,102.2,-0.0402,9e-05,0.72581]
[1780726889446,112.56,61121.61,102.2,-0.0402,9e-05,0.72581]
[1780726889658,112.56,61138.71,102.2,-0.03867,9e-05,0.70338]
[1780726891672,112.56,61139.03,102.2,-0.0379,9e-05,0.68845]
[1780726894263,112.56,61138.79,102.2,-0.03792,9e-05,0.68876]
[1780726894632,112.56,61136.71,102.2,-0.0381,9e-05,0.69145]
[1780726895499,112.56,61136.71,102.2,-0.0381,9e-05,0.69145]
[1780726895532,112.62,61141.92,102.2,-0.03772,9e-05,0.68587]
[1780726896190,112.68,61145.6,102.2,-0.03748,9e-05,0.68228]
[1780726896862,112.68,61145.6,102.2,-0.03748,9e-05,0.68228]
[1780726897261,112.68,61185.3,102.2,-0.03416,8e-05,0.63275]
[1780726898191,112.68,61185.3,102.2,-0.03416,8e-05,0.63275]
[1780726898666,112.68,61185.3,102.2,-0.03416,8e-05,0.63275]
[1780726898692,112.68,61185.3,102.2,-0.03416,8e-05,0.63275]
[1780726898651,112.68,61188.53,102.2,-0.0339,8e-05,0.62884]
[1780726899225,112.68,61192.79,102.2,-0.03356,8e-05,0.6237]
[1780726900440,112.68,61208.75,102.2,-0.03231,8e-05,0.60471]
[1780726901234,112.68,61197.9,102.2,-0.03315,8e-05,0.61757]
[1780726901783,112.68,61185.0,102.2,-0.03418,8e-05,0.63312]
[1780726902737,112.68,61185.0,102.2,-0.03418,8e-05,0.63312]
[1780726902790,112.68,61188.46,102.2,-0.0339,8e-05,0.62892]
[1780726905819,112.75,61189.12,102.2,-0.03393,8e-05,0.62933]
[1780726906006,112.75,61189.12,102.2,-0.03393,8e-05,0.62933]
[1780726906543,112.75,61189.12,102.2,-0.03393,8e-05,0.62933]
[1780726906600,112.81,61189.57,102.2,-0.03396,8e-05,0.62988]
[1780726907280,112.81,61189.57,102.2,-0.03396,8e-05,0.62988]
[1780726907377,112.87,61184.43,102.2,-0.03445,8e-05,0.63722]
[1780726907905,112.87,61184.43,102.2,-0.03445,8e-05,0.63722]
[1780726907912,112.87,61184.43,102.2,-0.03445,8e-05,0.63722]
[1780726908510,112.87,61184.43,102.2,-0.03445,8e-05,0.63722]
[1780726908591,112.87,61178.43,102.2,-0.03495,8e-05,0.64468]
[1780726908997,112.87,61178.43,102.2,-0.03495,8e-05,0.64468]
[1780726909335,112.87,61178.43,102.2,-0.03495,8e-05,0.64468]
[1780726909428,112.87,61178.43,102.2,-0.03495,8e-05,0.64468]
[1780726909552,112.87,61159.8,102.2,-0.0365,8e-05,0.66785]
[1780726910068,112.87,61159.8,102.2,-0.0365,8e-05,0.66785]
[1780726910327,112.87,61159.8,102.2,-0.0365,8e-05,0.66785]
[1780726910436,112.87,61145.9,102.2,-0.03769,9e-05,0.68551]
[1780726911017,112.87,61145.9,102.2,-0.03769,9e-05,0.68551]
[1780726911117,112.87,61164.85,102.2,-0.03607,8e-05,0.66151]
[1780726911881,112.87,61164.85,102.2,-0.03607,8e-05,0.66151]
[1780726913214,112.88,61164.88,102.2,-0.03608,8e-05,0.66159]
[1780726913254,112.89,61156.21,102.2,-0.03682,9e-05,0.67261]
[1780726914393,112.89,61156.21,102.2,-0.03682,9e-05,0.67261]
[1780726914403,112.89,61154.6,102.2,-0.03696,9e-05,0.67476]
[1780726915178,112.89,61154.6,102.2,-0.03696,9e-05,0.67476]
[1780726915441,112.89,61154.6,102.2,-0.03696,9e-05,0.67476]
[1780726915741,112.89,61154.6,102.2,-0.03696,9e-05,0.67476]
[1780726915637,112.9,61160.47,102.2,-0.03647,8e-05,0.66746]
[1780726916460,112.9,61160.47,102.2,-0.03647,8e-05,0.66746]
[1780726916518,112.9,61157.98,102.2,-0.03668,9e-05,0.6706]
[1780726917057,112.9,61157.98,102.2,-0.03668,9e-05,0.6706]
[1780726917158,112.9,61161.37,102.2,-0.0364,8e-05,0.66633]
[1780726917856,112.9,61161.37,102.2,-0.0364,8e-05,0.66633]
[1780726918454,112.9,61163.39,102.2,-0.03622,8e-05,0.66379]
[1780726919445,112.9,61163.39,102.2,-0.03622,8e-05,0.66379]
[1780726919453,112.9,61146.11,102.2,-0.03771,9e-05,0.6857]
[1780726919945,112.9,61148.04,102.2,-0.03754,9e-05,0.68323]
[1780726921552,112.9,61161.06,102.2,-0.03642,8e-05,0.66672]
[1780726922176,112.9,61166.05,102.2,-0.036,8e-05,0.66046]
[1780726922966,112.9,61161.97,102.2,-0.03634,8e-05,0.66557]
[1780726923973,112.9,61165.76,102.2,-0.03603,8e-05,0.66083]
[1780726925196,112.9,61169.96,102.2,-0.03567,8e-05,0.65559]
[1780726925987,112.9,61163.79,102.2,-0.03619,8e-05,0.66329]
[1780726928455,112.9,61159.36,102.2,-0.03657,8e-05,0.66886]
[1780726929122,112.9,61171.24,102.2,-0.03557,8e-05,0.654]
[1780726930015,112.9,61175.75,102.2,-0.0352,8e-05,0.64842]
[1780726931022,112.9,61173.17,102.2,-0.03541,8e-05,0.65161]
[1780726932224,112.9,61176.61,102.2,-0.03512,8e-05,0.64736]
[1780726933037,112.9,61181.88,102.2,-0.03469,8e-05,0.64089]
[1780726933816,112.9,61181.88,102.2,-0.03469,8e-05,0.64089]
[1780726934045,112.9,61182.26,102.2,-0.03466,8e-05,0.64043]
[1780726935252,112.9,61182.26,102.2,-0.03466,8e-05,0.64043]
[1780726935476,112.9,61182.26,102.2,-0.03466,8e-05,0.64043]
[1780726935518,113.02,61178.36,102.2,-0.03513,8e-05,0.64742]
[1780726936058,113.02,61183.7,102.2,-0.03469,8e-05,0.64087]
[1780726938076,113.03,61189.54,102.2,-0.03423,8e-05,0.63398]
[1780726939083,113.03,61201.83,102.2,-0.03327,8e-05,0.61931]
[1780726940020,113.03,61201.83,102.2,-0.03327,8e-05,0.61931]
[1780726940531,113.04,61205.25,102.2,-0.033,8e-05,0.61535]
[1780726940854,113.04,61205.25,102.2,-0.033,8e-05,0.61535]
[1780726941115,113.04,61218.92,102.2,-0.03195,8e-05,0.59927]
[1780726942123,113.04,61213.88,102.2,-0.03234,8e-05,0.60516]
[1780726944137,113.04,61218.0,102.2,-0.03202,8e-05,0.60034]
[1780726945447,113.04,61211.66,102.2,-0.03251,8e-05,0.60777]
[1780726946152,113.04,61199.21,102.2,-0.03348,8e-05,0.62255]
[1780726947294,113.04,61196.93,102.2,-0.03366,8e-05,0.62528]
[1780726948167,113.04,61203.42,102.2,-0.03315,8e-05,0.61752]
[1780726950182,113.04,61198.45,102.2,-0.03354,8e-05,0.62346]
[1780726951189,113.04,61195.83,102.2,-0.03305,8e-05,0.61284]
[1780726954506,113.04,61209.59,102.2,-0.03199,8e-05,0.59664]
[1780726957550,113.04,61206.42,102.2,-0.03223,8e-05,0.60035]
[1780726959576,113.04,61197.13,102.2,-0.03295,8e-05,0.6113]
[1780726960262,113.04,61215.55,102.2,-0.03154,8e-05,0.58972]
[1780726961269,113.04,61218.79,102.2,-0.03129,7e-05,0.58598]
[1780726963282,113.04,61212.33,102.2,-0.03178,8e-05,0.59345]
[1780726964290,113.04,61214.77,102.2,-0.03159,8e-05,0.59062]
[1780726967311,113.04,61216.73,102.2,-0.03145,8e-05,0.58836]
[1780726968621,113.04,61211.72,102.2,-0.03183,8e-05,0.59416]
[1780726970780,113.04,61199.37,102.2,-0.03278,8e-05,0.60864]
[1780726971356,113.04,61176.9,102.2,-0.03457,8e-05,0.63563]
[1780726972363,113.04,61169.42,102.2,-0.03518,8e-05,0.6448]
[1780726973370,113.04,61177.86,102.2,-0.03449,8e-05,0.63446]
[1780726974377,113.04,61179.71,102.2,-0.03434,8e-05,0.63221]
[1780726975694,113.04,61186.83,102.2,-0.03376,8e-05,0.6236]
[1780726976394,113.04,61201.45,102.2,-0.03261,8e-05,0.60619]
[1780726977401,113.04,61197.27,102.2,-0.03294,8e-05,0.61113]
[1780726979711,113.04,61190.79,102.2,-0.03345,8e-05,0.61885]
[1780726980423,113.04,61184.8,102.2,-0.03393,8e-05,0.62605]
[1780726981444,113.04,61172.11,102.2,-0.03496,8e-05,0.64149]
[1780726982454,113.04,61169.9,102.2,-0.03514,8e-05,0.6442]
[1780726983356,113.04,61169.9,102.2,-0.03514,8e-05,0.6442]
[1780726983588,113.04,61154.11,102.2,-0.03646,9e-05,0.66384]
[1780726985760,113.04,61154.11,102.2,-0.03646,9e-05,0.66384]
[1780726987028,113.04,61133.65,102.2,-0.03824,9e-05,0.6899]
[1780726987469,113.04,61133.65,102.2,-0.03824,9e-05,0.6899]
[1780726987810,113.04,61133.65,102.2,-0.03824,9e-05,0.6899]
[1780726987900,113.04,61139.41,102.2,-0.03773,9e-05,0.6825]
[1780726988474,113.04,61139.41,102.2,-0.03773,9e-05,0.6825]
[1780726988546,113.04,61138.36,102.2,-0.03782,9e-05,0.68384]
[1780726989553,113.05,61135.26,102.2,-0.0381,9e-05,0.68794]
[1780726991567,113.06,61126.37,102.2,-0.03891,9e-05,0.69969]
[1780726992575,113.06,61120.54,102.2,-0.03944,9e-05,0.70742]
[1780726994770,113.07,61119.21,102.2,-0.03957,9e-05,0.70929]
[1780726995917,113.08,61127.43,102.2,-0.03885,9e-05,0.69876]
[1780726996603,113.09,61111.46,102.2,-0.04031,9e-05,0.71987]
[1780726998626,113.1,61108.36,102.2,-0.04061,9e-05,0.72423]
[1780726999643,113.11,61104.72,102.2,-0.04096,9e-05,0.7292]
[1780727001651,113.12,61106.47,102.2,-0.04081,9e-05,0.72707]
[1780727002658,113.12,61113.35,102.2,-0.04018,9e-05,0.71802]
[1780727003665,113.13,61117.94,102.2,-0.03977,9e-05,0.71207]
[1780727007693,113.15,61114.28,102.2,-0.04013,9e-05,0.71737]
[1780727010950,113.17,61121.49,102.2,-0.0395,9e-05,0.70821]
[1780727011396,113.17,61121.49,102.2,-0.0395,9e-05,0.70821]
[1780727011722,113.18,61124.69,102.2,-0.03845,9e-05,0.68938]
[1780727012740,113.18,61129.37,102.2,-0.03804,9e-05,0.68346]
[1780727013739,113.19,61137.79,102.2,-0.03731,9e-05,0.67281]
[1780727014745,113.19,61132.77,102.2,-0.03776,9e-05,0.67932]
[1780727015752,113.2,61129.04,102.2,-0.0381,9e-05,0.68422]
[1780727016759,113.21,61121.62,102.2,-0.03877,9e-05,0.69393]
[1780727017484,113.21,61121.62,102.2,-0.03877,9e-05,0.69393]
[1780727017853,113.21,61121.62,102.2,-0.03877,9e-05,0.69393]
[1780727017954,113.21,61118.23,102.2,-0.03908,9e-05,0.69845]
[1780727019237,113.21,61118.23,102.2,-0.03908,9e-05,0.69845]
[1780727021794,113.24,61115.82,102.2,-0.03933,9e-05,0.70205]
[1780727024815,113.25,61112.78,102.2,-0.03963,9e-05,0.70638]
[1780727025250,113.25,61112.78,102.2,-0.03963,9e-05,0.70638]
[1780727027391,113.27,61110.93,102.2,-0.03982,9e-05,0.70904]
[1780727027836,113.27,61108.7,102.2,-0.04003,9e-05,0.7121]
[1780727028843,113.28,61116.27,102.2,-0.03934,9e-05,0.70226]
[1780727029850,113.28,61111.33,102.2,-0.0398,9e-05,0.70886]
[1780727031864,113.3,61117.99,102.2,-0.03921,9e-05,0.70036]
[1780727036900,113.33,61110.53,102.2,-0.03993,9e-05,0.71071]
[1780727038915,113.34,61112.88,102.2,-0.03973,9e-05,0.70785]
[1780727041935,113.36,61105.09,102.2,-0.04047,9e-05,0.71848]
[1780727043950,113.37,61102.29,102.2,-0.04075,9e-05,0.72244]
[1780727044957,113.37,61108.88,102.2,-0.04015,9e-05,0.7138]
[1780727045964,113.38,61104.87,102.2,-0.04053,9e-05,0.71923]
[1780727047978,113.39,61103.08,102.2,-0.04071,9e-05,0.72184]
[1780727050226,113.4,61087.24,102.2,-0.04222,0.0001,0.74335]
[1780727052027,113.41,61093.84,102.2,-0.0416,0.0001,0.73458]
[1780727053013,113.42,61091.8,102.2,-0.04181,0.0001,0.73742]
[1780727054020,113.42,61098.43,102.2,-0.04118,9e-05,0.72859]
[1780727055804,113.42,61099.25,102.2,-0.04111,9e-05,0.72759]
[1780727057044,113.44,61092.31,102.2,-0.04178,0.0001,0.73712]
[1780727057716,113.44,61092.31,102.2,-0.04178,0.0001,0.73712]
[1780727061074,113.45,61082.5,102.2,-0.04275,0.0001,0.75077]
[1780727062085,113.46,61077.51,102.2,-0.04324,0.0001,0.75767]
[1780727064100,113.46,61074.65,102.2,-0.04353,0.0001,0.76171]
[1780727069135,113.47,61078.81,102.2,-0.04314,0.0001,0.75621]
[1780727069652,113.47,61078.81,102.2,-0.04314,0.0001,0.75621]
[1780727070142,113.48,61080.88,102.2,-0.04294,0.0001,0.75343]
[1780727070457,113.48,61080.88,102.2,-0.04294,0.0001,0.75343]
[1780727071149,113.48,61079.32,102.2,-0.04228,0.0001,0.74022]
[1780727072156,113.48,61085.75,102.2,-0.04167,0.0001,0.73158]
[1780727074612,113.49,61086.88,102.2,-0.04157,0.0001,0.73024]
[1780727074615,113.49,61086.88,102.2,-0.04157,0.0001,0.73024]
[1780727075177,113.49,61099.48,102.2,-0.04039,9e-05,0.7135]
[1780727075932,113.49,61099.48,102.2,-0.04039,9e-05,0.7135]
[1780727077191,113.51,61095.48,102.2,-0.04078,9e-05,0.71904]
[1780727077749,113.51,61095.48,102.2,-0.04078,9e-05,0.71904]
[1780727078336,113.51,61094.02,102.2,-0.04093,9e-05,0.7211]
[1780727080244,113.52,61092.6,102.2,-0.04107,9e-05,0.72311]
[1780727080290,113.52,61089.58,102.2,-0.04136,9e-05,0.72726]
[1780727081219,113.53,61082.41,102.2,-0.04206,0.0001,0.73703]
[1780727083233,113.54,61080.45,102.2,-0.04226,0.0001,0.73987]
[1780727087261,113.56,61077.79,102.2,-0.04254,0.0001,0.74379]
[1780727089276,113.56,61080.87,102.2,-0.04225,0.0001,0.73975]
[1780727090354,113.57,61080.65,102.2,-0.04228,0.0001,0.74012]
[1780727090858,113.57,61080.65,102.2,-0.04228,0.0001,0.74012]
[1780727092298,113.57,61085.48,102.2,-0.04182,0.0001,0.73374]
[1780727093305,113.58,61095.21,102.2,-0.0409,9e-05,0.72077]
[1780727098341,113.61,61096.04,102.2,-0.04086,9e-05,0.72019]
[1780727103282,113.62,61096.93,102.2,-0.0408,9e-05,0.71933]
[1780727104356,113.64,61122.26,102.2,-0.0385,9e-05,0.68649]
[1780727104574,113.65,61114.89,102.2,-0.03918,9e-05,0.69614]
[1780727106403,113.65,61110.75,102.2,-0.03956,9e-05,0.70165]
[1780727107410,113.66,61114.31,102.2,-0.03924,9e-05,0.69712]
[1780727110370,113.67,61111.5,102.2,-0.03952,9e-05,0.70101]
[1780727110371,113.67,61111.5,102.2,-0.03952,9e-05,0.70101]
[1780727112149,113.69,61109.45,102.2,-0.03973,9e-05,0.70404]
[1780727112375,113.69,61109.45,102.2,-0.03973,9e-05,0.70404]
[1780727112612,113.69,61126.62,102.2,-0.03818,9e-05,0.68189]
[1780727113454,113.69,61128.79,102.2,-0.03799,9e-05,0.67911]
[1780727115002,113.69,61128.79,102.2,-0.03799,9e-05,0.67911]
[1780727115592,113.71,61124.62,102.2,-0.03839,9e-05,0.68479]
[1780727117066,113.72,61122.17,102.2,-0.03861,9e-05,0.68806]
[1780727117695,113.72,61113.35,102.2,-0.03942,9e-05,0.69961]
[1780727118711,113.72,61110.62,102.2,-0.03967,9e-05,0.70318]
[1780727119503,113.74,61118.99,102.2,-0.03892,9e-05,0.69251]
[1780727121148,113.74,61121.73,102.2,-0.03868,9e-05,0.68908]
[1780727122531,113.75,61126.0,102.2,-0.03832,9e-05,0.6838]
[1780727123753,113.75,61126.0,102.2,-0.03832,9e-05,0.6838]
[1780727124379,113.75,61126.0,102.2,-0.03832,9e-05,0.6838]
[1780727123770,113.76,61126.3,102.2,-0.0383,9e-05,0.68353]
[1780727125002,113.76,61126.3,102.2,-0.0383,9e-05,0.68353]
[1780727126766,113.76,61131.42,102.2,-0.03784,9e-05,0.67698]
[1780727127721,113.76,61131.42,102.2,-0.03784,9e-05,0.67698]
[1780727127823,113.76,61132.91,102.2,-0.03771,9e-05,0.67508]
[1780727131062,113.77,61132.85,102.2,-0.03773,9e-05,0.67538]
[1780727131117,113.78,61132.62,102.2,-0.037,9e-05,0.66112]
[1780727131679,113.78,61132.62,102.2,-0.037,9e-05,0.66112]
[1780727131779,113.78,61126.65,102.2,-0.03752,9e-05,0.66866]
[1780727132898,113.78,61126.65,102.2,-0.03752,9e-05,0.66866]
[1780727132998,113.78,61124.99,102.2,-0.03767,9e-05,0.67088]
[1780727134616,113.8,61120.47,102.2,-0.03809,9e-05,0.67687]
[1780727135669,113.8,61120.47,102.2,-0.03809,9e-05,0.67687]
[1780727135712,113.8,61116.37,102.2,-0.03846,9e-05,0.68224]
[1780727136630,113.81,61123.75,102.2,-0.03781,9e-05,0.6729]
[1780727138644,113.82,61122.1,102.2,-0.03798,9e-05,0.67523]
[1780727139651,113.83,61115.7,102.2,-0.03856,9e-05,0.68355]
[1780727140658,113.83,61113.75,102.2,-0.03874,9e-05,0.68617]
[1780727144276,113.84,61112.59,102.2,-0.03886,9e-05,0.6879]
[1780727144359,113.85,61115.25,102.2,-0.03863,9e-05,0.68457]
[1780727144745,113.85,61115.25,102.2,-0.03863,9e-05,0.68457]
[1780727146019,113.86,61113.93,102.2,-0.03875,9e-05,0.68639]
[1780727146029,113.86,61111.07,102.2,-0.03902,9e-05,0.6902]
[1780727146529,113.86,61111.07,102.2,-0.03902,9e-05,0.6902]
[1780727147651,113.87,61111.53,102.2,-0.03899,9e-05,0.68971]
[1780727148131,113.87,61111.53,102.2,-0.03899,9e-05,0.68971]
[1780727148287,113.87,61111.53,102.2,-0.03899,9e-05,0.68971]
[1780727148714,113.88,61119.4,102.2,-0.03829,9e-05,0.6798]
[1780727149736,113.88,61119.4,102.2,-0.03829,9e-05,0.6798]
[1780727151735,113.9,61113.8,102.2,-0.03882,9e-05,0.68734]
[1780727153293,113.9,61113.8,102.2,-0.03882,9e-05,0.68734]
[1780727153376,113.9,61106.78,102.2,-0.03947,9e-05,0.69656]
[1780727154244,113.9,61106.78,102.2,-0.03947,9e-05,0.69656]
[1780727154261,113.9,61106.78,102.2,-0.03947,9e-05,0.69656]
[1780727154345,113.91,61089.32,102.2,-0.0411,9e-05,0.71968]
[1780727154763,113.91,61079.41,102.2,-0.04205,0.0001,0.73296]
[1780727155581,113.91,61079.41,102.2,-0.04205,0.0001,0.73296]
[1780727156062,113.92,61080.85,102.2,-0.04192,0.0001,0.73121]
[1780727157831,113.92,61082.16,102.2,-0.0418,0.0001,0.72945]
[1780727157832,113.92,61082.16,102.2,-0.0418,0.0001,0.72945]
[1780727157932,113.92,61081.77,102.2,-0.04183,0.0001,0.72998]
[1780727159796,113.93,61078.97,102.2,-0.04212,0.0001,0.73393]
[1780727161810,113.94,61080.78,102.2,-0.04195,0.0001,0.73165]
[1780727162545,113.94,61080.78,102.2,-0.04195,0.0001,0.73165]
[1780727162682,113.94,61080.78,102.2,-0.04195,0.0001,0.73165]
[1780727162818,113.94,61062.03,102.2,-0.0438,0.0001,0.75728]
[1780727163825,113.94,61057.47,102.2,-0.04425,0.0001,0.76358]
[1780727164832,113.94,61055.19,102.2,-0.04448,0.0001,0.76675]
[1780727165838,113.94,61050.62,102.2,-0.04494,0.0001,0.77311]
[1780727166531,113.94,61050.62,102.2,-0.04494,0.0001,0.77311]
[1780727166846,113.94,61049.85,102.2,-0.04502,0.0001,0.77419]
[1780727168860,113.94,61044.92,102.2,-0.04553,0.0001,0.78114]
[1780727169902,113.94,61044.92,102.2,-0.04553,0.0001,0.78114]
[1780727170001,113.95,61042.42,102.2,-0.04579,0.0001,0.78466]
[1780727170880,113.95,61032.21,102.2,-0.04685,0.00011,0.79915]
[1780727171884,113.95,61034.35,102.2,-0.04663,0.0001,0.7961]
[1780727172891,113.95,61039.88,102.2,-0.04605,0.0001,0.78825]
[1780727173898,113.95,61042.28,102.2,-0.0458,0.0001,0.78486]
[1780727174909,113.95,61044.84,102.2,-0.04554,0.0001,0.78126]
[1780727175916,113.95,61046.64,102.2,-0.04535,0.0001,0.77873]
[1780727176922,113.95,61044.85,102.2,-0.04554,0.0001,0.78124]
[1780727178468,113.95,61034.27,102.2,-0.04664,0.0001,0.79621]
[1780727179404,113.95,61027.87,102.2,-0.04731,0.00011,0.80536]
[1780727180958,113.95,61031.03,102.2,-0.04698,0.00011,0.80084]
[1780727182972,113.95,61033.97,102.2,-0.04667,0.0001,0.79664]
[1780727185461,113.95,61035.64,102.2,-0.04649,0.0001,0.79427]
[1780727187016,113.95,61039.17,102.2,-0.04613,0.0001,0.78926]
[1780727188835,113.95,61039.17,102.2,-0.04613,0.0001,0.78926]
[1780727189031,113.95,61030.11,102.2,-0.04708,0.00011,0.80215]
[1780727191281,113.95,61028.75,102.2,-0.04722,0.00011,0.8041]
[1780727191385,113.95,61027.78,102.2,-0.04645,0.00011,0.78936]
[1780727192056,113.95,61019.86,102.2,-0.04729,0.00011,0.80066]
[1780727193063,113.95,61018.16,102.2,-0.04747,0.00011,0.8031]
[1780727194136,113.95,61018.16,102.2,-0.04747,0.00011,0.8031]
[1780727194316,113.95,61007.31,102.2,-0.04864,0.00011,0.81879]
[1780727195081,113.95,61007.31,102.2,-0.04864,0.00011,0.81879]
[1780727196323,113.95,61011.23,102.2,-0.04822,0.00011,0.8131]
[1780727197120,113.95,61004.5,102.2,-0.04895,0.00011,0.82289]
[1780727198126,113.95,61017.01,102.2,-0.0476,0.00011,0.80476]
[1780727201147,113.95,61020.08,102.2,-0.04727,0.00011,0.80035]
[1780727202302,113.95,61017.28,102.2,-0.04757,0.00011,0.80437]
[1780727203171,113.95,61001.44,102.2,-0.04929,0.00011,0.82736]
[1780727205185,113.95,61005.49,102.2,-0.04884,0.00011,0.82144]
[1780727208206,113.95,61007.88,102.2,-0.04858,0.00011,0.81796]
[1780727209213,113.95,61014.85,102.2,-0.04783,0.00011,0.80787]
[1780727211228,113.95,61012.9,102.2,-0.04804,0.00011,0.81069]
[1780727213242,113.95,61018.09,102.2,-0.04748,0.00011,0.80321]
[1780727215256,113.95,61014.41,102.2,-0.04787,0.00011,0.8085]
[1780727220291,113.95,61015.13,102.2,-0.0478,0.00011,0.80747]
[1780727222308,113.95,61013.01,102.2,-0.04803,0.00011,0.81053]
[1780727223314,113.95,61007.86,102.2,-0.04858,0.00011,0.81799]
[1780727225329,113.95,61011.92,102.2,-0.04814,0.00011,0.8121]
[1780727225724,113.95,61011.92,102.2,-0.04814,0.00011,0.8121]
[1780727226338,113.94,61010.74,102.2,-0.04827,0.00011,0.81377]
[1780727227344,113.94,61031.87,102.2,-0.04602,0.0001,0.78347]
[1780727229358,113.94,61021.69,102.2,-0.04709,0.00011,0.79795]
[1780727230365,113.94,61014.46,102.2,-0.04786,0.00011,0.80832]
[1780727231372,113.94,61008.98,102.2,-0.04845,0.00011,0.81625]
[1780727232379,113.93,61014.27,102.2,-0.04787,0.00011,0.8085]
[1780727235400,113.93,61020.48,102.2,-0.0472,0.00011,0.79945]
[1780727236407,113.93,61017.09,102.2,-0.04756,0.00011,0.80429]
[1780727238421,113.92,61020.71,102.2,-0.04717,0.00011,0.79903]
[1780727240435,113.92,61014.89,102.2,-0.04779,0.00011,0.80734]
[1780727241443,113.92,61017.16,102.2,-0.04754,0.00011,0.80404]
[1780727242449,113.92,61015.19,102.2,-0.04775,0.00011,0.80684]
[1780727244463,113.91,61010.66,102.2,-0.04823,0.00011,0.81331]
[1780727247485,113.91,61005.12,102.2,-0.04883,0.00011,0.82123]
[1780727248492,113.9,60999.75,102.2,-0.04941,0.00011,0.82902]
[1780727250506,113.9,60993.75,102.2,-0.05007,0.00011,0.8377]
[1780727251513,113.89,60991.26,102.2,-0.04943,0.00011,0.82471]
[1780727252522,113.89,60989.59,102.2,-0.04962,0.00011,0.8271]
[1780727253277,113.89,60989.59,102.2,-0.04962,0.00011,0.8271]
[1780727253752,113.88,60989.51,102.2,-0.04962,0.00011,0.82714]
[1780727254534,113.88,60984.7,102.2,-0.05016,0.00011,0.83423]
[1780727254751,113.88,60984.7,102.2,-0.05016,0.00011,0.83423]
[1780727256548,113.88,60990.07,102.2,-0.04956,0.00011,0.82632]
[1780727257274,113.88,60990.07,102.2,-0.04956,0.00011,0.82632]
[1780727259267,113.88,60991.77,102.2,-0.04937,0.00011,0.82382]
[1780727261709,113.88,60992.04,102.2,-0.04934,0.00011,0.82343]
[1780727262590,113.88,61003.48,102.2,-0.04808,0.00011,0.80676]
[1780727262860,113.88,61003.48,102.2,-0.04808,0.00011,0.80676]
[1780727264499,113.88,61003.48,102.2,-0.04808,0.00011,0.80676]
[1780727264556,113.88,61001.86,102.2,-0.04825,0.00011,0.80903]
[1780727265148,113.88,61001.86,102.2,-0.04825,0.00011,0.80903]
[1780727265228,113.88,60999.01,102.2,-0.04856,0.00011,0.81317]
[1780727265611,113.88,60987.65,102.2,-0.04982,0.00011,0.8298]
[1780727266618,113.88,60983.55,102.2,-0.05028,0.00011,0.83585]
[1780727268327,113.88,60983.55,102.2,-0.05028,0.00011,0.83585]
[1780727268428,113.88,60981.19,102.2,-0.05055,0.00011,0.83935]
[1780727270430,113.88,60981.17,102.2,-0.05055,0.00011,0.83938]
[1780727270531,113.88,60990.96,102.2,-0.04945,0.00011,0.82493]
[1780727270937,113.88,60990.96,102.2,-0.04945,0.00011,0.82493]
[1780727271555,113.88,60990.96,102.2,-0.04945,0.00011,0.82493]
[1780727271581,113.88,60993.36,102.2,-0.04918,0.00011,0.82141]
[1780727272349,113.88,60993.36,102.2,-0.04918,0.00011,0.82141]
[1780727273239,113.88,60992.51,102.2,-0.04928,0.00011,0.82266]
[1780727273255,113.88,60992.51,102.2,-0.04928,0.00011,0.82266]
[1780727274871,113.88,60993.07,102.2,-0.04922,0.00011,0.82184]
[1780727276444,113.88,60993.15,102.2,-0.04921,0.00011,0.82172]
[1780727276459,113.88,60996.26,102.2,-0.04886,0.00011,0.81717]
[1780727277012,113.88,60996.26,102.2,-0.04886,0.00011,0.81717]
[1780727280285,113.87,60994.21,102.2,-0.04908,0.00011,0.82005]
[1780727280351,113.87,60992.83,102.2,-0.04923,0.00011,0.82194]
[1780727280908,113.87,60992.83,102.2,-0.04923,0.00011,0.82194]
[1780727280992,113.87,60992.45,102.2,-0.04927,0.00011,0.8225]
[1780727281725,113.86,60999.15,102.2,-0.04852,0.00011,0.81266]
[1780727283267,113.86,60999.15,102.2,-0.04852,0.00011,0.81266]
[1780727283302,113.86,60998.97,102.2,-0.04854,0.00011,0.81287]
[1780727283740,113.86,60990.44,102.2,-0.04948,0.00011,0.82529]
[1780727284746,113.86,60987.0,102.2,-0.04986,0.00011,0.83035]
[1780727286328,113.86,60987.0,102.2,-0.04986,0.00011,0.83035]
[1780727286544,113.86,60987.0,102.2,-0.04986,0.00011,0.83035]
[1780727286761,113.86,60985.28,102.2,-0.05006,0.00011,0.83289]
[1780727287768,113.86,60981.45,102.2,-0.05049,0.00011,0.83856]
[1780727288775,113.86,60988.07,102.2,-0.04974,0.00011,0.82877]
[1780727289782,113.86,60994.59,102.2,-0.04902,0.00011,0.81921]
[1780727290652,113.86,60994.59,102.2,-0.04902,0.00011,0.81921]
[1780727290789,113.86,60998.01,102.2,-0.04864,0.00011,0.81422]
[1780727292873,113.86,60997.67,102.2,-0.04868,0.00011,0.81466]
[1780727292974,113.85,60993.2,102.2,-0.04916,0.00011,0.82114]
[1780727298845,113.85,60993.35,102.2,-0.04915,0.00011,0.82092]
[1780727303880,113.85,60993.45,102.2,-0.04914,0.00011,0.82077]
[1780727305894,113.85,60996.71,102.2,-0.04878,0.00011,0.81601]
[1780727306903,113.85,60994.39,102.2,-0.04903,0.00011,0.8194]
[1780727310929,113.85,60997.06,102.2,-0.04874,0.00011,0.8155]
[1780727311936,113.85,60998.73,102.2,-0.04765,0.00011,0.79661]
[1780727316973,113.85,60998.42,102.2,-0.04769,0.00011,0.79705]
[1780727317980,113.85,61005.69,102.2,-0.0469,0.00011,0.78662]
[1780727318988,113.85,61003.7,102.2,-0.04712,0.00011,0.78947]
[1780727319679,113.85,61003.7,102.2,-0.04712,0.00011,0.78947]
[1780727319994,113.85,61003.31,102.2,-0.04716,0.00011,0.79003]
[1780727321233,113.85,61008.31,102.2,-0.04662,0.00011,0.78286]
[1780727322009,113.85,61019.84,102.2,-0.0454,0.0001,0.76654]
[1780727323472,113.85,61019.84,102.2,-0.0454,0.0001,0.76654]
[1780727323571,113.86,61022.48,102.2,-0.04513,0.0001,0.76289]
[1780727324033,113.86,61024.8,102.2,-0.04489,0.0001,0.75965]
[1780727325502,113.86,61024.8,102.2,-0.04489,0.0001,0.75965]
[1780727325530,113.86,61027.03,102.2,-0.04466,0.0001,0.75653]
[1780727326087,113.86,61027.03,102.2,-0.04466,0.0001,0.75653]
[1780727327079,113.86,61028.38,102.2,-0.04452,0.0001,0.75465]
[1780727330669,113.86,61027.52,102.2,-0.04461,0.0001,0.75585]
[1780727331082,113.86,61025.97,102.2,-0.04477,0.0001,0.75801]
[1780727332088,113.86,61020.27,102.2,-0.04537,0.0001,0.76603]
[1780727332907,113.86,61020.27,102.2,-0.04537,0.0001,0.76603]
[1780727333520,113.86,61020.27,102.2,-0.04537,0.0001,0.76603]
[1780727333562,113.86,61029.26,102.2,-0.04444,0.0001,0.75354]
[1780727334106,113.86,61027.03,102.2,-0.04467,0.0001,0.75664]
[1780727335113,113.86,61024.52,102.2,-0.04493,0.0001,0.76018]
[1780727337127,113.87,61022.87,102.2,-0.04511,0.0001,0.76256]
[1780727339141,113.87,61020.09,102.2,-0.0454,0.0001,0.76651]
[1780727340149,113.87,61016.95,102.2,-0.04573,0.00011,0.77096]
[1780727341155,113.87,61020.53,102.2,-0.04536,0.0001,0.76594]
[1780727342162,113.87,61022.28,102.2,-0.04518,0.0001,0.76351]
[1780727345185,113.88,61018.73,102.2,-0.04556,0.0001,0.76858]
[1780727350220,113.88,61017.04,102.2,-0.04574,0.00011,0.77106]
[1780727353241,113.89,61025.64,102.2,-0.04485,0.0001,0.75904]
[1780727354248,113.89,61023.46,102.2,-0.04507,0.0001,0.7621]
[1780727355255,113.89,61018.89,102.2,-0.04555,0.0001,0.76855]
[1780727356262,113.89,61015.69,102.2,-0.04589,0.00011,0.7731]
[1780727358276,113.89,61012.01,102.2,-0.04628,0.00011,0.77834]
[1780727360330,113.89,61004.47,102.2,-0.04709,0.00011,0.78911]
[1780727362349,113.89,61007.15,102.2,-0.0468,0.00011,0.78526]
[1780727367383,113.89,61007.23,102.2,-0.04679,0.00011,0.78513]
[1780727371411,113.89,61007.86,102.2,-0.04583,0.00011,0.7679]
[1780727374432,113.89,61010.62,102.2,-0.04554,0.00011,0.76404]
[1780727378460,113.9,61002.31,102.2,-0.04643,0.00011,0.77589]
[1780727379467,113.9,61004.1,102.2,-0.04624,0.00011,0.77337]
[1780727383495,113.9,61001.68,102.2,-0.0465,0.00011,0.77685]
[1780727386516,113.9,61004.02,102.2,-0.04625,0.00011,0.77354]
[1780727391551,113.9,61005.16,102.2,-0.04613,0.00011,0.77198]
[1780727396586,113.91,61005.17,102.2,-0.04614,0.00011,0.77203]
[1780727399607,113.91,61003.27,102.2,-0.04634,0.00011,0.77476]
[1780727401621,113.91,61016.22,102.2,-0.04498,0.0001,0.75654]
[1780727403635,113.91,61014.44,102.2,-0.04517,0.0001,0.75908]
[1780727404642,113.91,61003.89,102.2,-0.04629,0.00011,0.77399]
[1780727405650,113.92,60997.12,102.2,-0.04701,0.00011,0.78367]
[1780727406657,113.92,61006.41,102.2,-0.04602,0.00011,0.77046]
[1780727407664,113.92,61011.22,102.2,-0.04551,0.00011,0.76369]
[1780727409678,113.92,61019.09,102.2,-0.0447,0.0001,0.75272]
[1780727410685,113.92,61015.76,102.2,-0.04505,0.0001,0.75741]
[1780727411692,113.92,61013.37,102.2,-0.04529,0.0001,0.76076]
[1780727412699,113.93,61010.43,102.2,-0.04561,0.00011,0.76496]
[1780727414713,113.93,61007.72,102.2,-0.0459,0.00011,0.76883]
[1780727415720,113.93,61005.35,102.2,-0.04615,0.00011,0.7722]
[1780727416729,113.93,61002.96,102.2,-0.04641,0.00011,0.7756]
[1780727417736,113.93,60997.51,102.2,-0.04699,0.00011,0.78338]
[1780727421764,113.93,60999.19,102.2,-0.04681,0.00011,0.78096]
[1780727424785,113.93,60994.59,102.2,-0.04731,0.00011,0.78753]
[1780727425792,113.93,60997.44,102.2,-0.047,0.00011,0.78344]
[1780727428813,113.93,61007.53,102.2,-0.04592,0.00011,0.76908]
[1780727429820,113.93,61005.77,102.2,-0.04611,0.00011,0.77159]
[1780727431834,113.93,61005.58,102.2,-0.04523,0.00011,0.75556]
[1780727433849,113.93,61009.3,102.2,-0.04484,0.0001,0.75041]
[1780727434855,113.94,61014.91,102.2,-0.04426,0.0001,0.74265]
[1780727437877,113.94,61021.71,102.2,-0.04358,0.0001,0.73344]
[1780727439184,113.95,61026.25,102.2,-0.04312,0.0001,0.72729]
[1780727441159,113.95,61010.96,102.2,-0.0447,0.0001,0.74847]
[1780727442017,113.96,60997.66,102.2,-0.04611,0.00011,0.76728]
[1780727442924,113.96,61000.75,102.2,-0.04578,0.00011,0.76293]
[1780727444160,113.96,60995.68,102.2,-0.04633,0.00011,0.77013]
[1780727446952,113.96,60992.58,102.2,-0.04666,0.00011,0.77457]
[1780727449973,113.96,60988.76,102.2,-0.04708,0.00011,0.78005]
[1780727451585,113.96,60988.76,102.2,-0.04708,0.00011,0.78005]
[1780727451591,113.96,60993.07,102.2,-0.04661,0.00011,0.77389]
[1780727452331,113.96,60993.07,102.2,-0.04661,0.00011,0.77389]
[1780727452351,113.97,60995.67,102.2,-0.04633,0.00011,0.7702]
[1780727455957,113.97,60994.82,102.2,-0.04643,0.00011,0.77145]
[1780727456706,113.97,60994.82,102.2,-0.04643,0.00011,0.77145]
[1780727460304,113.97,60994.52,102.2,-0.04646,0.00011,0.7719]
[1780727460327,113.97,60994.52,102.2,-0.04646,0.00011,0.7719]
[1780727460374,113.97,60994.52,102.2,-0.04646,0.00011,0.7719]
[1780727460475,113.97,60992.46,102.2,-0.04668,0.00011,0.77484]
[1780727461297,113.97,60992.46,102.2,-0.04668,0.00011,0.77484]
[1780727461302,113.97,60991.5,102.2,-0.04679,0.00011,0.77621]
[1780727462301,113.97,60991.5,102.2,-0.04679,0.00011,0.77621]
[1780727462759,113.97,60991.5,102.2,-0.04679,0.00011,0.77621]
[1780727462410,113.97,60993.53,102.2,-0.04657,0.00011,0.77332]
[1780727463071,113.97,60998.1,102.2,-0.04608,0.00011,0.76684]
[1780727464084,113.97,60995.4,102.2,-0.04637,0.00011,0.77068]
[1780727465088,113.97,60989.98,102.2,-0.04695,0.00011,0.77841]
[1780727466577,113.97,60989.98,102.2,-0.04695,0.00011,0.77841]
[1780727466679,113.97,60988.96,102.2,-0.04707,0.00011,0.77987]
[1780727467102,113.97,60986.77,102.2,-0.0473,0.00011,0.78301]
[1780727472138,113.97,60984.75,102.2,-0.04752,0.00011,0.78591]
[1780727473145,113.97,60981.27,102.2,-0.04791,0.00011,0.79092]
[1780727476166,113.97,60983.83,102.2,-0.04763,0.00011,0.78723]
[1780727478180,113.97,60982.15,102.2,-0.04781,0.00011,0.78965]
[1780727482208,113.97,60979.24,102.2,-0.04813,0.00011,0.79385]
[1780727487243,113.97,60980.08,102.2,-0.04804,0.00011,0.79264]
[1780727489182,113.97,60980.34,102.2,-0.04801,0.00011,0.79226]
[1780727489257,113.97,60978.78,102.2,-0.04818,0.00011,0.79452]
[1780727491563,113.97,60978.23,102.2,-0.04824,0.00011,0.79532]
[1780727491573,113.97,60975.89,102.2,-0.04757,0.00011,0.78199]
[1780727493285,113.97,60972.88,102.2,-0.0479,0.00011,0.78633]
[1780727494292,113.97,60969.16,102.2,-0.04832,0.00011,0.79171]
[1780727495299,113.97,60970.93,102.2,-0.04812,0.00011,0.78914]
[1780727497325,113.97,60974.4,102.2,-0.04774,0.00011,0.78413]
[1780727500343,113.97,60968.12,102.2,-0.04843,0.00011,0.79322]
[1780727504371,113.97,60963.99,102.2,-0.0489,0.00011,0.79923]
[1780727505557,113.97,60960.94,102.2,-0.04924,0.00011,0.80368]
[1780727506388,113.97,60974.63,102.2,-0.04771,0.00011,0.7838]
[1780727507396,113.97,60977.27,102.2,-0.04742,0.00011,0.78001]
[1780727512431,113.97,60973.93,102.2,-0.04779,0.00011,0.78481]
[1780727513438,113.97,60971.9,102.2,-0.04801,0.00011,0.78774]
[1780727514410,113.97,60971.9,100.6,-0.04801,0.00011,0.78774]
[1780727514445,113.97,60969.31,100.6,-0.0483,0.00011,0.79149]
[1780727515452,113.97,60962.77,100.6,-0.04904,0.00011,0.80101]
[1780727516459,113.97,60958.89,100.6,-0.04948,0.00011,0.80669]
[1780727517466,113.97,60955.44,100.6,-0.04987,0.00011,0.81176]
[1780727518474,113.97,60968.57,100.6,-0.04838,0.00011,0.79256]
[1780727519480,113.97,60973.88,100.6,-0.04779,0.00011,0.78488]
[1780727521494,113.97,60976.82,100.6,-0.04747,0.00011,0.78065]
[1780727522501,113.97,60985.93,100.6,-0.04648,0.00011,0.76763]
[1780727525527,113.97,60974.49,100.6,-0.04773,0.00011,0.784]
[1780727526534,113.97,60967.96,100.6,-0.04845,0.00011,0.79345]
[1780727527541,113.97,60966.21,100.6,-0.04865,0.00011,0.79599]
[1780727528548,113.97,60968.3,100.6,-0.04841,0.00011,0.79296]
[1780727529555,113.97,60975.98,100.6,-0.04756,0.00011,0.78186]
[1780727530562,113.97,60973.38,100.6,-0.04785,0.00011,0.7856]
[1780727532576,113.97,60971.41,100.6,-0.04807,0.00011,0.78845]
[1780727533583,113.97,60964.55,100.6,-0.04884,0.00011,0.79841]
[1780727534590,113.97,60956.9,100.6,-0.0497,0.00011,0.80961]
[1780727535596,113.97,60950.66,100.6,-0.05042,0.00012,0.81882]
[1780727537611,113.97,60956.82,100.6,-0.04971,0.00011,0.80973]
[1780727538618,113.97,60967.12,100.6,-0.04855,0.00011,0.79467]
[1780727539625,113.97,60974.23,100.6,-0.04776,0.00011,0.78438]
[1780727540828,113.97,60988.23,100.6,-0.04623,0.00011,0.76437]
[1780727541639,113.97,60985.2,100.6,-0.04655,0.00011,0.76867]
[1780727544660,113.97,60988.47,100.6,-0.0462,0.00011,0.76403]
[1780727547682,113.97,60984.98,100.6,-0.04658,0.00011,0.76898]
[1780727548689,113.97,60981.17,100.6,-0.04699,0.00011,0.77442]
[1780727550703,113.97,60970.06,100.6,-0.04822,0.00011,0.7904]
[1780727551710,113.97,60966.79,100.6,-0.04764,0.00011,0.77832]
[1780727555742,113.97,60971.87,100.6,-0.04708,0.00011,0.77103]
[1780727556749,113.97,60981.65,100.6,-0.04601,0.00011,0.75712]
[1780727557756,113.97,60983.67,100.6,-0.0458,0.00011,0.75427]
[1780727562791,113.97,60974.08,100.6,-0.04684,0.00011,0.76788]
[1780727563799,113.97,60969.15,100.6,-0.04738,0.00011,0.77493]
[1780727564805,113.97,60974.67,100.6,-0.04677,0.00011,0.76703]
[1780727565834,113.97,60979.58,100.6,-0.04624,0.00011,0.76005]
[1780727566188,113.97,60979.58,100.6,-0.04624,0.00011,0.76005]
[1780727566829,113.97,61004.12,100.6,-0.04364,0.0001,0.72578]
[1780727567836,113.97,61016.81,100.6,-0.04234,0.0001,0.70846]
[1780727568843,113.97,61021.64,100.6,-0.04186,0.0001,0.70195]
[1780727568951,113.97,61021.64,100.6,-0.04186,0.0001,0.70195]
[1780727569676,113.97,61021.64,100.6,-0.04186,0.0001,0.70195]
[1780727569850,113.97,61021.58,100.6,-0.04187,0.0001,0.70203]
[1780727571864,113.98,61017.94,100.6,-0.04225,0.0001,0.70715]
[1780727572874,113.99,61025.63,100.6,-0.04149,0.0001,0.69692]
[1780727573879,113.99,61022.62,100.6,-0.04179,0.0001,0.70107]
[1780727574886,114.0,61019.92,100.6,-0.04207,0.0001,0.70481]
[1780727575893,114.01,61016.59,100.6,-0.04242,0.0001,0.70942]
[1780727578191,114.02,61017.06,100.6,-0.04238,0.0001,0.709]
[1780727579921,114.03,61011.36,100.6,-0.04298,0.0001,0.71695]
[1780727579961,114.03,61011.36,100.6,-0.04298,0.0001,0.71695]
[1780727580037,114.03,61011.36,100.6,-0.04298,0.0001,0.71695]
[1780727581784,114.03,61012.39,100.6,-0.04288,0.0001,0.71564]
[1780727581936,114.04,61020.13,100.6,-0.0421,0.0001,0.70525]
[1780727583950,114.05,61016.92,100.6,-0.04244,0.0001,0.7098]
[1780727584891,114.05,61016.92,100.6,-0.04244,0.0001,0.7098]
[1780727584902,114.05,61016.92,100.6,-0.04244,0.0001,0.7098]
[1780727585474,114.06,61022.02,100.6,-0.04195,0.0001,0.70313]
[1780727585964,114.06,61028.0,100.6,-0.04135,0.0001,0.69512]
[1780727588281,114.08,61038.33,100.6,-0.04036,0.0001,0.68163]
[1780727589364,114.09,61051.93,100.6,-0.03907,9e-05,0.66408]
[1780727590526,114.09,61051.93,100.6,-0.03907,9e-05,0.66408]
[1780727590618,114.09,61051.93,100.6,-0.03907,9e-05,0.66408]
[1780727590719,114.09,61060.8,100.6,-0.03825,9e-05,0.65277]
[1780727593018,114.09,61065.28,100.6,-0.03784,9e-05,0.64706]
[1780727594151,114.09,61065.28,100.6,-0.03784,9e-05,0.64706]
[1780727595302,114.09,61060.36,100.6,-0.03829,9e-05,0.65334]
[1780727596124,114.09,61060.36,100.6,-0.03829,9e-05,0.65334]
[1780727596760,114.09,61060.36,100.6,-0.03829,9e-05,0.65334]
[1780727596861,114.09,61062.76,100.6,-0.03807,9e-05,0.65027]
[1780727597241,114.09,61062.76,100.6,-0.03807,9e-05,0.65027]
[1780727597289,114.1,61065.92,100.6,-0.03779,9e-05,0.64635]
[1780727599993,114.11,61066.27,100.6,-0.03776,9e-05,0.64601]
[1780727600702,114.11,61064.61,100.6,-0.03792,9e-05,0.64823]
[1780727601657,114.11,61064.61,100.6,-0.03792,9e-05,0.64823]
[1780727601660,114.11,61064.61,100.6,-0.03792,9e-05,0.64823]
[1780727601718,114.11,61064.61,100.6,-0.03792,9e-05,0.64823]
[1780727601759,114.11,61064.61,100.6,-0.03792,9e-05,0.64823]
[1780727601860,114.11,61046.4,100.6,-0.03963,0.0001,0.6717]
[1780727602885,114.12,61033.01,100.6,-0.04093,0.0001,0.68943]
[1780727603305,114.12,61028.7,100.6,-0.04136,0.0001,0.69516]
[1780727607243,114.14,61028.53,100.6,-0.0414,0.0001,0.69583]
[1780727611146,114.17,61026.7,100.6,-0.04074,0.0001,0.68277]
[1780727611987,114.17,61026.7,100.6,-0.04074,0.0001,0.68277]
[1780727612277,114.17,61026.7,100.6,-0.04074,0.0001,0.68277]
[1780727613160,114.18,61023.51,100.6,-0.04107,0.0001,0.68722]
[1780727614167,114.18,61020.52,100.6,-0.04137,0.0001,0.69131]
[1780727615174,114.19,61016.43,100.6,-0.04179,0.0001,0.69689]
[1780727617188,114.2,61010.57,100.6,-0.0424,0.0001,0.705]
[1780727618385,114.2,61010.57,100.6,-0.0424,0.0001,0.705]
[1780727618437,114.21,61006.29,100.6,-0.04285,0.0001,0.71102]
[1780727621217,114.21,61016.13,100.6,-0.04185,0.0001,0.69773]
[1780727622035,114.21,61016.13,100.6,-0.04185,0.0001,0.69773]
[1780727622039,114.21,61016.13,100.6,-0.04185,0.0001,0.69773]
[1780727622060,114.21,61016.13,100.6,-0.04185,0.0001,0.69773]
[1780727622065,114.21,61016.13,100.6,-0.04185,0.0001,0.69773]
[1780727622088,114.21,61016.13,100.6,-0.04185,0.0001,0.69773]
[1780727622227,114.21,61032.55,100.6,-0.04023,0.0001,0.67592]
[1780727623233,114.22,61040.92,100.6,-0.03943,0.0001,0.66509]
[1780727625259,114.23,61037.8,100.6,-0.03975,0.0001,0.66936]
[1780727626254,114.24,61034.61,100.6,-0.04006,0.0001,0.67364]
[1780727627008,114.24,61034.61,100.6,-0.04006,0.0001,0.67364]
[1780727627008,114.24,61034.61,100.6,-0.04006,0.0001,0.67364]
[1780727627880,114.24,61034.61,100.6,-0.04006,0.0001,0.67364]
[1780727627975,114.25,61023.92,100.6,-0.04112,0.0001,0.68797]
[1780727629276,114.26,61022.19,100.6,-0.0413,0.0001,0.69038]
[1780727633303,114.28,61024.58,100.6,-0.0411,0.0001,0.68763]
[1780727634310,114.29,61027.47,100.6,-0.04082,0.0001,0.68391]
[1780727635317,114.29,61021.26,100.6,-0.04144,0.0001,0.69227]
[1780727637331,114.3,61015.45,100.6,-0.04204,0.0001,0.70027]
[1780727638338,114.31,61004.72,100.6,-0.04314,0.0001,0.7149]
[1780727639345,114.32,61002.51,100.6,-0.04338,0.0001,0.71812]
[1780727640325,114.32,61002.51,100.6,-0.04338,0.0001,0.71812]
[1780727640447,114.32,61002.51,100.6,-0.04338,0.0001,0.71812]
[1780727641365,114.33,60991.06,100.6,-0.04458,0.00011,0.73397]
[1780727642370,114.33,60998.15,100.6,-0.04385,0.0001,0.72433]
[1780727643377,114.34,60999.8,100.6,-0.04369,0.0001,0.72215]
[1780727644384,114.34,61002.27,100.6,-0.04344,0.0001,0.71884]
[1780727645038,114.34,61002.27,100.6,-0.04344,0.0001,0.71884]
[1780727645391,114.35,61005.01,100.6,-0.04316,0.0001,0.71519]
[1780727650426,114.37,61004.31,100.6,-0.04327,0.0001,0.7166]
[1780727651433,114.38,61000.53,100.6,-0.04366,0.0001,0.72186]
[1780727652063,114.38,61000.53,100.6,-0.04366,0.0001,0.72186]
[1780727652065,114.38,61000.53,100.6,-0.04366,0.0001,0.72186]
[1780727652105,114.38,61000.53,100.6,-0.04366,0.0001,0.72186]
[1780727652440,114.38,60999.29,100.6,-0.04379,0.0001,0.72356]
[1780727656468,114.38,60995.4,100.6,-0.0442,0.0001,0.72892]
[1780727657303,114.38,60995.4,100.6,-0.0442,0.0001,0.72892]
[1780727657364,114.38,60995.4,100.6,-0.0442,0.0001,0.72892]
[1780727657475,114.38,60993.71,100.6,-0.04438,0.00011,0.73125]
[1780727660496,114.38,60988.91,100.6,-0.04488,0.00011,0.73791]
[1780727662512,114.38,60994.75,100.6,-0.04427,0.0001,0.72982]
[1780727665533,114.38,60990.35,100.6,-0.04473,0.00011,0.73591]
[1780727666540,114.38,60987.36,100.6,-0.04505,0.00011,0.74007]
[1780727667547,114.38,60989.9,100.6,-0.04478,0.00011,0.73653]
[1780727668555,114.38,60986.02,100.6,-0.04519,0.00011,0.74194]
[1780727669562,114.38,60982.41,100.6,-0.04558,0.00011,0.74699]
[1780727671583,114.38,60982.93,100.6,-0.04459,0.00011,0.72965]
[1780727672585,114.38,60980.03,100.6,-0.0449,0.00011,0.73368]
[1780727674609,114.38,60974.71,100.6,-0.04547,0.00011,0.74111]
[1780727675609,114.38,60977.49,100.6,-0.04517,0.00011,0.73722]
[1780727676616,114.38,60975.38,100.6,-0.04539,0.00011,0.74017]
[1780727677623,114.38,60972.85,100.6,-0.04567,0.00011,0.74371]
[1780727678630,114.38,60971.14,100.6,-0.04585,0.00011,0.74612]
[1780727679637,114.38,60967.32,100.6,-0.04627,0.00011,0.7515]
[1780727684672,114.38,60968.25,100.6,-0.04617,0.00011,0.75019]
[1780727689707,114.38,60969.32,100.6,-0.04605,0.00011,0.74868]
[1780727692728,114.38,60966.16,100.6,-0.0464,0.00011,0.75314]
[1780727696757,114.38,60963.43,100.6,-0.0467,0.00011,0.75701]
[1780727697763,114.38,60957.55,100.6,-0.04735,0.00011,0.76539]
[1780727698771,114.38,60953.58,100.6,-0.04779,0.00011,0.77108]
[1780727701803,114.38,60968.05,100.6,-0.04619,0.00011,0.75047]
[1780727703790,114.38,60966.68,100.6,-0.04634,0.00011,0.75241]
[1780727703817,114.38,60963.91,100.6,-0.04664,0.00011,0.75633]
[1780727704825,114.38,60966.5,100.6,-0.04636,0.00011,0.75269]
[1780727705831,114.38,60972.87,100.6,-0.04567,0.00011,0.74374]
[1780727706838,114.38,60965.58,100.6,-0.04647,0.00011,0.75406]
[1780727707845,114.38,60962.36,100.6,-0.04682,0.00011,0.75866]
[1780727709860,114.39,60960.11,100.6,-0.04707,0.00011,0.76189]
[1780727710866,114.39,60952.86,100.6,-0.04788,0.00011,0.77229]
[1780727711873,114.39,60957.8,100.6,-0.04733,0.00011,0.7652]
[1780727712844,114.39,60957.8,100.6,-0.04733,0.00011,0.7652]
[1780727713094,114.39,60960.27,100.6,-0.04706,0.00011,0.76168]
[1780727713599,114.39,60960.27,100.6,-0.04706,0.00011,0.76168]
[1780727714003,114.39,60960.27,100.6,-0.04706,0.00011,0.76168]
[1780727714224,114.39,60982.36,100.6,-0.04466,0.00011,0.73062]
[1780727714899,114.39,60984.72,100.6,-0.04442,0.00011,0.72741]
[1780727716231,114.39,60984.72,100.6,-0.04442,0.00011,0.72741]
[1780727715906,114.39,60986.36,100.6,-0.04425,0.00011,0.72521]
[1780727716684,114.39,60986.36,100.6,-0.04425,0.00011,0.72521]
[1780727717920,114.4,60991.09,100.6,-0.04376,0.0001,0.71885]
[1780727718726,114.4,60991.09,100.6,-0.04376,0.0001,0.71885]
[1780727718927,114.41,60999.17,100.6,-0.04293,0.0001,0.7079]
[1780727719934,114.41,61000.86,100.6,-0.04277,0.0001,0.70571]
[1780727720620,114.41,61000.86,100.6,-0.04277,0.0001,0.70571]
[1780727722955,114.43,60997.69,100.6,-0.04311,0.0001,0.71033]
[1780727723962,114.43,60995.62,100.6,-0.04334,0.0001,0.71324]
[1780727726985,114.45,61002.77,100.6,-0.04262,0.0001,0.7038]
[1780727729029,114.46,61003.01,100.6,-0.0426,0.0001,0.70358]
[1780727729145,114.46,61003.01,100.6,-0.0426,0.0001,0.70358]
[1780727729246,114.46,61013.44,100.6,-0.04156,0.0001,0.68968]
[1780727729622,114.46,61013.44,100.6,-0.04156,0.0001,0.68968]
[1780727730009,114.47,61026.0,100.6,-0.04032,0.0001,0.67316]
[1780727730756,114.47,61026.0,100.6,-0.04032,0.0001,0.67316]
[1780727731013,114.47,61027.22,100.6,-0.03932,0.0001,0.65566]
[1780727733027,114.47,61019.24,100.6,-0.0401,0.0001,0.66605]
[1780727734034,114.47,61017.31,100.6,-0.04029,0.0001,0.66858]
[1780727735041,114.47,61012.61,100.6,-0.04075,0.0001,0.67477]
[1780727736053,114.47,61007.86,100.6,-0.04122,0.0001,0.68106]
[1780727737058,114.47,60996.92,100.6,-0.04233,0.0001,0.6957]
[1780727738065,114.47,61005.51,100.6,-0.04146,0.0001,0.68418]
[1780727739075,114.47,61012.88,100.6,-0.04072,0.0001,0.67441]
[1780727743119,114.47,61022.1,100.6,-0.03982,0.0001,0.66231]
[1780727744126,114.47,61027.5,100.6,-0.0393,0.0001,0.6553]
[1780727746706,114.47,61027.5,100.6,-0.0393,0.0001,0.6553]
[1780727746745,114.47,61027.5,100.6,-0.0393,0.0001,0.6553]
[1780727747147,114.47,61037.0,100.6,-0.03839,9e-05,0.64308]
[1780727747673,114.47,61037.0,100.6,-0.03839,9e-05,0.64308]
[1780727749768,114.47,61034.46,100.6,-0.03864,9e-05,0.64644]
[1780727751547,114.49,61036.12,100.6,-0.0385,9e-05,0.64452]
[1780727757218,114.49,61033.77,100.6,-0.03873,0.0001,0.64764]
[1780727757490,114.49,61033.77,100.6,-0.03873,0.0001,0.64764]
[1780727757579,114.49,61033.77,100.6,-0.03873,0.0001,0.64764]
[1780727758225,114.49,61022.8,100.6,-0.03978,0.0001,0.66182]
[1780727760239,114.5,61025.17,100.6,-0.03957,0.0001,0.65895]
[1780727762253,114.52,61027.82,100.6,-0.03933,0.0001,0.65573]
[1780727762908,114.52,61027.82,100.6,-0.03933,0.0001,0.65573]
[1780727763266,114.52,61037.44,100.6,-0.03842,9e-05,0.64346]
[1780727764273,114.52,61042.66,100.6,-0.03793,9e-05,0.63681]
[1780727765280,114.52,61046.94,100.6,-0.03753,9e-05,0.6314]
[1780727767388,114.52,61047.69,100.6,-0.03746,9e-05,0.63045]
[1780727768302,114.52,61046.87,100.6,-0.03754,9e-05,0.63149]
[1780727769785,114.52,61047.19,100.6,-0.03751,9e-05,0.63108]
[1780727770316,114.52,61062.9,100.6,-0.03608,9e-05,0.61149]
[1780727774345,114.52,61072.42,100.6,-0.03523,9e-05,0.59982]
[1780727775352,114.52,61068.37,100.6,-0.03559,9e-05,0.60476]
[1780727776360,114.52,61061.75,100.6,-0.03618,9e-05,0.61291]
[1780727777367,114.52,61057.46,100.6,-0.03657,9e-05,0.61822]
[1780727778374,114.52,61046.65,100.6,-0.03756,9e-05,0.63176]
[1780727779381,114.52,61045.03,100.6,-0.03771,9e-05,0.63381]
[1780727780391,114.52,61051.95,100.6,-0.03707,9e-05,0.6251]
[1780727780711,114.52,61051.95,100.6,-0.03707,9e-05,0.6251]
[1780727781397,114.52,61066.7,100.6,-0.03574,9e-05,0.60681]
[1780727782404,114.52,61070.66,100.6,-0.03539,9e-05,0.60196]
[1780727784422,114.52,61084.78,100.6,-0.03416,9e-05,0.5849]
[1780727786436,114.52,61093.16,100.6,-0.03345,8e-05,0.57494]
[1780727789209,114.52,61094.21,100.6,-0.03336,8e-05,0.5737]
[1780727789241,114.52,61094.21,100.6,-0.03336,8e-05,0.5737]
[1780727789305,114.52,61095.48,100.6,-0.03325,8e-05,0.57221]
[1780727789666,114.52,61104.53,100.6,-0.0325,8e-05,0.56162]
[1780727790464,114.52,61097.71,100.6,-0.03307,8e-05,0.56958]
[1780727791471,114.52,61103.03,100.6,-0.03183,8e-05,0.54874]
[1780727794492,114.52,61100.79,100.6,-0.03202,8e-05,0.55131]
[1780727795500,114.52,61098.79,100.6,-0.03218,8e-05,0.55362]
[1780727797382,114.52,61080.94,100.6,-0.03367,9e-05,0.57452]
[1780727797514,114.52,61076.22,100.6,-0.03407,9e-05,0.58014]
[1780727798521,114.52,61083.75,100.6,-0.03343,8e-05,0.5712]
[1780727799528,114.52,61087.71,100.6,-0.0331,8e-05,0.56653]
[1780727801542,114.52,61091.06,100.6,-0.03282,8e-05,0.56261]
[1780727802549,114.52,61096.53,100.6,-0.03236,8e-05,0.55624]
[1780727804563,114.52,61098.53,100.6,-0.0322,8e-05,0.55392]
[1780727805570,114.52,61100.42,100.6,-0.03205,8e-05,0.55174]
[1780727807584,114.52,61107.65,100.6,-0.03146,8e-05,0.54345]
[1780727808591,114.52,61102.63,100.6,-0.03187,8e-05,0.5492]
[1780727809599,114.52,61099.25,100.6,-0.03214,8e-05,0.55309]
[1780727810605,114.52,61103.72,100.6,-0.03178,8e-05,0.54795]
[1780727815640,114.52,61104.09,100.6,-0.03175,8e-05,0.54752]
[1780727816647,114.52,61100.5,100.6,-0.03204,8e-05,0.55165]
[1780727818661,114.52,61093.96,100.6,-0.03258,8e-05,0.55922]
[1780727819668,114.52,61090.55,100.6,-0.03286,8e-05,0.5632]
[1780727821685,114.52,61098.51,100.6,-0.0322,8e-05,0.55395]
[1780727822689,114.52,61101.49,100.6,-0.03196,8e-05,0.55051]
[1780727827724,114.52,61105.5,100.6,-0.03163,8e-05,0.54591]
[1780727831752,114.52,61111.28,100.6,-0.03117,8e-05,0.53932]
[1780727832759,114.52,61113.92,100.6,-0.03096,8e-05,0.53633]
[1780727833673,114.52,61113.92,100.6,-0.03096,8e-05,0.53633]
[1780727833766,114.52,61115.68,100.6,-0.03082,8e-05,0.53435]
[1780727834773,114.52,61111.07,100.6,-0.03118,8e-05,0.53956]
[1780727835780,114.52,61113.16,100.6,-0.03102,8e-05,0.53719]
[1780727836787,114.52,61118.29,100.6,-0.03061,8e-05,0.53141]
[1780727838801,114.52,61128.06,100.6,-0.02985,8e-05,0.52053]
[1780727839768,114.52,61128.06,100.6,-0.02985,8e-05,0.52053]
[1780727839811,114.52,61131.18,100.6,-0.02961,8e-05,0.51709]
[1780727841373,114.52,61131.18,100.6,-0.02961,8e-05,0.51709]
[1780727840818,114.52,61134.51,100.6,-0.02936,8e-05,0.51343]
[1780727844846,114.52,61136.2,100.6,-0.02923,8e-05,0.51159]
[1780727846860,114.52,61146.47,100.6,-0.02846,7e-05,0.50046]
[1780727847867,114.52,61151.52,100.6,-0.02809,7e-05,0.49506]
[1780727848874,114.52,61153.77,100.6,-0.02793,7e-05,0.49266]
[1780727850888,114.52,61146.25,100.6,-0.02848,7e-05,0.5007]
[1780727851895,114.52,61131.23,100.6,-0.02885,8e-05,0.50296]
[1780727852902,114.52,61115.9,100.6,-0.03003,8e-05,0.51977]
[1780727853910,114.52,61111.46,100.6,-0.03037,8e-05,0.52471]
[1780727854917,114.52,61113.37,100.6,-0.03022,8e-05,0.52258]
[1780727855923,114.52,61121.67,100.6,-0.02958,8e-05,0.5134]
[1780727856931,114.52,61125.63,100.6,-0.02928,8e-05,0.50905]
[1780727857938,114.52,61136.38,100.6,-0.02846,7e-05,0.4974]
[1780727860959,114.52,61138.09,100.6,-0.02834,7e-05,0.49557]
[1780727861966,114.52,61140.45,100.6,-0.02816,7e-05,0.49304]
[1780727862973,114.52,61153.19,100.6,-0.02724,7e-05,0.47958]
[1780727863980,114.52,61156.72,100.6,-0.02698,7e-05,0.47589]
[1780727865595,114.52,61156.25,100.6,-0.02702,7e-05,0.47638]
[1780727867001,114.52,61152.34,100.6,-0.0273,7e-05,0.48047]
[1780727869024,114.52,61145.9,100.6,-0.02776,7e-05,0.48725]
[1780727870948,114.52,61146.3,100.6,-0.02773,7e-05,0.48683]
[1780727871034,114.52,61143.12,100.6,-0.02797,7e-05,0.4902]
[1780727872048,114.52,61143.12,100.6,-0.02797,7e-05,0.4902]
[1780727872109,114.52,61138.23,100.6,-0.02833,7e-05,0.49542]
[1780727873286,114.52,61138.23,100.6,-0.02833,7e-05,0.49542]
[1780727873633,114.52,61137.23,100.6,-0.0284,7e-05,0.49649]
[1780727874056,114.52,61144.98,100.6,-0.02783,7e-05,0.48822]
[1780727875936,114.52,61145.09,100.6,-0.02782,7e-05,0.48811]
[1780727876070,114.52,61139.84,100.6,-0.02821,7e-05,0.4937]
[1780727877077,114.52,61137.06,100.6,-0.02841,7e-05,0.49667]
[1780727878827,114.52,61136.88,100.6,-0.02843,7e-05,0.49687]
[1780727878868,114.52,61136.88,100.6,-0.02843,7e-05,0.49687]
[1780727879091,114.52,61126.69,100.6,-0.02919,8e-05,0.5079]
[1780727881105,114.52,61119.33,100.6,-0.02976,8e-05,0.51597]
[1780727882112,114.52,61114.9,100.6,-0.0301,8e-05,0.52088]
[1780727883520,114.52,61109.47,100.6,-0.03053,8e-05,0.52694]
[1780727885283,114.52,61108.45,100.6,-0.03061,8e-05,0.52808]
[1780727885385,114.52,61100.65,100.6,-0.03123,8e-05,0.53689]
[1780727887336,114.52,61099.99,100.6,-0.03129,8e-05,0.53764]
[1780727887436,114.52,61099.64,100.6,-0.03131,8e-05,0.53804]
[1780727888155,114.52,61097.87,100.6,-0.03146,8e-05,0.54005]
[1780727889162,114.52,61095.41,100.6,-0.03166,8e-05,0.54286]
[1780727890171,114.52,61078.06,100.6,-0.0331,8e-05,0.56298]
[1780727891179,114.52,61089.99,100.6,-0.0321,8e-05,0.54909]
[1780727892186,114.52,61095.1,100.6,-0.03168,8e-05,0.54322]
[1780727893193,114.52,61100.74,100.6,-0.03123,8e-05,0.53679]
[1780727893777,114.52,61100.74,100.6,-0.03123,8e-05,0.53679]
[1780727894200,114.52,61108.13,100.6,-0.03064,8e-05,0.52844]
[1780727895207,114.52,61110.11,100.6,-0.03048,8e-05,0.52622]
[1780727896214,114.52,61113.24,100.6,-0.03023,8e-05,0.52273]
[1780727897274,114.52,61113.24,100.6,-0.03023,8e-05,0.52273]
[1780727902256,114.52,61119.3,100.6,-0.02976,8e-05,0.51601]
[1780727907292,114.52,61119.63,100.6,-0.02974,8e-05,0.51564]
[1780727910313,114.52,61117.23,100.6,-0.02992,8e-05,0.5183]
[1780727911320,114.52,61116.7,100.6,-0.02919,8e-05,0.50465]
[1780727912327,114.52,61107.87,100.6,-0.02987,8e-05,0.51435]
[1780727913335,114.52,61088.76,100.6,-0.0314,8e-05,0.5358]
[1780727914341,114.52,61086.23,100.6,-0.0316,8e-05,0.53869]
[1780727915494,114.52,61086.23,100.6,-0.0316,8e-05,0.53869]
[1780727915350,114.52,61076.24,100.6,-0.03243,8e-05,0.5502]
[1780727916358,114.52,61086.52,100.6,-0.03158,8e-05,0.53836]
[1780727916721,114.52,61086.52,100.6,-0.03158,8e-05,0.53836]
[1780727917365,114.52,61087.27,100.6,-0.03152,8e-05,0.5375]
[1780727918372,114.52,61083.54,100.6,-0.03182,8e-05,0.54177]
[1780727919243,114.52,61083.54,100.6,-0.03182,8e-05,0.54177]
[1780727920350,114.52,61082.42,100.6,-0.03191,8e-05,0.54306]
[1780727920386,114.52,61064.86,100.6,-0.03339,9e-05,0.56352]
[1780727921393,114.52,61061.83,100.6,-0.03365,9e-05,0.56711]
[1780727922400,114.52,61045.22,100.6,-0.03511,9e-05,0.58705]
[1780727923340,114.52,61045.22,100.6,-0.03511,9e-05,0.58705]
[1780727923407,114.52,61040.19,100.6,-0.03556,9e-05,0.59318]
[1780727923626,114.52,61040.19,100.6,-0.03556,9e-05,0.59318]
[1780727924417,114.52,61017.4,100.6,-0.03766,9e-05,0.62153]
[1780727928446,114.52,61023.76,100.6,-0.03707,9e-05,0.61353]
[1780727931322,114.52,61024.44,100.6,-0.037,9e-05,0.61268]
[1780727931469,114.52,61028.15,100.6,-0.03666,9e-05,0.60805]
[1780727932474,114.52,61030.21,100.6,-0.03647,9e-05,0.60549]
[1780727933481,114.52,61028.24,100.6,-0.03665,9e-05,0.60794]
[1780727934493,114.52,61023.74,100.6,-0.03707,9e-05,0.61356]
[1780727935309,114.52,61023.74,100.6,-0.03707,9e-05,0.61356]
[1780727935502,114.52,61020.42,100.6,-0.03738,9e-05,0.61773]
[1780727935945,114.52,61020.42,100.6,-0.03738,9e-05,0.61773]
[1780727936460,114.52,61020.42,100.6,-0.03738,9e-05,0.61773]
[1780727936501,114.52,61020.42,100.6,-0.03738,9e-05,0.61773]
[1780727936526,114.52,61016.87,100.6,-0.03771,9e-05,0.6222]
[1780727936969,114.52,61016.87,100.6,-0.03771,9e-05,0.6222]
[1780727937519,114.52,61015.96,100.6,-0.0378,9e-05,0.62336]
[1780727939452,114.52,61015.79,100.6,-0.03782,9e-05,0.62357]
[1780727939537,114.52,61014.83,100.6,-0.03791,0.0001,0.62479]
[1780727940544,114.52,61017.27,100.6,-0.03768,9e-05,0.6217]
[1780727941551,114.52,61022.45,100.6,-0.03719,9e-05,0.61517]
[1780727941787,114.52,61022.45,100.6,-0.03719,9e-05,0.61517]
[1780727942347,114.52,61022.45,100.6,-0.03719,9e-05,0.61517]
[1780727942354,114.52,61022.45,100.6,-0.03719,9e-05,0.61517]
[1780727942558,114.52,61026.48,100.6,-0.03681,9e-05,0.61013]
[1780727943561,114.52,61026.48,100.6,-0.03681,9e-05,0.61013]
[1780727943565,114.52,61030.56,100.6,-0.03644,9e-05,0.60505]
[1780727946444,114.52,61031.89,100.6,-0.03631,9e-05,0.6034]
[1780727946587,114.52,61036.29,100.6,-0.03591,9e-05,0.59797]
[1780727947818,114.52,61036.89,100.6,-0.03586,9e-05,0.59723]
[1780727948601,114.52,61036.05,100.6,-0.03593,9e-05,0.59827]
[1780727949608,114.52,61034.05,100.6,-0.03612,9e-05,0.60073]
[1780727950621,114.52,61031.95,100.6,-0.03631,9e-05,0.60333]
[1780727952407,114.52,61034.36,100.6,-0.03609,9e-05,0.60035]
[1780727953636,114.52,61031.99,100.6,-0.03631,9e-05,0.60328]
[1780727957351,114.52,61031.42,100.6,-0.03636,9e-05,0.60399]
[1780727957387,114.52,61034.42,100.6,-0.03608,9e-05,0.60028]
[1780727960045,114.52,61027.15,100.6,-0.03675,9e-05,0.60929]
[1780727960685,114.52,61021.28,100.6,-0.0373,9e-05,0.61664]
[1780727961692,114.52,61019.5,100.6,-0.03747,9e-05,0.61888]
[1780727963708,114.52,61003.08,100.6,-0.03904,0.0001,0.63982]
[1780727965591,114.52,61003.08,100.6,-0.03904,0.0001,0.63982]
[1780727965594,114.52,60997.36,100.6,-0.0396,0.0001,0.64722]
[1780727965722,114.52,61000.06,100.6,-0.03933,0.0001,0.64372]
[1780727966729,114.52,61001.81,100.6,-0.03916,0.0001,0.64146]
[1780727971560,114.52,60999.7,100.6,-0.03845,0.0001,0.62805]
[1780727974785,114.52,60994.72,100.6,-0.03894,0.0001,0.63444]
[1780727976585,114.52,60991.32,100.6,-0.03927,0.0001,0.63882]
[1780727979846,114.52,60991.27,100.6,-0.03928,0.0001,0.63889]
[1780727979869,114.52,60991.27,100.6,-0.03928,0.0001,0.63889]
[1780727980193,114.52,60988.78,100.6,-0.03952,0.0001,0.64212]
[1780727981153,114.52,60988.78,100.6,-0.03952,0.0001,0.64212]
[1780727981160,114.52,60988.78,100.6,-0.03952,0.0001,0.64212]
[1780727981349,114.52,60988.78,100.6,-0.03952,0.0001,0.64212]
[1780727981428,114.52,60966.83,100.6,-0.04175,0.0001,0.67104]
[1780727982363,114.53,60961.37,100.6,-0.04232,0.0001,0.67847]
[1780727982843,114.53,60963.46,100.6,-0.04211,0.0001,0.67577]
[1780727986384,114.55,60977.36,100.6,-0.04071,0.0001,0.65758]
[1780727987559,114.56,60984.33,100.6,-0.04001,0.0001,0.64853]
[1780727987674,114.56,60984.33,100.6,-0.04001,0.0001,0.64853]
[1780727987880,114.56,60985.0,100.6,-0.03995,0.0001,0.64776]
[1780727993923,114.56,60985.46,100.6,-0.03991,0.0001,0.64716]
[1780727995937,114.56,60980.73,100.6,-0.04038,0.0001,0.65335]
[1780727997951,114.56,60979.02,100.6,-0.04056,0.0001,0.6556]
[1780728000973,114.56,60981.21,100.6,-0.04033,0.0001,0.65272]
[1780728001979,114.56,60983.62,100.6,-0.04009,0.0001,0.64956]
[1780728002988,114.56,60985.68,100.6,-0.03989,0.0001,0.64687]
[1780728003996,114.56,60984.2,100.6,-0.04003,0.0001,0.6488]
[1780728005006,114.56,60980.63,100.6,-0.04039,0.0001,0.65348]
[1780728009035,114.56,60973.41,100.6,-0.04113,0.0001,0.66301]
[1780728010043,114.56,60968.55,100.6,-0.04163,0.0001,0.66947]
[1780728012061,114.56,60964.6,100.6,-0.04203,0.0001,0.67476]
[1780728014337,114.56,60963.08,100.6,-0.04219,0.0001,0.6768]
[1780728015988,114.56,60963.09,100.6,-0.04219,0.0001,0.67679]
[1780728016089,114.56,60962.87,100.6,-0.04222,0.0001,0.67708]
[1780728019831,114.58,60961.95,100.6,-0.04234,0.0001,0.67863]
[1780728020117,114.59,60965.41,100.6,-0.04198,0.0001,0.67409]
[1780728022131,114.59,60966.93,100.6,-0.04183,0.0001,0.67205]
[1780728026098,114.59,60968.12,100.6,-0.0417,0.0001,0.67046]
[1780728027166,114.59,60985.8,100.6,-0.03991,0.0001,0.64713]
[1780728028616,114.59,60985.8,100.6,-0.03991,0.0001,0.64713]
[1780728028692,114.59,60993.75,100.6,-0.03912,0.0001,0.63681]
[1780728029030,114.59,60993.75,100.6,-0.03912,0.0001,0.63681]
[1780728030188,114.59,60997.02,100.6,-0.0388,0.0001,0.6326]
[1780728031262,114.59,60997.02,100.6,-0.0388,0.0001,0.6326]
[1780728031364,114.59,60998.1,100.6,-0.03778,0.0001,0.6151]
[1780728032367,114.59,60998.1,100.6,-0.03778,0.0001,0.6151]
[1780728034217,114.59,60996.26,100.6,-0.03795,0.0001,0.61743]
[1780728034816,114.59,60996.26,100.6,-0.03795,0.0001,0.61743]
[1780728040258,114.59,60997.32,100.6,-0.03785,0.0001,0.61608]
[1780728045292,114.59,60995.81,100.6,-0.038,0.0001,0.618]
[1780728046300,114.59,60998.48,100.6,-0.03774,0.0001,0.61462]
[1780728048307,114.59,60997.52,100.6,-0.03783,0.0001,0.61583]
[1780728049962,114.59,60997.17,100.6,-0.03787,0.0001,0.61628]
[1780728050329,114.59,60992.57,100.6,-0.03831,0.0001,0.62212]
[1780728051336,114.59,60996.5,100.6,-0.03794,0.0001,0.61723]
[1780728053353,114.61,60990.42,100.6,-0.03854,0.0001,0.62517]
[1780728054370,114.61,60981.67,100.6,-0.03941,0.0001,0.63654]
[1780728055375,114.62,60978.03,100.6,-0.03978,0.0001,0.64137]
[1780728056382,114.62,60980.06,100.6,-0.03959,0.0001,0.63883]
[1780728061418,114.65,60980.33,100.6,-0.0396,0.0001,0.63899]
[1780728062425,114.66,60984.01,100.6,-0.03924,0.0001,0.63433]
[1780728063432,114.66,60987.01,100.6,-0.03895,0.0001,0.63056]
[1780728065367,114.67,60987.35,100.6,-0.03893,0.0001,0.63023]
[1780728065374,114.67,60987.35,100.6,-0.03893,0.0001,0.63023]
[1780728065407,114.67,60987.35,100.6,-0.03893,0.0001,0.63023]
[1780728065446,114.68,60994.79,100.6,-0.03821,0.0001,0.62081]
[1780728066453,114.68,60997.01,100.6,-0.03799,0.0001,0.61799]
[1780728067460,114.68,61004.67,100.6,-0.03726,9e-05,0.60833]
[1780728068467,114.68,61009.62,100.6,-0.0368,9e-05,0.60214]
[1780728069474,114.68,61006.23,100.6,-0.03711,9e-05,0.60637]
[1780728070481,114.68,60997.68,100.6,-0.03793,0.0001,0.61714]
[1780728071488,114.68,60989.46,100.6,-0.03873,0.0001,0.62762]
[1780728073501,114.68,60987.15,100.6,-0.03895,0.0001,0.63059]
[1780728076525,114.68,60984.19,100.6,-0.03925,0.0001,0.6344]
[1780728077531,114.68,60979.27,100.6,-0.03974,0.0001,0.64078]
[1780728081559,114.68,60975.03,100.6,-0.04016,0.0001,0.64631]
[1780728081765,114.68,60975.03,100.6,-0.04016,0.0001,0.64631]
[1780728081769,114.68,60975.03,100.6,-0.04016,0.0001,0.64631]
[1780728082566,114.68,60973.33,100.6,-0.04033,0.0001,0.64853]
[1780728085588,114.69,60978.52,100.6,-0.03983,0.0001,0.64206]
[1780728087602,114.71,60975.29,100.6,-0.04017,0.0001,0.64648]
[1780728088609,114.71,60970.84,100.6,-0.04063,0.0001,0.65242]
[1780728090672,114.72,60969.61,100.6,-0.04077,0.0001,0.65414]
[1780728090803,114.72,60969.61,100.6,-0.04077,0.0001,0.65414]
[1780728090643,114.72,60967.83,100.6,-0.04096,0.0001,0.65659]
[1780728090818,114.72,60967.83,100.6,-0.04096,0.0001,0.65659]
[1780728090824,114.72,60967.83,100.6,-0.04096,0.0001,0.65659]
[1780728091257,114.72,60967.83,100.6,-0.04096,0.0001,0.65659]
[1780728091722,114.72,60967.83,100.6,-0.04096,0.0001,0.65659]
[1780728091729,114.73,60960.1,100.6,-0.04079,0.0001,0.65023]
[1780728092642,114.74,60957.31,100.6,-0.04109,0.0001,0.65402]
[1780728094656,114.75,60954.77,100.6,-0.04137,0.0001,0.65759]
[1780728097677,114.77,60952.88,100.6,-0.04159,0.0001,0.66041]
[1780728098684,114.77,60958.68,100.6,-0.04099,0.0001,0.65282]
[1780728098953,114.77,60958.68,100.6,-0.04099,0.0001,0.65282]
[1780728099691,114.78,60964.44,100.6,-0.04041,0.0001,0.64534]
[1780728100698,114.78,60967.88,100.6,-0.04006,0.0001,0.64084]
[1780728102784,114.78,60976.07,100.6,-0.03924,0.0001,0.63021]
[1780728102784,114.78,60976.07,100.6,-0.03924,0.0001,0.63021]
[1780728103719,114.78,60979.58,100.6,-0.0389,0.0001,0.62579]
[1780728104373,114.78,60979.58,100.6,-0.0389,0.0001,0.62579]
[1780728104726,114.79,60981.47,100.6,-0.03872,0.0001,0.62347]
[1780728106740,114.8,60976.59,100.6,-0.03922,0.0001,0.62994]
[1780728107747,114.81,60974.49,100.6,-0.03944,0.0001,0.63276]
[1780728108753,114.81,60977.47,100.6,-0.03915,0.0001,0.62901]
[1780728109564,114.81,60977.47,100.6,-0.03915,0.0001,0.62901]
[1780728109761,114.82,60980.19,100.6,-0.03889,0.0001,0.62562]
[1780728110768,114.83,60976.34,100.6,-0.03928,0.0001,0.63067]
[1780728111775,114.83,60974.7,100.6,-0.03945,0.0001,0.63289]
[1780728112793,114.84,60972.81,100.6,-0.03964,0.0001,0.63544]
[1780728112795,114.84,60972.81,100.6,-0.03964,0.0001,0.63544]
[1780728114557,114.84,60971.41,100.6,-0.03979,0.0001,0.63736]
[1780728114796,114.84,60967.58,100.6,-0.04018,0.0001,0.64235]
[1780728115803,114.86,60963.42,100.6,-0.04062,0.0001,0.648]
[1780728117817,114.87,60960.71,100.6,-0.04091,0.0001,0.65177]
[1780728119831,114.88,60957.85,100.6,-0.04122,0.0001,0.65576]
[1780728121845,114.88,60957.85,100.6,-0.04122,0.0001,0.65576]
[1780728121089,114.88,60954.56,100.6,-0.04157,0.0001,0.66012]
[1780728121975,114.88,60962.89,100.6,-0.0407,0.0001,0.64911]
[1780728123195,114.89,60967.92,100.6,-0.0402,0.0001,0.64262]
[1780728125834,114.89,60973.87,100.6,-0.0396,0.0001,0.63488]
[1780728125837,114.89,60973.87,100.6,-0.0396,0.0001,0.63488]
[1780728125892,114.89,60980.29,100.6,-0.03896,0.0001,0.6266]
[1780728127434,114.89,60980.29,100.6,-0.03896,0.0001,0.6266]
[1780728127436,114.89,60980.29,100.6,-0.03896,0.0001,0.6266]
[1780728127439,114.89,60980.29,100.6,-0.03896,0.0001,0.6266]
[1780728127905,114.89,60974.93,100.6,-0.03949,0.0001,0.6335]
[1780728129762,114.89,60974.93,100.6,-0.03949,0.0001,0.6335]
[1780728129809,114.9,60970.74,100.6,-0.03993,0.0001,0.63914]
[1780728130926,114.9,60963.18,100.6,-0.0407,0.0001,0.64903]
[1780728131933,114.9,60957.9,100.6,-0.04124,0.0001,0.656]
[1780728132940,114.9,60956.34,100.6,-0.0414,0.0001,0.65807]
[1780728134958,114.9,60954.31,100.6,-0.04162,0.0001,0.66077]
[1780728135965,114.9,60950.55,100.6,-0.04201,0.00011,0.66578]
[1780728141000,114.9,60949.38,100.6,-0.04213,0.00011,0.66735]
[1780728144021,114.9,60953.49,100.6,-0.0417,0.0001,0.66186]
[1780728145699,114.9,60950.67,100.6,-0.042,0.00011,0.66562]
[1780728146619,114.9,60950.67,100.6,-0.042,0.00011,0.66562]
[1780728146729,114.9,60949.6,100.6,-0.04211,0.00011,0.66705]
[1780728148209,114.9,60932.97,100.6,-0.0439,0.00011,0.68968]
[1780728149056,114.91,60930.23,100.6,-0.04421,0.00011,0.69354]
[1780728150600,114.92,60927.01,100.6,-0.04458,0.00011,0.69817]
[1780728151278,114.92,60927.01,100.6,-0.04458,0.00011,0.69817]
[1780728151598,114.93,60925.49,100.6,-0.04373,0.00011,0.68305]
[1780728152077,114.93,60923.9,100.6,-0.04391,0.00011,0.68523]
[1780728153192,114.93,60923.9,100.6,-0.04391,0.00011,0.68523]
[1780728153606,114.94,60918.41,100.6,-0.04452,0.00011,0.69292]
[1780728155608,114.95,60915.93,100.6,-0.04481,0.00011,0.69654]
[1780728156105,114.95,60912.7,100.6,-0.04517,0.00011,0.70102]
[1780728158545,114.96,60910.66,100.6,-0.04542,0.00011,0.70411]
[1780728159126,114.96,60908.73,100.6,-0.04564,0.00011,0.7068]
[1780728161725,114.97,60909.46,100.6,-0.04557,0.00011,0.70586]
[1780728161797,114.98,60910.45,100.6,-0.04547,0.00011,0.70464]
[1780728162147,114.98,60913.71,100.6,-0.0451,0.00011,0.70011]
[1780728163154,114.98,60917.86,100.6,-0.04464,0.00011,0.69436]
[1780728164471,114.98,60917.86,100.6,-0.04464,0.00011,0.69436]
[1780728164572,114.98,60920.25,100.6,-0.04437,0.00011,0.69107]
[1780728166175,114.98,60927.66,100.6,-0.04357,0.00011,0.68102]
[1780728167182,114.99,60929.22,100.6,-0.04341,0.00011,0.679]
[1780728169259,114.99,60928.98,100.6,-0.04344,0.00011,0.67943]
[1780728169353,115.0,60930.39,100.6,-0.0433,0.00011,0.67762]
[1780728170023,115.0,60930.39,100.6,-0.0433,0.00011,0.67762]
[1780728170203,115.01,60931.42,100.6,-0.04319,0.00011,0.67632]
[1780728172218,115.02,60918.05,100.6,-0.04467,0.00011,0.69482]
[1780728173808,115.02,60918.05,100.6,-0.04467,0.00011,0.69482]
[1780728178259,115.05,60919.52,100.6,-0.04456,0.00011,0.69338]
[1780728179268,115.06,60923.07,100.6,-0.04417,0.00011,0.6886]
[1780728181322,115.07,60923.76,100.6,-0.04411,0.00011,0.68785]
[1780728181363,115.07,60922.05,100.6,-0.0443,0.00011,0.6902]
[1780728182682,115.07,60922.05,100.6,-0.0443,0.00011,0.6902]
[1780728182691,115.07,60911.3,100.6,-0.04551,0.00011,0.70517]
[1780728183296,115.08,60904.7,100.6,-0.04627,0.00011,0.71451]
[1780728184013,115.08,60904.7,100.6,-0.04627,0.00011,0.71451]
[1780728187326,115.1,60900.4,100.6,-0.04678,0.00012,0.72085]
[1780728189340,115.1,60896.03,100.6,-0.0473,0.00012,0.72715]
[1780728190038,115.1,60896.03,100.6,-0.0473,0.00012,0.72715]
[1780728190347,115.11,60895.68,100.6,-0.04734,0.00012,0.72771]
[1780728191355,115.11,60890.48,100.6,-0.04795,0.00012,0.73512]
[1780728192362,115.11,60878.09,100.6,-0.04943,0.00012,0.75299]
[1780728193369,115.11,60872.52,100.6,-0.0501,0.00012,0.76111]
[1780728194377,115.11,60870.45,100.6,-0.05035,0.00012,0.76414]
[1780728195714,115.11,60870.45,100.6,-0.05035,0.00012,0.76414]
[1780728196815,115.11,60871.14,100.6,-0.05027,0.00012,0.76313]
[1780728196837,115.11,60869.14,100.6,-0.05051,0.00012,0.76606]
[1780728197743,115.11,60869.14,100.6,-0.05051,0.00012,0.76606]
[1780728197795,115.11,60869.14,100.6,-0.05051,0.00012,0.76606]
[1780728197835,115.11,60869.14,100.6,-0.05051,0.00012,0.76606]
[1780728197804,115.11,60861.75,100.6,-0.05143,0.00012,0.77696]
[1780728197933,115.11,60861.75,100.6,-0.05143,0.00012,0.77696]
[1780728198521,115.11,60861.75,100.6,-0.05143,0.00012,0.77696]
[1780728198788,115.11,60848.93,100.6,-0.05304,0.00013,0.79611]
[1780728199494,115.11,60848.93,100.6,-0.05304,0.00013,0.79611]
[1780728199594,115.11,60845.4,100.6,-0.05349,0.00013,0.80143]
[1780728201851,115.11,60839.81,100.6,-0.05421,0.00013,0.8099]
[1780728202122,115.11,60839.81,100.6,-0.05421,0.00013,0.8099]
[1780728202757,115.11,60839.81,100.6,-0.05421,0.00013,0.8099]
[1780728202802,115.11,60830.91,100.6,-0.05538,0.00013,0.8235]
[1780728203443,115.11,60818.8,100.6,-0.057,0.00014,0.84223]
[1780728204462,115.11,60818.8,100.6,-0.057,0.00014,0.84223]
[1780728204560,115.11,60815.6,100.6,-0.05743,0.00014,0.84722]
[1780728205752,115.11,60815.6,100.6,-0.05743,0.00014,0.84722]
[1780728206457,115.11,60814.67,100.6,-0.05756,0.00014,0.84868]
[1780728207474,115.11,60811.17,100.6,-0.05803,0.00014,0.85416]
[1780728208386,115.11,60811.17,100.6,-0.05803,0.00014,0.85416]
[1780728208480,115.11,60808.6,100.6,-0.05839,0.00014,0.85821]
[1780728209487,115.11,60810.24,100.6,-0.05816,0.00014,0.85562]
[1780728211501,115.11,60806.5,100.6,-0.05749,0.00014,0.84233]
[1780728213738,115.11,60806.47,100.6,-0.0575,0.00014,0.84237]
[1780728213813,115.11,60806.41,100.6,-0.05751,0.00014,0.84247]
[1780728215359,115.11,60807.71,100.6,-0.05733,0.00014,0.84044]
[1780728215364,115.11,60807.71,100.6,-0.05733,0.00014,0.84044]
[1780728215529,115.11,60815.51,100.6,-0.05627,0.00013,0.82831]
[1780728216787,115.12,60820.98,100.6,-0.05556,0.00013,0.82008]
[1780728217852,115.12,60820.98,100.6,-0.05556,0.00013,0.82008]
[1780728217871,115.12,60829.85,100.6,-0.05439,0.00013,0.80661]
[1780728218560,115.12,60831.92,100.6,-0.05412,0.00013,0.80347]
[1780728219190,115.12,60831.92,100.6,-0.05412,0.00013,0.80347]
[1780728219567,115.12,60828.7,100.6,-0.05455,0.00013,0.80837]
[1780728220574,115.13,60825.1,100.6,-0.05503,0.00013,0.81397]
[1780728221581,115.14,60818.74,100.6,-0.05588,0.00013,0.82386]
[1780728222588,115.14,60814.84,100.6,-0.05642,0.00013,0.82999]
[1780728223615,115.15,60812.07,100.6,-0.0568,0.00014,0.8344]
[1780728224610,115.15,60805.94,100.6,-0.05765,0.00014,0.84407]
[1780728225617,115.16,60795.3,100.6,-0.05913,0.00014,0.86092]
[1780728226707,115.16,60795.3,100.6,-0.05913,0.00014,0.86092]
[1780728226808,115.17,60792.45,100.6,-0.05955,0.00014,0.86565]
[1780728228642,115.18,60786.0,100.6,-0.06047,0.00014,0.87602]
[1780728229649,115.18,60782.06,100.6,-0.06104,0.00014,0.88242]
[1780728230656,115.18,60780.62,100.6,-0.06125,0.00014,0.8848]
[1780728233694,115.19,60788.0,100.6,-0.06021,0.00014,0.87316]
[1780728234205,115.19,60788.0,100.6,-0.06021,0.00014,0.87316]
[1780728234688,115.2,60791.36,100.6,-0.05974,0.00014,0.86786]
[1780728239723,115.23,60795.11,100.6,-0.05926,0.00014,0.86245]
[1780728240770,115.23,60795.11,100.6,-0.05926,0.00014,0.86245]
[1780728241737,115.24,60805.61,100.6,-0.05783,0.00014,0.84613]
[1780728242744,115.25,60807.51,100.6,-0.05757,0.00014,0.84327]
[1780728244218,115.25,60807.68,100.6,-0.05755,0.00014,0.843]
[1780728244764,115.25,60812.93,100.6,-0.05684,0.00014,0.83482]
[1780728245766,115.25,60821.69,100.6,-0.05566,0.00013,0.82128]
[1780728246773,115.25,60826.7,100.6,-0.055,0.00013,0.8136]
[1780728247781,115.25,60819.95,100.6,-0.05589,0.00013,0.82396]
[1780728248041,115.25,60819.95,100.6,-0.05589,0.00013,0.82396]
[1780728248787,115.25,60818.52,100.6,-0.05609,0.00013,0.82627]
[1780728249794,115.26,60816.12,100.6,-0.05642,0.00013,0.83009]
[1780728250801,115.26,60810.96,100.6,-0.05713,0.00014,0.83821]
[1780728251808,115.27,60803.73,100.6,-0.05813,0.00014,0.84962]
[1780728252813,115.27,60803.73,100.6,-0.05813,0.00014,0.84962]
[1780728252815,115.28,60794.77,100.6,-0.05939,0.00014,0.86386]
[1780728253678,115.28,60794.77,100.6,-0.05939,0.00014,0.86386]
[1780728253822,115.28,60791.87,100.6,-0.0598,0.00014,0.86857]
[1780728254829,115.29,60794.15,100.6,-0.05949,0.00014,0.86503]
[1780728257849,115.3,60798.08,100.6,-0.05896,0.00014,0.85908]
[1780728258374,115.3,60798.08,100.6,-0.05896,0.00014,0.85908]
[1780728258857,115.31,60798.35,100.6,-0.05894,0.00014,0.85876]
[1780728259864,115.31,60800.41,100.6,-0.05866,0.00014,0.85562]
[1780728260871,115.31,60803.45,100.6,-0.05824,0.00014,0.85084]
[1780728261880,115.31,60805.12,100.6,-0.05801,0.00014,0.84822]
[1780728262327,115.31,60805.12,100.6,-0.05801,0.00014,0.84822]
[1780728262888,115.31,60807.59,100.6,-0.05767,0.00014,0.84435]
[1780728265996,115.31,60808.81,100.6,-0.0575,0.00014,0.84245]
[1780728266915,115.32,60809.44,100.6,-0.05742,0.00014,0.84157]
[1780728268929,115.33,60812.47,100.6,-0.05703,0.00014,0.83707]
[1780728270944,115.34,60814.07,100.6,-0.05683,0.00014,0.8348]
[1780728271951,115.35,60815.19,100.6,-0.05551,0.00013,0.81407]
[1780728271991,115.35,60815.19,100.6,-0.05551,0.00013,0.81407]
[1780728272251,115.35,60815.19,100.6,-0.05551,0.00013,0.81407]
[1780728273054,115.35,60815.9,100.6,-0.05543,0.00013,0.81309]
[1780728274974,115.37,60817.76,100.6,-0.0552,0.00013,0.81045]
[1780728275979,115.37,60819.21,100.6,-0.05501,0.00013,0.80834]
[1780728280698,115.39,60818.26,100.6,-0.05517,0.00013,0.81011]
[1780728280733,115.4,60815.88,100.6,-0.05549,0.00013,0.81387]
[1780728282025,115.41,60817.47,100.6,-0.0553,0.00013,0.81164]
[1780728283032,115.41,60820.62,100.6,-0.05489,0.00013,0.80693]
[1780728286875,115.44,60811.47,100.6,-0.05615,0.00013,0.82139]
[1780728287861,115.44,60797.67,100.6,-0.05805,0.00014,0.84295]
[1780728288202,115.44,60797.67,100.6,-0.05805,0.00014,0.84295]
[1780728288299,115.44,60797.31,100.6,-0.05809,0.00014,0.84351]
[1780728290081,115.46,60793.31,100.6,-0.05867,0.00014,0.85]
[1780728292494,115.46,60792.79,100.6,-0.05875,0.00014,0.85093]
[1780728292595,115.47,60788.1,100.6,-0.05942,0.00014,0.85844]
[1780728293102,115.47,60784.81,100.6,-0.05989,0.00014,0.86377]
[1780728294482,115.47,60784.81,100.6,-0.05989,0.00014,0.86377]
[1780728296126,115.49,60795.46,100.6,-0.05843,0.00014,0.84727]
[1780728297318,115.49,60795.46,100.6,-0.05843,0.00014,0.84727]
[1780728297992,115.49,60795.46,100.6,-0.05843,0.00014,0.84727]
[1780728299147,115.51,60789.94,100.6,-0.05923,0.00014,0.85628]
[1780728300184,115.52,60783.24,100.6,-0.06018,0.00014,0.86701]
[1780728301999,115.52,60783.24,100.6,-0.06018,0.00014,0.86701]
[1780728302036,115.52,60776.93,100.6,-0.06109,0.00014,0.87709]
[1780728302201,115.52,60780.43,100.6,-0.0606,0.00014,0.8716]
[1780728303367,115.52,60780.43,100.6,-0.0606,0.00014,0.8716]
[1780728303765,115.53,60790.13,100.6,-0.05924,0.00014,0.85641]
[1780728304367,115.53,60790.13,100.6,-0.05924,0.00014,0.85641]
[1780728304442,115.53,60792.01,100.6,-0.05897,0.00014,0.85345]
[1780728305312,115.54,60787.57,100.6,-0.05961,0.00014,0.86057]
[1780728306811,115.54,60785.37,100.6,-0.05992,0.00014,0.86406]
[1780728307662,115.54,60785.37,100.6,-0.05992,0.00014,0.86406]
[1780728307676,115.54,60784.25,100.6,-0.06008,0.00014,0.86584]
[1780728308332,115.55,60780.43,100.6,-0.06063,0.00014,0.87203]
[1780728310659,115.55,60772.22,100.6,-0.06183,0.00015,0.8853]
[1780728312762,115.55,60771.7,100.6,-0.0619,0.00015,0.88614]
[1780728312875,115.55,60773.62,100.6,-0.06162,0.00015,0.88305]
[1780728313375,115.56,60776.37,100.6,-0.06124,0.00014,0.87874]
[1780728316399,115.57,60787.38,100.6,-0.05968,0.00014,0.86141]
[1780728317405,115.58,60792.99,100.6,-0.0589,0.00014,0.85265]
[1780728318413,115.59,60795.09,100.6,-0.05863,0.00014,0.84956]
[1780728319419,115.59,60793.59,100.6,-0.05885,0.00014,0.85203]
[1780728320640,115.59,60793.59,100.6,-0.05885,0.00014,0.85203]
[1780728320720,115.6,60795.81,100.6,-0.05855,0.00014,0.84865]
[1780728321433,115.6,60801.48,100.6,-0.05776,0.00014,0.83977]
[1780728322166,115.6,60801.48,100.6,-0.05776,0.00014,0.83977]
[1780728322171,115.6,60801.48,100.6,-0.05776,0.00014,0.83977]
[1780728322440,115.61,60813.53,100.6,-0.05613,0.00013,0.8212]
[1780728324061,115.61,60813.53,100.6,-0.05613,0.00013,0.8212]
[1780728324100,115.61,60823.16,100.6,-0.05485,0.00013,0.80646]
[1780728325024,115.61,60823.16,100.6,-0.05485,0.00013,0.80646]
[1780728325074,115.61,60823.16,100.6,-0.05485,0.00013,0.80646]
[1780728325227,115.61,60823.16,100.6,-0.05485,0.00013,0.80646]
[1780728325052,115.61,60808.84,100.6,-0.05677,0.00014,0.82844]
[1780728326472,115.61,60802.97,100.6,-0.05757,0.00014,0.83756]
[1780728327479,115.62,60800.09,100.6,-0.05798,0.00014,0.84226]
[1780728328928,115.62,60800.09,100.6,-0.05798,0.00014,0.84226]
[1780728329673,115.62,60798.96,100.6,-0.05815,0.00014,0.84414]
[1780728330621,115.63,60799.43,100.6,-0.05809,0.00014,0.84351]
[1780728330664,115.64,60805.99,100.6,-0.0572,0.00014,0.83339]
[1780728331258,115.64,60805.99,100.6,-0.0572,0.00014,0.83339]
[1780728331951,115.64,60805.99,100.6,-0.0572,0.00014,0.83339]
[1780728332009,115.64,60810.84,100.6,-0.05535,0.00013,0.80668]
[1780728334528,115.64,60806.8,100.6,-0.05589,0.00014,0.81287]
[1780728336542,115.64,60812.51,100.6,-0.05512,0.00013,0.80413]
[1780728338302,115.64,60812.92,100.6,-0.05507,0.00013,0.8035]
[1780728338565,115.64,60815.36,100.6,-0.05474,0.00013,0.79979]
[1780728339572,115.64,60817.89,100.6,-0.05441,0.00013,0.79594]
[1780728340580,115.64,60820.12,100.6,-0.05412,0.00013,0.79257]
[1780728344111,115.64,60826.11,100.6,-0.05333,0.00013,0.78354]
[1780728344608,115.64,60829.77,100.6,-0.05286,0.00013,0.77805]
[1780728345615,115.64,60822.3,100.6,-0.05383,0.00013,0.78927]
[1780728346622,115.64,60818.03,100.6,-0.05439,0.00013,0.79573]
[1780728349643,115.64,60816.66,100.6,-0.05457,0.00013,0.79781]
[1780728350651,115.64,60819.15,100.6,-0.05424,0.00013,0.79403]
[1780728351658,115.64,60824.53,100.6,-0.05354,0.00013,0.78591]
[1780728352665,115.64,60827.62,100.6,-0.05314,0.00013,0.78127]
[1780728357700,115.64,60827.24,100.6,-0.05318,0.00013,0.78184]
[1780728360721,115.64,60829.0,100.6,-0.05296,0.00013,0.77921]
[1780728361215,115.64,60829.0,100.6,-0.05296,0.00013,0.77921]
[1780728361856,115.64,60847.49,100.6,-0.05061,0.00012,0.75184]
[1780728363087,115.64,60860.1,100.6,-0.04905,0.00012,0.73352]
[1780728363742,115.64,60863.64,100.6,-0.04863,0.00012,0.72844]
[1780728365051,115.64,60867.46,100.6,-0.04817,0.00012,0.72297]
[1780728366089,115.64,60860.98,100.6,-0.04895,0.00012,0.73226]
[1780728366764,115.64,60855.59,100.6,-0.04961,0.00012,0.74004]
[1780728368107,115.64,60857.5,100.6,-0.04937,0.00012,0.73728]
[1780728368778,115.64,60864.08,100.6,-0.04857,0.00012,0.7278]
[1780728370048,115.64,60864.08,100.6,-0.04857,0.00012,0.7278]
[1780728370150,115.64,60867.09,100.6,-0.04821,0.00012,0.7235]
[1780728371039,115.64,60869.83,100.6,-0.04788,0.00012,0.71959]
[1780728372160,115.64,60861.65,100.6,-0.04887,0.00012,0.73129]
[1780728373121,115.64,60851.08,100.6,-0.05016,0.00012,0.7466]
[1780728373821,115.64,60849.05,100.6,-0.05041,0.00012,0.74956]
[1780728374828,115.64,60847.18,100.6,-0.05065,0.00012,0.75229]
[1780728376842,115.64,60845.8,100.6,-0.05082,0.00013,0.75431]
[1780728378856,115.64,60841.85,100.6,-0.05132,0.00013,0.76012]
[1780728379862,115.64,60839.75,100.6,-0.05158,0.00013,0.76322]
[1780728381296,115.64,60840.68,100.6,-0.05146,0.00013,0.76185]
[1780728383891,115.64,60844.2,100.6,-0.05102,0.00013,0.75666]
[1780728385905,115.64,60841.67,100.6,-0.05134,0.00013,0.76039]
[1780728387919,115.64,60840.26,100.6,-0.05152,0.00013,0.76247]
[1780728391947,115.64,60839.24,100.6,-0.05049,0.00013,0.74524]
[1780728396991,115.64,60839.02,100.6,-0.05052,0.00013,0.74556]
[1780728397998,115.64,60831.77,100.6,-0.05143,0.00013,0.75621]
[1780728400033,115.64,60823.64,100.6,-0.05248,0.00013,0.76827]
[1780728403834,115.64,60823.19,100.6,-0.05253,0.00013,0.76894]
[1780728404055,115.64,60824.64,100.6,-0.05235,0.00013,0.76678]
[1780728405072,115.64,60827.11,100.6,-0.05203,0.00013,0.76311]
[1780728406072,115.64,60821.65,100.6,-0.05273,0.00013,0.77123]
[1780728407079,115.64,60818.66,100.6,-0.05312,0.00013,0.77571]
[1780728412114,115.64,60821.07,100.6,-0.05281,0.00013,0.7721]
[1780728413195,115.64,60821.07,100.6,-0.05281,0.00013,0.7721]
[1780728413238,115.64,60818.71,100.6,-0.05312,0.00013,0.77563]
[1780728415135,115.64,60817.07,100.6,-0.05333,0.00013,0.77809]
[1780728416051,115.64,60817.07,100.6,-0.05333,0.00013,0.77809]
[1780728419233,115.64,60818.18,100.6,-0.05319,0.00013,0.77643]
[1780728419238,115.64,60818.18,100.6,-0.05319,0.00013,0.77643]
[1780728419656,115.64,60818.93,100.6,-0.05309,0.00013,0.7753]
[1780728420387,115.64,60819.3,100.6,-0.05304,0.00013,0.77475]
[1780728421178,115.64,60823.93,100.6,-0.05244,0.00013,0.76783]
[1780728422185,115.64,60818.36,100.6,-0.05316,0.00013,0.77616]
[1780728423198,115.64,60816.42,100.6,-0.05342,0.00013,0.77907]
[1780728424204,115.64,60827.19,100.6,-0.05202,0.00013,0.76299]
[1780728424568,115.64,60827.19,100.6,-0.05202,0.00013,0.76299]
[1780728425212,115.64,60829.97,100.6,-0.05166,0.00013,0.75887]
[1780728425384,115.64,60829.97,100.6,-0.05166,0.00013,0.75887]
[1780728426219,115.64,60820.71,100.6,-0.05286,0.00013,0.77264]
[1780728428233,115.64,60824.89,100.6,-0.05231,0.00013,0.7664]
[1780728429240,115.64,60826.65,100.6,-0.05209,0.00013,0.76379]
[1780728431500,115.64,60825.46,100.6,-0.05224,0.00013,0.76556]
[1780728432261,115.64,60835.78,100.6,-0.05092,0.00013,0.75031]
[1780728433268,115.64,60840.41,100.6,-0.05034,0.00013,0.74353]
[1780728433677,115.64,60840.41,100.6,-0.05034,0.00013,0.74353]
[1780728439115,115.64,60839.29,100.6,-0.05048,0.00013,0.74517]
[1780728439310,115.64,60829.58,100.6,-0.05171,0.00013,0.75945]
[1780728440096,115.64,60829.58,100.6,-0.05171,0.00013,0.75945]
[1780728440317,115.64,60827.08,100.6,-0.05203,0.00013,0.76315]
[1780728442331,115.64,60819.0,100.6,-0.05308,0.00013,0.7752]
[1780728443338,115.64,60822.83,100.6,-0.05258,0.00013,0.76947]
[1780728445089,115.64,60822.83,100.6,-0.05258,0.00013,0.76947]
[1780728445191,115.64,60824.87,100.6,-0.05232,0.00013,0.76643]
[1780728446316,115.64,60824.87,100.6,-0.05232,0.00013,0.76643]
[1780728449381,115.64,60826.64,100.6,-0.05209,0.00013,0.7638]
[1780728451394,115.64,60827.11,100.6,-0.05085,0.00013,0.7442]
[1780728453408,115.64,60834.04,100.6,-0.04998,0.00013,0.73407]
[1780728454415,115.64,60837.71,100.6,-0.04952,0.00012,0.72875]
[1780728456429,115.64,60842.64,100.6,-0.04891,0.00012,0.72163]
[1780728458018,115.64,60842.64,100.6,-0.04891,0.00012,0.72163]
[1780728458035,115.64,60846.49,100.6,-0.04844,0.00012,0.7161]
[1780728460457,115.64,60850.23,100.6,-0.04798,0.00012,0.71076]
[1780728461464,115.64,60853.01,100.6,-0.04765,0.00012,0.70681]
[1780728466499,115.64,60855.36,100.6,-0.04736,0.00012,0.70347]
[1780728469522,115.64,60860.41,100.6,-0.04676,0.00012,0.69635]
[1780728471536,115.64,60858.8,100.6,-0.04695,0.00012,0.69862]
[1780728473253,115.64,60870.61,100.6,-0.04556,0.00012,0.6821]
[1780728473549,115.64,60879.44,100.6,-0.04455,0.00011,0.66992]
[1780728474557,115.64,60887.14,100.6,-0.04368,0.00011,0.65941]
[1780728475564,115.64,60877.73,100.6,-0.04474,0.00011,0.67227]
[1780728476571,115.64,60874.88,100.6,-0.04507,0.00012,0.67619]
[1780728479594,115.64,60867.85,100.6,-0.04589,0.00012,0.68594]
[1780728480599,115.64,60865.01,100.6,-0.04622,0.00012,0.6899]
[1780728481528,115.64,60865.01,100.6,-0.04622,0.00012,0.6899]
[1780728481848,115.64,60880.96,100.6,-0.04437,0.00011,0.66784]
[1780728482865,115.64,60890.47,100.6,-0.0433,0.00011,0.65491]
[1780728483620,115.64,60892.32,100.6,-0.0431,0.00011,0.65241]
[1780728484627,115.64,60905.77,100.6,-0.04162,0.00011,0.63445]
[1780728485634,115.64,60913.76,100.6,-0.04077,0.00011,0.62394]
[1780728486641,115.64,60921.53,100.6,-0.03995,0.0001,0.61383]
[1780728487529,115.64,60921.53,100.6,-0.03995,0.0001,0.61383]
[1780728487648,115.64,60918.76,100.6,-0.04024,0.00011,0.61742]
[1780728489491,115.64,60917.98,100.6,-0.04032,0.00011,0.61844]
[1780728489664,115.64,60917.72,100.6,-0.04035,0.00011,0.61878]
[1780728490671,115.64,60913.08,100.6,-0.04085,0.00011,0.62493]
[1780728492088,115.64,60913.08,100.6,-0.04085,0.00011,0.62493]
[1780728492359,115.64,60913.08,100.6,-0.04085,0.00011,0.62493]
[1780728492360,115.65,60905.74,100.6,-0.04165,0.00011,0.63478]
[1780728492685,115.65,60899.52,100.6,-0.04233,0.00011,0.64305]
[1780728493692,115.65,60892.91,100.6,-0.04306,0.00011,0.65191]
[1780728494699,115.65,60890.61,100.6,-0.04331,0.00011,0.65501]
[1780728496713,115.65,60887.83,100.6,-0.04362,0.00011,0.65878]
[1780728497720,115.65,60885.4,100.6,-0.0439,0.00011,0.66208]
[1780728498746,115.65,60888.05,100.6,-0.0436,0.00011,0.65848]
[1780728499770,115.65,60911.4,100.6,-0.04104,0.00011,0.62733]
[1780728500552,115.65,60911.4,100.6,-0.04104,0.00011,0.62733]
[1780728500560,115.65,60911.4,100.6,-0.04104,0.00011,0.62733]
[1780728500765,115.65,60918.72,100.6,-0.04027,0.00011,0.61777]
[1780728503742,115.65,60919.86,100.6,-0.04015,0.0001,0.61629]
[1780728503887,115.65,60919.69,100.6,-0.04017,0.0001,0.61651]
[1780728505951,115.65,60913.88,100.6,-0.04078,0.00011,0.62408]
[1780728506814,115.65,60909.79,100.6,-0.04122,0.00011,0.62944]
[1780728507821,115.65,60908.36,100.6,-0.04137,0.00011,0.63132]
[1780728508972,115.65,60903.75,100.6,-0.04187,0.00011,0.63742]
[1780728509889,115.65,60901.71,100.6,-0.04209,0.00011,0.64013]
[1780728510438,115.65,60901.71,100.6,-0.04209,0.00011,0.64013]
[1780728510442,115.65,60901.71,100.6,-0.04209,0.00011,0.64013]
[1780728511849,115.66,60903.32,100.6,-0.04085,0.00011,0.62055]
[1780728512987,115.67,60905.57,100.6,-0.04062,0.00011,0.6177]
[1780728516003,115.68,60910.89,100.6,-0.04008,0.00011,0.61107]
[1780728517891,115.7,60914.76,100.6,-0.03969,0.0001,0.60627]
[1780728518985,115.7,60902.18,100.6,-0.04103,0.00011,0.62272]
[1780728520449,115.71,60893.23,100.6,-0.04201,0.00011,0.63463]
[1780728520912,115.71,60891.72,100.6,-0.04218,0.00011,0.63674]
[1780728523046,115.71,60887.81,100.6,-0.04262,0.00011,0.64196]
[1780728523936,115.71,60882.67,100.6,-0.04319,0.00011,0.64886]
[1780728525017,115.71,60880.45,100.6,-0.04344,0.00011,0.65186]
[1780728526012,115.71,60870.81,100.6,-0.04453,0.00011,0.66498]
[1780728526957,115.71,60863.71,100.6,-0.04535,0.00012,0.67476]
[1780728527791,115.71,60863.71,100.6,-0.04535,0.00012,0.67476]
[1780728527964,115.71,60860.97,100.6,-0.04567,0.00012,0.67856]
[1780728529076,115.71,60859.06,100.6,-0.0459,0.00012,0.68121]
[1780728532999,115.71,60861.66,100.6,-0.04559,0.00012,0.6776]
[1780728534007,115.71,60864.39,100.6,-0.04528,0.00012,0.67382]
[1780728538039,115.71,60866.14,100.6,-0.04507,0.00012,0.6714]
[1780728539051,115.71,60866.14,100.6,-0.04507,0.00012,0.6714]
[1780728541060,115.71,60875.39,100.6,-0.04401,0.00011,0.65873]
[1780728542067,115.71,60881.66,100.6,-0.0433,0.00011,0.65023]
[1780728543074,115.71,60883.56,100.6,-0.04309,0.00011,0.64766]
[1780728545088,115.71,60877.66,100.6,-0.04375,0.00011,0.65564]
[1780728546095,115.71,60874.19,100.6,-0.04415,0.00011,0.66036]
[1780728547511,115.71,60874.19,100.6,-0.04415,0.00011,0.66036]
[1780728547106,115.71,60869.18,100.6,-0.04472,0.00012,0.66722]
[1780728548413,115.71,60869.18,100.6,-0.04472,0.00012,0.66722]
[1780728548113,115.71,60855.06,100.6,-0.04637,0.00012,0.6868]
[1780728549120,115.71,60848.17,100.6,-0.04719,0.00012,0.69648]
[1780728550165,115.71,60833.98,100.6,-0.04893,0.00012,0.71671]
[1780728551172,115.71,60828.78,100.6,-0.04958,0.00013,0.72421]
[1780728552179,115.71,60834.26,100.6,-0.04889,0.00012,0.7163]
[1780728553186,115.71,60835.94,100.6,-0.04869,0.00012,0.71389]
[1780728555200,115.71,60834.18,100.6,-0.0489,0.00012,0.71642]
[1780728556207,115.71,60831.13,100.6,-0.04928,0.00012,0.72081]
[1780728558221,115.71,60829.14,100.6,-0.04953,0.00013,0.72369]
[1780728559228,115.71,60820.61,100.6,-0.05061,0.00013,0.7361]
[1780728560236,115.71,60816.01,100.6,-0.0512,0.00013,0.74285]
[1780728561244,115.71,60823.01,100.6,-0.0503,0.00013,0.73259]
[1780728562250,115.71,60826.59,100.6,-0.04985,0.00013,0.72739]
[1780728567285,115.71,60826.06,100.6,-0.04992,0.00013,0.72815]
[1780728569299,115.71,60823.85,100.6,-0.0502,0.00013,0.73137]
[1780728569506,115.71,60823.85,100.6,-0.0502,0.00013,0.73137]
[1780728570135,115.71,60823.85,100.6,-0.0502,0.00013,0.73137]
[1780728571314,115.71,60823.25,100.6,-0.04908,0.00013,0.71331]
[1780728572321,115.71,60825.5,100.6,-0.0488,0.00012,0.71007]
[1780728574334,115.71,60822.76,100.6,-0.04914,0.00013,0.71402]
[1780728575341,115.71,60821.26,100.6,-0.04933,0.00013,0.71618]
[1780728578362,115.71,60822.93,100.6,-0.04912,0.00013,0.71377]
[1780728582390,115.71,60821.53,100.6,-0.0493,0.00013,0.71579]
[1780728584896,115.71,60822.1,100.6,-0.04923,0.00013,0.71497]
[1780728586418,115.71,60819.98,100.6,-0.04949,0.00013,0.71803]
[1780728587425,115.71,60814.83,100.6,-0.05014,0.00013,0.72551]
[1780728588434,115.71,60816.69,100.6,-0.04991,0.00013,0.7228]
[1780728589452,115.71,60818.08,100.6,-0.04973,0.00013,0.72078]
[1780728590450,115.71,60813.83,100.6,-0.05027,0.00013,0.72696]
[1780728593471,115.71,60816.14,100.6,-0.04998,0.00013,0.7236]
[1780728594496,115.71,60803.0,100.6,-0.05167,0.00013,0.74286]
[1780728594733,115.71,60803.0,100.6,-0.05167,0.00013,0.74286]
[1780728595243,115.71,60803.0,100.6,-0.05167,0.00013,0.74286]
[1780728595497,115.71,60787.35,100.6,-0.05374,0.00013,0.76622]
[1780728600313,115.71,60788.17,100.6,-0.05363,0.00013,0.76498]
[1780728601539,115.71,60794.2,100.6,-0.05283,0.00013,0.75594]
[1780728602546,115.71,60797.43,100.6,-0.0524,0.00013,0.75112]
[1780728603553,115.71,60794.97,100.6,-0.05272,0.00013,0.75479]
[1780728604560,115.71,60793.16,100.6,-0.05296,0.00013,0.7575]
[1780728607085,115.71,60793.06,100.6,-0.05298,0.00013,0.75765]
[1780728607394,115.71,60794.74,100.6,-0.05275,0.00013,0.75513]
[1780728609496,115.71,60792.95,100.6,-0.05299,0.00013,0.75781]
[1780728612617,115.71,60795.23,100.6,-0.05269,0.00013,0.7544]
[1780728613580,115.71,60795.23,100.6,-0.05269,0.00013,0.7544]
[1780728617060,115.71,60789.76,100.6,-0.05342,0.00013,0.76259]
[1780728617591,115.71,60789.76,100.6,-0.05342,0.00013,0.76259]
[1780728618017,115.71,60789.76,100.6,-0.05342,0.00013,0.76259]
[1780728618047,115.71,60782.24,100.6,-0.05443,0.00014,0.77394]
[1780728619438,115.71,60777.93,100.6,-0.05502,0.00014,0.78049]
[1780728622587,115.71,60774.3,100.6,-0.05552,0.00014,0.78604]
[1780728623216,115.71,60769.3,100.6,-0.05621,0.00014,0.79371]
[1780728624519,115.71,60754.39,100.6,-0.05833,0.00014,0.81687]
[1780728624897,115.71,60764.15,100.6,-0.05694,0.00014,0.80166]
[1780728627288,115.71,60765.25,100.6,-0.05678,0.00014,0.79996]
[1780728627391,115.71,60765.51,100.6,-0.05675,0.00014,0.79956]
[1780728627781,115.71,60765.51,100.6,-0.05675,0.00014,0.79956]
[1780728627782,115.71,60765.51,100.6,-0.05675,0.00014,0.79956]
[1780728628382,115.71,60762.27,100.6,-0.0572,0.00014,0.80458]
[1780728628780,115.72,60758.16,100.6,-0.05779,0.00014,0.81108]
[1780728629787,115.73,60756.41,100.6,-0.05805,0.00014,0.81391]
[1780728631401,115.73,60756.25,100.6,-0.05679,0.00014,0.79422]
[1780728633425,115.74,60753.52,100.6,-0.0572,0.00014,0.79865]
[1780728634822,115.75,60760.33,100.6,-0.05624,0.00014,0.78823]
[1780728636347,115.76,60768.86,100.6,-0.05507,0.00014,0.77537]
[1780728636836,115.77,60772.84,100.6,-0.05454,0.00014,0.76942]
[1780728640864,115.79,60771.23,100.6,-0.05479,0.00014,0.77227]
[1780728642550,115.8,60768.38,100.6,-0.0552,0.00014,0.77671]
[1780728642878,115.8,60762.37,100.6,-0.05604,0.00014,0.78601]
[1780728643885,115.81,60759.55,100.6,-0.05645,0.00014,0.79045]
[1780728646906,115.83,60765.29,100.6,-0.05567,0.00014,0.78194]
[1780728647913,115.83,60769.35,100.6,-0.05512,0.00014,0.77584]
[1780728649927,115.85,60762.79,100.6,-0.05605,0.00014,0.78608]
[1780728650934,115.85,60760.37,100.6,-0.0564,0.00014,0.7899]
[1780728651941,115.86,60758.29,100.6,-0.0567,0.00014,0.79321]
[1780728652948,115.86,60756.35,100.6,-0.05698,0.00014,0.79631]
[1780728655614,115.88,60751.45,100.6,-0.0577,0.00014,0.80412]
[1780728655970,115.88,60746.04,100.6,-0.05849,0.00014,0.81267]
[1780728659125,115.9,60748.51,100.6,-0.05816,0.00014,0.80911]
[1780728659997,115.91,60751.41,100.6,-0.05775,0.00014,0.80469]
[1780728661245,115.91,60753.63,100.6,-0.05744,0.00014,0.80134]
[1780728662011,115.92,60748.44,100.6,-0.0582,0.00014,0.80953]
[1780728663018,115.92,60745.51,100.6,-0.05863,0.00014,0.81421]
[1780728664329,115.93,60742.89,100.6,-0.05902,0.00015,0.81843]
[1780728666043,115.94,60744.27,100.6,-0.05884,0.00015,0.81647]
[1780728669065,115.96,60735.89,100.6,-0.06009,0.00015,0.82999]
[1780728670073,115.96,60733.11,100.6,-0.06051,0.00015,0.8344]
[1780728671080,115.97,60728.37,100.6,-0.06123,0.00015,0.84216]
[1780728673101,115.98,60726.16,100.6,-0.06158,0.00015,0.84591]
[1780728674530,115.99,60721.01,100.6,-0.06237,0.00015,0.85428]
[1780728675470,115.99,60708.09,100.6,-0.06436,0.00016,0.87524]
[1780728676447,116.0,60703.95,100.6,-0.06502,0.00016,0.88212]
[1780728677132,116.0,60707.76,100.6,-0.06443,0.00016,0.87598]
[1780728678139,116.01,60703.78,100.6,-0.06507,0.00016,0.88258]
[1780728679544,116.01,60687.75,100.6,-0.06763,0.00016,0.9092]
[1780728680630,116.01,60699.38,100.6,-0.06577,0.00016,0.88991]
[1780728681243,116.02,60705.7,100.6,-0.06478,0.00016,0.8796]
[1780728682184,116.02,60708.13,100.6,-0.0644,0.00016,0.87563]
[1780728683213,116.03,60701.89,100.6,-0.0654,0.00016,0.88602]
[1780728684619,116.03,60679.64,100.6,-0.06898,0.00016,0.92303]
[1780728685231,116.03,60671.23,100.6,-0.07038,0.00017,0.93723]
[1780728686296,116.03,60671.23,100.6,-0.07038,0.00017,0.93723]
[1780728686300,116.03,60671.23,100.6,-0.07038,0.00017,0.93723]
[1780728687567,116.03,60673.08,100.6,-0.07008,0.00017,0.93417]
[1780728688284,116.03,60671.56,100.6,-0.07033,0.00017,0.93674]
[1780728690279,116.03,60681.24,100.6,-0.06873,0.00016,0.92041]
[1780728691532,116.03,60680.87,100.6,-0.06737,0.00016,0.89976]
[1780728692734,116.03,60676.33,100.6,-0.06811,0.00016,0.90734]
[1780728693289,116.03,60676.33,100.6,-0.06811,0.00016,0.90734]
[1780728693293,116.03,60676.33,100.6,-0.06811,0.00016,0.90734]
[1780728694352,116.03,60682.55,100.6,-0.0671,0.00016,0.89696]
[1780728696685,116.03,60688.59,100.6,-0.06613,0.00016,0.88701]
[1780728698803,116.04,60692.85,100.6,-0.06545,0.00016,0.88004]
[1780728699677,116.04,60691.23,100.6,-0.06572,0.00016,0.88278]
[1780728701475,116.05,60693.66,100.6,-0.06535,0.00016,0.87893]
[1780728702482,116.05,60695.77,100.6,-0.06502,0.00016,0.87554]
[1780728704496,116.06,60702.55,100.6,-0.06397,0.00016,0.86463]
[1780728705503,116.07,60709.65,100.6,-0.06287,0.00015,0.8532]
[1780728707517,116.08,60711.16,100.6,-0.06266,0.00015,0.85097]
[1780728708524,116.09,60712.77,100.6,-0.06242,0.00015,0.84848]
[1780728709532,116.09,60716.92,100.6,-0.0618,0.00015,0.84191]
[1780728710539,116.1,60720.25,100.6,-0.0613,0.00015,0.83668]
[1780728711816,116.1,60720.25,101.3,-0.0613,0.00015,0.83668]
[1780728712038,116.1,60720.25,101.3,-0.0613,0.00015,0.83668]
[1780728711828,116.1,60726.1,101.3,-0.06043,0.00015,0.82747]
[1780728712463,116.1,60726.1,101.3,-0.06043,0.00015,0.82747]
[1780728712492,116.1,60726.1,101.3,-0.06043,0.00015,0.82747]
[1780728712752,116.11,60743.48,101.3,-0.05789,0.00014,0.80026]
[1780728713593,116.11,60746.76,101.3,-0.05742,0.00014,0.79517]
[1780728714600,116.11,60748.52,101.3,-0.05717,0.00014,0.79245]
[1780728715599,116.11,60748.52,101.3,-0.05717,0.00014,0.79245]
[1780728715607,116.11,60750.68,101.3,-0.05686,0.00014,0.78911]
[1780728716387,116.11,60750.68,101.3,-0.05686,0.00014,0.78911]
[1780728717623,116.11,60756.05,101.3,-0.0561,0.00014,0.78085]
[1780728718631,116.11,60759.76,101.3,-0.05558,0.00014,0.77518]
[1780728718983,116.11,60759.76,101.3,-0.05558,0.00014,0.77518]
[1780728719510,116.11,60759.76,101.3,-0.05558,0.00014,0.77518]
[1780728720280,116.11,60759.58,101.3,-0.0556,0.00014,0.77545]
[1780728720836,116.11,60764.94,101.3,-0.05486,0.00014,0.7673]
[1780728721676,116.11,60770.63,101.3,-0.05408,0.00014,0.7587]
[1780728722495,116.11,60770.63,101.3,-0.05408,0.00014,0.7587]
[1780728722681,116.11,60784.43,101.3,-0.05221,0.00013,0.73809]
[1780728723183,116.11,60784.43,101.3,-0.05221,0.00013,0.73809]
[1780728724096,116.11,60784.59,101.3,-0.05219,0.00013,0.73785]
[1780728724871,116.11,60772.37,101.3,-0.05384,0.00014,0.75608]
[1780728725019,116.11,60772.37,101.3,-0.05384,0.00014,0.75608]
[1780728725710,116.11,60771.07,101.3,-0.05402,0.00014,0.75803]
[1780728726717,116.11,60772.75,101.3,-0.05379,0.00014,0.75551]
[1780728729894,116.11,60773.86,101.3,-0.05364,0.00014,0.75384]
[1780728729738,116.11,60766.48,101.3,-0.05465,0.00014,0.76496]
[1780728730745,116.11,60760.46,101.3,-0.05548,0.00014,0.77411]
[1780728731471,116.11,60760.46,101.3,-0.05548,0.00014,0.77411]
[1780728731752,116.11,60758.9,101.3,-0.0557,0.00014,0.77649]
[1780728733770,116.11,60760.64,101.3,-0.05546,0.00014,0.77384]
[1780728733965,116.11,60760.64,101.3,-0.05546,0.00014,0.77384]
[1780728734777,116.11,60758.13,101.3,-0.05581,0.00014,0.77767]
[1780728735786,116.11,60756.44,101.3,-0.05604,0.00014,0.78025]
[1780728737799,116.11,60765.71,101.3,-0.05475,0.00014,0.76613]
[1780728738806,116.11,60772.13,101.3,-0.05387,0.00014,0.75644]
[1780728739813,116.11,60775.78,101.3,-0.05338,0.00014,0.75096]
[1780728740820,116.11,60770.48,101.3,-0.0541,0.00014,0.75892]
[1780728741828,116.11,60772.71,101.3,-0.05379,0.00014,0.75557]
[1780728745855,116.11,60766.63,101.3,-0.05463,0.00014,0.76474]
[1780728748726,116.11,60767.54,101.3,-0.0545,0.00014,0.76336]
[1780728750891,116.11,60770.47,101.3,-0.0541,0.00014,0.75894]
[1780728750971,116.11,60770.47,101.3,-0.0541,0.00014,0.75894]
[1780728751902,116.11,60778.28,101.3,-0.05176,0.00013,0.72751]
[1780728752909,116.11,60780.14,101.3,-0.05151,0.00013,0.72477]
[1780728753672,116.11,60780.14,101.3,-0.05151,0.00013,0.72477]
[1780728753918,116.11,60783.45,101.3,-0.05108,0.00013,0.71991]
[1780728754925,116.11,60787.9,101.3,-0.05049,0.00013,0.71341]
[1780728755932,116.11,60790.98,101.3,-0.05009,0.00013,0.70894]
[1780728756015,116.11,60790.98,101.3,-0.05009,0.00013,0.70894]
[1780728756702,116.11,60790.98,101.3,-0.05009,0.00013,0.70894]
[1780728756944,116.11,60805.77,101.3,-0.04821,0.00013,0.68769]
[1780728757800,116.11,60805.77,101.3,-0.04821,0.00013,0.68769]
[1780728757950,116.11,60814.79,101.3,-0.04708,0.00012,0.67493]
[1780728759964,116.11,60812.3,101.3,-0.04739,0.00012,0.67843]
[1780728761978,116.11,60814.37,101.3,-0.04714,0.00012,0.67552]
[1780728762069,116.11,60814.37,101.3,-0.04714,0.00012,0.67552]
[1780728762985,116.11,60816.59,101.3,-0.04686,0.00012,0.6724]
[1780728763999,116.11,60818.62,101.3,-0.04661,0.00012,0.66956]
[1780728765861,116.11,60818.62,101.3,-0.04661,0.00012,0.66956]
[1780728766018,116.11,60818.62,101.3,-0.04661,0.00012,0.66956]
[1780728765950,116.11,60820.49,101.3,-0.04638,0.00012,0.66694]
[1780728766103,116.11,60825.84,101.3,-0.04574,0.00012,0.65951]
[1780728767050,116.11,60831.68,101.3,-0.04504,0.00012,0.65145]
[1780728768974,116.11,60834.94,101.3,-0.04465,0.00012,0.64698]
[1780728769449,116.11,60831.71,101.3,-0.04503,0.00012,0.65141]
[1780728770071,116.11,60839.95,101.3,-0.04406,0.00012,0.64015]
[1780728771782,116.11,60842.47,101.3,-0.04377,0.00012,0.63674]
[1780728772085,116.11,60843.98,101.3,-0.04359,0.00012,0.6347]
[1780728773092,116.11,60837.7,101.3,-0.04433,0.00012,0.64321]
[1780728774736,116.11,60834.32,101.3,-0.04472,0.00012,0.64783]
[1780728776113,116.11,60831.6,101.3,-0.04505,0.00012,0.65156]
[1780728778775,116.11,60831.55,101.3,-0.04505,0.00012,0.65163]
[1780728778860,116.11,60832.1,101.3,-0.04499,0.00012,0.65087]
[1780728779720,116.11,60832.1,101.3,-0.04499,0.00012,0.65087]
[1780728779748,116.11,60836.41,101.3,-0.04448,0.00012,0.64497]
[1780728780666,116.11,60838.02,101.3,-0.04429,0.00012,0.64278]
[1780728781153,116.11,60845.75,101.3,-0.04339,0.00012,0.63231]
[1780728782161,116.11,60849.69,101.3,-0.04294,0.00011,0.62701]
[1780728783168,116.11,60844.84,101.3,-0.04349,0.00012,0.63353]
[1780728785196,116.11,60849.44,101.3,-0.04297,0.00011,0.62735]
[1780728786673,116.11,60851.02,101.3,-0.04278,0.00011,0.62523]
[1780728788217,116.11,60847.1,101.3,-0.04323,0.00012,0.63049]
[1780728789865,116.11,60847.1,101.3,-0.04323,0.00012,0.63049]
[1780728789927,116.11,60844.73,101.3,-0.04351,0.00012,0.63368]
[1780728791238,116.11,60855.74,101.3,-0.04225,0.00011,0.61894]
[1780728792245,116.11,60861.02,101.3,-0.04166,0.00011,0.61196]
[1780728793685,116.11,60867.29,101.3,-0.04096,0.00011,0.60373]
[1780728794276,116.11,60890.55,101.3,-0.03847,0.0001,0.57386]
[1780728795893,116.11,60910.26,101.3,-0.03645,0.0001,0.54935]
[1780728796994,116.11,60910.26,101.3,-0.03645,0.0001,0.54935]
[1780728796791,116.11,60903.41,101.3,-0.03714,0.0001,0.55778]
[1780728797887,116.11,60903.41,101.3,-0.03714,0.0001,0.55778]
[1780728797981,116.11,60909.18,101.3,-0.03656,0.0001,0.55067]
[1780728798936,116.11,60923.04,101.3,-0.03519,0.0001,0.53385]
[1780728799346,116.11,60923.04,101.3,-0.03519,0.0001,0.53385]
[1780728799454,116.11,60940.47,101.3,-0.03353,9e-05,0.51321]
[1780728800829,116.11,60940.47,101.3,-0.03353,9e-05,0.51321]
[1780728801080,116.11,60937.35,101.3,-0.03382,9e-05,0.51686]
[1780728801467,116.11,60928.81,101.3,-0.03463,0.0001,0.52695]
[1780728803009,116.1,60926.27,101.3,-0.03486,0.0001,0.5298]
[1780728803151,116.1,60926.27,101.3,-0.03486,0.0001,0.5298]
[1780728803474,116.1,60915.91,101.3,-0.03587,0.0001,0.54228]
[1780728804360,116.09,60921.92,101.3,-0.03528,0.0001,0.53493]
[1780728805560,116.09,60920.27,101.3,-0.03543,0.0001,0.53682]
[1780728806373,116.08,60918.36,101.3,-0.03561,0.0001,0.53904]
[1780728807994,116.08,60918.36,101.3,-0.03561,0.0001,0.53904]
[1780728808044,116.07,60919.26,101.3,-0.03551,0.0001,0.53777]
[1780728809394,116.07,60917.19,101.3,-0.03571,0.0001,0.54027]
[1780728810401,116.07,60915.26,101.3,-0.0359,0.0001,0.54262]
[1780728812106,116.07,60915.59,101.3,-0.03482,0.0001,0.52519]
[1780728812331,116.07,60915.59,101.3,-0.03482,0.0001,0.52519]
[1780728812415,116.07,60908.02,101.3,-0.03556,0.0001,0.53428]
[1780728813686,116.07,60908.02,101.3,-0.03556,0.0001,0.53428]
[1780728813787,116.07,60914.43,101.3,-0.03493,0.0001,0.52657]
[1780728814429,116.07,60916.57,101.3,-0.03472,0.0001,0.52402]
[1780728816772,116.07,60916.6,101.3,-0.03472,0.0001,0.52398]
[1780728816870,116.07,60913.57,101.3,-0.03501,0.0001,0.5276]
[1780728817450,116.07,60910.63,101.3,-0.0353,0.0001,0.53113]
[1780728822485,116.07,60914.48,101.3,-0.03492,0.0001,0.52651]
[1780728825506,116.07,60911.12,101.3,-0.03525,0.0001,0.53054]
[1780728826513,116.07,60906.33,101.3,-0.03573,0.0001,0.53633]
[1780728827520,116.07,60904.42,101.3,-0.03592,0.0001,0.53864]
[1780728828123,116.07,60904.42,101.3,-0.03592,0.0001,0.53864]
[1780728828680,116.07,60904.42,101.3,-0.03592,0.0001,0.53864]
[1780728829362,116.07,60905.09,101.3,-0.03585,0.0001,0.53783]
[1780728830541,116.07,60908.41,101.3,-0.03552,0.0001,0.53381]
[1780728831412,116.07,60908.41,101.3,-0.03552,0.0001,0.53381]
[1780728832945,116.07,60907.08,101.3,-0.03565,0.0001,0.53542]
[1780728833620,116.07,60907.4,101.3,-0.03562,0.0001,0.53503]
[1780728836584,116.07,60901.46,101.3,-0.03621,0.0001,0.54225]
[1780728838050,116.07,60901.46,101.3,-0.03621,0.0001,0.54225]
[1780728837591,116.07,60897.92,101.3,-0.03657,0.0001,0.54658]
[1780728838598,116.07,60893.77,101.3,-0.03699,0.0001,0.55169]
[1780728839419,116.07,60893.77,101.3,-0.03699,0.0001,0.55169]
[1780728839605,116.07,60888.33,101.3,-0.03755,0.0001,0.55844]
[1780728840927,116.07,60888.33,101.3,-0.03755,0.0001,0.55844]
[1780728841858,116.07,60887.41,101.3,-0.03764,0.0001,0.55959]
[1780728841889,116.07,60896.08,101.3,-0.03675,0.0001,0.54884]
[1780728842527,116.07,60896.08,101.3,-0.03675,0.0001,0.54884]
[1780728842626,116.07,60898.66,101.3,-0.03649,0.0001,0.54567]
[1780728844640,116.07,60895.91,101.3,-0.03677,0.0001,0.54905]
[1780728845650,116.07,60884.72,101.3,-0.03792,0.0001,0.56295]
[1780728846835,116.07,60884.72,101.3,-0.03792,0.0001,0.56295]
[1780728846936,116.07,60873.35,101.3,-0.03912,0.00011,0.57732]
[1780728847664,116.07,60858.32,101.3,-0.04076,0.00011,0.59669]
[1780728848905,116.07,60858.32,101.3,-0.04076,0.00011,0.59669]
[1780728849006,116.07,60849.68,101.3,-0.04172,0.00011,0.60803]
[1780728849678,116.07,60846.29,101.3,-0.0421,0.00011,0.61251]
[1780728850506,116.07,60846.29,101.3,-0.0421,0.00011,0.61251]
[1780728850685,116.07,60842.73,101.3,-0.04251,0.00011,0.61725]
[1780728851693,116.07,60840.24,101.3,-0.0428,0.00012,0.62057]
[1780728852703,116.07,60834.62,101.3,-0.04345,0.00012,0.62812]
[1780728853708,116.07,60829.83,101.3,-0.04401,0.00012,0.6346]
[1780728854985,116.07,60831.53,101.3,-0.04381,0.00012,0.6323]
[1780728860756,116.07,60823.57,101.3,-0.04475,0.00012,0.64314]
[1780728861186,116.07,60823.57,101.3,-0.04475,0.00012,0.64314]
[1780728861204,116.07,60823.57,101.3,-0.04475,0.00012,0.64314]
[1780728861209,116.07,60823.57,101.3,-0.04475,0.00012,0.64314]
[1780728861874,116.07,60819.34,101.3,-0.04526,0.00012,0.64895]
[1780728867076,116.07,60818.6,101.3,-0.04534,0.00012,0.64997]
[1780728867805,116.07,60821.72,101.3,-0.04497,0.00012,0.64568]
[1780728868818,116.07,60823.34,101.3,-0.04478,0.00012,0.64346]
[1780728869946,116.07,60823.34,101.3,-0.04478,0.00012,0.64346]
[1780728870052,116.07,60811.79,101.3,-0.04617,0.00012,0.65941]
[1780728870828,116.07,60805.36,101.3,-0.04696,0.00012,0.66841]
[1780728871835,116.07,60812.9,101.3,-0.04481,0.00012,0.63888]
[1780728872842,116.07,60809.97,101.3,-0.04517,0.00012,0.6429]
[1780728874857,116.07,60808.62,101.3,-0.04533,0.00012,0.64476]
[1780728875864,116.07,60799.55,101.3,-0.04644,0.00012,0.65735]
[1780728876871,116.07,60796.3,101.3,-0.04685,0.00012,0.6619]
[1780728877322,116.07,60796.3,101.3,-0.04685,0.00012,0.6619]
[1780728877968,116.07,60795.85,101.3,-0.0469,0.00012,0.66253]
[1780728878885,116.07,60799.95,101.3,-0.04639,0.00012,0.65679]
[1780728879892,116.07,60801.31,101.3,-0.04623,0.00012,0.6549]
[1780728882030,116.07,60806.53,101.3,-0.04558,0.00012,0.64765]
[1780728882914,116.07,60809.91,101.3,-0.04517,0.00012,0.64298]
[1780728887949,116.07,60802.78,101.3,-0.04604,0.00012,0.65285]
[1780728888957,116.07,60799.19,101.3,-0.04649,0.00012,0.65785]
[1780728889964,116.07,60797.36,101.3,-0.04672,0.00012,0.66041]
[1780728891978,116.07,60795.0,101.3,-0.04701,0.00013,0.66373]
[1780728895013,116.07,60793.69,101.3,-0.04717,0.00013,0.66557]
[1780728897031,116.07,60799.5,101.3,-0.04645,0.00012,0.65742]
[1780728898037,116.07,60803.55,101.3,-0.04595,0.00012,0.65178]
[1780728899044,116.07,60804.92,101.3,-0.04578,0.00012,0.64988]
[1780728901063,116.07,60802.44,101.3,-0.04609,0.00012,0.65332]
[1780728902071,116.07,60788.57,101.3,-0.04782,0.00013,0.6728]
[1780728903078,116.07,60786.79,101.3,-0.04805,0.00013,0.67533]
[1780728906099,116.07,60785.43,101.3,-0.04822,0.00013,0.67726]
[1780728907106,116.07,60781.88,101.3,-0.04867,0.00013,0.68233]
[1780728909120,116.07,60780.15,101.3,-0.0489,0.00013,0.68481]
[1780728910127,116.07,60787.26,101.3,-0.04799,0.00013,0.67466]
[1780728912258,116.07,60773.49,101.3,-0.04976,0.00013,0.6944]
[1780728913149,116.07,60770.62,101.3,-0.05014,0.00013,0.69856]
[1780728915839,116.07,60770.78,101.3,-0.05012,0.00013,0.69833]
[1780728917246,116.07,60774.62,101.3,-0.04962,0.00013,0.69277]
[1780728917979,116.07,60774.62,101.3,-0.04962,0.00013,0.69277]
[1780728918184,116.07,60772.98,101.3,-0.04983,0.00013,0.69514]
[1780728919191,116.07,60774.47,101.3,-0.04964,0.00013,0.69298]
[1780728921208,116.07,60764.72,101.3,-0.05092,0.00013,0.70716]
[1780728922280,116.07,60762.88,101.3,-0.05117,0.00013,0.70986]
[1780728922283,116.07,60762.88,101.3,-0.05117,0.00013,0.70986]
[1780728922978,116.07,60762.88,101.3,-0.05117,0.00013,0.70986]
[1780728923221,116.07,60755.24,101.3,-0.0522,0.00014,0.72115]
[1780728924229,116.07,60753.73,101.3,-0.05241,0.00014,0.7234]
[1780728925235,116.07,60746.86,101.3,-0.05336,0.00014,0.73366]
[1780728927249,116.07,60748.54,101.3,-0.05312,0.00014,0.73113]
[1780728929263,116.07,60746.06,101.3,-0.05347,0.00014,0.73484]
[1780728930270,116.07,60747.67,101.3,-0.05324,0.00014,0.73242]
[1780728931277,116.07,60751.16,101.3,-0.05143,0.00014,0.70709]
[1780728932283,116.07,60755.13,101.3,-0.0509,0.00013,0.7013]
[1780728933291,116.08,60764.35,101.3,-0.04967,0.00013,0.68794]
[1780728934396,116.08,60764.35,101.3,-0.04967,0.00013,0.68794]
[1780728934437,116.08,60764.35,101.3,-0.04967,0.00013,0.68794]
[1780728934550,116.08,60767.06,101.3,-0.04932,0.00013,0.68409]
[1780728936182,116.08,60763.56,101.3,-0.04978,0.00013,0.68914]
[1780728936303,116.08,60763.56,101.3,-0.04978,0.00013,0.68914]
[1780728937165,116.08,60756.52,101.3,-0.05072,0.00013,0.69942]
[1780728937556,116.08,60751.51,101.3,-0.0514,0.00014,0.70676]
[1780728941287,116.09,60752.88,101.3,-0.05123,0.00014,0.70489]
[1780728942591,116.09,60759.45,101.3,-0.05035,0.00013,0.69533]
[1780728943305,116.09,60759.45,101.3,-0.05035,0.00013,0.69533]
[1780728943364,116.1,60765.2,101.3,-0.04959,0.00013,0.68705]
[1780728944371,116.1,60767.95,101.3,-0.04923,0.00013,0.68308]
[1780728947678,116.1,60782.32,101.3,-0.04738,0.00013,0.66261]
[1780728948629,116.1,60775.83,101.3,-0.04821,0.00013,0.67181]
[1780728949410,116.1,60771.45,101.3,-0.04877,0.00013,0.67806]
[1780728951429,116.1,60773.88,101.3,-0.04846,0.00013,0.67459]
[1780728954712,116.1,60772.59,101.3,-0.04863,0.00013,0.67643]
[1780728954720,116.1,60776.08,101.3,-0.04818,0.00013,0.67145]
[1780728958478,116.1,60777.97,101.3,-0.04793,0.00013,0.66877]
[1780728961043,116.1,60778.45,101.3,-0.04787,0.00013,0.66808]
[1780728961145,116.1,60785.07,101.3,-0.04703,0.00013,0.65874]
[1780728962198,116.1,60793.83,101.3,-0.04594,0.00012,0.6465]
[1780728962506,116.1,60795.19,101.3,-0.04577,0.00012,0.64461]
[1780728965198,116.1,60804.89,101.3,-0.04459,0.00012,0.63126]
[1780728965527,116.1,60812.56,101.3,-0.04367,0.00012,0.62083]
[1780728966867,116.1,60812.56,101.3,-0.04367,0.00012,0.62083]
[1780728966909,116.1,60812.81,101.3,-0.04364,0.00012,0.62049]
[1780728967543,116.1,60808.6,101.3,-0.04414,0.00012,0.6262]
[1780728970574,116.1,60809.61,101.3,-0.04402,0.00012,0.62483]
[1780728970575,116.1,60809.61,101.3,-0.04402,0.00012,0.62483]
[1780728970591,116.1,60809.61,101.3,-0.04402,0.00012,0.62483]
[1780728970607,116.1,60820.33,101.3,-0.04275,0.00012,0.61038]
[1780728972491,116.1,60820.99,101.3,-0.04267,0.00012,0.6095]
[1780728977069,116.1,60816.7,101.3,-0.04318,0.00012,0.61525]
[1780728979624,116.1,60808.45,101.3,-0.04416,0.00012,0.62641]
[1780728983653,116.1,60806.98,101.3,-0.04433,0.00012,0.62841]
[1780728984660,116.1,60801.03,101.3,-0.04505,0.00012,0.63655]
[1780728987284,116.1,60800.29,101.3,-0.04514,0.00012,0.63757]
[1780728986674,116.1,60798.43,101.3,-0.04537,0.00012,0.64013]
[1780728987977,116.1,60798.43,101.3,-0.04537,0.00012,0.64013]
[1780728989037,116.1,60798.27,101.3,-0.04539,0.00012,0.64035]
[1780728989082,116.1,60798.27,101.3,-0.04539,0.00012,0.64035]
[1780728989132,116.1,60798.27,101.3,-0.04539,0.00012,0.64035]
[1780728989980,116.1,60799.47,101.3,-0.04524,0.00012,0.6387]
[1780728990081,116.1,60782.12,101.3,-0.0474,0.00013,0.66289]
[1780728990421,116.1,60782.12,101.3,-0.0474,0.00013,0.66289]
[1780728990476,116.1,60782.12,101.3,-0.0474,0.00013,0.66289]
[1780728990703,116.1,60775.67,101.3,-0.04823,0.00013,0.67204]
[1780728991710,116.1,60771.15,101.3,-0.04751,0.00013,0.65878]
[1780728992717,116.1,60768.68,101.3,-0.04783,0.00013,0.66227]
[1780728994146,116.1,60765.23,101.3,-0.04828,0.00013,0.66718]
[1780728994731,116.1,60763.3,101.3,-0.04853,0.00013,0.66993]
[1780728995738,116.1,60764.72,101.3,-0.04834,0.00013,0.6679]
[1780728997007,116.1,60755.44,101.3,-0.04956,0.00013,0.68122]
[1780728999936,116.1,60760.74,101.3,-0.04886,0.00013,0.67359]
[1780729001786,116.1,60763.82,101.3,-0.04846,0.00013,0.66919]
[1780729002793,116.1,60765.86,101.3,-0.0482,0.00013,0.66628]
[1780729003800,116.1,60767.18,101.3,-0.04802,0.00013,0.6644]
[1780729005814,116.1,60763.52,101.3,-0.0485,0.00013,0.66962]
[1780729007248,116.1,60761.96,101.3,-0.0487,0.00013,0.67185]
[1780729010849,116.1,60760.56,101.3,-0.04889,0.00013,0.67385]
[1780729012251,116.1,60760.56,101.3,-0.04889,0.00013,0.67385]
[1780729012863,116.1,60765.66,101.3,-0.04822,0.00013,0.66657]
[1780729013870,116.1,60768.54,101.3,-0.04785,0.00013,0.66247]
[1780729017898,116.1,60766.79,101.3,-0.04807,0.00013,0.66496]
[1780729020295,116.1,60767.2,101.3,-0.04802,0.00013,0.66437]
[1780729020326,116.1,60766.45,101.3,-0.04812,0.00013,0.66544]
[1780729020920,116.1,60770.54,101.3,-0.04759,0.00013,0.65964]
[1780729021926,116.1,60777.35,101.3,-0.04672,0.00013,0.65006]
[1780729022933,116.1,60782.55,101.3,-0.04607,0.00013,0.6428]
[1780729023535,116.1,60782.55,101.3,-0.04607,0.00013,0.6428]
[1780729023940,116.1,60786.94,101.3,-0.04552,0.00012,0.63671]
[1780729024947,116.1,60789.38,101.3,-0.04522,0.00012,0.63334]
[1780729026355,116.1,60791.33,101.3,-0.04498,0.00012,0.63066]
[1780729026962,116.1,60789.05,101.3,-0.04526,0.00012,0.6338]
[1780729028149,116.1,60789.05,101.3,-0.04526,0.00012,0.6338]
[1780729028231,116.1,60784.28,101.3,-0.04585,0.00012,0.64039]
[1780729029601,116.1,60783.35,101.3,-0.04597,0.00012,0.64169]
[1780729030331,116.1,60783.35,101.3,-0.04597,0.00012,0.64169]
[1780729031997,116.1,60785.76,101.3,-0.04567,0.00012,0.63834]
[1780729033266,116.1,60774.21,101.3,-0.04712,0.00013,0.65446]
[1780729034083,116.1,60759.51,101.3,-0.04902,0.00013,0.67536]
[1780729036143,116.1,60758.7,101.3,-0.04913,0.00013,0.67652]
[1780729036245,116.1,60760.16,101.3,-0.04894,0.00013,0.67442]
[1780729037257,116.1,60757.77,101.3,-0.04925,0.00013,0.67786]
[1780729038270,116.1,60755.27,101.3,-0.04958,0.00013,0.68146]
[1780729039053,116.1,60739.61,101.3,-0.0517,0.00014,0.70431]
[1780729040313,116.1,60729.18,101.3,-0.05314,0.00014,0.71979]
[1780729041067,116.1,60731.24,101.3,-0.05286,0.00014,0.71672]
[1780729044088,116.1,60729.54,101.3,-0.05309,0.00014,0.71925]
[1780729044515,116.1,60729.54,101.3,-0.05309,0.00014,0.71925]
[1780729045095,116.1,60728.54,101.3,-0.05323,0.00014,0.72075]
[1780729048333,116.1,60728.85,101.3,-0.05319,0.00014,0.72028]
[1780729049123,116.1,60720.25,101.3,-0.05441,0.00014,0.73321]
[1780729051137,116.1,60719.5,101.3,-0.05312,0.00014,0.71368]
[1780729054158,116.1,60717.98,101.3,-0.05333,0.00014,0.71595]
[1780729055857,116.1,60718.48,101.3,-0.05326,0.00014,0.7152]
[1780729056205,116.1,60716.91,101.3,-0.05349,0.00014,0.71755]
[1780729057297,116.1,60713.26,101.3,-0.05401,0.00014,0.72304]
[1780729057759,116.1,60713.26,101.3,-0.05401,0.00014,0.72304]
[1780729058197,116.1,60703.31,101.3,-0.05545,0.00015,0.73812]
[1780729059204,116.1,60701.04,101.3,-0.05578,0.00015,0.74159]
[1780729060211,116.1,60704.25,101.3,-0.05531,0.00015,0.73669]
[1780729060500,116.1,60704.25,101.3,-0.05531,0.00015,0.73669]
[1780729061218,116.1,60705.59,101.3,-0.05511,0.00015,0.73465]
[1780729062225,116.1,60708.78,101.3,-0.05465,0.00014,0.7298]
[1780729062429,116.1,60708.78,101.3,-0.05465,0.00014,0.7298]
[1780729063232,116.1,60706.37,101.3,-0.055,0.00015,0.73346]
[1780729068433,116.1,60706.58,101.3,-0.05497,0.00015,0.73314]
[1780729069274,116.1,60707.92,101.3,-0.05478,0.00014,0.73111]
[1780729070281,116.1,60713.17,101.3,-0.05402,0.00014,0.72317]
[1780729072295,116.1,60714.65,101.3,-0.05381,0.00014,0.72095]
[1780729073309,116.1,60719.45,101.3,-0.05313,0.00014,0.71375]
[1780729074453,116.1,60727.95,101.3,-0.05194,0.00014,0.70112]
[1780729074863,116.1,60727.95,101.3,-0.05194,0.00014,0.70112]
[1780729075319,116.1,60729.96,101.3,-0.05166,0.00014,0.69816]
[1780729076462,116.1,60724.62,101.3,-0.0524,0.00014,0.70605]
[1780729077342,116.1,60723.28,101.3,-0.05259,0.00014,0.70804]
[1780729078350,116.1,60726.73,101.3,-0.0521,0.00014,0.70293]
[1780729081469,116.1,60727.31,101.3,-0.05202,0.00014,0.70207]
[1780729083385,116.1,60733.16,101.3,-0.05122,0.00014,0.69345]
[1780729084392,116.1,60726.16,101.3,-0.05218,0.00014,0.70377]
[1780729087413,116.1,60718.38,101.3,-0.05328,0.00014,0.71535]
[1780729088420,116.1,60713.63,101.3,-0.05395,0.00014,0.72248]
[1780729091441,116.1,60718.79,101.3,-0.05322,0.00014,0.71474]
[1780729096014,116.1,60719.5,101.3,-0.05312,0.00014,0.71368]
[1780729096248,116.1,60719.5,101.3,-0.05312,0.00014,0.71368]
[1780729096476,116.1,60727.92,101.3,-0.05194,0.00014,0.70117]
[1780729098492,116.1,60734.1,101.3,-0.05109,0.00014,0.69207]
[1780729099498,116.1,60736.12,101.3,-0.05081,0.00014,0.68912]
[1780729102519,116.1,60734.61,101.3,-0.05102,0.00014,0.69132]
[1780729103527,116.1,60729.65,101.3,-0.0517,0.00014,0.69861]
[1780729104534,116.1,60723.71,101.3,-0.05253,0.00014,0.70741]
[1780729106748,116.1,60723.93,101.3,-0.0525,0.00014,0.70708]
[1780729106757,116.1,60723.93,101.3,-0.0525,0.00014,0.70708]
[1780729106780,116.1,60723.93,101.3,-0.0525,0.00014,0.70708]
[1780729106816,116.1,60725.86,101.3,-0.05223,0.00014,0.70422]
[1780729107555,116.1,60730.84,101.3,-0.05154,0.00014,0.69686]
[1780729111583,116.1,60731.31,101.3,-0.05009,0.00014,0.67576]
[1780729113597,116.1,60732.62,101.3,-0.04991,0.00014,0.67386]
[1780729118518,116.1,60727.39,101.3,-0.05063,0.00014,0.68146]
[1780729118520,116.1,60727.39,101.3,-0.05063,0.00014,0.68146]
[1780729118729,116.1,60727.39,101.3,-0.05063,0.00014,0.68146]
[1780729118827,116.1,60723.18,101.3,-0.05121,0.00014,0.68762]
[1780729124674,116.1,60722.57,101.3,-0.05129,0.00014,0.68852]
[1780729126688,116.1,60719.86,101.3,-0.05167,0.00014,0.6925]
[1780729130559,116.1,60720.82,101.3,-0.05153,0.00014,0.69109]
[1780729130576,116.1,60720.82,101.3,-0.05153,0.00014,0.69109]
[1780729130591,116.1,60720.82,101.3,-0.05153,0.00014,0.69109]
[1780729130718,116.1,60728.65,101.3,-0.05045,0.00014,0.67962]
[1780729132735,116.1,60729.98,101.3,-0.05027,0.00014,0.67769]
[1780729137768,116.1,60731.11,101.3,-0.05012,0.00014,0.67605]
[1780729140797,116.1,60732.63,101.3,-0.04991,0.00014,0.67384]
[1780729141802,116.1,60734.85,101.3,-0.04961,0.00013,0.67063]
[1780729147311,116.1,60735.9,101.3,-0.04947,0.00013,0.66911]
[1780729147318,116.1,60735.9,101.3,-0.04947,0.00013,0.66911]
[1780729147413,116.1,60740.28,101.3,-0.04888,0.00013,0.66282]
[1780729148381,116.1,60740.28,101.3,-0.04888,0.00013,0.66282]
[1780729148482,116.1,60752.83,101.3,-0.04723,0.00013,0.64498]
[1780729148910,116.1,60752.83,101.3,-0.04723,0.00013,0.64498]
[1780729149537,116.1,60752.83,101.3,-0.04723,0.00013,0.64498]
[1780729149011,116.1,60754.09,101.3,-0.04707,0.00013,0.6432]
[1780729149871,116.1,60751.25,101.3,-0.04744,0.00013,0.64721]
[1780729150878,116.1,60753.51,101.3,-0.04714,0.00013,0.64402]
[1780729151885,116.1,60754.94,101.3,-0.04696,0.00013,0.64201]
[1780729152617,116.1,60754.94,101.3,-0.04696,0.00013,0.64201]
[1780729152892,116.1,60754.47,101.3,-0.04702,0.00013,0.64267]
[1780729154906,116.1,60748.84,101.3,-0.04775,0.00013,0.65062]
[1780729155912,116.1,60741.0,101.3,-0.04879,0.00013,0.66178]
[1780729158500,116.1,60742.03,101.3,-0.04865,0.00013,0.66031]
[1780729159292,116.1,60742.01,101.3,-0.04865,0.00013,0.66034]
[1780729159381,116.1,60737.54,101.3,-0.04925,0.00013,0.66675]
[1780729159941,116.1,60734.48,101.3,-0.04966,0.00014,0.67117]
[1780729160948,116.1,60737.59,101.3,-0.04924,0.00013,0.66668]
[1780729165983,116.1,60739.11,101.3,-0.04904,0.00013,0.66449]
[1780729167997,116.1,60740.4,101.3,-0.04887,0.00013,0.66264]
[1780729171018,116.1,60739.81,101.3,-0.04758,0.00013,0.64329]
[1780729176053,116.1,60742.53,101.3,-0.04722,0.00013,0.63945]
[1780729177586,116.1,60744.78,101.3,-0.04693,0.00013,0.63628]
[1780729178067,116.1,60747.18,101.3,-0.04662,0.00013,0.63292]
[1780729179442,116.1,60747.18,101.3,-0.04662,0.00013,0.63292]
[1780729179544,116.1,60747.68,101.3,-0.04655,0.00013,0.63222]
[1780729180234,116.1,60747.68,101.3,-0.04655,0.00013,0.63222]
[1780729180335,116.1,60748.65,101.3,-0.04643,0.00013,0.63086]
[1780729180781,116.1,60748.65,101.3,-0.04643,0.00013,0.63086]
[1780729181088,116.1,60748.07,101.3,-0.0465,0.00013,0.63167]
[1780729186122,116.1,60748.87,101.3,-0.0464,0.00013,0.63056]
[1780729191158,116.1,60750.73,101.3,-0.04616,0.00013,0.62796]
[1780729192473,116.1,60755.51,101.3,-0.04555,0.00013,0.62133]
[1780729193171,116.1,60758.89,101.3,-0.04512,0.00013,0.61667]
[1780729196586,116.1,60763.98,101.3,-0.04448,0.00012,0.60969]
[1780729197326,116.1,60765.4,101.3,-0.04431,0.00012,0.60775]
[1780729198443,116.1,60766.67,101.3,-0.04415,0.00012,0.60602]
[1780729199215,116.1,60759.46,101.3,-0.04505,0.00013,0.61588]
[1780729200468,116.1,60762.86,101.3,-0.04462,0.00012,0.61122]
[1780729201273,116.1,60762.86,101.3,-0.04462,0.00012,0.61122]
[1780729201370,116.1,60764.92,101.3,-0.04437,0.00012,0.60841]
[1780729202236,116.1,60772.9,101.3,-0.04338,0.00012,0.59759]
[1780729203243,116.1,60771.6,101.3,-0.04354,0.00012,0.59934]
[1780729204255,116.1,60764.15,101.3,-0.04446,0.00012,0.60946]
[1780729205257,116.1,60755.49,101.3,-0.04555,0.00013,0.62136]
[1780729206264,116.1,60758.17,101.3,-0.04521,0.00013,0.61766]
[1780729207271,116.1,60761.94,101.3,-0.04474,0.00013,0.61248]
[1780729209285,116.1,60760.47,101.3,-0.04492,0.00013,0.6145]
[1780729212306,116.1,60756.1,101.3,-0.04547,0.00013,0.62052]
[1780729213313,116.1,60750.25,101.3,-0.04622,0.00013,0.62863]
[1780729214320,116.1,60742.83,101.3,-0.04718,0.00013,0.63903]
[1780729215327,116.1,60744.76,101.3,-0.04693,0.00013,0.63631]
[1780729217341,116.1,60741.52,101.3,-0.04735,0.00013,0.64087]
[1780729218349,116.1,60740.15,101.3,-0.04753,0.00013,0.64281]
[1780729219357,116.1,60743.29,101.3,-0.04712,0.00013,0.63838]
[1780729221370,116.1,60745.67,101.3,-0.04681,0.00013,0.63503]
[1780729224391,116.1,60747.54,101.3,-0.04657,0.00013,0.63242]
[1780729225398,116.1,60746.08,101.3,-0.04676,0.00013,0.63446]
[1780729230434,116.1,60744.25,101.3,-0.047,0.00013,0.63703]
[1780729231440,116.1,60744.45,101.3,-0.04561,0.00013,0.61669]
[1780729232447,116.1,60738.07,101.3,-0.04644,0.00013,0.62556]
[1780729234461,116.1,60736.29,101.3,-0.04667,0.00013,0.62805]
[1780729235468,116.1,60734.03,101.3,-0.04696,0.00013,0.63122]
[1780729236475,116.1,60731.68,101.3,-0.04727,0.00013,0.63453]
[1780729237093,116.1,60731.68,101.3,-0.04727,0.00013,0.63453]
[1780729237482,116.1,60730.14,101.3,-0.04748,0.00013,0.6367]
[1780729238489,116.1,60728.64,101.3,-0.04768,0.00013,0.63882]
[1780729239496,116.1,60734.41,101.3,-0.04691,0.00013,0.63069]
[1780729241514,116.1,60733.1,101.3,-0.04709,0.00013,0.63253]
[1780729242518,116.1,60737.98,101.3,-0.04645,0.00013,0.62569]
[1780729243525,116.1,60730.28,101.3,-0.04746,0.00013,0.6365]
[1780729244532,116.1,60729.01,101.3,-0.04763,0.00013,0.6383]
[1780729245539,116.1,60726.31,101.3,-0.04799,0.00013,0.64213]
[1780729250574,116.1,60725.64,101.3,-0.04808,0.00013,0.64308]
[1780729251581,116.1,60724.04,101.3,-0.04829,0.00013,0.64536]
[1780729252588,116.1,60719.65,101.3,-0.04888,0.00014,0.65163]
[1780729253595,116.1,60718.23,101.3,-0.04908,0.00014,0.65367]
[1780729254602,116.1,60725.73,101.3,-0.04806,0.00013,0.64295]
[1780729255609,116.1,60728.93,101.3,-0.04764,0.00013,0.63841]
[1780729256616,116.1,60735.69,101.3,-0.04675,0.00013,0.62889]
[1780729256684,116.1,60735.69,101.3,-0.04675,0.00013,0.62889]
[1780729256690,116.1,60735.69,101.3,-0.04675,0.00013,0.62889]
[1780729257623,116.1,60740.64,101.3,-0.0461,0.00013,0.62198]
[1780729258630,116.1,60744.73,101.3,-0.04558,0.00013,0.6163]
[1780729259636,116.1,60748.55,101.3,-0.04509,0.00013,0.61104]
[1780729260644,116.1,60752.93,101.3,-0.04453,0.00013,0.60503]
[1780729264128,116.1,60736.97,101.3,-0.04658,0.00013,0.6271]
[1780729264945,116.1,60736.97,101.3,-0.04658,0.00013,0.6271]
[1780729264962,116.1,60736.97,101.3,-0.04658,0.00013,0.6271]
[1780729265161,116.1,60725.71,101.3,-0.04807,0.00013,0.64298]
[1780729266178,116.1,60718.75,101.3,-0.04901,0.00014,0.65292]
[1780729267478,116.1,60711.87,101.3,-0.04995,0.00014,0.66285]
[1780729268911,116.1,60713.21,101.3,-0.04976,0.00014,0.66091]
[1780729269770,116.1,60713.21,101.3,-0.04976,0.00014,0.66091]
[1780729269832,116.1,60715.99,101.3,-0.04938,0.00014,0.6569]
[1780729270839,116.1,60717.35,101.3,-0.0492,0.00014,0.65494]
[1780729271849,116.1,60720.89,101.3,-0.04871,0.00014,0.64986]
[1780729272856,116.1,60727.47,101.3,-0.04783,0.00013,0.64048]
[1780729274038,116.1,60723.69,101.3,-0.04834,0.00013,0.64586]
[1780729274870,116.1,60720.21,101.3,-0.04881,0.00014,0.65083]
[1780729276884,116.1,60721.65,101.3,-0.04861,0.00014,0.64877]
[1780729278475,116.1,60719.93,101.3,-0.04884,0.00014,0.65123]
[1780729279905,116.1,60725.83,101.3,-0.04805,0.00013,0.64281]
[1780729281919,116.1,60722.39,101.3,-0.04851,0.00013,0.64771]
[1780729282934,116.1,60718.7,101.3,-0.04901,0.00014,0.653]
[1780729287966,116.1,60715.77,101.3,-0.04941,0.00014,0.65721]
[1780729288973,116.1,60711.71,101.3,-0.04997,0.00014,0.66308]
[1780729291993,116.1,60716.63,101.3,-0.04788,0.00013,0.63538]
[1780729294008,116.1,60714.89,101.3,-0.04811,0.00014,0.63786]
[1780729296022,116.1,60716.39,101.3,-0.04791,0.00013,0.63572]
[1780729297031,116.1,60718.08,101.3,-0.04768,0.00013,0.63333]
[1780729300051,116.1,60722.55,101.3,-0.04708,0.00013,0.62702]
[1780729304079,116.1,60720.94,101.3,-0.0473,0.00013,0.62929]
[1780729305086,116.1,60722.46,101.3,-0.0471,0.00013,0.62715]
[1780729307101,116.1,60721.18,101.3,-0.04727,0.00013,0.62895]
[1780729310122,116.1,60718.35,101.3,-0.04764,0.00013,0.63295]
[1780729311649,116.1,60718.35,101.3,-0.04764,0.00013,0.63295]
[1780729311750,116.1,60717.11,101.3,-0.04781,0.00013,0.6347]
[1780729317171,116.1,60714.55,101.3,-0.04816,0.00014,0.63834]
[1780729321206,116.1,60727.57,101.3,-0.04642,0.00013,0.61998]
[1780729322306,116.1,60727.57,101.3,-0.04642,0.00013,0.61998]
[1780729322408,116.1,60734.03,101.3,-0.04558,0.00013,0.611]
[1780729323220,116.1,60738.54,101.3,-0.045,0.00013,0.60478]
[1780729325236,116.1,60734.82,101.3,-0.04548,0.00013,0.60991]
[1780729326242,116.1,60736.79,101.3,-0.04522,0.00013,0.60719]
[1780729329263,116.1,60728.51,101.3,-0.0463,0.00013,0.61867]
[1780729329818,116.1,60728.51,101.3,-0.0463,0.00013,0.61867]
[1780729331175,116.1,60728.43,101.3,-0.04631,0.00013,0.61878]
[1780729331277,116.1,60730.16,101.3,-0.04608,0.00013,0.61637]
[1780729332284,116.1,60733.3,101.3,-0.04567,0.00013,0.61201]
[1780729334298,116.1,60737.34,101.3,-0.04515,0.00013,0.60643]
[1780729335348,116.1,60737.34,101.3,-0.04515,0.00013,0.60643]
[1780729335582,116.1,60737.34,101.3,-0.04515,0.00013,0.60643]
[1780729335684,116.1,60737.88,101.3,-0.04508,0.00013,0.60569]
[1780729336806,116.1,60740.58,101.3,-0.04474,0.00013,0.60198]
[1780729336808,116.1,60740.58,101.3,-0.04474,0.00013,0.60198]
[1780729337320,116.1,60743.97,101.3,-0.04431,0.00013,0.59735]
[1780729339334,116.1,60746.12,101.3,-0.04404,0.00013,0.59443]
[1780729342354,116.1,60739.66,101.3,-0.04486,0.00013,0.60325]
[1780729344369,116.1,60737.6,101.3,-0.04512,0.00013,0.60608]
[1780729349404,116.1,60737.99,101.3,-0.04507,0.00013,0.60554]
[1780729351418,116.1,60737.92,101.3,-0.0437,0.00013,0.58556]
[1780729352425,116.1,60736.11,101.3,-0.04393,0.00013,0.58802]
[1780729355446,116.1,60743.12,101.3,-0.04305,0.00012,0.57855]
[1780729356453,116.1,60745.24,101.3,-0.04279,0.00012,0.57571]
[1780729357461,116.1,60747.34,101.3,-0.04253,0.00012,0.57291]
[1780729360482,116.1,60749.73,101.3,-0.04223,0.00012,0.56973]
[1780729366525,116.1,60750.4,101.3,-0.04215,0.00012,0.56884]
[1780729369546,116.1,60756.58,101.3,-0.0414,0.00012,0.56067]
[1780729374581,116.1,60756.35,101.3,-0.04143,0.00012,0.56097]
[1780729375588,116.1,60758.69,101.3,-0.04115,0.00012,0.5579]
[1780729378969,116.1,60758.98,101.3,-0.04111,0.00012,0.55752]
[1780729378970,116.1,60758.98,104.0,-0.04111,0.00012,0.55752]
[1780729378973,116.1,60758.98,105.2,-0.04111,0.00012,0.55752]
[1780729382638,116.1,60765.37,105.2,-0.04035,0.00012,0.54919]
[1780729385664,116.1,60768.86,105.2,-0.03994,0.00012,0.54468]
[1780729387679,116.1,60773.15,105.2,-0.03944,0.00012,0.53917]
[1780729389694,116.1,60778.54,105.2,-0.03882,0.00011,0.5323]
[1780729390700,116.1,60772.7,105.2,-0.03949,0.00012,0.53974]
[1780729391707,116.1,60765.63,105.2,-0.04032,0.00012,0.54886]
[1780729392714,116.1,60761.16,105.2,-0.04085,0.00012,0.55467]
[1780729393721,116.1,60758.5,105.2,-0.04117,0.00012,0.55815]
[1780729394728,116.1,60760.62,105.2,-0.04092,0.00012,0.55538]
[1780729396742,116.1,60756.65,105.2,-0.04139,0.00012,0.56058]
[1780729398756,116.1,60754.94,105.2,-0.0416,0.00012,0.56283]
[1780729400771,116.1,60756.49,105.2,-0.04141,0.00012,0.56079]
[1780729405806,116.1,60761.52,105.2,-0.04081,0.00012,0.5542]
[1780729406813,116.1,60767.8,105.2,-0.04006,0.00012,0.54605]
[1780729411848,116.1,60768.36,105.2,-0.03869,0.00012,0.52603]
[1780729413862,116.1,60771.2,105.2,-0.03836,0.00011,0.52244]
[1780729415876,116.1,60772.61,105.2,-0.0382,0.00011,0.52066]
[1780729420910,116.1,60772.41,105.2,-0.03822,0.00011,0.52091]
[1780729421918,116.1,60776.93,105.2,-0.03771,0.00011,0.51525]
[1780729424941,116.1,60782.92,105.2,-0.03704,0.00011,0.5078]
[1780729425948,116.1,60778.33,105.2,-0.03755,0.00011,0.5135]
[1780729426955,116.1,60775.42,105.2,-0.03788,0.00011,0.51713]
[1780729427963,116.1,60772.24,105.2,-0.03824,0.00011,0.52113]
[1780729430348,116.1,60774.42,105.2,-0.03799,0.00011,0.51839]
[1780729430983,116.1,60776.12,105.2,-0.0378,0.00011,0.51626]
[1780729431990,116.1,60772.17,105.2,-0.03825,0.00011,0.52122]
[1780729432997,116.1,60773.44,105.2,-0.0381,0.00011,0.51962]
[1780729434004,116.1,60788.33,105.2,-0.03644,0.00011,0.50114]
[1780729435012,116.1,60796.83,105.2,-0.03552,0.00011,0.4908]
[1780729436019,116.1,60800.31,105.2,-0.03515,0.00011,0.4866]
[1780729439039,116.1,60802.05,105.2,-0.03496,0.00011,0.48452]
[1780729441053,116.1,60813.63,105.2,-0.03375,0.0001,0.47079]
[1780729442060,116.1,60810.23,105.2,-0.0341,0.0001,0.47479]
[1780729443463,116.1,60804.0,105.2,-0.03476,0.00011,0.48219]
[1780729444074,116.1,60802.12,105.2,-0.03495,0.00011,0.48443]
[1780729448102,116.1,60799.77,105.2,-0.0352,0.00011,0.48725]
[1780729449109,116.1,60797.86,105.2,-0.03541,0.00011,0.48955]
[1780729450119,116.1,60801.43,105.2,-0.03503,0.00011,0.48526]
[1780729451126,116.1,60804.42,105.2,-0.03471,0.00011,0.48169]
[1780729452133,116.1,60807.89,105.2,-0.03435,0.0001,0.47756]
[1780729453140,116.1,60811.35,105.2,-0.03399,0.0001,0.47347]
[1780729454149,116.1,60812.88,105.2,-0.03383,0.0001,0.47167]
[1780729456169,116.1,60810.47,105.2,-0.03408,0.0001,0.47451]
[1780729457177,116.1,60805.25,105.2,-0.03462,0.00011,0.4807]
[1780729458189,116.1,60801.04,105.2,-0.03507,0.00011,0.48573]
[1780729460202,116.1,60799.71,105.2,-0.03521,0.00011,0.48733]
[1780729462870,116.1,60799.56,105.2,-0.03523,0.00011,0.48751]
[1780729463223,116.1,60801.57,105.2,-0.03501,0.00011,0.48509]
[1780729464230,116.1,60803.68,105.2,-0.03479,0.00011,0.48257]
[1780729465238,116.1,60792.54,105.2,-0.03598,0.00011,0.496]
[1780729466245,116.1,60789.02,105.2,-0.03637,0.00011,0.50029]
[1780729471281,116.1,60788.79,105.2,-0.03512,0.00011,0.48187]
[1780729472288,116.1,60783.56,105.2,-0.03569,0.00011,0.48818]
[1780729473295,116.1,60780.74,105.2,-0.036,0.00011,0.4916]
[1780729478330,116.1,60781.49,105.2,-0.03591,0.00011,0.49069]
[1780729483365,116.1,60781.34,105.2,-0.03593,0.00011,0.49087]
[1780729484372,116.1,60783.75,105.2,-0.03567,0.00011,0.48795]
[1780729485379,116.1,60781.03,105.2,-0.03596,0.00011,0.49125]
[1780729487393,116.1,60773.88,105.2,-0.03675,0.00011,0.5]
[1780729488400,116.1,60771.24,105.2,-0.03705,0.00011,0.50326]
[1780729489407,116.1,60769.7,105.2,-0.03722,0.00011,0.50517]
[1780729490414,116.1,60766.52,105.2,-0.03758,0.00011,0.50912]
[1780729491421,116.1,60764.12,105.2,-0.03785,0.00011,0.51212]
[1780729493435,116.1,60752.14,105.2,-0.03924,0.00012,0.52727]
[1780729494442,116.1,60747.45,105.2,-0.0398,0.00012,0.53329]
[1780729499477,116.1,60743.91,105.2,-0.04022,0.00012,0.53786]
[1780729500485,116.1,60746.12,105.2,-0.03996,0.00012,0.535]
[1780729501510,116.1,60754.46,105.2,-0.03897,0.00012,0.52432]
[1780729502516,116.1,60760.22,105.2,-0.0383,0.00012,0.51702]
[1780729503530,116.1,60757.64,105.2,-0.0386,0.00012,0.52028]
[1780729504536,116.1,60753.37,105.2,-0.0391,0.00012,0.5257]
[1780729509571,116.1,60754.53,105.2,-0.03896,0.00012,0.52423]
[1780729511585,116.1,60757.73,105.2,-0.03859,0.00012,0.52017]
[1780729513599,116.1,60747.49,105.2,-0.03979,0.00012,0.53323]
[1780729514606,116.1,60745.17,105.2,-0.04007,0.00012,0.53623]
[1780729519641,116.1,60744.53,105.2,-0.04015,0.00012,0.53705]
[1780729520648,116.1,60742.73,105.2,-0.04036,0.00012,0.53938]
[1780729521242,116.1,60742.73,105.2,-0.04036,0.00012,0.53938]
[1780729521276,116.1,60742.73,105.2,-0.04036,0.00012,0.53938]
[1780729521655,116.1,60754.81,105.2,-0.03893,0.00012,0.52387]
[1780729523669,116.1,60751.91,105.2,-0.03927,0.00012,0.52757]
[1780729524676,116.1,60753.29,105.2,-0.03911,0.00012,0.52581]
[1780729526690,116.1,60754.77,105.2,-0.03893,0.00012,0.52392]
[1780729527697,116.1,60756.14,105.2,-0.03877,0.00012,0.52218]
[1780729528704,116.1,60758.99,105.2,-0.03844,0.00012,0.51857]
[1780729529712,116.1,60764.0,105.2,-0.03787,0.00011,0.51227]
[1780729530723,116.1,60785.03,105.2,-0.03553,0.00011,0.4864]
[1780729531730,116.1,60796.0,105.2,-0.03311,0.0001,0.45487]
[1780729532211,116.1,60796.0,105.2,-0.03311,0.0001,0.45487]
[1780729534751,116.1,60798.96,105.2,-0.0328,0.0001,0.45145]
[1780729536766,116.1,60787.84,105.2,-0.03396,0.00011,0.46441]
[1780729538042,116.1,60776.38,105.2,-0.03518,0.00011,0.47804]
[1780729538780,116.1,60771.24,105.2,-0.03574,0.00011,0.48425]
[1780729540794,116.1,60775.25,105.2,-0.03531,0.00011,0.4794]
[1780729542808,116.1,60772.21,105.2,-0.03564,0.00011,0.48307]
[1780729543815,116.1,60770.83,105.2,-0.03579,0.00011,0.48474]
[1780729545829,116.1,60774.8,105.2,-0.03535,0.00011,0.47994]
[1780729546836,116.1,60778.45,105.2,-0.03496,0.00011,0.47556]
[1780729547843,116.1,60781.62,105.2,-0.03462,0.00011,0.47178]
[1780729549857,116.1,60794.13,105.2,-0.0333,0.0001,0.45704]
[1780729551871,116.1,60795.78,105.2,-0.03313,0.0001,0.45513]
[1780729553885,116.1,60792.95,105.2,-0.03342,0.0001,0.45842]
[1780729554899,116.1,60789.96,105.2,-0.03373,0.0001,0.46192]
[1780729555904,116.1,60803.42,105.2,-0.03235,0.0001,0.44632]
[1780729558925,116.1,60798.21,105.2,-0.03288,0.0001,0.45231]
[1780729559932,116.1,60796.81,105.2,-0.03302,0.0001,0.45393]
[1780729562955,116.1,60790.17,105.2,-0.03371,0.0001,0.46167]
[1780729563962,116.1,60783.1,105.2,-0.03446,0.00011,0.47002]
[1780729565976,116.1,60787.33,105.2,-0.03401,0.00011,0.46501]
[1780729566983,116.1,60788.76,105.2,-0.03386,0.00011,0.46333]
[1780729567990,116.1,60792.04,105.2,-0.03352,0.0001,0.45948]
[1780729572020,116.1,60794.66,105.2,-0.03324,0.0001,0.45643]
[1780729573036,116.1,60796.46,105.2,-0.03306,0.0001,0.45434]
[1780729574038,116.1,60801.81,105.2,-0.03251,0.0001,0.44816]
[1780729579073,116.1,60804.41,105.2,-0.03225,0.0001,0.44519]
[1780729580566,116.1,60804.35,105.2,-0.03225,0.0001,0.44525]
[1780729581087,116.1,60804.49,105.2,-0.03224,0.0001,0.44509]
[1780729583101,116.1,60806.51,105.2,-0.03204,0.0001,0.44279]
[1780729584118,116.1,60798.82,105.2,-0.03282,0.0001,0.45161]
[1780729585115,116.1,60795.92,105.2,-0.03311,0.0001,0.45496]
[1780729586122,116.1,60794.05,105.2,-0.03331,0.0001,0.45714]
[1780729587129,116.1,60797.19,105.2,-0.03298,0.0001,0.45349]
[1780729590150,116.1,60790.33,105.2,-0.0337,0.0001,0.46148]
[1780729591157,116.1,60795.8,105.2,-0.03188,0.0001,0.43684]
[1780729592164,116.1,60798.25,105.2,-0.03163,0.0001,0.43406]
[1780729597199,116.1,60802.14,105.2,-0.03125,0.0001,0.42968]
[1780729602235,116.1,60800.85,105.2,-0.03137,0.0001,0.43113]
[1780729607273,116.1,60803.56,105.2,-0.03111,0.0001,0.42809]
[1780729612312,116.1,60803.75,105.2,-0.03109,0.0001,0.42788]
[1780729614326,116.1,60807.31,105.2,-0.03074,0.0001,0.42391]
[1780729617347,116.1,60796.79,105.2,-0.03178,0.0001,0.43571]
[1780729618354,116.1,60794.19,105.2,-0.03204,0.0001,0.43867]
[1780729620368,116.1,60795.8,105.2,-0.03188,0.0001,0.43684]
[1780729621375,116.1,60801.01,105.2,-0.03136,0.0001,0.43095]
[1780729622382,116.1,60798.2,105.2,-0.03164,0.0001,0.43412]
[1780729623389,116.1,60802.14,105.2,-0.03125,0.0001,0.42968]
[1780729624396,116.1,60806.81,105.2,-0.03079,0.0001,0.42446]
[1780729625405,116.1,60822.59,105.2,-0.02927,9e-05,0.40717]
[1780729626411,116.1,60830.71,105.2,-0.02851,9e-05,0.39847]
[1780729628425,116.1,60828.25,105.2,-0.02874,9e-05,0.40109]
[1780729629432,116.1,60820.08,105.2,-0.02951,9e-05,0.40988]
[1780729630439,116.1,60822.73,105.2,-0.02926,9e-05,0.40702]
[1780729631446,116.1,60826.25,105.2,-0.02893,9e-05,0.40323]
[1780729632453,116.1,60828.68,105.2,-0.0287,9e-05,0.40063]
[1780729633460,116.1,60830.57,105.2,-0.02853,9e-05,0.39862]
[1780729634467,116.1,60814.55,105.2,-0.03003,0.0001,0.41591]
[1780729635474,116.1,60810.91,105.2,-0.03039,0.0001,0.41992]
[1780729637488,116.1,60813.98,105.2,-0.03009,0.0001,0.41654]
[1780729638495,116.1,60823.08,105.2,-0.02922,9e-05,0.40664]
[1780729641517,116.1,60817.13,105.2,-0.02979,0.0001,0.41309]
[1780729642524,116.1,60813.75,105.2,-0.03011,0.0001,0.41679]
[1780729644538,116.1,60811.51,105.2,-0.03033,0.0001,0.41926]
[1780729646552,116.1,60808.55,105.2,-0.03062,0.0001,0.42253]
[1780729647559,116.1,60805.91,105.2,-0.03087,0.0001,0.42546]
[1780729648566,116.1,60803.86,105.2,-0.03108,0.0001,0.42775]
[1780729651587,116.1,60803.08,105.2,-0.02993,0.0001,0.4107]
[1780729653601,116.1,60807.22,105.2,-0.02953,0.0001,0.40619]
[1780729654609,116.1,60819.34,105.2,-0.02839,9e-05,0.39319]
[1780729655620,116.1,60821.57,105.2,-0.02818,9e-05,0.39083]
[1780729656625,116.1,60830.0,105.2,-0.02742,9e-05,0.382]
[1780729658639,116.1,60853.43,105.2,-0.02538,8e-05,0.35825]
[1780729660034,116.1,60883.99,105.2,-0.02291,8e-05,0.32893]
[1780729660975,116.1,60905.17,105.2,-0.02133,7e-05,0.3097]
[1780729661675,116.1,60914.09,105.2,-0.02069,7e-05,0.30186]
[1780729664091,116.1,60907.4,105.2,-0.02116,7e-05,0.30772]
[1780729664705,116.1,60905.74,105.2,-0.02128,7e-05,0.30919]
[1780729665707,116.1,60911.21,105.2,-0.02089,7e-05,0.30437]
[1780729666714,116.1,60904.68,105.2,-0.02136,7e-05,0.31013]
[1780729667723,116.1,60884.76,105.2,-0.02285,8e-05,0.32822]
[1780729668728,116.1,60874.14,105.2,-0.02368,8e-05,0.33818]
[1780729669735,116.1,60869.59,105.2,-0.02405,8e-05,0.34251]
[1780729671750,116.1,60876.39,105.2,-0.02351,8e-05,0.33605]
[1780729673764,116.1,60881.75,105.2,-0.02309,8e-05,0.33102]
[1780729674771,116.1,60888.45,105.2,-0.02257,8e-05,0.32481]
[1780729675778,116.1,60893.69,105.2,-0.02217,8e-05,0.32001]
[1780729676785,116.1,60907.89,105.2,-0.02113,7e-05,0.30729]
[1780729677792,116.1,60914.52,105.2,-0.02065,7e-05,0.30148]
[1780729678799,116.1,60928.95,105.2,-0.01966,7e-05,0.28913]
[1780729679806,116.1,60954.54,105.2,-0.01798,6e-05,0.26819]
[1780729680824,116.1,60961.85,105.2,-0.01753,6e-05,0.26243]
[1780729681836,116.1,60971.13,105.2,-0.01697,6e-05,0.25526]
[1780729683855,116.1,60966.27,105.2,-0.01726,6e-05,0.25899]
[1780729684863,116.1,60964.35,105.2,-0.01738,6e-05,0.26048]
[1780729685870,116.1,60959.74,105.2,-0.01766,6e-05,0.26408]
[1780729686877,116.1,60967.78,105.2,-0.01717,6e-05,0.25783]
[1780729687884,116.1,60969.69,105.2,-0.01705,6e-05,0.25636]
[1780729689898,116.1,60973.29,105.2,-0.01684,6e-05,0.25361]
[1780729690905,116.1,60977.14,105.2,-0.01661,6e-05,0.25069]
[1780729692920,116.1,60985.37,105.2,-0.01613,6e-05,0.24455]
[1780729694934,116.1,60990.43,105.2,-0.01585,6e-05,0.24083]
[1780729696948,116.1,60992.77,105.2,-0.01572,6e-05,0.23912]
[1780729697955,116.1,60999.23,105.2,-0.01536,5e-05,0.23447]
[1780729698962,116.1,61001.67,105.2,-0.01522,5e-05,0.23273]
[1780729699969,116.1,60996.01,105.2,-0.01553,6e-05,0.23678]
[1780729702175,116.1,60999.68,105.2,-0.01533,5e-05,0.23414]
[1780729705007,116.1,60996.85,105.2,-0.01549,6e-05,0.23617]
[1780729706015,116.1,60982.93,105.2,-0.01627,6e-05,0.24636]
[1780729707021,116.1,60977.35,105.2,-0.0166,6e-05,0.25053]
[1780729710042,116.1,60975.63,105.2,-0.0167,6e-05,0.25183]
[1780729711084,116.1,60994.24,105.2,-0.01483,5e-05,0.22533]
[1780729712083,116.1,61009.71,105.2,-0.01402,5e-05,0.21472]
[1780729713082,116.1,60992.83,105.2,-0.01491,5e-05,0.22632]
[1780729715096,116.1,60989.88,105.2,-0.01507,5e-05,0.22839]
[1780729716110,116.1,60987.85,105.2,-0.01518,5e-05,0.22983]
[1780729717115,116.1,60991.92,105.2,-0.01496,5e-05,0.22696]
[1780729718126,116.1,60981.43,105.2,-0.01553,6e-05,0.23442]
[1780729719133,116.1,60976.37,105.2,-0.01582,6e-05,0.23809]
[1780729720141,116.1,60974.49,105.2,-0.01593,6e-05,0.23947]
[1780729722155,116.1,60976.15,105.2,-0.01583,6e-05,0.23826]
[1780729723162,116.1,60980.33,105.2,-0.0156,6e-05,0.23522]
[1780729725181,116.1,61002.73,105.2,-0.01438,5e-05,0.21946]
[1780729726187,116.1,61010.78,105.2,-0.01396,5e-05,0.21401]
[1780729727194,116.1,61013.28,105.2,-0.01384,5e-05,0.21233]
[1780729730215,116.1,60997.7,105.2,-0.01465,5e-05,0.22292]
[1780729731222,116.1,60987.78,105.2,-0.01518,5e-05,0.22988]
[1780729732229,116.1,60984.9,105.2,-0.01534,6e-05,0.23193]
[1780729735252,116.1,60982.69,105.2,-0.01546,6e-05,0.23352]
[1780729737266,116.1,60981.25,105.2,-0.01554,6e-05,0.23455]
[1780729739280,116.1,60973.32,105.2,-0.01599,6e-05,0.24033]
[1780729740287,116.1,60970.74,105.2,-0.01614,6e-05,0.24223]
[1780729741294,116.1,60963.72,105.2,-0.01655,6e-05,0.24747]
[1780729742313,116.1,60965.54,105.2,-0.01645,6e-05,0.2461]
[1780729743329,116.1,60973.55,105.2,-0.01598,6e-05,0.24016]
[1780729744336,116.1,60976.35,105.2,-0.01582,6e-05,0.23811]
[1780729745343,116.1,60979.49,105.2,-0.01564,6e-05,0.23583]
[1780729746350,116.1,60985.13,105.2,-0.01533,6e-05,0.23177]
[1780729747357,116.1,60995.88,105.2,-0.01474,5e-05,0.22419]
[1780729748364,116.1,60997.42,105.2,-0.01466,5e-05,0.22312]
[1780729749371,116.1,61010.08,105.2,-0.014,5e-05,0.21448]
[1780729750378,116.1,61013.62,105.2,-0.01382,5e-05,0.21211]
[1780729751385,116.1,61008.68,105.2,-0.01407,5e-05,0.21542]
[1780729752393,116.1,61005.48,105.2,-0.01424,5e-05,0.21758]
[1780729755415,116.1,61007.38,105.2,-0.01414,5e-05,0.2163]
[1780729756421,116.1,61010.43,105.2,-0.01398,5e-05,0.21424]
[1780729757428,116.1,61011.95,105.2,-0.01391,5e-05,0.21322]
[1780729758436,116.1,61016.84,105.2,-0.01366,5e-05,0.20997]
[1780729760926,116.1,61018.45,105.2,-0.01358,5e-05,0.20891]
[1780729761459,116.1,61006.32,105.2,-0.01419,5e-05,0.21701]
[1780729763473,116.1,61009.17,105.2,-0.01405,5e-05,0.21509]
[1780729764480,116.1,61003.44,105.2,-0.01434,5e-05,0.21897]
[1780729765487,116.1,61006.94,105.2,-0.01416,5e-05,0.21659]
[1780729766494,116.1,61011.58,105.2,-0.01392,5e-05,0.21347]
[1780729768509,116.1,61008.87,105.2,-0.01406,5e-05,0.21529]
[1780729770531,116.1,60996.35,105.2,-0.01472,5e-05,0.22386]
[1780729771540,116.1,61010.78,105.2,-0.01321,5e-05,0.20195]
[1780729772545,116.1,61022.83,105.2,-0.01263,5e-05,0.19429]
[1780729773553,116.1,61035.52,105.2,-0.01204,5e-05,0.18648]
[1780729774790,116.1,61049.74,105.2,-0.01141,4e-05,0.17802]
[1780729775568,116.1,61055.04,105.2,-0.01118,4e-05,0.17495]
[1780729776574,116.1,61062.68,105.2,-0.01086,4e-05,0.17061]
[1780729778589,116.1,61055.89,105.2,-0.01115,4e-05,0.17447]
[1780729779596,116.1,61054.36,105.2,-0.01121,4e-05,0.17535]
[1780729780604,116.1,61050.3,105.2,-0.01139,4e-05,0.1777]
[1780729781616,116.1,61040.39,105.2,-0.01182,4e-05,0.18355]
[1780729782623,116.1,61038.08,105.2,-0.01192,4e-05,0.18493]
[1780729783629,116.1,61040.96,105.2,-0.0118,4e-05,0.18321]
[1780729785643,116.1,61042.87,105.2,-0.01171,4e-05,0.18207]
[1780729786650,116.1,61044.78,105.2,-0.01163,4e-05,0.18094]
[1780729788664,116.1,61040.32,105.2,-0.01182,4e-05,0.18359]
[1780729789671,116.1,61036.87,105.2,-0.01198,5e-05,0.18566]
[1780729791685,116.1,61026.23,105.2,-0.01247,5e-05,0.19217]
[1780729792692,116.1,61020.74,105.2,-0.01273,5e-05,0.1956]
[1780729797727,116.1,61019.54,105.2,-0.01278,5e-05,0.19636]
[1780729798734,116.1,61024.02,105.2,-0.01257,5e-05,0.19355]
[1780729801755,116.1,61020.85,105.2,-0.01272,5e-05,0.19553]
[1780729802762,116.1,61018.5,105.2,-0.01283,5e-05,0.19702]
[1780729803769,116.1,61021.77,105.2,-0.01268,5e-05,0.19496]
[1780729804776,116.1,61024.53,105.2,-0.01255,5e-05,0.19323]
[1780729805783,116.1,61027.77,105.2,-0.0124,5e-05,0.19122]
[1780729808806,116.1,61026.12,105.2,-0.01247,5e-05,0.19224]
[1780729809813,116.1,61022.48,105.2,-0.01264,5e-05,0.19451]
[1780729811839,116.1,61017.39,105.2,-0.01289,5e-05,0.19772]
[1780729812843,116.1,61014.7,105.2,-0.01302,5e-05,0.19943]
[1780729815863,116.1,61009.87,105.2,-0.01325,5e-05,0.20254]
[1780729818891,116.1,61015.83,105.2,-0.01296,5e-05,0.19871]
[1780729823927,116.1,61025.17,105.2,-0.01252,5e-05,0.19283]
[1780729828963,116.1,61026.19,105.2,-0.01247,5e-05,0.1922]
[1780729829970,116.1,61021.39,105.2,-0.0127,5e-05,0.19519]
[1780729830977,116.1,61013.79,105.2,-0.01306,5e-05,0.20002]
[1780729831984,116.1,61011.03,105.2,-0.01245,5e-05,0.19001]
[1780729834030,116.1,61006.68,105.2,-0.01266,5e-05,0.19272]
[1780729837562,116.1,60978.69,105.2,-0.01406,5e-05,0.21093]
[1780729838167,116.1,60961.39,105.2,-0.015,6e-05,0.22285]
[1780729839660,116.1,60943.69,105.2,-0.016,6e-05,0.23559]
[1780729840443,116.1,60952.95,105.2,-0.01547,6e-05,0.22885]
[1780729841635,116.1,60955.15,105.2,-0.01534,6e-05,0.22727]
[1780729842686,116.1,60993.88,105.2,-0.01329,5e-05,0.20088]
[1780729843253,116.1,60996.47,105.2,-0.01316,5e-05,0.19921]
[1780729844360,116.1,60993.8,105.2,-0.01329,5e-05,0.20094]
[1780729846277,116.1,60992.32,105.2,-0.01336,5e-05,0.2019]
[1780729847284,116.1,60987.29,105.2,-0.01362,5e-05,0.20519]
[1780729848294,116.1,60985.31,105.2,-0.01372,5e-05,0.2065]
[1780729849302,116.1,60988.9,105.2,-0.01354,5e-05,0.20413]
[1780729850308,116.1,60990.89,105.2,-0.01344,5e-05,0.20283]
[1780729851399,116.1,61000.28,105.2,-0.01297,5e-05,0.19677]
[1780729852322,116.1,61009.11,105.2,-0.01254,5e-05,0.1912]
[1780729853329,116.1,61004.81,105.2,-0.01275,5e-05,0.1939]
[1780729855343,116.1,60998.48,105.2,-0.01306,5e-05,0.19792]
[1780729856350,116.1,60994.3,105.2,-0.01327,5e-05,0.20061]
[1780729858364,116.1,61004.94,105.2,-0.01274,5e-05,0.19382]
[1780729859384,116.1,61007.42,105.2,-0.01263,5e-05,0.19226]
[1780729861390,116.1,61010.73,105.2,-0.01247,5e-05,0.1902]
[1780729862397,116.1,61002.04,105.2,-0.01288,5e-05,0.19565]
[1780729863404,116.1,61005.84,105.2,-0.0127,5e-05,0.19325]
[1780729864507,116.1,61007.55,105.2,-0.01262,5e-05,0.19218]
[1780729865421,116.1,61012.64,105.2,-0.01238,5e-05,0.18901]
[1780729866430,116.1,61006.76,105.2,-0.01266,5e-05,0.19267]
[1780729868443,116.1,61002.66,105.2,-0.01285,5e-05,0.19526]
[1780729869450,116.1,60999.3,105.2,-0.01302,5e-05,0.1974]
[1780729870457,116.1,61004.35,105.2,-0.01277,5e-05,0.19419]
[1780729871464,116.1,61007.56,105.2,-0.01262,5e-05,0.19217]
[1780729872471,116.1,61010.36,105.2,-0.01249,5e-05,0.19043]
[1780729873478,116.1,61015.65,105.2,-0.01224,5e-05,0.18716]
[1780729874485,116.1,61017.35,105.2,-0.01216,5e-05,0.18612]
[1780729875493,116.1,61023.28,105.2,-0.01189,5e-05,0.18254]
[1780729876500,116.1,61024.93,105.2,-0.01181,5e-05,0.18155]
[1780729877508,116.1,61027.51,105.2,-0.0117,4e-05,0.18001]
[1780729878514,116.1,61034.38,105.2,-0.01139,4e-05,0.17597]
[1780729879521,116.1,61037.38,105.2,-0.01126,4e-05,0.17423]
[1780729880528,116.1,61035.58,105.2,-0.01134,4e-05,0.17527]
[1780729881699,116.1,61038.6,105.2,-0.01121,4e-05,0.17353]
[1780729882542,116.1,61041.73,105.2,-0.01108,4e-05,0.17173]
[1780729884556,116.1,61035.32,105.2,-0.01135,4e-05,0.17542]
[1780729885563,116.1,61038.54,105.2,-0.01121,4e-05,0.17356]
[1780729886570,116.1,61035.9,105.2,-0.01133,4e-05,0.17509]
[1780729887576,116.1,61034.27,105.2,-0.0114,4e-05,0.17603]
[1780729888584,116.1,61028.02,105.2,-0.01167,4e-05,0.17971]
[1780729889591,116.1,61024.83,105.2,-0.01182,5e-05,0.18161]
[1780729891617,116.1,61021.58,105.2,-0.01126,4e-05,0.17232]
[1780729892618,116.1,61018.72,105.2,-0.01138,4e-05,0.17398]
[1780729893625,116.1,61017.0,105.2,-0.01146,4e-05,0.17499]
[1780729894633,116.1,61011.68,105.2,-0.0117,5e-05,0.17812]
[1780729895640,116.1,61007.67,105.2,-0.01188,5e-05,0.18051]
[1780729898661,116.1,61009.25,105.2,-0.01181,5e-05,0.17957]
[1780729899669,116.1,61010.98,105.2,-0.01173,5e-05,0.17854]
[1780729900677,116.1,61015.69,105.2,-0.01152,4e-05,0.17575]
[1780729901684,116.1,61018.64,105.2,-0.01139,4e-05,0.17403]
[1780729904705,116.1,61016.77,105.2,-0.01147,4e-05,0.17512]
[1780729909740,116.1,61018.17,105.2,-0.01141,4e-05,0.1743]
[1780729913767,116.1,61011.79,105.2,-0.01169,5e-05,0.17806]
[1780729914775,116.1,61008.12,105.2,-0.01186,5e-05,0.18024]
[1780729915782,116.1,61011.01,105.2,-0.01173,5e-05,0.17852]
[1780729916790,116.1,61013.45,105.2,-0.01162,4e-05,0.17707]
[1780729917797,116.1,61016.66,105.2,-0.01147,4e-05,0.17519]
[1780729918804,116.1,61018.34,105.2,-0.0114,4e-05,0.1742]
[1780729919811,116.1,61020.55,105.2,-0.0113,4e-05,0.17292]
[1780729920821,116.1,61022.76,105.2,-0.01121,4e-05,0.17164]
[1780729921828,116.1,61027.64,105.2,-0.011,4e-05,0.16885]
[1780729922835,116.1,61029.75,105.2,-0.01091,4e-05,0.16765]
[1780729925856,116.1,61036.46,105.2,-0.01062,4e-05,0.1639]
[1780729926863,116.1,61042.67,105.2,-0.01037,4e-05,0.16048]
[1780729927870,116.1,61033.24,105.2,-0.01076,4e-05,0.16569]
[1780729929884,116.1,61037.14,105.2,-0.0106,4e-05,0.16352]
[1780729930891,116.1,61039.22,105.2,-0.01051,4e-05,0.16237]
[1780729934919,116.1,61042.28,105.2,-0.01039,4e-05,0.16069]
[1780729936933,116.1,61038.49,105.2,-0.01054,4e-05,0.16277]
[1780729937940,116.1,61035.14,105.2,-0.01068,4e-05,0.16463]
[1780729939263,116.1,61025.47,105.2,-0.01109,4e-05,0.17009]
[1780729940203,116.1,61018.47,105.2,-0.01139,4e-05,0.17413]
[1780729940965,116.1,61024.81,105.2,-0.01112,4e-05,0.17046]
[1780729943073,116.1,61019.12,105.2,-0.01137,4e-05,0.17375]
[1780729943986,116.1,61013.07,105.2,-0.01164,4e-05,0.1773]
[1780729947007,116.1,61011.42,105.2,-0.01171,5e-05,0.17828]
[1780729951035,116.1,61010.75,105.2,-0.01103,4e-05,0.16745]
[1780729954056,116.1,61012.67,105.2,-0.01095,4e-05,0.16636]
[1780729959091,116.1,61011.36,105.2,-0.011,4e-05,0.16711]
[1780729964127,116.1,61011.68,105.2,-0.01099,4e-05,0.16692]
[1780729965134,116.1,61003.45,105.2,-0.01135,4e-05,0.17165]
[1780729966141,116.1,60997.71,105.2,-0.01161,5e-05,0.17502]
[1780729967148,116.1,61001.14,105.2,-0.01145,4e-05,0.173]
[1780729968155,116.1,61009.4,105.2,-0.01109,4e-05,0.16822]
[1780729969162,116.1,61011.8,105.2,-0.01098,4e-05,0.16686]
[1780729973190,116.1,61006.78,105.2,-0.0112,4e-05,0.16973]
[1780729976211,116.1,61002.02,105.2,-0.01141,4e-05,0.17249]
[1780729977219,116.1,60997.43,105.2,-0.01162,5e-05,0.17518]
[1780729979233,116.1,61000.89,105.2,-0.01146,4e-05,0.17315]
[1780729980240,116.1,61002.5,105.2,-0.01139,4e-05,0.17221]
[1780729981248,116.1,60998.42,105.2,-0.01157,5e-05,0.1746]
[1780729982274,116.1,60995.82,105.2,-0.01169,5e-05,0.17613]
[1780729987295,116.1,60996.35,105.2,-0.01167,5e-05,0.17582]
[1780729990316,116.1,60994.37,105.2,-0.01176,5e-05,0.177]
[1780729991331,116.1,60992.73,105.2,-0.01183,5e-05,0.17798]
[1780729992341,116.1,60975.77,105.2,-0.01264,5e-05,0.18836]
[1780729993348,116.1,60962.98,105.2,-0.01328,5e-05,0.19651]
[1780729994355,116.1,60965.4,105.2,-0.01315,5e-05,0.19495]
[1780729995362,116.1,60960.69,105.2,-0.01339,5e-05,0.198]
[1780729996369,116.1,60957.93,105.2,-0.01354,5e-05,0.1998]
[1780729999390,116.1,60960.8,105.2,-0.01339,5e-05,0.19793]
[1780730000398,116.1,60963.75,105.2,-0.01324,5e-05,0.19601]
[1780730001404,116.1,60971.11,105.2,-0.01287,5e-05,0.1913]
[1780730002411,116.1,60982.18,105.2,-0.01233,5e-05,0.18438]
[1780730003418,116.1,60987.49,105.2,-0.01208,5e-05,0.18113]
[1780730004425,116.1,60983.99,105.2,-0.01224,5e-05,0.18327]
[1780730005432,116.1,60980.51,105.2,-0.01241,5e-05,0.18541]
[1780730006439,116.1,60978.92,105.2,-0.01249,5e-05,0.1864]
[1780730009460,116.1,60972.66,105.2,-0.01279,5e-05,0.19032]
[1780730010467,116.1,60966.21,105.2,-0.01311,5e-05,0.19443]
[1780730011474,116.1,60964.66,105.2,-0.0124,5e-05,0.18329]
[1780730013488,116.1,60962.42,105.2,-0.01251,5e-05,0.18468]
[1780730014495,116.1,60964.86,105.2,-0.01239,5e-05,0.18317]
[1780730018523,116.1,60963.29,105.2,-0.01247,5e-05,0.18414]
[1780730021545,116.1,60964.79,105.2,-0.0124,5e-05,0.18321]
[1780730024572,116.1,60966.23,105.2,-0.01233,5e-05,0.18232]
[1780730025579,116.1,60982.27,105.2,-0.01157,5e-05,0.17266]
[1780730026586,116.1,60984.07,105.2,-0.01149,5e-05,0.1716]
[1780730029610,116.1,60977.87,105.2,-0.01177,5e-05,0.17527]
[1780730030617,116.1,60975.38,105.2,-0.01189,5e-05,0.17676]
[1780730031624,116.1,60978.57,105.2,-0.01174,5e-05,0.17485]
[1780730033638,116.1,60981.99,105.2,-0.01158,5e-05,0.17283]
[1780730034645,116.1,60985.12,105.2,-0.01144,5e-05,0.17099]
[1780730035652,116.1,60987.68,105.2,-0.01133,4e-05,0.1695]
[1780730036659,116.1,60991.52,105.2,-0.01116,4e-05,0.16728]
[1780730037666,116.1,60997.96,105.2,-0.01087,4e-05,0.16362]
[1780730038673,116.1,61000.61,105.2,-0.01076,4e-05,0.16213]
[1780730040687,116.1,60998.43,105.2,-0.01085,4e-05,0.16335]
[1780730041694,116.1,60999.93,105.2,-0.01079,4e-05,0.16251]
[1780730042701,116.1,61001.68,105.2,-0.01071,4e-05,0.16153]
[1780730044716,116.1,61007.24,105.2,-0.01048,4e-05,0.15845]
[1780730045723,116.1,61013.99,105.2,-0.0102,4e-05,0.15478]
[1780730046730,116.1,61011.23,105.2,-0.01031,4e-05,0.15627]
[1780730047736,116.1,61005.58,105.2,-0.01055,4e-05,0.15936]
[1780730048744,116.1,61003.4,105.2,-0.01064,4e-05,0.16057]
[1780730049751,116.1,61005.67,105.2,-0.01055,4e-05,0.15931]
[1780730050758,116.1,61008.63,105.2,-0.01042,4e-05,0.15769]
[1780730052780,116.1,60999.59,105.2,-0.0108,4e-05,0.1627]
[1780730057815,116.1,60999.85,105.2,-0.01079,4e-05,0.16255]
[1780730062850,116.1,60999.81,105.2,-0.01079,4e-05,0.16258]
[1780730063857,116.1,60998.14,105.2,-0.01087,4e-05,0.16351]
[1780730064877,116.1,61050.27,105.2,-0.00881,4e-05,0.1362]
[1780730065910,116.1,61104.04,105.2,-0.00705,3e-05,0.1121]
[1780730066910,116.1,61105.72,105.2,-0.007,3e-05,0.1114]
[1780730067921,116.1,61097.57,105.2,-0.00724,3e-05,0.11479]
[1780730068928,116.1,61095.62,105.2,-0.0073,3e-05,0.11562]
[1780730070959,116.1,61078.54,105.2,-0.00784,3e-05,0.12304]
[1780730071954,116.1,61072.21,105.2,-0.00748,3e-05,0.11679]
[1780730072961,116.1,61070.0,105.2,-0.00755,3e-05,0.11775]
[1780730074976,116.1,61073.04,105.2,-0.00746,3e-05,0.11643]
[1780730075982,116.1,61066.41,105.2,-0.00767,3e-05,0.11931]
[1780730080012,116.1,61065.04,105.2,-0.00771,3e-05,0.11992]
[1780730084076,116.1,61068.57,105.2,-0.0076,3e-05,0.11837]
[1780730085046,116.1,61072.86,105.2,-0.00746,3e-05,0.11651]
[1780730087060,116.1,61076.07,105.2,-0.00736,3e-05,0.11514]
[1780730088067,116.1,61074.01,105.2,-0.00743,3e-05,0.11602]
[1780730089074,116.1,61072.57,105.2,-0.00747,3e-05,0.11664]
[1780730091094,116.1,61067.16,105.2,-0.00764,3e-05,0.11899]
[1780730092101,116.1,61065.42,105.2,-0.0077,3e-05,0.11975]
[1780730093357,116.1,61065.42,105.2,-0.0077,3e-05,0.11975]
[1780730099150,116.1,61064.17,105.2,-0.00774,3e-05,0.1203]
[1780730104187,116.1,61068.89,105.2,-0.00759,3e-05,0.11823]
[1780730105197,116.1,61065.86,105.2,-0.00769,3e-05,0.11956]
[1780730106204,116.1,61068.05,105.2,-0.00761,3e-05,0.1186]
[1780730107226,116.1,61090.41,105.2,-0.00693,3e-05,0.10916]
[1780730108235,116.1,61092.03,105.2,-0.00688,3e-05,0.1085]
[1780730109242,116.1,61103.95,105.2,-0.00654,3e-05,0.10376]
[1780730110249,116.1,61098.87,105.2,-0.00668,3e-05,0.10576]
[1780730111256,116.1,61103.11,105.2,-0.00656,3e-05,0.10408]
[1780730112263,116.1,61106.04,105.2,-0.00648,3e-05,0.10294]
[1780730113270,116.1,61103.71,105.2,-0.00655,3e-05,0.10385]
[1780730114897,116.1,61123.58,105.2,-0.00601,3e-05,0.09632]
[1780730115892,116.1,61163.34,105.2,-0.00506,2e-05,0.08264]
[1780730117154,116.1,61187.21,105.2,-0.00455,2e-05,0.07525]
[1780730117672,116.1,61190.45,105.2,-0.00448,2e-05,0.07429]
[1780730118347,116.1,61197.73,105.2,-0.00434,2e-05,0.07218]
[1780730120140,116.1,61200.21,105.2,-0.00429,2e-05,0.07147]
[1780730121385,116.1,61202.48,105.2,-0.00425,2e-05,0.07082]
[1780730122392,116.1,61194.96,105.2,-0.00439,2e-05,0.07298]
[1780730123400,116.1,61189.76,105.2,-0.0045,2e-05,0.07449]
[1780730124628,116.1,61180.52,105.2,-0.00469,2e-05,0.07726]
[1780730126622,116.1,61183.75,105.2,-0.00462,2e-05,0.07628]
[1780730127747,116.1,61199.38,105.2,-0.00431,2e-05,0.0717]
[1780730129636,116.1,61193.95,105.2,-0.00441,2e-05,0.07327]
[1780730130660,116.1,61186.78,105.2,-0.00456,2e-05,0.07538]
[1780730132123,116.1,61182.06,105.2,-0.00427,2e-05,0.07034]
[1780730133680,116.1,61179.74,105.2,-0.00432,2e-05,0.071]
[1780730134693,116.1,61177.86,105.2,-0.00435,2e-05,0.07154]
[1780730135702,116.1,61170.23,105.2,-0.00451,2e-05,0.07376]
[1780730136708,116.1,61167.84,105.2,-0.00456,2e-05,0.07447]
[1780730138722,116.1,61160.25,105.2,-0.00471,2e-05,0.07676]
[1780730139736,116.1,61158.9,105.2,-0.00474,2e-05,0.07718]
[1780730141745,116.1,61155.29,105.2,-0.00482,2e-05,0.07829]
[1780730142752,116.1,61153.13,105.2,-0.00487,2e-05,0.07896]
[1780730143759,116.1,61151.29,105.2,-0.00491,2e-05,0.07954]
[1780730144766,116.1,61143.38,105.2,-0.00508,2e-05,0.08207]
[1780730145773,116.1,61147.9,105.2,-0.00498,2e-05,0.08062]
[1780730146780,116.1,61152.29,105.2,-0.00488,2e-05,0.07923]
[1780730148794,116.1,61148.2,105.2,-0.00497,2e-05,0.08052]
[1780730149802,116.1,61135.17,105.2,-0.00527,2e-05,0.08476]
[1780730150820,116.1,61131.51,105.2,-0.00536,2e-05,0.08598]
[1780730151835,116.1,61133.31,105.2,-0.00531,2e-05,0.08538]
[1780730152836,116.1,61127.97,105.2,-0.00544,2e-05,0.08718]
[1780730154850,116.1,61129.42,105.2,-0.00541,2e-05,0.08669]
[1780730156864,116.1,61127.98,105.2,-0.00544,2e-05,0.08718]
[1780730157871,116.1,61123.19,105.2,-0.00556,2e-05,0.08882]
[1780730158893,116.1,61120.61,105.2,-0.00562,2e-05,0.08972]
[1780730160090,116.1,61120.61,105.2,-0.00562,2e-05,0.08972]
[1780730160190,116.1,61116.39,105.2,-0.00572,3e-05,0.0912]
[1780730161372,116.1,61106.26,105.2,-0.00598,3e-05,0.09484]
[1780730161915,116.1,61095.32,105.2,-0.00628,3e-05,0.09892]
[1780730162921,116.1,61090.28,105.2,-0.00642,3e-05,0.10084]
[1780730163928,116.1,61093.37,105.2,-0.00633,3e-05,0.09966]
[1780730164935,116.1,61098.97,105.2,-0.00618,3e-05,0.09754]
[1780730166949,116.1,61094.42,105.2,-0.0063,3e-05,0.09926]
[1780730167963,116.1,61102.91,105.2,-0.00607,3e-05,0.09608]
[1780730168963,116.1,61108.4,105.2,-0.00593,3e-05,0.09406]
[1780730169970,116.1,61105.77,105.2,-0.006,3e-05,0.09502]
[1780730170980,116.1,61101.31,105.2,-0.00612,3e-05,0.09667]
[1780730171987,116.1,61092.56,105.2,-0.00635,3e-05,0.09997]
[1780730174001,116.1,61089.53,105.2,-0.00644,3e-05,0.10113]
[1780730174449,116.1,61089.53,105.2,-0.00644,3e-05,0.10113]
[1780730177022,116.1,61091.1,105.2,-0.00639,3e-05,0.10053]
[1780730178030,116.1,61089.44,105.2,-0.00644,3e-05,0.10116]
[1780730181050,116.1,61092.0,105.2,-0.00637,3e-05,0.10018]
[1780730186085,116.1,61091.18,105.2,-0.00639,3e-05,0.10049]
[1780730187092,116.1,61086.48,105.2,-0.00652,3e-05,0.10231]
[1780730188099,116.1,61084.25,105.2,-0.00658,3e-05,0.10319]
[1780730189106,116.1,61079.11,105.2,-0.00673,3e-05,0.10522]
[1780730190115,116.1,61073.82,105.2,-0.00689,3e-05,0.10735]
[1780730191123,116.1,61063.89,105.2,-0.00664,3e-05,0.10279]
[1780730192129,116.1,61041.88,105.2,-0.00731,3e-05,0.1118]
[1780730193135,116.1,61038.85,105.2,-0.00741,3e-05,0.11309]
[1780730194142,116.1,61045.47,105.2,-0.0072,3e-05,0.11028]
[1780730196156,116.1,61048.11,105.2,-0.00712,3e-05,0.10918]
[1780730198170,116.1,61042.15,105.2,-0.0073,3e-05,0.11168]
[1780730199177,116.1,61035.15,105.2,-0.00753,3e-05,0.11468]
[1780730200191,116.1,61043.87,105.2,-0.00725,3e-05,0.11096]
[1780730201198,116.1,61041.19,105.2,-0.00733,3e-05,0.11209]
[1780730202205,116.1,61042.96,105.2,-0.00728,3e-05,0.11134]
[1780730203214,116.1,61040.93,105.2,-0.00734,3e-05,0.1122]
[1780730204221,116.1,61039.13,105.2,-0.0074,3e-05,0.11297]
[1780730205228,116.1,61036.77,105.2,-0.00747,3e-05,0.11398]
[1780730208249,116.1,61038.88,105.2,-0.00741,3e-05,0.11308]
[1780730210263,116.1,61036.37,105.2,-0.00749,3e-05,0.11416]
[1780730211270,116.1,61034.49,105.2,-0.00755,3e-05,0.11497]
[1780730216305,116.1,61033.1,105.2,-0.00759,3e-05,0.11557]
[1780730218319,116.1,61027.35,105.2,-0.00778,3e-05,0.1181]
[1780730219326,116.1,61025.61,105.2,-0.00784,3e-05,0.11888]
[1780730220356,116.1,61014.62,105.2,-0.00822,4e-05,0.12387]
[1780730221366,116.1,61006.73,105.2,-0.0085,4e-05,0.12755]
[1780730222373,116.1,61009.92,105.2,-0.00838,4e-05,0.12605]
[1780730223401,116.1,61007.6,105.2,-0.00847,4e-05,0.12714]
[1780730225410,116.1,61009.02,105.2,-0.00842,4e-05,0.12647]
[1780730229438,116.1,61007.65,105.2,-0.00847,4e-05,0.12712]
[1780730231452,116.1,61005.2,105.2,-0.00855,4e-05,0.12828]
[1780730236488,116.1,61013.15,105.2,-0.00827,4e-05,0.12455]
[1780730240516,116.1,61017.92,105.2,-0.0081,3e-05,0.12235]
[1780730241522,116.1,61019.6,105.2,-0.00805,3e-05,0.12158]
[1780730243536,116.1,61017.3,105.2,-0.00813,3e-05,0.12263]
[1780730244543,116.1,61021.03,105.2,-0.008,3e-05,0.12094]
[1780730246557,116.1,61019.12,105.2,-0.00806,3e-05,0.1218]
[1780730247563,116.1,61017.68,105.2,-0.00811,3e-05,0.12246]
[1780730249578,116.1,61014.28,105.2,-0.00823,4e-05,0.12402]
[1780730250585,116.1,61012.43,105.2,-0.0083,4e-05,0.12488]
[1780730251592,116.1,61014.98,105.2,-0.00759,3e-05,0.11419]
[1780730253606,116.1,61009.56,105.2,-0.00777,3e-05,0.11657]
[1780730255620,116.1,61013.72,105.2,-0.00763,3e-05,0.11474]
[1780730256627,116.1,61016.36,105.2,-0.00755,3e-05,0.11359]
[1780730260655,116.1,61013.85,105.2,-0.00763,3e-05,0.11468]
[1780730262669,116.1,61009.85,105.2,-0.00776,3e-05,0.11644]
[1780730265300,116.1,61007.66,105.2,-0.00784,3e-05,0.11742]
[1780730270726,116.1,61005.89,105.2,-0.0079,3e-05,0.11821]
[1780730272740,116.1,61008.1,105.2,-0.00782,3e-05,0.11722]
[1780730276768,116.1,61014.18,105.2,-0.00762,3e-05,0.11454]
[1780730277775,116.1,61016.58,105.2,-0.00754,3e-05,0.11349]
[1780730282811,116.1,61012.11,105.2,-0.00769,3e-05,0.11544]
[1780730284825,116.1,61013.74,105.2,-0.00763,3e-05,0.11473]
[1780730286838,116.1,61015.56,105.2,-0.00757,3e-05,0.11394]
[1780730287846,116.1,61017.82,105.2,-0.0075,3e-05,0.11296]
[1780730291874,116.1,61019.35,105.2,-0.00745,3e-05,0.1123]
[1780730293888,116.1,61022.28,105.2,-0.00736,3e-05,0.11104]
[1780730298923,116.1,61021.35,105.2,-0.00739,3e-05,0.11144]
[1780730303958,116.1,61031.07,105.2,-0.00708,3e-05,0.10735]
[1780730304969,116.1,61042.85,105.2,-0.00672,3e-05,0.10257]
[1780730305982,116.1,61046.99,105.2,-0.0066,3e-05,0.10093]
[1780730306985,116.1,61054.52,105.2,-0.00638,3e-05,0.098]
[1780730311013,116.1,61051.77,105.2,-0.00593,3e-05,0.0908]
[1780730312021,116.1,61054.21,105.2,-0.00587,3e-05,0.08992]
[1780730313028,116.1,61064.65,105.2,-0.0056,3e-05,0.08622]
[1780730314035,116.1,61068.73,105.2,-0.00549,3e-05,0.08481]
[1780730316049,116.1,61064.0,105.2,-0.00561,3e-05,0.08644]
[1780730317056,116.1,61061.47,105.2,-0.00568,3e-05,0.08733]
[1780730318063,116.1,61058.52,105.2,-0.00576,3e-05,0.08837]
[1780730319070,116.1,61054.88,105.2,-0.00585,3e-05,0.08967]
[1780730320077,116.1,61051.43,105.2,-0.00594,3e-05,0.09092]
[1780730321084,116.1,61054.79,105.2,-0.00585,3e-05,0.08971]
[1780730322091,116.1,61049.19,105.2,-0.006,3e-05,0.09174]
[1780730323098,116.1,61044.05,105.2,-0.00615,3e-05,0.09364]
[1780730324105,116.1,61041.33,105.2,-0.00622,3e-05,0.09466]
[1780730325113,116.1,61038.92,105.2,-0.00629,3e-05,0.09557]
[1780730326119,116.1,61021.07,105.2,-0.00681,3e-05,0.10255]
[1780730327126,116.1,61013.44,105.2,-0.00705,3e-05,0.10566]
[1780730332161,116.1,61011.42,105.2,-0.00711,3e-05,0.1065]
[1780730333168,116.1,61006.7,105.2,-0.00726,3e-05,0.10847]
[1780730334175,116.1,61009.36,105.2,-0.00718,3e-05,0.10736]
[1780730335183,116.1,61010.84,105.2,-0.00713,3e-05,0.10674]
[1780730338203,116.1,61021.22,105.2,-0.00681,3e-05,0.10249]
[1780730341226,116.1,61018.69,105.2,-0.00689,3e-05,0.10351]
[1780730342234,116.1,61008.81,105.2,-0.0072,3e-05,0.10759]
[1780730345253,116.1,61007.46,105.2,-0.00724,3e-05,0.10815]
[1780730346261,116.1,61012.04,105.2,-0.00709,3e-05,0.10624]
[1780730348274,116.1,61015.21,105.2,-0.00699,3e-05,0.10493]
[1780730350288,116.1,61011.17,105.2,-0.00712,3e-05,0.1066]
[1780730354316,116.1,61006.61,105.2,-0.00727,3e-05,0.10851]
[1780730355323,116.1,61008.72,105.2,-0.0072,3e-05,0.10762]
[1780730357337,116.1,61010.22,105.2,-0.00715,3e-05,0.107]
[1780730358344,116.1,61012.46,105.2,-0.00708,3e-05,0.10607]
[1780730359351,116.1,61016.99,105.2,-0.00694,3e-05,0.1042]
[1780730360358,116.1,61015.58,105.2,-0.00698,3e-05,0.10478]
[1780730362372,116.1,61012.92,105.2,-0.00707,3e-05,0.10588]
[1780730365393,116.1,61005.74,105.2,-0.00729,3e-05,0.10888]
[1780730366400,116.1,61002.52,105.2,-0.0074,3e-05,0.11025]
[1780730368414,116.1,61006.01,105.2,-0.00729,3e-05,0.10877]
[1780730371439,116.1,61005.74,105.2,-0.00671,3e-05,0.09985]
[1780730374459,116.1,61001.26,105.2,-0.00684,3e-05,0.10164]
[1780730375465,116.1,60998.84,105.2,-0.00692,3e-05,0.10263]
[1780730376485,116.1,60994.26,105.2,-0.00706,3e-05,0.1045]
[1780730377491,116.1,60983.34,105.2,-0.00742,3e-05,0.1091]
[1780730378497,116.1,60979.04,105.2,-0.00756,3e-05,0.11096]
[1780730379504,116.1,60973.14,105.2,-0.00776,3e-05,0.11355]
[1780730380519,116.1,60970.82,105.2,-0.00784,3e-05,0.11458]
[1780730382526,116.1,60964.78,105.2,-0.00806,4e-05,0.1173]
[1780730383533,116.1,60963.42,105.2,-0.00811,4e-05,0.11792]
[1780730384540,116.1,60968.05,105.2,-0.00794,4e-05,0.11582]
[1780730385548,116.1,60966.35,105.2,-0.008,4e-05,0.11659]
[1780730387560,116.1,60963.59,105.2,-0.0081,4e-05,0.11784]
[1780730390582,116.1,60967.97,105.2,-0.00794,4e-05,0.11586]
[1780730395617,116.1,60979.63,105.2,-0.00754,3e-05,0.1107]
[1780730396624,116.1,60976.75,105.2,-0.00764,3e-05,0.11196]
[1780730401663,116.1,60980.92,105.2,-0.0075,3e-05,0.11014]
[1780730402669,116.1,60986.85,105.2,-0.0073,3e-05,0.10761]
[1780730403681,116.1,60989.98,105.2,-0.0072,3e-05,0.10629]
[1780730404706,116.1,60992.26,105.2,-0.00713,3e-05,0.10533]
[1780730405718,116.1,61003.18,105.2,-0.00678,3e-05,0.10087]
[1780730406718,116.1,61008.29,105.2,-0.00663,3e-05,0.09884]
[1780730407731,116.1,61010.02,105.2,-0.00658,3e-05,0.09816]
[1780730409744,116.1,61011.69,105.2,-0.00653,3e-05,0.0975]
[1780730410751,116.1,61010.05,105.2,-0.00658,3e-05,0.09815]
[1780730414779,116.1,61007.99,105.2,-0.00664,3e-05,0.09896]
[1780730415786,116.1,61005.66,105.2,-0.00671,3e-05,0.09988]
[1780730417800,116.1,61002.06,105.2,-0.00682,3e-05,0.10132]
[1780730418807,116.1,60990.33,105.2,-0.00719,3e-05,0.10614]
[1780730419814,116.1,60981.12,105.2,-0.00749,3e-05,0.11006]
[1780730420821,116.1,60978.43,105.2,-0.00758,3e-05,0.11122]
[1780730421828,116.1,60976.91,105.2,-0.00763,3e-05,0.11189]
[1780730423843,116.1,60973.61,105.2,-0.00775,3e-05,0.11334]
[1780730424849,116.1,60977.98,105.2,-0.0076,3e-05,0.11142]
[1780730427012,116.1,60955.7,105.2,-0.00839,4e-05,0.1215]
[1780730427877,116.1,60952.92,105.2,-0.00849,4e-05,0.12281]
[1780730429891,116.1,60954.95,105.2,-0.00841,4e-05,0.12185]
[1780730430898,116.1,60956.44,105.2,-0.00836,4e-05,0.12115]
[1780730431905,116.1,60954.45,105.2,-0.00776,4e-05,0.11207]
[1780730432912,116.1,60951.97,105.2,-0.00785,4e-05,0.11318]
[1780730434926,116.1,60950.3,105.2,-0.00791,4e-05,0.11392]
[1780730435935,116.1,60948.79,105.2,-0.00796,4e-05,0.1146]
[1780730436941,116.1,60942.44,105.2,-0.00819,4e-05,0.1175]
[1780730437948,116.1,60934.27,105.2,-0.0085,4e-05,0.12132]
[1780730438955,116.1,60924.23,105.2,-0.00889,4e-05,0.12614]
[1780730443990,116.1,60922.11,105.2,-0.00897,4e-05,0.12718]
[1780730444997,116.1,60926.34,105.2,-0.0088,4e-05,0.12512]
[1780730446004,116.1,60929.68,105.2,-0.00867,4e-05,0.1235]
[1780730447011,116.1,60928.29,105.2,-0.00873,4e-05,0.12417]
[1780730449027,116.1,60926.46,105.2,-0.0088,4e-05,0.12506]
[1780730454062,116.1,60925.96,105.2,-0.00882,4e-05,0.1253]
[1780730457083,116.1,60931.89,105.2,-0.00859,4e-05,0.12245]
[1780730458090,116.1,60935.25,105.2,-0.00846,4e-05,0.12085]
[1780730459097,116.1,60937.41,105.2,-0.00838,4e-05,0.11984]
[1780730461112,116.1,60943.21,105.2,-0.00816,4e-05,0.11715]
[1780730462120,116.1,60944.56,105.2,-0.00812,4e-05,0.11653]
[1780730465140,116.1,60928.43,105.2,-0.00872,4e-05,0.1241]
[1780730466147,116.1,60918.03,105.2,-0.00913,4e-05,0.1292]
[1780730467154,116.1,60909.79,105.2,-0.00947,4e-05,0.13336]
[1780730468161,116.1,60906.6,105.2,-0.00961,4e-05,0.135]
[1780730470177,116.1,60905.31,105.2,-0.00966,4e-05,0.13567]
[1780730472189,116.1,60903.43,105.2,-0.00974,4e-05,0.13665]
[1780730473196,116.1,60898.76,105.2,-0.00994,4e-05,0.13911]
[1780730476217,116.1,60896.59,105.2,-0.01004,4e-05,0.14026]
[1780730478231,116.1,60900.81,105.2,-0.00985,4e-05,0.13802]
[1780730479238,116.1,60903.87,105.2,-0.00972,4e-05,0.13642]
[1780730480245,116.1,60906.1,105.2,-0.00963,4e-05,0.13526]
[1780730481252,116.1,60908.98,105.2,-0.00951,4e-05,0.13378]
[1780730482261,116.1,60912.45,105.2,-0.00936,4e-05,0.13201]
[1780730483268,116.1,60921.03,105.2,-0.00901,4e-05,0.12772]
[1780730484275,116.1,60924.3,105.2,-0.00888,4e-05,0.12611]
[1780730485282,116.1,60925.91,105.2,-0.00882,4e-05,0.12532]
[1780730486289,116.1,60923.65,105.2,-0.00891,4e-05,0.12643]
[1780730488311,116.1,60928.44,105.2,-0.00872,4e-05,0.1241]
[1780730489321,116.1,60924.9,105.2,-0.00886,4e-05,0.12582]
[1780730490328,116.1,60927.19,105.2,-0.00877,4e-05,0.1247]
[1780730491335,116.1,60927.89,105.2,-0.00804,4e-05,0.11401]
[1780730492342,116.1,60929.68,105.2,-0.00797,4e-05,0.11319]
[1780730493349,116.1,60924.66,105.2,-0.00815,4e-05,0.11548]
[1780730496371,116.1,60921.38,105.2,-0.00828,4e-05,0.117]
[1780730497378,116.1,60915.49,105.2,-0.0085,4e-05,0.11976]
[1780730499392,116.1,60911.67,105.2,-0.00865,4e-05,0.12158]
[1780730501406,116.1,60915.38,105.2,-0.00851,4e-05,0.11981]
[1780730502413,116.1,60917.92,105.2,-0.00841,4e-05,0.11861]
[1780730503427,116.1,60899.43,105.2,-0.00914,4e-05,0.12756]
[1780730504433,116.1,60886.08,105.2,-0.0097,4e-05,0.13436]
[1780730509466,116.1,60885.89,105.2,-0.00971,4e-05,0.13446]
[1780730511486,116.1,60877.51,105.2,-0.01008,4e-05,0.13888]
[1780730512491,116.1,60871.41,105.2,-0.01035,5e-05,0.14218]
[1780730513500,116.1,60868.53,105.2,-0.01048,5e-05,0.14375]
[1780730514513,116.1,60865.99,105.2,-0.0106,5e-05,0.14516]
[1780730519549,116.1,60857.84,105.2,-0.01099,5e-05,0.14973]
[1780730520556,116.1,60855.18,105.2,-0.01112,5e-05,0.15125]
[1780730521563,116.1,60853.8,105.2,-0.01119,5e-05,0.15204]
[1780730523585,116.1,60836.75,105.2,-0.01205,5e-05,0.16212]
[1780730524592,116.1,60834.88,105.2,-0.01214,5e-05,0.16325]
[1780730526606,116.1,60841.65,105.2,-0.01179,5e-05,0.15917]
[1780730527613,116.1,60834.27,105.2,-0.01218,5e-05,0.16362]
[1780730528620,116.1,60832.2,105.2,-0.01229,5e-05,0.16489]
[1780730530634,116.1,60829.9,105.2,-0.01241,5e-05,0.16631]
[1780730531640,116.1,60828.29,105.2,-0.0125,5e-05,0.16731]
[1780730532648,116.1,60833.36,105.2,-0.01222,5e-05,0.16418]
[1780730533655,116.1,60842.13,105.2,-0.01177,5e-05,0.15888]
[1780730534662,116.1,60846.36,105.2,-0.01155,5e-05,0.15637]
[1780730538780,116.1,60849.88,105.2,-0.01138,5e-05,0.15431]
[1780730539698,116.1,60852.32,105.2,-0.01126,5e-05,0.1529]
[1780730540708,116.1,60856.44,105.2,-0.01106,5e-05,0.15053]
[1780730541715,116.1,60860.9,105.2,-0.01084,5e-05,0.148]
[1780730542724,116.1,60865.0,105.2,-0.01065,5e-05,0.14571]
[1780730544738,116.1,60862.54,105.2,-0.01076,5e-05,0.14708]
[1780730546752,116.1,60860.96,105.2,-0.01084,5e-05,0.14797]
[1780730547759,116.1,60862.94,105.2,-0.01075,5e-05,0.14685]
[1780730548767,116.1,60870.58,105.2,-0.01039,5e-05,0.14263]
[1780730549230,116.1,60870.58,105.2,-0.01039,5e-05,0.14263]
[1780730549774,116.1,60879.59,105.2,-0.00998,4e-05,0.13777]
[1780730550781,116.1,60875.71,105.2,-0.01016,4e-05,0.13985]
[1780730551788,116.1,60872.03,105.2,-0.00951,4e-05,0.13023]
[1780730555816,116.1,60875.92,105.2,-0.00934,4e-05,0.12824]
[1780730556823,116.1,60877.25,105.2,-0.00928,4e-05,0.12757]
[1780730557830,116.1,60875.05,105.2,-0.00938,4e-05,0.12869]
[1780730559851,116.1,60866.36,105.2,-0.00975,4e-05,0.13316]
[1780730560857,116.1,60858.13,105.2,-0.01012,5e-05,0.13752]
[1780730562871,116.1,60862.95,105.2,-0.0099,4e-05,0.13495]
[1780730563879,116.1,60864.51,105.2,-0.00983,4e-05,0.13413]
[1780730565893,116.1,60862.66,105.2,-0.00992,4e-05,0.13511]
[1780730568914,116.1,60864.37,105.2,-0.00984,4e-05,0.13421]
[1780730569921,116.1,60866.7,105.2,-0.00974,4e-05,0.13299]
[1780730571935,116.1,60871.66,105.2,-0.00952,4e-05,0.13042]
[1780730572942,116.1,60877.06,105.2,-0.00929,4e-05,0.12767]
[1780730573949,116.1,60879.76,105.2,-0.00918,4e-05,0.12631]
[1780730575963,116.1,60885.64,105.2,-0.00894,4e-05,0.1234]
[1780730576970,116.1,60887.71,105.2,-0.00885,4e-05,0.12239]
[1780730578985,116.1,60889.12,105.2,-0.0088,4e-05,0.1217]
[1780730579992,116.1,60893.9,105.2,-0.00861,4e-05,0.1194]
[1780730580999,116.1,60896.73,105.2,-0.00849,4e-05,0.11805]
[1780730582006,116.1,60900.36,105.2,-0.00835,4e-05,0.11635]
[1780730584024,116.1,60895.78,105.2,-0.00853,4e-05,0.1185]
[1780730585030,116.1,60890.9,105.2,-0.00872,4e-05,0.12084]
[1780730589058,116.1,60887.78,105.2,-0.00885,4e-05,0.12235]
[1780730591072,116.1,60886.24,105.2,-0.00891,4e-05,0.1231]
[1780730593094,116.1,60872.48,105.2,-0.00949,4e-05,0.13]
[1780730594101,116.1,60870.51,105.2,-0.00957,4e-05,0.13101]
[1780730599142,116.1,60871.05,105.2,-0.00955,4e-05,0.13073]
[1780730600149,116.1,60866.92,105.2,-0.00973,4e-05,0.13287]
[1780730601156,116.1,60864.62,105.2,-0.00983,4e-05,0.13407]
[1780730605187,116.1,60862.46,105.2,-0.00993,4e-05,0.13521]
[1780730607199,116.1,60855.2,105.2,-0.01025,5e-05,0.1391]
[1780730608206,116.1,60853.54,105.2,-0.01033,5e-05,0.14]
[1780730610220,116.1,60858.32,105.2,-0.01011,5e-05,0.13742]
[1780730611227,116.1,60862.16,105.2,-0.00912,4e-05,0.12388]
[1780730612235,116.1,60863.43,105.2,-0.00907,4e-05,0.12325]
[1780730613242,116.1,60870.55,105.2,-0.00877,4e-05,0.11976]
[1780730615256,116.1,60871.87,105.2,-0.00872,4e-05,0.11912]
[1780730616263,116.1,60873.48,105.2,-0.00866,4e-05,0.11835]
[1780730617270,116.1,60877.63,105.2,-0.00849,4e-05,0.11637]
[1780730618277,116.1,60881.04,105.2,-0.00836,4e-05,0.11477]
[1780730619284,116.1,60883.0,105.2,-0.00828,4e-05,0.11385]
[1780730620291,116.1,60884.24,105.2,-0.00823,4e-05,0.11328]
[1780730622305,116.1,60882.58,105.2,-0.0083,4e-05,0.11405]
[1780730624319,116.1,60885.59,105.2,-0.00818,4e-05,0.11266]
[1780730626333,116.1,60881.12,105.2,-0.00835,4e-05,0.11473]
[1780730627340,116.1,60875.2,105.2,-0.00859,4e-05,0.11753]
[1780730628347,116.1,60873.54,105.2,-0.00865,4e-05,0.11832]
[1780730629355,116.1,60872.07,105.2,-0.00871,4e-05,0.11903]
[1780730630361,116.1,60866.76,105.2,-0.00893,4e-05,0.12161]
[1780730633382,116.1,60865.3,105.2,-0.00899,4e-05,0.12233]
[1780730635396,116.1,60867.25,105.2,-0.00891,4e-05,0.12137]
[1780730640432,116.1,60868.82,105.2,-0.00885,4e-05,0.1206]
[1780730641442,116.1,60873.85,105.2,-0.00864,4e-05,0.11817]
[1780730642446,116.1,60877.21,105.2,-0.00851,4e-05,0.11657]
[1780730643454,116.1,60878.8,105.2,-0.00845,4e-05,0.11582]
[1780730645468,116.1,60874.65,105.2,-0.00861,4e-05,0.11779]
[1780730650504,116.1,60871.89,105.2,-0.00872,4e-05,0.11911]
[1780730651511,116.1,60868.0,105.2,-0.00888,4e-05,0.121]
[1780730654532,116.1,60866.31,105.2,-0.00895,4e-05,0.12183]
[1780730656546,116.1,60862.56,105.2,-0.00911,4e-05,0.12368]
[1780730657553,116.1,60859.24,105.2,-0.00925,4e-05,0.12534]
[1780730658560,116.1,60857.52,105.2,-0.00932,4e-05,0.12621]
[1780730661194,116.1,60853.34,105.2,-0.0095,4e-05,0.12834]
[1780730661738,116.1,60853.34,105.2,-0.0095,4e-05,0.12834]
[1780730662589,116.1,60877.27,105.2,-0.00851,4e-05,0.11654]
[1780730663598,116.1,60886.28,105.2,-0.00816,4e-05,0.11234]
[1780730668633,116.1,60887.38,105.2,-0.00811,4e-05,0.11184]
[1780730669640,116.1,60885.47,105.2,-0.00819,4e-05,0.11271]
[1780730671654,116.1,60886.34,105.2,-0.00743,4e-05,0.10201]
[1780730673054,116.1,60886.34,105.2,-0.00743,4e-05,0.10201]
[1780730676018,116.1,60892.8,105.2,-0.0072,3e-05,0.09927]
[1780730676691,116.1,60887.85,105.2,-0.00737,4e-05,0.10137]
[1780730680976,116.1,60886.9,105.2,-0.00741,4e-05,0.10177]
[1780730683740,116.1,60890.24,105.2,-0.00729,4e-05,0.10035]
[1780730684747,116.1,60892.87,105.2,-0.0072,3e-05,0.09924]
[1780730686761,116.1,60894.33,105.2,-0.00715,3e-05,0.09863]
[1780730689787,116.1,60895.75,105.2,-0.0071,3e-05,0.09804]
[1780730692944,116.1,60897.36,105.2,-0.00704,3e-05,0.09737]
[1780730693995,116.1,60895.84,105.2,-0.0071,3e-05,0.098]
[1780730699036,116.1,60894.96,105.2,-0.00713,3e-05,0.09837]
[1780730699858,116.1,60892.02,105.2,-0.00723,3e-05,0.0996]
[1780730701039,116.1,60889.55,105.2,-0.00731,4e-05,0.10064]
[1780730701872,116.1,60884.02,105.2,-0.00751,4e-05,0.10301]
[1780730702967,116.1,60872.62,105.2,-0.00793,4e-05,0.10804]
[1780730704895,116.1,60868.85,105.2,-0.00807,4e-05,0.10975]
[1780730705902,116.1,60866.91,105.2,-0.00815,4e-05,0.11064]
[1780730708924,116.1,60863.88,105.2,-0.00827,4e-05,0.11204]
[1780730709930,116.1,60850.51,105.2,-0.0088,4e-05,0.11838]
[1780730714965,116.1,60854.09,105.2,-0.00866,4e-05,0.11666]
[1780730715973,116.1,60852.33,105.2,-0.00873,4e-05,0.1175]
[1780730716980,116.1,60850.26,105.2,-0.00881,4e-05,0.11851]
[1780730718995,116.1,60844.53,105.2,-0.00905,4e-05,0.12132]
[1780730721011,116.1,60856.28,105.2,-0.00857,4e-05,0.11561]
[1780730722018,116.1,60858.06,105.2,-0.0085,4e-05,0.11477]
[1780730723025,116.1,60859.27,105.2,-0.00845,4e-05,0.11419]
[1780730727057,116.1,60853.69,105.2,-0.00867,4e-05,0.11685]
[1780730728063,116.1,60848.79,105.2,-0.00887,4e-05,0.11922]
[1780730731085,116.1,60853.02,105.2,-0.00792,4e-05,0.1063]
[1780730732093,116.1,60855.35,105.2,-0.00783,4e-05,0.10526]
[1780730733100,116.1,60858.0,105.2,-0.00773,4e-05,0.10408]
[1780730734107,116.1,60861.45,105.2,-0.0076,4e-05,0.10257]
[1780730736121,116.1,60859.08,105.2,-0.00769,4e-05,0.10361]
[1780730739143,116.1,60857.56,105.2,-0.00775,4e-05,0.10428]
[1780730741157,116.1,60854.15,105.2,-0.00787,4e-05,0.1058]
[1780730743171,116.1,60855.93,105.2,-0.00781,4e-05,0.105]
[1780730746196,116.1,60847.89,105.2,-0.00812,4e-05,0.10863]
[1780730747200,116.1,60844.74,105.2,-0.00824,4e-05,0.11008]
[1780730751228,116.1,60845.96,105.2,-0.00819,4e-05,0.10952]
[1780730752235,116.1,60848.98,105.2,-0.00807,4e-05,0.10813]
[1780730753242,116.1,60846.9,105.2,-0.00815,4e-05,0.10909]
[1780730758277,116.1,60849.75,105.2,-0.00804,4e-05,0.10778]
[1780730759284,116.1,60852.67,105.2,-0.00793,4e-05,0.10646]
[1780730760295,116.1,60849.29,105.2,-0.00806,4e-05,0.10799]
[1780730762308,116.1,60845.89,105.2,-0.00819,4e-05,0.10955]
[1780730765329,116.1,60847.36,105.2,-0.00814,4e-05,0.10887]
[1780730766336,116.1,60845.61,105.2,-0.0082,4e-05,0.10968]
[1780730769357,116.1,60847.68,105.2,-0.00812,4e-05,0.10873]
[1780730770374,116.1,60848.86,105.2,-0.00808,4e-05,0.10819]
[1780730771371,116.1,60847.53,105.2,-0.00813,4e-05,0.1088]
[1780730776407,116.1,60847.49,105.2,-0.00813,4e-05,0.10881]
[1780730778420,116.1,60851.15,105.2,-0.00799,4e-05,0.10715]
[1780730779428,116.1,60853.6,105.2,-0.00789,4e-05,0.10604]
[1780730780435,116.1,60855.42,105.2,-0.00783,4e-05,0.10523]
[1780730782618,116.1,60849.16,105.2,-0.00807,4e-05,0.10805]
[1780730783457,116.1,60842.25,105.2,-0.00834,4e-05,0.11124]
[1780730785778,116.1,60839.68,105.2,-0.00844,4e-05,0.11244]
[1780730786512,116.1,60834.77,105.2,-0.00864,4e-05,0.11478]
[1780730790541,116.1,60836.47,105.2,-0.00857,4e-05,0.11396]
[1780730791548,116.1,60838.64,105.2,-0.00769,4e-05,0.10209]
[1780730792555,116.1,60844.45,105.2,-0.00748,4e-05,0.09956]
[1780730793562,116.1,60846.2,105.2,-0.00741,4e-05,0.09881]
[1780730795576,116.1,60849.49,105.2,-0.00729,4e-05,0.09741]
[1780730797590,116.1,60847.06,105.2,-0.00738,4e-05,0.09844]
[1780730801618,116.1,60851.29,105.2,-0.00723,4e-05,0.09665]
[1780730802625,116.1,60854.57,105.2,-0.00711,4e-05,0.09527]
[1780730807661,116.1,60857.42,105.2,-0.00701,3e-05,0.0941]
[1780730808668,116.1,60853.75,105.2,-0.00714,4e-05,0.09562]
[1780730809675,116.1,60851.74,105.2,-0.00721,4e-05,0.09646]
[1780730810682,116.1,60861.53,105.2,-0.00687,3e-05,0.09242]
[1780730812491,116.1,60869.85,105.2,-0.00659,3e-05,0.0891]
[1780730812492,116.1,60869.85,105.2,-0.00659,3e-05,0.0891]
[1780730812696,116.1,60872.17,105.2,-0.00651,3e-05,0.08819]
[1780730814710,116.1,60867.94,105.2,-0.00665,3e-05,0.08985]
[1780730819748,116.1,60868.64,105.2,-0.00663,3e-05,0.08957]
[1780730822501,116.1,60872.82,105.2,-0.00649,3e-05,0.08794]
[1780730822502,116.1,60872.82,105.2,-0.00649,3e-05,0.08794]
[1780730822770,116.1,60871.44,105.2,-0.00654,3e-05,0.08847]
[1780730823777,116.1,60868.72,105.2,-0.00663,3e-05,0.08954]
[1780730826174,116.1,60871.24,105.2,-0.00654,3e-05,0.08855]
[1780730826798,116.1,60869.61,105.2,-0.0066,3e-05,0.08919]
[1780730831833,116.1,60868.96,105.2,-0.00662,3e-05,0.08945]
[1780730836868,116.1,60869.72,105.2,-0.00659,3e-05,0.08915]
[1780730837875,116.1,60871.49,105.2,-0.00654,3e-05,0.08845]
[1780730838882,116.1,60875.22,105.2,-0.00641,3e-05,0.08701]
[1780730839889,116.1,60877.91,105.2,-0.00633,3e-05,0.08598]
[1780730840923,116.1,60874.69,105.2,-0.00643,3e-05,0.08721]
[1780730841920,116.1,60868.71,105.2,-0.00663,3e-05,0.08955]
[1780730843934,116.1,60866.83,105.2,-0.00669,3e-05,0.09029]
[1780730846958,116.1,60861.06,105.2,-0.00688,3e-05,0.09261]
[1780730847963,116.1,60848.87,105.2,-0.00731,4e-05,0.09767]
[1780730849977,116.1,60850.59,105.2,-0.00725,4e-05,0.09694]
[1780730851992,116.1,60851.66,105.2,-0.00649,3e-05,0.08656]
[1780730855013,116.1,60852.87,105.2,-0.00645,3e-05,0.0861]
[1780730859047,116.1,60854.81,105.2,-0.00639,3e-05,0.08535]
[1780730862069,116.1,60856.34,105.2,-0.00634,3e-05,0.08476]
[1780730865089,116.1,60858.06,105.2,-0.00628,3e-05,0.08411]
[1780730867104,116.1,60859.21,105.2,-0.00625,3e-05,0.08367]
[1780730870125,116.1,60861.56,105.2,-0.00617,3e-05,0.08279]
[1780730871132,116.1,60867.16,105.2,-0.006,3e-05,0.08071]
[1780730872139,116.1,60870.42,105.2,-0.0059,3e-05,0.07953]
[1780730876167,116.1,60872.18,105.2,-0.00584,3e-05,0.07889]
[1780730877174,116.1,60874.7,105.2,-0.00577,3e-05,0.07799]
[1780730880196,116.1,60876.52,105.2,-0.00571,3e-05,0.07734]
[1780730882210,116.1,60875.08,105.2,-0.00576,3e-05,0.07786]
[1780730886238,116.1,60873.26,105.2,-0.00581,3e-05,0.0785]
[1780730887274,116.1,60849.95,105.2,-0.00655,3e-05,0.08723]
[1780730888271,116.1,60846.73,105.2,-0.00666,3e-05,0.0885]
[1780730889278,116.1,60850.36,105.2,-0.00653,3e-05,0.08707]
[1780730895109,116.1,60849.97,105.2,-0.00655,3e-05,0.08722]
[1780730895309,116.1,60849.97,105.2,-0.00655,3e-05,0.08722]
[1780730895323,116.1,60828.05,105.2,-0.00732,4e-05,0.09616]
[1780730896328,116.1,60819.11,105.2,-0.00765,4e-05,0.10002]
[1780730901363,116.1,60818.34,105.2,-0.00768,4e-05,0.10036]
[1780730905404,116.1,60828.5,105.2,-0.0073,4e-05,0.09597]
[1780730905622,116.1,60828.5,105.2,-0.0073,4e-05,0.09597]
[1780730906412,116.1,60834.67,105.2,-0.00708,4e-05,0.09338]
[1780730908425,116.1,60832.57,105.2,-0.00715,4e-05,0.09426]
[1780730911447,116.1,60832.34,105.2,-0.00642,3e-05,0.08433]
[1780730913461,116.1,60833.44,105.2,-0.00638,3e-05,0.08391]
[1780730914468,116.1,60836.59,105.2,-0.00628,3e-05,0.08271]
[1780730915475,116.1,60838.0,105.2,-0.00623,3e-05,0.08217]
[1780730919508,116.1,60839.57,105.2,-0.00618,3e-05,0.08158]
[1780730921522,116.1,60840.8,105.2,-0.00614,3e-05,0.08112]
[1780730922529,116.1,60842.94,105.2,-0.00608,3e-05,0.08033]
[1780730923536,116.1,60844.8,105.2,-0.00602,3e-05,0.07964]
[1780730924543,116.1,60846.27,105.2,-0.00597,3e-05,0.07911]
[1780730926557,116.1,60847.51,105.2,-0.00593,3e-05,0.07865]
[1780730927564,116.1,60849.76,105.2,-0.00586,3e-05,0.07784]
[1780730932600,116.1,60850.6,105.2,-0.00584,3e-05,0.07754]
[1780730933607,116.1,60851.76,105.2,-0.0058,3e-05,0.07712]
[1780730938642,116.1,60851.88,105.2,-0.0058,3e-05,0.07708]
[1780730939648,116.1,60854.22,105.2,-0.00573,3e-05,0.07625]
[1780730940656,116.1,60856.72,105.2,-0.00565,3e-05,0.07537]
[1780730944688,116.1,60859.63,105.2,-0.00557,3e-05,0.07435]
[1780730945695,116.1,60863.92,105.2,-0.00544,3e-05,0.07288]
[1780730946702,116.1,60860.0,105.2,-0.00556,3e-05,0.07422]
[1780730947709,116.1,60856.34,105.2,-0.00566,3e-05,0.0755]
[1780730949723,116.1,60854.31,105.2,-0.00572,3e-05,0.07621]
[1780730951737,116.1,60855.44,105.2,-0.00569,3e-05,0.07582]
[1780730952744,116.1,60854.16,105.2,-0.00573,3e-05,0.07627]
[1780730955765,116.1,60863.56,105.2,-0.00545,3e-05,0.073]
[1780730959797,116.1,60864.76,105.2,-0.00542,3e-05,0.07259]
[1780730964832,116.1,60864.58,105.2,-0.00542,3e-05,0.07265]
[1780730968860,116.1,60866.02,105.2,-0.00538,3e-05,0.07216]
[1780730971883,116.1,60868.29,105.2,-0.00471,3e-05,0.06302]
[1780730976919,116.1,60868.44,105.2,-0.0047,3e-05,0.06298]
[1780730979940,116.1,60866.73,105.2,-0.00475,3e-05,0.0635]
[1780730981954,116.1,60864.07,105.2,-0.00482,3e-05,0.06433]
[1780730983968,116.1,60856.46,105.2,-0.00502,3e-05,0.06673]
[1780730984975,116.1,60851.63,105.2,-0.00515,3e-05,0.06829]
[1780730990010,116.1,60855.04,105.2,-0.00506,3e-05,0.06719]
[1780730991017,116.1,60859.11,105.2,-0.00495,3e-05,0.06588]
[1780730997060,116.1,60860.14,105.2,-0.00492,3e-05,0.06556]
[1780730998067,116.1,60861.33,105.2,-0.00489,3e-05,0.06518]
[1780730999074,116.1,60863.98,105.2,-0.00482,3e-05,0.06435]
[1780731000852,116.1,60863.71,105.2,-0.00483,3e-05,0.06444]
[1780731001092,116.1,60859.03,105.2,-0.00495,3e-05,0.06591]
[1780731003102,116.1,60862.27,105.2,-0.00487,3e-05,0.06489]
[1780731004115,116.1,60863.69,105.2,-0.00483,3e-05,0.06444]
[1780731005135,116.1,60862.27,105.2,-0.00485,3e-05,0.06489]
[1780731009163,116.1,60860.28,105.2,-0.0049,3e-05,0.06551]
[1780731013191,116.1,60843.73,105.2,-0.00534,3e-05,0.07092]
[1780731017220,116.1,60845.36,105.2,-0.00528,3e-05,0.07037]
[1780731021248,116.1,60848.39,105.2,-0.00519,3e-05,0.06936]
[1780731026283,116.1,60848.91,105.2,-0.00516,3e-05,0.06919]
[1780731031318,116.1,60849.68,105.2,-0.00452,3e-05,0.06055]
[1780731033332,116.1,60860.03,105.2,-0.00425,2e-05,0.05751]
[1780731038367,116.1,60860.45,105.2,-0.00424,2e-05,0.05739]
[1780731041388,116.1,60866.73,105.2,-0.00408,2e-05,0.05562]
[1780731045416,116.1,60864.14,105.2,-0.00413,2e-05,0.05635]
[1780731049444,116.1,60866.64,105.2,-0.00406,2e-05,0.05565]
[1780731053477,116.1,60882.31,105.2,-0.00371,2e-05,0.05142]
[1780731057506,116.1,60890.83,105.2,-0.00353,2e-05,0.04924]
[1780731061534,116.1,60894.92,105.2,-0.00344,2e-05,0.04823]
[1780731065578,116.1,60889.44,105.2,-0.00354,2e-05,0.04959]
[1780731069596,116.1,60924.42,105.2,-0.00289,2e-05,0.04142]
[1780731073623,116.1,60918.94,105.2,-0.00297,2e-05,0.04261]
[1780731078663,116.1,60919.27,105.2,-0.00296,2e-05,0.04254]
[1780731083707,116.1,60919.06,105.2,-0.00296,2e-05,0.04259]
[1780731085721,116.1,60885.54,105.2,-0.00358,2e-05,0.05059]
[1780731089754,116.1,60878.67,105.2,-0.00371,2e-05,0.05238]
[1780731091768,116.1,60878.67,105.2,-0.00322,2e-05,0.04537]
[1780731093782,116.1,60881.98,105.2,-0.00315,2e-05,0.04459]
[1780731097810,116.1,60880.26,105.2,-0.00318,2e-05,0.045]
[1780731100884,116.1,60877.45,105.2,-0.00322,2e-05,0.04566]
[1780731107054,116.1,60878.14,105.2,-0.0032,2e-05,0.0455]
[1780731108896,116.1,60891.0,105.2,-0.00296,2e-05,0.04253]
[1780731112924,116.1,60902.24,105.2,-0.00277,2e-05,0.04007]
[1780731116953,116.1,60904.2,105.2,-0.00273,2e-05,0.03965]
[1780731120982,116.1,60893.84,105.2,-0.00289,2e-05,0.04189]
[1780731125010,116.1,60881.45,105.2,-0.00311,2e-05,0.04472]
[1780731129042,116.1,60872.19,105.2,-0.00327,2e-05,0.04694]
[1780731134077,116.1,60872.41,105.2,-0.00326,2e-05,0.04688]
[1780731137100,116.1,60878.25,105.2,-0.00314,2e-05,0.04547]
[1780731141129,116.1,60890.97,105.2,-0.00291,2e-05,0.04253]
[1780731145171,116.1,60897.13,105.2,-0.0028,2e-05,0.04117]
[1780731149190,116.1,60875.73,105.2,-0.00316,2e-05,0.04608]
[1780731151204,116.1,60875.73,105.2,-0.00272,2e-05,0.03954]
[1780731153219,116.1,60871.31,105.2,-0.00279,2e-05,0.0405]
[1780731157248,116.1,60863.59,105.2,-0.00292,2e-05,0.04222]
[1780731161276,116.1,60868.59,105.2,-0.00282,2e-05,0.0411]
[1780731165304,116.1,60874.6,105.2,-0.00272,2e-05,0.03978]
[1780731169332,116.1,60876.48,105.2,-0.00268,2e-05,0.03938]
[1780731173364,116.1,60891.62,105.2,-0.00244,2e-05,0.03626]
[1780731177397,116.1,60895.95,105.2,-0.00237,2e-05,0.03541]
[1780731181427,116.1,60891.41,105.2,-0.00243,2e-05,0.03631]
[1780731185456,116.1,60893.05,105.2,-0.0024,2e-05,0.03598]
[1780731189484,116.1,60903.83,105.2,-0.00224,2e-05,0.03391]
[1780731193513,116.1,60904.94,105.2,-0.00222,2e-05,0.0337]
[1780731198548,116.1,60904.23,105.2,-0.00222,2e-05,0.03384]
[1780731201570,116.1,60907.15,105.2,-0.00218,2e-05,0.03329]
[1780731205599,116.1,60908.68,105.2,-0.00215,1e-05,0.03301]
[1780731209626,116.1,60905.16,105.2,-0.0022,2e-05,0.03366]
[1780731211640,116.1,60905.16,105.2,-0.00186,1e-05,0.02839]
[1780731216678,116.1,60905.51,105.2,-0.00185,1e-05,0.02834]
[1780731217685,116.1,60909.06,105.2,-0.0018,1e-05,0.02776]
[1780731221714,116.1,60907.48,105.2,-0.00182,1e-05,0.02802]
[1780731226749,116.1,60908.37,105.2,-0.0018,1e-05,0.02787]
[1780731229770,116.1,60923.97,105.2,-0.00163,1e-05,0.02547]
[1780731233081,116.1,60925.26,105.2,-0.00161,1e-05,0.02528]
[1780731238833,116.1,60925.35,105.2,-0.0016,1e-05,0.02527]
[1780731241854,116.1,60916.86,105.2,-0.00169,1e-05,0.02654]
[1780731245890,116.1,60930.86,105.2,-0.00154,1e-05,0.02447]
[1780731249919,116.1,60959.03,105.2,-0.00128,1e-05,0.02072]
[1780731253967,116.1,60962.95,105.2,-0.00124,1e-05,0.02024]
[1780731259002,116.1,60962.88,105.2,-0.00124,1e-05,0.02025]
[1780731261018,116.1,60966.93,105.2,-0.00121,1e-05,0.01977]
[1780731264155,116.1,60970.8,105.2,-0.00117,1e-05,0.01932]
[1780731270085,116.1,60970.96,105.2,-0.00117,1e-05,0.0193]
[1780731271092,116.1,60970.96,105.2,-0.00096,1e-05,0.01582]
[1780731272099,116.1,60958.97,105.2,-0.00104,1e-05,0.01705]
[1780731277134,116.1,60958.27,105.2,-0.00104,1e-05,0.01712]
[1780731282169,116.1,60958.08,105.2,-0.00104,1e-05,0.01714]
[1780731284184,116.1,60971.17,105.2,-0.00095,1e-05,0.0158]
[1780731288212,116.1,60973.96,105.2,-0.00093,1e-05,0.01553]
[1780731293247,116.1,60974.21,105.2,-0.00092,1e-05,0.0155]
[1780731296268,116.1,60975.62,105.2,-0.00091,1e-05,0.01537]
[1780731300296,116.1,60976.72,105.2,-0.0009,1e-05,0.01526]
[1780731304327,116.1,61003.16,105.2,-0.00075,1e-05,0.01292]
[1780731308355,116.1,60987.66,105.2,-0.00083,1e-05,0.01425]
[1780731312385,116.1,60995.67,105.2,-0.00079,1e-05,0.01354]
[1780731316413,116.1,60987.59,105.2,-0.00083,1e-05,0.01425]
[1780731321448,116.1,60987.12,105.2,-0.00083,1e-05,0.0143]
[1780731324471,116.1,60969.25,105.2,-0.00094,1e-05,0.01599]
[1780731328499,116.1,60975.69,105.2,-0.00089,1e-05,0.01536]
[1780731331520,116.1,60975.69,105.2,-0.00072,1e-05,0.01238]
[1780731332527,116.1,60972.39,105.2,-0.00074,1e-05,0.01265]
[1780731336577,116.1,60983.72,105.2,-0.00068,1e-05,0.01175]
[1780731340608,116.1,60985.88,105.2,-0.00067,1e-05,0.01159]
[1780731344636,116.1,60984.85,105.2,-0.00067,1e-05,0.01166]
[1780731348664,116.1,60977.37,105.2,-0.0007,1e-05,0.01225]
[1780731352695,116.1,60975.77,105.2,-0.00071,1e-05,0.01238]
[1780731356726,116.1,60977.74,105.2,-0.0007,1e-05,0.01222]
[1780731361764,116.1,60978.35,105.2,-0.00069,1e-05,0.01217]
[1780731364785,116.1,60980.65,105.2,-0.00068,1e-05,0.01199]
[1780731368813,116.1,60984.03,105.2,-0.00066,1e-05,0.01173]
[1780731372843,116.1,60985.77,105.2,-0.00065,1e-05,0.01159]
[1780731376872,116.1,60972.54,105.2,-0.00071,1e-05,0.01264]
[1780731380942,116.1,60968.95,105.2,-0.00073,1e-05,0.01294]
[1780731385981,116.1,60969.3,105.2,-0.00073,1e-05,0.01291]
[1780731389005,116.1,60952.35,105.2,-0.00082,1e-05,0.0144]
[1780731391027,116.1,60952.35,105.2,-0.00065,1e-05,0.01148]
[1780731393040,116.1,60955.23,105.2,-0.00064,1e-05,0.01126]
[1780731397069,116.1,60958.95,105.2,-0.00062,1e-05,0.01098]
[1780731401099,116.1,60957.83,105.2,-0.00062,1e-05,0.01107]
[1780731406133,116.1,60958.73,105.2,-0.00062,1e-05,0.011]
[1780731409154,116.1,60963.48,105.2,-0.00059,1e-05,0.01065]
[1780731413182,116.1,60953.45,105.2,-0.00064,1e-05,0.0114]
[1780731417212,116.1,60958.71,105.2,-0.00061,1e-05,0.011]
[1780731420340,116.1,60963.1,105.2,-0.00059,1e-05,0.01068]
[1780731424276,116.1,60946.04,105.2,-0.00067,1e-05,0.01198]
[1780731428304,116.1,60951.0,105.2,-0.00064,1e-05,0.01159]
[1780731432335,116.1,60946.81,105.2,-0.00066,1e-05,0.01191]
[1780731436372,116.1,60958.32,105.2,-0.0006,1e-05,0.01103]
[1780731440394,116.1,60964.1,105.2,-0.00058,1e-05,0.01061]
[1780731444422,116.1,60963.04,105.2,-0.00058,1e-05,0.01069]
[1780731449457,116.1,60962.43,105.2,-0.00058,1e-05,0.01073]
[1780731451471,116.1,60962.43,105.2,-0.00045,0.0,0.00836]
[1780731456506,116.1,60961.06,105.2,-0.00046,0.0,0.00844]
[1780731460534,116.1,60947.6,105.2,-0.0005,1e-05,0.00928]
[1780731464562,116.1,60930.61,105.2,-0.00057,1e-05,0.01044]
[1780731468590,116.1,60928.64,105.2,-0.00058,1e-05,0.01058]
[1780731472621,116.1,60934.7,105.2,-0.00055,1e-05,0.01015]
[1780731476649,116.1,60933.74,105.2,-0.00055,1e-05,0.01022]
[1780731481684,116.1,60933.6,105.2,-0.00055,1e-05,0.01023]
[1780731484705,116.1,60935.07,105.2,-0.00054,1e-05,0.01012]
[1780731488734,116.1,60929.98,105.2,-0.00056,1e-05,0.01048]
[1780731492762,116.1,60916.11,105.2,-0.00062,1e-05,0.01153]
[1780731496790,116.1,60904.1,105.2,-0.00068,1e-05,0.01252]
[1780731500818,116.1,60916.21,105.2,-0.00062,1e-05,0.01152]
[1780731504846,116.1,60920.89,105.2,-0.0006,1e-05,0.01116]
[1780731509881,116.1,60921.61,105.2,-0.00059,1e-05,0.01111]
[1780731511895,116.1,60921.61,105.2,-0.00046,0.0,0.00858]
[1780731516930,116.1,60921.92,105.2,-0.00045,0.0,0.00856]
[1780731520958,116.1,60918.19,105.2,-0.00047,1e-05,0.00879]
[1780731525993,116.1,60918.62,105.2,-0.00046,1e-05,0.00876]
[1780731529015,116.1,60921.73,105.2,-0.00045,0.0,0.00857]
[1780731534053,116.1,60921.76,105.2,-0.00045,0.0,0.00857]
[1780731537074,116.1,60923.86,105.2,-0.00044,0.0,0.00844]
[1780731542123,116.1,60923.96,105.2,-0.00044,0.0,0.00843]
[1780731545173,116.1,60934.87,105.2,-0.0004,0.0,0.00779]
[1780731549202,116.1,60945.21,105.2,-0.00037,0.0,0.00723]
[1780731553230,116.1,60943.69,105.2,-0.00037,0.0,0.00731]
[1780731557258,116.1,60950.58,105.2,-0.00035,0.0,0.00695]
[1780731562293,116.1,60951.05,105.2,-0.00035,0.0,0.00693]
[1780731567328,116.1,60950.69,105.2,-0.00035,0.0,0.00694]
[1780731571356,116.1,60951.19,105.2,-0.00026,0.0,0.00516]
[1780731573370,116.1,60959.48,105.2,-0.00024,0.0,0.00484]
[1780731577398,116.1,60954.71,105.2,-0.00025,0.0,0.00502]
[1780731582433,116.1,60955.37,105.2,-0.00025,0.0,0.00499]
[1780731584449,116.1,60947.1,105.2,-0.00026,0.0,0.00532]
[1780731588475,116.1,60948.28,105.2,-0.00026,0.0,0.00527]
[1780731592504,116.1,60954.05,105.2,-0.00025,0.0,0.00504]
[1780731597539,116.1,60954.22,105.2,-0.00025,0.0,0.00504]
[1780731600560,116.1,60963.85,105.2,-0.00023,0.0,0.00468]
[1780731604593,116.1,60966.07,105.2,-0.00022,0.0,0.0046]
[1780731608617,116.1,60956.95,105.2,-0.00024,0.0,0.00493]
[1780731612645,116.1,60952.99,105.2,-0.00025,0.0,0.00509]
[1780731616673,116.1,60957.69,105.2,-0.00024,0.0,0.0049]
[1780731621708,116.1,60956.81,105.2,-0.00024,0.0,0.00494]
[1780731626748,116.1,60956.37,105.2,-0.00024,0.0,0.00495]
[1780731631783,116.1,60955.97,105.2,-0.00017,0.0,0.00359]
[1780731632789,116.1,60957.7,105.2,-0.00017,0.0,0.00354]
[1780731636818,116.1,60969.14,105.2,-0.00015,0.0,0.00322]
[1780731640846,116.1,60976.15,105.2,-0.00014,0.0,0.00304]
[1780731644874,116.1,60972.72,105.2,-0.00015,0.0,0.00313]
[1780731649909,116.1,60972.6,105.2,-0.00015,0.0,0.00313]
[1780731654945,116.1,60973.41,105.2,-0.00014,0.0,0.00311]
[1780731659980,116.1,60974.06,105.2,-0.00014,0.0,0.0031]
[1780731665025,116.1,60979.76,105.2,-0.00013,0.0,0.00295]
[1780731669054,116.1,60986.34,105.2,-0.00013,0.0,0.0028]
[1780731673083,116.1,60981.18,105.2,-0.00013,0.0,0.00292]
[1780731677110,116.1,60978.65,105.2,-0.00013,0.0,0.00298]
[1780731681139,116.1,60986.01,105.2,-0.00013,0.0,0.0028]
[1780731686174,116.1,60985.21,105.2,-0.00013,0.0,0.00282]
[1780731689194,116.1,60979.13,105.2,-0.00013,0.0,0.00297]
[1780731691209,116.1,60979.13,105.2,-9e-05,0.0,0.00205]
[1780731696244,116.1,60978.82,105.2,-9e-05,0.0,0.00205]
[1780731701279,116.1,60979.02,105.2,-9e-05,0.0,0.00205]
[1780731705310,116.1,60984.23,105.2,-9e-05,0.0,0.00196]
[1780731709337,116.1,60987.92,105.2,-8e-05,0.0,0.0019]
[1780731714372,116.1,60987.49,105.2,-8e-05,0.0,0.0019]
[1780731717393,116.1,60986.08,105.2,-8e-05,0.0,0.00193]
[1780731721421,116.1,60988.16,105.2,-8e-05,0.0,0.00189]
[1780731726456,116.1,60987.69,105.2,-8e-05,0.0,0.0019]
[1780731729477,116.1,60981.33,105.2,-9e-05,0.0,0.00201]
[1780731733505,116.1,60971.97,105.2,-9e-05,0.0,0.00218]
[1780731737533,116.1,60970.77,105.2,-9e-05,0.0,0.0022]
[1780731742568,116.1,60970.17,105.2,-0.0001,0.0,0.00221]
[1780731745589,116.1,60968.55,105.2,-0.0001,0.0,0.00225]
[1780731749617,116.1,60967.51,105.2,-0.0001,0.0,0.00227]
[1780731751636,116.1,60967.51,105.2,-6e-05,0.0,0.00151]
[1780731752638,116.1,60969.96,105.2,-6e-05,0.0,0.00148]
[1780731756737,116.1,60968.86,105.2,-6e-05,0.0,0.00149]
[1780731760696,116.1,60966.56,105.2,-6e-05,0.0,0.00152]
[1780731765732,116.1,60966.17,105.2,-6e-05,0.0,0.00153]
[1780731768753,116.1,60981.08,105.2,-6e-05,0.0,0.00133]
[1780731772781,116.1,60984.11,105.2,-5e-05,0.0,0.00129]
[1780731776764,116.1,60983.02,105.2,-5e-05,0.0,0.00131]
[1780731780837,116.1,60981.96,105.2,-5e-05,0.0,0.00132]
[1780731784867,116.1,60990.67,105.2,-5e-05,0.0,0.00122]
[1780731788893,116.1,60991.51,105.2,-5e-05,0.0,0.00121]
[1780731792922,116.1,60992.68,105.2,-5e-05,0.0,0.0012]
[1780731797957,116.1,60992.07,105.2,-5e-05,0.0,0.0012]
[1780731800978,116.1,60994.14,105.2,-5e-05,0.0,0.00118]
[1780731805012,116.1,61007.98,105.2,-4e-05,0.0,0.00104]
[1780731810047,116.1,61008.43,105.2,-4e-05,0.0,0.00103]
[1780731811054,116.1,61008.43,105.2,-3e-05,0.0,0.00064]
[1780731816089,116.1,61008.09,105.2,-3e-05,0.0,0.00064]
[1780731817096,116.1,61010.45,105.2,-2e-05,0.0,0.00063]
[1780731821124,116.1,61015.01,105.2,-2e-05,0.0,0.0006]
[1780731825152,116.1,61011.04,105.2,-2e-05,0.0,0.00062]
[1780731829180,116.1,61005.16,105.2,-3e-05,0.0,0.00066]
[1780731833208,116.1,60995.38,105.2,-3e-05,0.0,0.00073]
[1780731838243,116.1,60995.8,105.2,-3e-05,0.0,0.00072]
[1780731843279,116.1,60995.88,105.2,-3e-05,0.0,0.00072]
[1780731848314,116.1,60995.61,105.2,-3e-05,0.0,0.00073]
[1780731849321,116.1,60990.14,105.2,-3e-05,0.0,0.00077]
[1780731853349,116.1,60988.27,105.2,-3e-05,0.0,0.00078]
[1780731857377,116.1,60992.74,105.2,-3e-05,0.0,0.00075]
[1780731861405,116.1,60995.6,105.2,-3e-05,0.0,0.00073]
[1780731866440,116.1,60995.15,105.2,-3e-05,0.0,0.00073]
[1780731871476,116.1,60994.7,105.2,-2e-05,0.0,0.00043]
[1780731876511,116.1,60994.01,105.2,-2e-05,0.0,0.00043]
[1780731877518,116.1,60995.91,105.2,-2e-05,0.0,0.00042]
[1780731881546,116.1,60998.78,105.2,-2e-05,0.0,0.00041]
[1780731885575,116.1,60996.58,105.2,-2e-05,0.0,0.00042]
[1780731889603,116.1,60993.92,105.2,-2e-05,0.0,0.00043]
[1780731893631,116.1,60989.95,105.2,-2e-05,0.0,0.00045]
[1780731897659,116.1,60986.63,105.2,-2e-05,0.0,0.00047]
[1780731901710,116.1,60989.73,105.2,-2e-05,0.0,0.00045]
[1780731905734,116.1,61007.4,105.2,-1e-05,0.0,0.00038]
[1780731909762,116.1,61006.62,105.2,-1e-05,0.0,0.00038]
[1780731913790,116.1,61010.36,105.2,-1e-05,0.0,0.00036]
[1780731917819,116.1,61011.69,105.2,-1e-05,0.0,0.00036]
[1780731921848,116.1,61014.21,105.2,-1e-05,0.0,0.00035]
[1780731925883,116.1,61017.04,105.2,-1e-05,0.0,0.00034]
[1780731929905,116.1,61004.76,105.2,-1e-05,0.0,0.00039]
[1780731931919,116.1,61004.76,105.2,-1e-05,0.0,0.00021]
[1780731933037,116.1,60999.35,105.2,-1e-05,0.0,0.00022]
[1780731936955,116.1,60997.88,105.2,-1e-05,0.0,0.00023]
[1780731940983,116.1,61003.16,105.2,-1e-05,0.0,0.00021]
[1780731946022,116.1,61003.5,105.2,-1e-05,0.0,0.00021]
[1780731951060,116.1,61003.66,105.2,-1e-05,0.0,0.00021]
[1780731956090,116.1,61003.81,105.2,-1e-05,0.0,0.00021]
[1780731957097,116.1,60998.2,105.2,-1e-05,0.0,0.00023]
[1780731962139,116.1,60997.72,105.2,-1e-05,0.0,0.00023]
[1780731965154,116.1,60991.72,105.2,-1e-05,0.0,0.00024]
[1780731969182,116.1,60995.19,105.2,-1e-05,0.0,0.00023]
[1780731974217,116.1,60995.48,105.2,-1e-05,0.0,0.00023]
[1780731977240,116.1,60990.83,105.2,-1e-05,0.0,0.00025]
[1780731981266,116.1,60989.65,105.2,-1e-05,0.0,0.00025]
[1780731985294,116.1,60992.62,105.2,-1e-05,0.0,0.00024]
[1780731989322,116.1,60990.7,105.2,-1e-05,0.0,0.00025]
[1780731991336,116.1,60990.7,105.2,0.0,0.0,0.00012]
[1780731996371,116.1,60990.13,105.2,0.0,0.0,0.00012]
[1780731997378,116.1,60980.89,105.2,0.0,0.0,0.00014]
[1780732001406,116.1,60983.01,105.2,0.0,0.0,0.00013]
[1780732005434,116.1,60980.73,105.2,0.0,0.0,0.00014]
[1780732009462,116.1,60979.39,105.2,0.0,0.0,0.00014]
[1780732013495,116.1,60980.73,105.2,0.0,0.0,0.00014]
[1780732018530,116.1,60980.77,105.2,0.0,0.0,0.00014]
[1780732023565,116.1,60980.35,105.2,0.0,0.0,0.00014]
[1780732024572,116.1,60987.02,105.2,0.0,0.0,0.00013]
[1780732028600,116.1,60983.53,105.2,0.0,0.0,0.00013]
[1780732032628,116.1,60987.39,105.2,0.0,0.0,0.00013]
[1780732036656,116.1,60986.31,105.2,0.0,0.0,0.00013]
[1780732040684,116.1,60985.19,105.2,0.0,0.0,0.00013]
[1780732044712,116.1,60983.05,105.2,0.0,0.0,0.00013]
[1780732048759,116.1,60988.67,105.2,0.0,0.0,0.00013]
[1780732051761,116.1,60988.67,105.2,0.0,0.0,6e-05]
[1780732052768,116.1,60992.21,105.2,0.0,0.0,5e-05]
[1780732057803,116.1,60992.1,105.2,0.0,0.0,5e-05]
[1780732062838,116.1,60991.8,105.2,0.0,0.0,5e-05]
[1780732064853,116.1,60997.4,105.2,0.0,0.0,5e-05]
[1780732069887,116.1,60997.35,105.2,0.0,0.0,5e-05]
[1780732072908,116.1,60990.01,105.2,0.0,0.0,6e-05]
[1780732077942,116.1,60989.57,105.2,0.0,0.0,6e-05]
[1780732080965,116.1,60982.58,105.2,0.0,0.0,6e-05]
[1780732084993,116.1,60986.06,105.2,0.0,0.0,6e-05]
[1780732089022,116.1,60990.13,105.2,0.0,0.0,6e-05]
[1780732093050,116.1,60988.33,105.2,0.0,0.0,6e-05]
[1780732097078,116.1,60985.97,105.2,0.0,0.0,6e-05]
[1780732102113,116.1,60985.31,105.2,0.0,0.0,6e-05]
[1780732107293,116.1,60985.71,105.2,0.0,0.0,6e-05]
[1780732108167,116.1,60986.9,105.2,0.0,0.0,6e-05]
[1780732111189,116.1,60986.9,105.2,0.0,0.0,2e-05]
[1780732112196,116.1,60987.63,105.2,0.0,0.0,2e-05]
[1780732117231,116.1,60987.2,105.2,0.0,0.0,2e-05]
[1780732120252,116.1,60988.55,105.2,0.0,0.0,2e-05]
[1780732124280,116.1,60990.0,105.2,0.0,0.0,2e-05]
[1780732129315,116.1,60990.62,105.2,0.0,0.0,2e-05]
[1780732132341,116.1,60999.71,105.2,0.0,0.0,2e-05]
[1780732136369,116.1,61001.14,105.2,0.0,0.0,2e-05]
[1780732141405,116.1,61001.15,105.2,0.0,0.0,2e-05]
[1780732146440,116.1,61000.78,105.2,0.0,0.0,2e-05]
[1780732151475,116.1,61000.83,105.2,0.0,0.0,2e-05]
[1780732156510,116.1,60999.69,105.2,0.0,0.0,2e-05]
[1780732160538,116.1,60998.96,105.2,0.0,0.0,2e-05]
[1780732164566,116.1,60996.71,105.2,0.0,0.0,2e-05]
[1780732166580,116.1,60996.71,105.2,0.0,0.0,2e-05]
[1780732169601,116.1,60997.23,105.2,0.0,0.0,2e-05]
[1780732171618,116.1,60997.23,105.2,0.0,0.0,1e-05]
[1780732172625,116.1,60994.31,105.2,0.0,0.0,1e-05]
[1780732176657,116.1,60991.94,105.2,0.0,0.0,1e-05]
[1780732180685,116.1,60988.21,105.2,0.0,0.0,1e-05]
[1780732186727,116.1,60988.45,105.2,0.0,0.0,1e-05]
[1780732191762,116.1,60988.7,105.2,0.0,0.0,1e-05]
[1780732192769,116.1,60994.14,105.2,0.0,0.0,1e-05]
[1780732196797,116.1,60994.79,105.2,0.0,0.0,1e-05]
[1780732201832,116.1,60994.78,105.2,0.0,0.0,1e-05]
[1780732204893,116.1,60985.62,105.2,0.0,0.0,1e-05]
[1780732208916,116.1,60986.61,105.2,0.0,0.0,1e-05]
[1780732212944,116.1,60985.02,105.2,0.0,0.0,1e-05]
[1780732216973,116.1,60981.5,105.2,0.0,0.0,1e-05]
[1780732221001,116.1,60984.89,105.2,0.0,0.0,1e-05]
[1780732225035,116.1,60987.03,105.2,0.0,0.0,1e-05]
[1780732230070,116.1,60987.34,105.2,0.0,0.0,1e-05]
[1780732231077,116.1,60987.34,105.2,0.0,0.0,0.0]
[1780732236112,116.1,60987.37,105.2,0.0,0.0,0.0]
[1780732241147,116.1,60985.27,105.2,0.0,0.0,0.0]
[1780732246184,116.1,60985.37,105.2,0.0,0.0,0.0]
[1780732249205,116.1,60979.75,105.2,0.0,0.0,0.0]
[1780732253233,116.1,60985.17,105.2,0.0,0.0,0.0]
[1780732257261,116.1,60987.08,105.2,0.0,0.0,0.0]
[1780732261290,116.1,60983.31,105.2,0.0,0.0,0.0]
[1780732264419,116.1,60981.99,105.2,0.0,0.0,0.0]
[1780732268339,116.1,60983.53,105.2,0.0,0.0,0.0]
[1780732272367,116.1,60985.87,105.2,0.0,0.0,0.0]
[1780732276396,116.1,60987.53,105.2,0.0,0.0,0.0]
[1780732280424,116.1,60986.44,105.2,0.0,0.0,0.0]
[1780732285460,116.1,60986.35,105.2,0.0,0.0,0.0]
[1780732290495,116.1,60986.27,105.2,0.0,0.0,0.0]
[1780732291447,116.1,60986.27,105.2,0.0,0.0,0.0]
[1780732296545,116.1,60986.42,105.2,0.0,0.0,0.0]
[1780732301581,116.1,60986.43,105.2,0.0,0.0,0.0]
[1780732306616,116.1,60986.75,105.2,0.0,0.0,0.0]
[1780732311651,116.1,60986.82,105.2,0.0,0.0,0.0]
[1780732312658,116.1,60984.91,105.2,0.0,0.0,0.0]
[1780732316693,116.1,60981.62,105.2,0.0,0.0,0.0]
[1780732321729,116.1,60981.66,105.2,0.0,0.0,0.0]
[1780732324751,116.1,60985.24,105.2,0.0,0.0,0.0]
[1780732329786,116.1,60984.87,105.2,0.0,0.0,0.0]
[1780732334821,116.1,60984.56,105.2,0.0,0.0,0.0]
[1780732339856,116.1,60985.06,105.2,0.0,0.0,0.0]
[1780732344891,116.1,60985.01,105.2,0.0,0.0,0.0]
[1780732349926,116.1,60984.74,105.2,0.0,0.0,0.0]
[1780732351940,116.1,60984.74,105.2,0.0,0.0,0.0]
[1780732352947,116.1,60986.41,105.2,0.0,0.0,0.0]
[1780732356976,116.1,60985.01,105.2,0.0,0.0,0.0]
[1780732362011,116.1,60985.17,105.2,0.0,0.0,0.0]
[1780732367047,116.1,60985.23,105.2,0.0,0.0,0.0]
[1780732372082,116.1,60985.51,105.2,0.0,0.0,0.0]
[1780732377118,116.1,60985.52,105.2,0.0,0.0,0.0]
[1780732381146,116.1,60982.67,105.2,0.0,0.0,0.0]
[1780732385174,116.1,60982.14,105.2,0.0,0.0,0.0]
[1780732390209,116.1,60982.02,105.2,0.0,0.0,0.0]
[1780732393231,116.1,60977.34,105.2,0.0,0.0,0.0]
[1780732398266,116.1,60976.84,105.2,0.0,0.0,0.0]
[1780732401287,116.1,60978.32,105.2,0.0,0.0,0.0]
[1780732404558,116.1,60977.21,105.2,0.0,0.0,0.0]
[1780732410350,116.1,60977.19,105.2,0.0,0.0,0.0]
[1780732411357,116.1,60977.19,105.2,0.0,0.0,0.0]
[1780732416392,116.1,60977.61,105.2,0.0,0.0,0.0]
[1780732417399,116.1,60976.81,105.2,0.0,0.0,0.0]
[1780732422434,116.1,60976.79,105.2,0.0,0.0,0.0]
[1780732427469,116.1,60977.17,105.2,0.0,0.0,0.0]
[1780732429483,116.1,60973.66,105.2,0.0,0.0,0.0]
[1780732432504,116.1,60972.63,105.2,0.0,0.0,0.0]
[1780732437541,116.1,60972.96,105.2,0.0,0.0,0.0]
[1780732442578,116.1,60973.39,105.2,0.0,0.0,0.0]
[1780732447613,116.1,60973.72,105.2,0.0,0.0,0.0]
[1780732448620,116.1,60972.99,105.2,0.0,0.0,0.0]
[1780732452649,116.1,60971.61,105.2,0.0,0.0,0.0]
[1780732457684,116.1,60971.41,105.2,0.0,0.0,0.0]
[1780732460704,116.1,60974.12,105.2,0.0,0.0,0.0]
[1780732464731,116.1,60976.62,105.2,0.0,0.0,0.0]
[1780732469767,116.1,60976.84,105.2,0.0,0.0,0.0]
[1780732471639,116.1,60976.84,105.2,0.0,0.0,0.0]
[1780732476818,116.1,60977.67,105.2,0.0,0.0,0.0]
[1780732481853,116.1,60977.72,105.2,0.0,0.0,0.0]
[1780732486888,116.1,60977.6,105.2,0.0,0.0,0.0]
[1780732491923,116.1,60977.85,105.2,0.0,0.0,0.0]
[1780732492930,116.1,60977.14,105.2,0.0,0.0,0.0]
[1780732496958,116.1,60976.06,105.2,0.0,0.0,0.0]
[1780732500991,116.1,60977.4,105.2,0.0,0.0,0.0]
[1780732505025,116.1,60981.44,105.2,0.0,0.0,0.0]
[1780732509053,116.1,60981.98,105.2,0.0,0.0,0.0]
[1780732514088,116.1,60981.98,105.2,0.0,0.0,0.0]
[1780732519123,116.1,60982.07,105.2,0.0,0.0,0.0]
[1780732524158,116.1,60981.99,105.2,0.0,0.0,0.0]
[1780732529193,116.1,60982.15,105.2,0.0,0.0,0.0]
[1780732531207,116.1,60982.15,105.2,0.0,0.0,0.0]
[1780732533222,116.1,60983.32,105.2,0.0,0.0,0.0]
[1780732537250,116.1,60981.36,105.2,0.0,0.0,0.0]
[1780732541280,116.1,60979.31,105.2,0.0,0.0,0.0]
[1780732545309,116.1,60977.48,105.2,0.0,0.0,0.0]
[1780732549337,116.1,60978.02,105.2,0.0,0.0,0.0]
[1780732553365,116.1,60978.58,105.2,0.0,0.0,0.0]
[1780732558400,116.1,60978.52,105.2,0.0,0.0,0.0]
[1780732561423,116.1,60979.34,105.2,0.0,0.0,0.0]
[1780732565451,116.1,60980.83,105.2,0.0,0.0,0.0]
[1780732570487,116.1,60981.03,105.2,0.0,0.0,0.0]
[1780732575523,116.1,60981.22,105.2,0.0,0.0,0.0]
[1780732580557,116.1,60981.21,105.2,0.0,0.0,0.0]
[1780732585592,116.1,60981.62,105.2,0.0,0.0,0.0]
[1780732593648,116.1,60981.84,105.2,0.0,0.0,0.0]
[1780732598683,116.1,60981.92,105.2,0.0,0.0,0.0]
[1780732603721,116.1,60981.85,105.2,0.0,0.0,0.0]
[1780732608756,116.1,60981.86,105.2,0.0,0.0,0.0]
[1780732612784,116.1,60981.17,105.2,0.0,0.0,0.0]
[1780732616812,116.1,60978.61,105.2,0.0,0.0,0.0]
[1780732620840,116.1,60978.23,105.2,0.0,0.0,0.0]
[1780732626882,116.1,60978.21,105.2,0.0,0.0,0.0]
[1780732631918,116.1,60978.22,105.2,0.0,0.0,0.0]
[1780732636953,116.1,60978.14,105.2,0.0,0.0,0.0]
[1780732640983,116.1,60978.8,105.2,0.0,0.0,0.0]
[1780732645012,116.1,60979.57,105.2,0.0,0.0,0.0]
[1780732650047,116.1,60979.59,105.2,0.0,0.0,0.0]
[1780732651054,116.1,60979.59,105.2,0.0,0.0,0.0]
[1780732656089,116.1,60979.65,105.2,0.0,0.0,0.0]
[1780732661124,116.1,60980.24,105.2,0.0,0.0,0.0]
[1780732666159,116.1,60980.28,105.2,0.0,0.0,0.0]
[1780732671202,116.1,60980.28,105.2,0.0,0.0,0.0]
[1780732673216,116.1,60978.68,105.2,0.0,0.0,0.0]
[1780732678251,116.1,60978.94,105.2,0.0,0.0,0.0]
[1780732683291,116.1,60978.92,105.2,0.0,0.0,0.0]
[1780732688323,116.1,60978.8,105.2,0.0,0.0,0.0]
[1780732693359,116.1,60978.89,105.2,0.0,0.0,0.0]
[1780732698393,116.1,60979.14,105.2,0.0,0.0,0.0]
[1780732703429,116.1,60979.34,105.2,0.0,0.0,0.0]
[1780732705444,116.1,60980.09,105.2,0.0,0.0,0.0]
[1780732710480,116.1,60980.25,105.2,0.0,0.0,0.0]
[1780732711487,116.1,60980.25,105.2,0.0,0.0,0.0]
[1780732713501,116.1,60980.76,105.2,0.0,0.0,0.0]
[1780732718536,116.1,60980.76,105.2,0.0,0.0,0.0]
[1780732723571,116.1,60980.76,105.2,0.0,0.0,0.0]
[1780732728606,116.1,60980.75,105.2,0.0,0.0,0.0]
[1780732732922,116.1,60980.06,105.2,0.0,0.0,0.0]
[1780732738676,116.1,60980.08,105.2,0.0,0.0,0.0]
[1780732743711,116.1,60980.17,105.2,0.0,0.0,0.0]
[1780732745725,116.1,60979.7,105.2,0.0,0.0,0.0]
[1780732751767,116.1,60979.84,105.2,0.0,0.0,0.0]
[1780732756801,116.1,60979.83,105.2,0.0,0.0,0.0]
[1780732761837,116.1,60979.64,105.2,0.0,0.0,0.0]
[1780732764858,116.1,60979.4,105.2,0.0,0.0,0.0]
[1780732769893,116.1,60979.4,105.2,0.0,0.0,0.0]
[1780732771907,116.1,60979.4,105.2,0.0,0.0,0.0]
[1780732776942,116.1,60979.52,105.2,0.0,0.0,0.0]
[1780732781977,116.1,60979.52,105.2,0.0,0.0,0.0]
[1780732787012,116.1,60979.46,105.2,0.0,0.0,0.0]
[1780732792049,116.1,60979.46,105.2,0.0,0.0,0.0]
[1780732797084,116.1,60979.51,105.2,0.0,0.0,0.0]
[1780732801063,116.1,60979.51,105.2,0.0,0.0,0.0]
[1780732800108,116.1,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,116.1,60979.51,0.0,0.0,0.0,0.0]