{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":63163,"rows_kept":63163,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780683960825,136.23,60296.57,0.0,0.60829,0.00012,9.11553]
[1780683961484,136.23,60290.12,0.0,0.60752,0.00012,9.11954]
[1780683962491,71.71,60282.61,0.0,0.68338,0.00021,8.4459]
[1780683962745,71.71,60282.61,0.0,0.68338,0.00021,8.4459]
[1780683962997,71.71,60282.61,0.0,0.68338,0.00021,8.4459]
[1780683962997,71.71,60282.61,0.0,0.68338,0.00021,8.4459]
[1780683962998,71.71,60282.61,0.0,0.68338,0.00021,8.4459]
[1780683963010,71.71,60282.61,0.0,0.68338,0.00021,8.4459]
[1780683963045,71.71,60282.61,0.0,0.68338,0.00021,8.4459]
[1780683963499,71.71,60275.32,0.0,0.68186,0.00021,8.462]
[1780683964506,71.7,60270.43,0.0,0.68085,0.00021,8.47256]
[1780683965512,71.68,60267.41,0.0,0.68025,0.00021,8.47884]
[1780683967527,71.63,60268.77,0.0,0.68064,0.00021,8.47463]
[1780683970549,71.6,60271.06,0.0,0.6812,0.00021,8.46876]
[1780683970624,71.6,60271.06,0.0,0.6812,0.00021,8.46876]
[1780683970742,71.6,60271.06,0.0,0.6812,0.00021,8.46876]
[1780683972563,71.59,60264.7,0.0,0.67988,0.00021,8.48252]
[1780683973501,71.59,60264.7,0.0,0.67988,0.00021,8.48252]
[1780683973581,71.58,60261.09,0.0,0.67914,0.00021,8.49019]
[1780683974203,71.58,60261.09,0.0,0.67914,0.00021,8.49019]
[1780683974519,71.58,60261.09,0.0,0.67914,0.00021,8.49019]
[1780683974584,71.57,60254.87,0.0,0.67786,0.00021,8.50346]
[1780683975591,71.56,60249.58,0.0,0.67675,0.00021,8.51481]
[1780683975980,71.56,60249.58,0.0,0.67675,0.00021,8.51481]
[1780683976141,71.56,60249.58,0.0,0.67675,0.00021,8.51481]
[1780683976598,71.53,60248.21,0.0,0.67652,0.00021,8.51705]
[1780683977096,71.53,60248.21,0.0,0.67652,0.00021,8.51705]
[1780683977605,71.51,60248.83,0.0,0.6767,0.00021,8.51518]
[1780683977851,71.51,60248.83,0.0,0.6767,0.00021,8.51518]
[1780683978612,71.49,60248.97,0.0,0.67678,0.00021,8.51437]
[1780683979152,71.49,60248.97,0.0,0.67678,0.00021,8.51437]
[1780683979201,71.49,60248.97,0.0,0.67678,0.00021,8.51437]
[1780683979518,71.49,60248.97,0.0,0.67678,0.00021,8.51437]
[1780683979592,71.49,60248.97,0.0,0.67678,0.00021,8.51437]
[1780683979624,71.49,60236.99,0.0,0.67424,0.00021,8.54011]
[1780683979874,71.49,60236.99,0.0,0.67424,0.00021,8.54011]
[1780683980051,71.49,60236.99,0.0,0.67424,0.00021,8.54011]
[1780683980516,71.49,60236.99,0.0,0.67424,0.00021,8.54011]
[1780683980576,71.49,60236.99,0.0,0.67424,0.00021,8.54011]
[1780683980676,71.49,60236.99,0.0,0.67424,0.00021,8.54011]
[1780683980548,71.46,60236.99,0.0,0.6743,0.00021,8.53941]
[1780683980944,71.46,60236.99,0.0,0.6743,0.00021,8.53941]
[1780683981030,71.46,60236.99,0.0,0.6743,0.00021,8.53941]
[1780683981049,71.46,60232.49,0.0,0.67335,0.00021,8.54898]
[1780683981741,71.46,60237.78,0.0,0.67447,0.00021,8.53771]
[1780683983455,71.46,60237.78,0.0,0.67447,0.00021,8.53771]
[1780683983514,71.46,60237.78,0.0,0.67447,0.00021,8.53771]
[1780683983632,71.45,60236.86,0.0,0.67429,0.00021,8.53957]
[1780683984520,71.45,60236.86,0.0,0.67429,0.00021,8.53957]
[1780683984544,71.45,60232.8,0.0,0.67343,0.00021,8.54816]
[1780683984667,71.45,60229.4,0.0,0.6727,0.00021,8.5554]
[1780683985703,71.45,60222.2,0.0,0.67117,0.00021,8.57059]
[1780683986747,71.45,60222.2,0.0,0.67117,0.00021,8.57059]
[1780683986791,71.45,60216.66,0.0,0.66998,0.00021,8.58216]
[1780683988439,71.44,60208.77,0.0,0.66832,0.00021,8.59828]
[1780683988666,71.44,60208.77,0.0,0.66832,0.00021,8.59828]
[1780683988901,71.44,60197.86,0.0,0.66598,0.00022,8.6207]
[1780683989997,71.44,60197.86,0.0,0.66598,0.00022,8.6207]
[1780683990184,71.44,60197.86,0.0,0.66598,0.00022,8.6207]
[1780683990548,71.44,60197.86,0.0,0.66598,0.00022,8.6207]
[1780683990627,71.44,60185.7,0.0,0.66336,0.00022,8.64534]
[1780683991043,71.42,60182.64,0.0,0.66281,0.00022,8.64501]
[1780683992894,71.42,60188.64,0.0,0.66411,0.00022,8.63293]
[1780683996535,71.41,60186.48,0.0,0.66367,0.00022,8.63704]
[1780683998752,71.38,60186.11,0.0,0.66364,0.00022,8.63727]
[1780683998839,71.33,60187.87,0.0,0.66412,0.00022,8.63272]
[1780683999676,71.33,60187.87,0.0,0.66412,0.00022,8.63272]
[1780683999842,71.33,60189.64,0.0,0.6645,0.00022,8.62911]
[1780684000849,71.33,60187.67,0.0,0.66408,0.00022,8.6331]
[1780684001803,71.33,60187.67,0.0,0.66408,0.00022,8.6331]
[1780684002626,71.33,60187.67,0.0,0.66408,0.00022,8.6331]
[1780684002406,71.33,60188.36,0.0,0.66423,0.00022,8.63172]
[1780684003099,71.33,60188.36,0.0,0.66423,0.00022,8.63172]
[1780684003161,71.33,60209.48,0.0,0.66879,0.00021,8.58822]
[1780684004527,71.33,60212.46,0.0,0.66942,0.00021,8.58219]
[1780684004938,71.33,60212.46,0.0,0.66942,0.00021,8.58219]
[1780684005012,71.34,60206.94,0.0,0.66821,0.00021,8.59388]
[1780684005809,71.34,60206.94,0.0,0.66821,0.00021,8.59388]
[1780684005892,71.35,60197.35,0.0,0.66613,0.00022,8.61379]
[1780684006896,71.34,60201.27,0.0,0.66699,0.00022,8.60556]
[1780684007903,71.33,60206.38,0.0,0.66812,0.00021,8.59473]
[1780684008911,71.32,60209.92,0.0,0.66891,0.00021,8.58712]
[1780684009736,71.32,60209.92,0.0,0.66891,0.00021,8.58712]
[1780684009923,71.32,60198.15,0.0,0.66637,0.00022,8.61141]
[1780684010930,71.33,60191.52,0.0,0.66492,0.00022,8.62516]
[1780684011937,71.3,60189.77,0.0,0.6646,0.00022,8.62812]
[1780684013298,71.29,60191.04,0.0,0.66489,0.00022,8.62542]
[1780684014774,71.29,60192.07,0.0,0.66512,0.00022,8.62323]
[1780684015234,71.29,60192.07,0.0,0.66512,0.00022,8.62323]
[1780684016972,71.26,60187.17,0.0,0.66412,0.00022,8.6326]
[1780684020594,71.22,60186.27,0.0,0.66401,0.00022,8.63362]
[1780684020685,71.2,60186.11,0.0,0.66401,0.00022,8.63361]
[1780684020965,71.2,60186.11,0.0,0.66401,0.00022,8.63361]
[1780684021301,71.2,60186.11,0.0,0.66401,0.00022,8.63361]
[1780684021402,71.2,60190.87,0.0,0.66503,0.00022,8.62397]
[1780684022526,71.2,60190.87,0.0,0.66503,0.00022,8.62397]
[1780684022537,71.2,60196.62,0.0,0.66628,0.00022,8.61214]
[1780684023023,71.21,60188.05,0.0,0.66442,0.00022,8.62978]
[1780684024032,71.19,60180.37,0.0,0.66278,0.00022,8.645]
[1780684024731,71.19,60180.37,0.0,0.66278,0.00022,8.645]
[1780684024740,71.19,60180.37,0.0,0.66278,0.00022,8.645]
[1780684025039,71.21,60172.76,0.0,0.66111,0.00022,8.66049]
[1780684026063,71.21,60168.41,0.0,0.66014,0.00022,8.66928]
[1780684027054,71.22,60157.89,0.0,0.65784,0.00022,8.69011]
[1780684027941,71.22,60157.89,0.0,0.65784,0.00022,8.69011]
[1780684028482,71.22,60157.89,0.0,0.65784,0.00022,8.69011]
[1780684028491,71.22,60164.84,0.0,0.65936,0.00022,8.67646]
[1780684029399,71.23,60168.81,0.0,0.66021,0.00022,8.6687]
[1780684030188,71.23,60168.81,0.0,0.66021,0.00022,8.6687]
[1780684030673,71.23,60163.64,0.0,0.65907,0.00022,8.67906]
[1780684031095,71.23,60168.44,0.0,0.66011,0.00022,8.66959]
[1780684031813,71.23,60168.44,0.0,0.66011,0.00022,8.66959]
[1780684032656,71.24,60167.45,0.0,0.65989,0.00022,8.67163]
[1780684033646,71.24,60156.44,0.0,0.65749,0.00022,8.6933]
[1780684034118,71.24,60160.08,0.0,0.65829,0.00022,8.6861]
[1780684035224,71.23,60158.32,0.0,0.65791,0.00022,8.6895]
[1780684036132,71.23,60152.59,0.0,0.65667,0.00022,8.70059]
[1780684037143,71.23,60154.47,0.0,0.65708,0.00022,8.69687]
[1780684038150,71.23,60157.43,0.0,0.65773,0.00022,8.69107]
[1780684040603,71.23,60157.03,0.0,0.65765,0.00022,8.69185]
[1780684040704,71.22,60158.65,0.0,0.658,0.00022,8.68868]
[1780684041077,71.22,60158.65,0.0,0.658,0.00022,8.68868]
[1780684041173,71.22,60163.77,0.0,0.65912,0.00022,8.67858]
[1780684043349,71.23,60162.84,0.0,0.65891,0.00022,8.68052]
[1780684043456,71.23,60156.77,0.0,0.65758,0.00022,8.69249]
[1780684043799,71.23,60156.77,0.0,0.65758,0.00022,8.69249]
[1780684044172,71.23,60156.77,0.0,0.65758,0.00022,8.69249]
[1780684044379,71.23,60156.77,0.0,0.65758,0.00022,8.69249]
[1780684044437,71.23,60164.9,0.0,0.65936,0.00022,8.67646]
[1780684045201,71.23,60162.11,0.0,0.65874,0.00022,8.68207]
[1780684046121,71.23,60162.11,0.0,0.65874,0.00022,8.68207]
[1780684046212,71.23,60166.04,0.0,0.65959,0.00022,8.67433]
[1780684047216,71.24,60172.58,0.0,0.66101,0.00022,8.66143]
[1780684048226,71.24,60177.24,0.0,0.662,0.00022,8.6523]
[1780684049851,71.26,60177.2,0.0,0.66197,0.00022,8.65262]
[1780684050171,71.26,60177.2,0.0,0.66197,0.00022,8.65262]
[1780684050291,71.26,60177.2,0.0,0.66197,0.00022,8.65262]
[1780684050300,71.27,60172.54,0.0,0.66093,0.00022,8.66221]
[1780684051252,71.28,60157.88,0.0,0.6578,0.00022,8.68513]
[1780684052412,71.28,60157.88,0.0,0.6578,0.00022,8.68513]
[1780684052501,71.29,60163.18,0.0,0.65895,0.00022,8.67484]
[1780684053266,71.29,60167.33,0.0,0.65984,0.00022,8.66676]
[1780684054487,71.29,60167.33,0.0,0.65984,0.00022,8.66676]
[1780684054548,71.3,60172.1,0.0,0.66086,0.00022,8.65748]
[1780684055101,71.3,60172.1,0.0,0.66086,0.00022,8.65748]
[1780684055537,71.3,60172.1,0.0,0.66086,0.00022,8.65748]
[1780684055625,71.31,60170.2,0.0,0.66042,0.00022,8.66149]
[1780684056287,71.32,60160.44,0.0,0.65828,0.00022,8.68088]
[1780684057294,71.33,60158.42,0.0,0.65783,0.00022,8.68495]
[1780684058647,71.33,60158.42,0.0,0.65783,0.00022,8.68495]
[1780684058678,71.33,60159.93,0.0,0.65815,0.00022,8.68208]
[1780684058842,71.33,60159.93,0.0,0.65815,0.00022,8.68208]
[1780684059224,71.33,60159.93,0.0,0.65815,0.00022,8.68208]
[1780684059308,71.34,60167.59,0.0,0.65981,0.00022,8.66708]
[1780684060315,71.34,60172.71,0.0,0.66091,0.00022,8.6571]
[1780684061322,71.36,60174.39,0.0,0.66125,0.00022,8.654]
[1780684062329,71.37,60177.35,0.0,0.66186,0.00022,8.64836]
[1780684063336,71.39,60178.7,0.0,0.66212,0.00022,8.64597]
[1780684064343,71.4,60187.52,0.0,0.66401,0.00022,8.62849]
[1780684065407,71.4,60187.52,0.0,0.66401,0.00022,8.62849]
[1780684065419,71.42,60192.81,0.0,0.66511,0.00022,8.61815]
[1780684066364,71.44,60196.42,0.0,0.66584,0.00022,8.61127]
[1780684067279,71.44,60196.42,0.0,0.66584,0.00022,8.61127]
[1780684067371,71.44,60202.7,0.0,0.66718,0.00021,8.59853]
[1780684068114,71.44,60202.7,0.0,0.66718,0.00021,8.59853]
[1780684068378,71.46,60192.29,0.0,0.6649,0.00022,8.62018]
[1780684069385,71.48,60186.33,0.0,0.66358,0.00022,8.63264]
[1780684070057,71.48,60186.33,0.0,0.66358,0.00022,8.63264]
[1780684070210,71.48,60186.33,0.0,0.66358,0.00022,8.63264]
[1780684070392,71.49,60177.0,0.0,0.66154,0.00022,8.65147]
[1780684071116,71.49,60177.0,0.0,0.66154,0.00022,8.65147]
[1780684071664,71.5,60175.4,0.0,0.66119,0.00022,8.65474]
[1780684072512,71.5,60175.4,0.0,0.66119,0.00022,8.65474]
[1780684072576,71.5,60177.57,0.0,0.66166,0.00022,8.65042]
[1780684073415,71.5,60180.34,0.0,0.66225,0.00022,8.64492]
[1780684074421,71.5,60185.58,0.0,0.66339,0.00022,8.63441]
[1780684075535,71.5,60189.37,0.0,0.6642,0.00022,8.62683]
[1780684077594,71.51,60191.6,0.0,0.66466,0.00022,8.62255]
[1780684079456,71.52,60189.09,0.0,0.66409,0.00022,8.62789]
[1780684080463,71.53,60184.98,0.0,0.66319,0.00022,8.63625]
[1780684080912,71.53,60184.98,0.0,0.66319,0.00022,8.63625]
[1780684081486,71.54,60177.65,0.0,0.6616,0.00022,8.65102]
[1780684082359,71.54,60177.65,0.0,0.6616,0.00022,8.65102]
[1780684082771,71.53,60187.67,0.0,0.66377,0.00022,8.63085]
[1780684083503,71.53,60188.56,0.0,0.66396,0.00022,8.62909]
[1780684084510,71.54,60184.51,0.0,0.66308,0.00022,8.63736]
[1780684085610,71.54,60184.51,0.0,0.66308,0.00022,8.63736]
[1780684085712,71.54,60180.65,0.0,0.66224,0.00022,8.64513]
[1780684086232,71.54,60180.65,0.0,0.66224,0.00022,8.64513]
[1780684086683,71.54,60180.65,0.0,0.66224,0.00022,8.64513]
[1780684086727,71.54,60175.58,0.0,0.66114,0.00022,8.65523]
[1780684087531,71.54,60178.21,0.0,0.66171,0.00022,8.64999]
[1780684088538,71.54,60179.87,0.0,0.66207,0.00022,8.64668]
[1780684089890,71.54,60179.68,0.0,0.66203,0.00022,8.64707]
[1780684089906,71.54,60179.68,0.0,0.66203,0.00022,8.64707]
[1780684090764,71.54,60179.68,0.0,0.66203,0.00022,8.64707]
[1780684090552,71.54,60170.72,0.0,0.66008,0.00022,8.66487]
[1780684091509,71.54,60170.72,0.0,0.66008,0.00022,8.66487]
[1780684091561,71.54,60173.99,0.0,0.6608,0.00022,8.65831]
[1780684092666,71.54,60173.99,0.0,0.6608,0.00022,8.65831]
[1780684092700,71.53,60181.89,0.0,0.66253,0.00022,8.64245]
[1780684093576,71.53,60183.38,0.0,0.66285,0.00022,8.63949]
[1780684093878,71.53,60183.38,0.0,0.66285,0.00022,8.63949]
[1780684094583,71.53,60191.08,0.0,0.6645,0.00022,8.62405]
[1780684094904,71.53,60191.08,0.0,0.6645,0.00022,8.62405]
[1780684095074,71.53,60191.08,0.0,0.6645,0.00022,8.62405]
[1780684095590,71.52,60201.54,0.0,0.66677,0.00021,8.60258]
[1780684096775,71.52,60201.54,0.0,0.66677,0.00021,8.60258]
[1780684096597,71.52,60202.0,0.0,0.66687,0.00021,8.60163]
[1780684097133,71.52,60202.0,0.0,0.66687,0.00021,8.60163]
[1780684097151,71.52,60202.0,0.0,0.66687,0.00021,8.60163]
[1780684097591,71.52,60202.0,0.0,0.66687,0.00021,8.60163]
[1780684097942,71.52,60202.0,0.0,0.66687,0.00021,8.60163]
[1780684097625,71.52,60214.71,0.0,0.66959,0.00021,8.57539]
[1780684098288,71.52,60214.71,0.0,0.66959,0.00021,8.57539]
[1780684098612,71.52,60213.48,0.0,0.66933,0.00021,8.57794]
[1780684099013,71.52,60213.48,0.0,0.66933,0.00021,8.57794]
[1780684099618,71.5,60213.37,0.0,0.66936,0.00021,8.57758]
[1780684100157,71.5,60213.37,0.0,0.66936,0.00021,8.57758]
[1780684100579,71.5,60213.37,0.0,0.66936,0.00021,8.57758]
[1780684100650,71.5,60213.37,0.0,0.66936,0.00021,8.57758]
[1780684100671,71.48,60216.75,0.0,0.67013,0.00021,8.57014]
[1780684100903,71.48,60216.75,0.0,0.67013,0.00021,8.57014]
[1780684101213,71.48,60216.75,0.0,0.67013,0.00021,8.57014]
[1780684101716,71.48,60216.75,0.0,0.67013,0.00021,8.57014]
[1780684101804,71.48,60216.75,0.0,0.67013,0.00021,8.57014]
[1780684101775,71.46,60217.12,0.0,0.67024,0.00021,8.56903]
[1780684101917,71.46,60217.12,0.0,0.67024,0.00021,8.56903]
[1780684102640,71.47,60210.02,0.0,0.66871,0.00021,8.5839]
[1780684102861,71.47,60210.02,0.0,0.66871,0.00021,8.5839]
[1780684103100,71.47,60210.02,0.0,0.66871,0.00021,8.5839]
[1780684103647,71.45,60205.55,0.0,0.66778,0.00021,8.59279]
[1780684104200,71.45,60205.55,0.0,0.66778,0.00021,8.59279]
[1780684104655,71.43,60199.73,0.0,0.66656,0.00022,8.60443]
[1780684106160,71.41,60198.98,0.0,0.66644,0.00022,8.60555]
[1780684106393,71.41,60198.98,0.0,0.66644,0.00022,8.60555]
[1780684106670,71.4,60199.84,0.0,0.66666,0.00022,8.60346]
[1780684106832,71.4,60199.84,0.0,0.66666,0.00022,8.60346]
[1780684107676,71.38,60199.85,0.0,0.66669,0.00022,8.60314]
[1780684108578,71.38,60199.85,0.0,0.66669,0.00022,8.60314]
[1780684108683,71.37,60198.84,0.0,0.6665,0.00022,8.60492]
[1780684109690,71.36,60209.1,0.0,0.66874,0.00021,8.58344]
[1780684110198,71.36,60209.1,0.0,0.66874,0.00021,8.58344]
[1780684110321,71.36,60209.1,0.0,0.66874,0.00021,8.58344]
[1780684110478,71.36,60209.1,0.0,0.66874,0.00021,8.58344]
[1780684110697,71.35,60215.3,0.0,0.67009,0.00021,8.5703]
[1780684111356,71.35,60215.3,0.0,0.67009,0.00021,8.5703]
[1780684111505,71.35,60215.3,0.0,0.67009,0.00021,8.5703]
[1780684111839,71.35,60215.3,0.0,0.67009,0.00021,8.5703]
[1780684111704,71.34,60218.37,0.0,0.67085,0.00021,8.55751]
[1780684112711,71.34,60210.1,0.0,0.66908,0.00021,8.57477]
[1780684113719,71.33,60208.87,0.0,0.66882,0.00021,8.57724]
[1780684115732,71.32,60213.11,0.0,0.66976,0.00021,8.5681]
[1780684117749,71.31,60216.73,0.0,0.67056,0.00021,8.56031]
[1780684118048,71.31,60216.73,0.0,0.67056,0.00021,8.56031]
[1780684118756,71.31,60223.47,0.0,0.67201,0.00021,8.54606]
[1780684119191,71.31,60223.47,0.0,0.67201,0.00021,8.54606]
[1780684119244,71.31,60223.47,0.0,0.67201,0.00021,8.54606]
[1780684119370,71.31,60223.47,0.0,0.67201,0.00021,8.54606]
[1780684119763,71.31,60220.17,0.0,0.6713,0.00021,8.5531]
[1780684120151,71.31,60220.17,0.0,0.6713,0.00021,8.5531]
[1780684120525,71.31,60220.17,0.0,0.6713,0.00021,8.5531]
[1780684120770,71.31,60221.74,0.0,0.67163,0.00021,8.5498]
[1780684121204,71.31,60221.74,0.0,0.67163,0.00021,8.5498]
[1780684121568,71.31,60221.74,0.0,0.67163,0.00021,8.5498]
[1780684121777,71.31,60217.47,0.0,0.67071,0.00021,8.55883]
[1780684122784,71.31,60210.92,0.0,0.66931,0.00021,8.57249]
[1780684123791,71.31,60206.36,0.0,0.66834,0.00022,8.58191]
[1780684124278,71.31,60206.36,0.0,0.66834,0.00022,8.58191]
[1780684124437,71.31,60206.36,0.0,0.66834,0.00022,8.58191]
[1780684124802,71.3,60204.9,0.0,0.66804,0.00022,8.5848]
[1780684125712,71.3,60204.9,0.0,0.66804,0.00022,8.5848]
[1780684125806,71.3,60202.68,0.0,0.66757,0.00022,8.58923]
[1780684125964,71.3,60202.68,0.0,0.66757,0.00022,8.58923]
[1780684126142,71.3,60202.68,0.0,0.66757,0.00022,8.58923]
[1780684126156,71.3,60202.68,0.0,0.66757,0.00022,8.58923]
[1780684126815,71.29,60187.94,0.0,0.66441,0.00022,8.61923]
[1780684126994,71.29,60187.94,0.0,0.66441,0.00022,8.61923]
[1780684127630,71.29,60187.94,0.0,0.66441,0.00022,8.61923]
[1780684127727,71.29,60187.94,0.0,0.66441,0.00022,8.61923]
[1780684127821,71.29,60174.49,0.0,0.66149,0.00022,8.64627]
[1780684128637,71.29,60174.49,0.0,0.66149,0.00022,8.64627]
[1780684128813,71.29,60174.49,0.0,0.66149,0.00022,8.64627]
[1780684128843,71.24,60170.05,0.0,0.66063,0.00022,8.65415]
[1780684129850,71.24,60158.92,0.0,0.65821,0.00022,8.67602]
[1780684130175,71.24,60158.92,0.0,0.65821,0.00022,8.67602]
[1780684130848,71.23,60147.23,0.0,0.65567,0.00022,8.69857]
[1780684131704,71.23,60147.23,0.0,0.65567,0.00022,8.69857]
[1780684131752,71.23,60147.23,0.0,0.65567,0.00022,8.69857]
[1780684131858,71.21,60141.91,0.0,0.65454,0.00022,8.70847]
[1780684132868,71.2,60137.58,0.0,0.65361,0.00022,8.71657]
[1780684133365,71.2,60137.58,0.0,0.65361,0.00022,8.71657]
[1780684133874,71.18,60140.57,0.0,0.6543,0.00022,8.7105]
[1780684134078,71.18,60140.57,0.0,0.6543,0.00022,8.7105]
[1780684134257,71.18,60140.57,0.0,0.6543,0.00022,8.7105]
[1780684135541,71.15,60146.67,0.0,0.6557,0.00022,8.69824]
[1780684136739,71.15,60149.14,0.0,0.65623,0.00022,8.69348]
[1780684136897,71.15,60156.17,0.0,0.65777,0.00022,8.67981]
[1780684137904,71.16,60159.2,0.0,0.65842,0.00022,8.67401]
[1780684138911,71.17,60161.42,0.0,0.65889,0.00022,8.66983]
[1780684140926,71.19,60164.54,0.0,0.65952,0.00022,8.66412]
[1780684141933,71.2,60166.21,0.0,0.65986,0.00022,8.66107]
[1780684143666,71.2,60166.21,0.0,0.65986,0.00022,8.66107]
[1780684143793,71.23,60165.96,0.0,0.65975,0.00022,8.66212]
[1780684144724,71.23,60165.96,0.0,0.65975,0.00022,8.66212]
[1780684144786,71.24,60155.29,0.0,0.6574,0.00022,8.68321]
[1780684145246,71.24,60143.0,0.0,0.65472,0.00022,8.70694]
[1780684145973,71.24,60141.62,0.0,0.65442,0.00022,8.70956]
[1780684147700,71.23,60144.4,0.0,0.65505,0.00022,8.70406]
[1780684148407,71.23,60144.4,0.0,0.65505,0.00022,8.70406]
[1780684148508,71.23,60142.98,0.0,0.65474,0.00022,8.70669]
[1780684149256,71.23,60142.98,0.0,0.65474,0.00022,8.70669]
[1780684150001,71.21,60138.06,0.0,0.6537,0.00022,8.7158]
[1780684151008,71.19,60130.34,0.0,0.65204,0.00022,8.73006]
[1780684152024,71.17,60127.63,0.0,0.65148,0.00022,8.73483]
[1780684153218,71.17,60127.63,0.0,0.65148,0.00022,8.73483]
[1780684153247,71.17,60127.63,0.0,0.65148,0.00022,8.73483]
[1780684153861,71.14,60126.63,0.0,0.65132,0.00022,8.73619]
[1780684154905,71.14,60126.63,0.0,0.65132,0.00022,8.73619]
[1780684154038,71.14,60121.08,0.0,0.65009,0.00022,8.74656]
[1780684155168,71.14,60121.08,0.0,0.65009,0.00022,8.74656]
[1780684155245,71.14,60121.08,0.0,0.65009,0.00022,8.74656]
[1780684155664,71.14,60121.08,0.0,0.65009,0.00022,8.74656]
[1780684155976,71.14,60121.08,0.0,0.65009,0.00022,8.74656]
[1780684155706,71.15,60112.95,0.0,0.64829,0.00022,8.7617]
[1780684156349,71.15,60112.95,0.0,0.64829,0.00022,8.7617]
[1780684156618,71.15,60112.95,0.0,0.64829,0.00022,8.7617]
[1780684156718,71.15,60104.82,0.0,0.64648,0.00022,8.77663]
[1780684157361,71.15,60104.82,0.0,0.64648,0.00022,8.77663]
[1780684157739,71.15,60104.82,0.0,0.64648,0.00022,8.77663]
[1780684157826,71.14,60097.54,0.0,0.64489,0.00022,8.78965]
[1780684158898,71.14,60110.88,0.0,0.64783,0.00022,8.76547]
[1780684160080,71.14,60110.23,0.0,0.64769,0.00022,8.76667]
[1780684160085,71.15,60100.82,0.0,0.6456,0.00022,8.78385]
[1780684162420,71.18,60101.51,0.0,0.6457,0.00022,8.78311]
[1780684162931,71.19,60099.9,0.0,0.64532,0.00022,8.78624]
[1780684163441,71.19,60099.9,0.0,0.64532,0.00022,8.78624]
[1780684163624,71.19,60099.9,0.0,0.64532,0.00022,8.78624]
[1780684163722,71.19,60099.9,0.0,0.64532,0.00022,8.78624]
[1780684163780,71.19,60099.9,0.0,0.64532,0.00022,8.78624]
[1780684163809,71.21,60092.11,0.0,0.64355,0.00022,8.80052]
[1780684164447,71.21,60103.39,0.0,0.64605,0.00022,8.78027]
[1780684165185,71.21,60103.39,0.0,0.64605,0.00022,8.78027]
[1780684165895,71.21,60103.39,0.0,0.64605,0.00022,8.78027]
[1780684165927,71.21,60119.31,0.0,0.64956,0.00022,8.75111]
[1780684166809,71.21,60119.31,0.0,0.64956,0.00022,8.75111]
[1780684166911,71.22,60116.84,0.0,0.64901,0.00022,8.75574]
[1780684166978,71.22,60116.84,0.0,0.64901,0.00022,8.75574]
[1780684167143,71.22,60116.84,0.0,0.64901,0.00022,8.75574]
[1780684167224,71.22,60107.75,0.0,0.64701,0.00022,8.77242]
[1780684168145,71.23,60104.45,0.0,0.64625,0.00022,8.77865]
[1780684169541,71.23,60104.45,0.0,0.64625,0.00022,8.77865]
[1780684169852,71.23,60104.45,0.0,0.64625,0.00022,8.77865]
[1780684169899,71.28,60102.01,0.0,0.64564,0.00022,8.78373]
[1780684170252,71.28,60098.08,0.0,0.64477,0.00022,8.79079]
[1780684172506,71.31,60097.6,0.0,0.64467,0.00022,8.78616]
[1780684172520,71.31,60097.6,0.0,0.64467,0.00022,8.78616]
[1780684172835,71.31,60097.6,0.0,0.64467,0.00022,8.78616]
[1780684172844,71.33,60090.08,0.0,0.64297,0.00022,8.79982]
[1780684173403,71.36,60081.38,0.0,0.641,0.00022,8.8155]
[1780684174804,71.38,60078.29,0.0,0.64028,0.00022,8.82114]
[1780684175077,71.38,60078.29,0.0,0.64028,0.00022,8.82114]
[1780684175598,71.38,60078.29,0.0,0.64028,0.00022,8.82114]
[1780684175607,71.38,60076.59,0.0,0.6399,0.00022,8.82408]
[1780684176926,71.41,60074.8,0.0,0.63944,0.00022,8.82768]
[1780684177067,71.41,60074.8,0.0,0.63944,0.00022,8.82768]
[1780684177211,71.41,60079.73,0.0,0.64054,0.00022,8.81914]
[1780684178219,71.41,60087.12,0.0,0.64217,0.00022,8.8063]
[1780684180893,71.42,60088.31,0.0,0.64243,0.00022,8.80422]
[1780684180929,71.43,60092.27,0.0,0.64328,0.00022,8.79746]
[1780684182081,71.43,60092.27,0.0,0.64328,0.00022,8.79746]
[1780684181729,71.43,60103.12,0.0,0.64568,0.00022,8.77808]
[1780684182405,71.43,60100.01,0.0,0.64499,0.00022,8.78367]
[1780684184671,71.43,60100.01,0.0,0.64499,0.00022,8.78367]
[1780684184795,71.44,60101.67,0.0,0.64534,0.00022,8.78087]
[1780684185284,71.44,60101.67,0.0,0.64534,0.00022,8.78087]
[1780684185555,71.44,60101.67,0.0,0.64534,0.00022,8.78087]
[1780684185664,71.44,60106.74,0.0,0.64646,0.00022,8.77173]
[1780684186523,71.44,60106.74,0.0,0.64646,0.00022,8.77173]
[1780684187171,71.44,60106.74,0.0,0.64646,0.00022,8.77173]
[1780684186858,71.44,60119.9,0.0,0.64936,0.00022,8.74769]
[1780684187666,71.44,60119.9,0.0,0.64936,0.00022,8.74769]
[1780684187943,71.46,60125.5,0.0,0.65055,0.00022,8.73762]
[1780684188530,71.46,60128.15,0.0,0.65113,0.00022,8.73269]
[1780684189345,71.48,60133.25,0.0,0.65222,0.00022,8.72341]
[1780684190749,71.48,60133.25,0.0,0.65222,0.00022,8.72341]
[1780684190855,71.5,60138.88,0.0,0.6534,0.00022,8.71331]
[1780684191748,71.5,60138.88,0.0,0.6534,0.00022,8.71331]
[1780684192069,71.51,60140.51,0.0,0.65374,0.00022,8.71032]
[1780684192591,71.51,60140.51,0.0,0.65374,0.00022,8.71032]
[1780684193018,71.53,60134.38,0.0,0.65237,0.00022,8.72224]
[1780684193341,71.53,60134.38,0.0,0.65237,0.00022,8.72224]
[1780684193424,71.53,60134.38,0.0,0.65237,0.00022,8.72224]
[1780684193881,71.55,60138.53,0.0,0.65325,0.00022,8.71468]
[1780684195380,71.56,60138.98,0.0,0.65331,0.00022,8.71414]
[1780684195535,71.56,60138.98,0.0,0.65331,0.00022,8.71414]
[1780684196014,71.56,60133.06,0.0,0.65202,0.00022,8.72527]
[1780684196409,71.56,60121.17,0.0,0.64941,0.00022,8.74736]
[1780684197415,71.58,60118.11,0.0,0.6487,0.00022,8.75333]
[1780684201838,71.59,60117.98,0.0,0.64865,0.00022,8.75374]
[1780684202093,71.59,60117.98,0.0,0.64865,0.00022,8.75374]
[1780684201929,71.6,60117.77,0.0,0.6486,0.00022,8.7542]
[1780684202451,71.6,60129.44,0.0,0.65115,0.00022,8.73274]
[1780684203644,71.61,60137.1,0.0,0.65281,0.00022,8.71857]
[1780684206093,71.62,60137.51,0.0,0.65288,0.00022,8.7179]
[1780684205864,71.64,60139.0,0.0,0.65318,0.00022,8.71538]
[1780684206444,71.64,60139.0,0.0,0.65318,0.00022,8.71538]
[1780684206613,71.63,60136.15,0.0,0.65256,0.00022,8.72072]
[1780684209085,71.64,60135.82,0.0,0.65247,0.00022,8.72148]
[1780684209132,71.64,60134.21,0.0,0.65212,0.00022,8.72446]
[1780684209183,71.64,60134.21,0.0,0.65212,0.00022,8.72446]
[1780684209654,71.64,60134.21,0.0,0.65212,0.00022,8.72446]
[1780684210120,71.64,60134.21,0.0,0.65212,0.00022,8.72446]
[1780684209664,71.64,60131.12,0.0,0.65145,0.00022,8.73023]
[1780684210666,71.64,60131.12,0.0,0.65145,0.00022,8.73023]
[1780684210750,71.64,60131.12,0.0,0.65145,0.00022,8.73023]
[1780684211012,71.64,60131.12,0.0,0.65145,0.00022,8.73023]
[1780684211042,71.64,60131.12,0.0,0.65145,0.00022,8.73023]
[1780684211663,71.65,60131.58,0.0,0.65153,0.00022,8.72955]
[1780684212014,71.65,60131.58,0.0,0.65153,0.00022,8.72955]
[1780684212116,71.64,60130.47,0.0,0.65131,0.00022,8.73145]
[1780684212770,71.64,60130.47,0.0,0.65131,0.00022,8.73145]
[1780684213520,71.65,60130.83,0.0,0.65138,0.00022,8.73086]
[1780684213750,71.65,60130.83,0.0,0.65138,0.00022,8.73086]
[1780684213847,71.65,60130.83,0.0,0.65138,0.00022,8.73086]
[1780684213879,71.65,60133.03,0.0,0.65186,0.00022,8.72675]
[1780684214536,71.65,60138.58,0.0,0.65305,0.00022,8.71647]
[1780684215513,71.65,60138.58,0.0,0.65305,0.00022,8.71647]
[1780684215639,71.65,60138.58,0.0,0.65305,0.00022,8.71647]
[1780684216175,71.65,60138.58,0.0,0.65305,0.00022,8.71647]
[1780684215714,71.65,60136.83,0.0,0.65269,0.00022,8.71963]
[1780684216410,71.65,60136.83,0.0,0.65269,0.00022,8.71963]
[1780684216490,71.65,60136.83,0.0,0.65269,0.00022,8.71963]
[1780684216841,71.65,60136.83,0.0,0.65269,0.00022,8.71963]
[1780684217045,71.65,60113.59,0.0,0.6476,0.00022,8.76259]
[1780684217354,71.65,60113.59,0.0,0.6476,0.00022,8.76259]
[1780684217590,71.65,60099.57,0.0,0.64451,0.00022,8.78781]
[1780684219042,71.65,60098.12,0.0,0.64418,0.00022,8.79046]
[1780684219746,71.65,60098.12,0.0,0.64418,0.00022,8.79046]
[1780684220307,71.65,60099.31,0.0,0.64444,0.00022,8.78838]
[1780684221285,71.65,60099.31,0.0,0.64444,0.00022,8.78838]
[1780684220614,71.66,60104.17,0.0,0.64551,0.00022,8.77975]
[1780684221386,71.66,60104.17,0.0,0.64551,0.00022,8.77975]
[1780684221670,71.66,60104.17,0.0,0.64551,0.00022,8.77975]
[1780684222044,71.66,60105.52,0.0,0.6458,0.00022,8.77733]
[1780684222627,71.64,60108.66,0.0,0.64652,0.00022,8.77147]
[1780684223643,71.63,60115.24,0.0,0.64799,0.00022,8.75935]
[1780684225329,71.62,60114.75,0.0,0.64789,0.00022,8.7601]
[1780684225747,71.62,60118.19,0.0,0.64866,0.00022,8.75376]
[1780684226274,71.62,60118.19,0.0,0.64866,0.00022,8.75376]
[1780684226724,71.62,60121.33,0.0,0.64935,0.00022,8.74794]
[1780684227732,71.61,60122.95,0.0,0.64971,0.00022,8.74495]
[1780684228397,71.61,60122.95,0.0,0.64971,0.00022,8.74495]
[1780684228822,71.62,60127.7,0.0,0.65074,0.00022,8.7362]
[1780684230190,71.62,60127.7,0.0,0.65074,0.00022,8.7362]
[1780684229992,71.63,60129.29,0.0,0.65107,0.00022,8.73343]
[1780684231186,71.63,60134.59,0.0,0.65231,0.00022,8.71738]
[1780684231912,71.63,60134.59,0.0,0.65231,0.00022,8.71738]
[1780684231957,71.62,60138.03,0.0,0.65308,0.00022,8.7108]
[1780684232767,71.63,60131.55,0.0,0.65165,0.00022,8.72305]
[1780684234089,71.63,60131.55,0.0,0.65165,0.00022,8.72305]
[1780684234969,71.63,60131.98,0.0,0.65174,0.00022,8.72225]
[1780684235194,71.63,60131.98,0.0,0.65174,0.00022,8.72225]
[1780684235032,71.62,60138.0,0.0,0.65307,0.00022,8.71089]
[1780684235489,71.62,60138.0,0.0,0.65307,0.00022,8.71089]
[1780684235741,71.62,60138.0,0.0,0.65307,0.00022,8.71089]
[1780684235835,71.62,60138.0,0.0,0.65307,0.00022,8.71089]
[1780684236159,71.62,60138.0,0.0,0.65307,0.00022,8.71089]
[1780684236359,71.62,60138.0,0.0,0.65307,0.00022,8.71089]
[1780684236170,71.62,60126.61,0.0,0.65059,0.00022,8.73206]
[1780684236695,71.62,60126.61,0.0,0.65059,0.00022,8.73206]
[1780684236822,71.62,60110.89,0.0,0.64713,0.00022,8.76092]
[1780684237807,71.62,60110.89,0.0,0.64713,0.00022,8.76092]
[1780684237829,71.62,60107.49,0.0,0.64638,0.00022,8.76709]
[1780684238836,71.61,60109.44,0.0,0.64683,0.00022,8.76343]
[1780684239287,71.61,60109.44,0.0,0.64683,0.00022,8.76343]
[1780684239919,71.61,60109.44,0.0,0.64683,0.00022,8.76343]
[1780684240035,71.61,60102.13,0.0,0.64522,0.00022,8.77659]
[1780684241088,71.6,60099.96,0.0,0.64475,0.00022,8.78037]
[1780684242067,71.61,60097.64,0.0,0.64422,0.00022,8.78462]
[1780684242865,71.62,60090.81,0.0,0.64271,0.00022,8.79679]
[1780684243604,71.62,60090.81,0.0,0.64271,0.00022,8.79679]
[1780684244188,71.62,60090.81,0.0,0.64271,0.00022,8.79679]
[1780684244209,71.62,60090.81,0.0,0.64271,0.00022,8.79679]
[1780684243872,71.62,60089.03,0.0,0.6423,0.00022,8.79998]
[1780684244708,71.62,60089.03,0.0,0.6423,0.00022,8.79998]
[1780684245247,71.62,60089.03,0.0,0.6423,0.00022,8.79998]
[1780684244878,71.62,60077.05,0.0,0.63966,0.00022,8.82077]
[1780684245654,71.62,60077.05,0.0,0.63966,0.00022,8.82077]
[1780684245885,71.62,60071.63,0.0,0.63846,0.00022,8.83001]
[1780684246953,71.6,60066.87,0.0,0.63742,0.00022,8.83792]
[1780684247900,71.58,60064.5,0.0,0.63694,0.00022,8.84156]
[1780684248382,71.58,60064.5,0.0,0.63694,0.00022,8.84156]
[1780684248569,71.58,60064.5,0.0,0.63694,0.00022,8.84156]
[1780684249072,71.58,60064.5,0.0,0.63694,0.00022,8.84156]
[1780684249110,71.55,60066.47,0.0,0.63742,0.00022,8.83788]
[1780684249633,71.55,60066.47,0.0,0.63742,0.00022,8.83788]
[1780684249709,71.55,60066.47,0.0,0.63742,0.00022,8.83788]
[1780684250085,71.55,60066.47,0.0,0.63742,0.00022,8.83788]
[1780684250210,71.55,60070.26,0.0,0.63827,0.00022,8.83138]
[1780684250346,71.55,60070.26,0.0,0.63827,0.00022,8.83138]
[1780684251710,71.53,60071.27,0.0,0.63852,0.00022,8.82942]
[1780684251932,71.52,60069.85,0.0,0.63823,0.00022,8.83166]
[1780684252380,71.52,60069.85,0.0,0.63823,0.00022,8.83166]
[1780684252724,71.52,60069.85,0.0,0.63823,0.00022,8.83166]
[1780684252939,71.51,60071.47,0.0,0.63861,0.00022,8.82872]
[1780684253412,71.51,60071.47,0.0,0.63861,0.00022,8.82872]
[1780684253968,71.51,60071.47,0.0,0.63861,0.00022,8.82872]
[1780684254309,71.51,60071.47,0.0,0.63861,0.00022,8.82872]
[1780684254953,71.5,60071.88,0.0,0.63872,0.00022,8.82788]
[1780684256098,71.5,60071.88,0.0,0.63872,0.00022,8.82788]
[1780684256132,71.5,60069.69,0.0,0.63823,0.00022,8.83167]
[1780684256967,71.51,60074.1,0.0,0.6392,0.00022,8.82419]
[1780684257613,71.51,60074.1,0.0,0.6392,0.00022,8.82419]
[1780684257975,71.51,60070.1,0.0,0.6383,0.00022,8.83109]
[1780684259107,71.53,60068.41,0.0,0.63789,0.00022,8.83424]
[1780684259999,71.53,60068.41,0.0,0.63789,0.00022,8.83424]
[1780684260055,71.53,60068.0,0.0,0.6378,0.00022,8.83494]
[1780684261135,71.53,60068.0,0.0,0.6378,0.00022,8.83494]
[1780684261227,71.51,60074.24,0.0,0.63922,0.00022,8.82403]
[1780684262002,71.51,60066.11,0.0,0.63741,0.00022,8.83791]
[1780684264040,71.5,60060.01,0.0,0.63608,0.00022,8.84801]
[1780684264511,71.5,60060.01,0.0,0.63608,0.00022,8.84801]
[1780684264825,71.5,60060.01,0.0,0.63608,0.00022,8.84801]
[1780684265308,71.48,60063.3,0.0,0.63684,0.00022,8.84226]
[1780684266057,71.47,60061.08,0.0,0.63637,0.00022,8.84581]
[1780684267064,71.44,60059.08,0.0,0.63597,0.00022,8.84879]
[1780684267845,71.44,60059.08,0.0,0.63597,0.00022,8.84879]
[1780684268886,71.44,60058.08,0.0,0.63574,0.00022,8.85047]
[1780684269093,71.41,60059.54,0.0,0.63611,0.00022,8.84766]
[1780684270143,71.41,60059.54,0.0,0.63611,0.00022,8.84766]
[1780684270186,71.4,60063.56,0.0,0.63703,0.00022,8.8407]
[1780684270821,71.4,60063.56,0.0,0.63703,0.00022,8.8407]
[1780684271103,71.39,60070.68,0.0,0.63864,0.00022,8.82836]
[1780684271762,71.39,60070.68,0.0,0.63864,0.00022,8.82836]
[1780684271888,71.39,60070.68,0.0,0.63864,0.00022,8.82836]
[1780684272113,71.39,60086.98,0.0,0.64226,0.00022,8.80004]
[1780684273042,71.39,60086.98,0.0,0.64226,0.00022,8.80004]
[1780684273120,71.38,60104.49,0.0,0.64616,0.00022,8.76866]
[1780684274129,71.36,60113.29,0.0,0.64813,0.00022,8.75239]
[1780684275257,71.36,60113.29,0.0,0.64813,0.00022,8.75239]
[1780684275327,71.35,60116.86,0.0,0.64893,0.00022,8.7457]
[1780684276149,71.36,60118.26,0.0,0.64924,0.00022,8.74314]
[1780684277326,71.36,60118.26,0.0,0.64924,0.00022,8.74314]
[1780684277326,71.36,60118.26,0.0,0.64924,0.00022,8.74314]
[1780684277573,71.36,60118.26,0.0,0.64924,0.00022,8.74314]
[1780684277346,71.36,60125.95,0.0,0.65093,0.00022,8.72886]
[1780684277965,71.36,60125.95,0.0,0.65093,0.00022,8.72886]
[1780684278193,71.36,60125.95,0.0,0.65093,0.00022,8.72886]
[1780684278432,71.36,60125.95,0.0,0.65093,0.00022,8.72886]
[1780684278208,71.35,60140.89,0.0,0.65421,0.00022,8.70064]
[1780684278688,71.35,60140.89,0.0,0.65421,0.00022,8.70064]
[1780684278966,71.35,60140.89,0.0,0.65421,0.00022,8.70064]
[1780684279175,71.34,60149.06,0.0,0.65602,0.00022,8.68482]
[1780684279934,71.34,60149.06,0.0,0.65602,0.00022,8.68482]
[1780684280183,71.33,60165.72,0.0,0.65968,0.00022,8.65205]
[1780684280682,71.33,60165.72,0.0,0.65968,0.00022,8.65205]
[1780684281313,71.33,60165.72,0.0,0.65968,0.00022,8.65205]
[1780684281315,71.31,60168.25,0.0,0.66026,0.00022,8.64678]
[1780684281429,71.31,60168.25,0.0,0.66026,0.00022,8.64678]
[1780684281940,71.31,60168.25,0.0,0.66026,0.00022,8.64678]
[1780684282196,71.32,60169.13,0.0,0.66045,0.00022,8.64508]
[1780684283203,71.32,60173.56,0.0,0.6614,0.00022,8.63634]
[1780684284340,71.32,60173.56,0.0,0.6614,0.00022,8.63634]
[1780684284357,71.32,60185.86,0.0,0.66407,0.00022,8.61167]
[1780684285316,71.32,60191.25,0.0,0.66524,0.00022,8.60074]
[1780684286224,71.32,60193.11,0.0,0.66565,0.00022,8.59686]
[1780684286403,71.32,60193.11,0.0,0.66565,0.00022,8.59686]
[1780684286940,71.32,60193.11,0.0,0.66565,0.00022,8.59686]
[1780684287232,71.32,60210.26,0.0,0.66934,0.00022,8.56148]
[1780684287632,71.32,60210.26,0.0,0.66934,0.00022,8.56148]
[1780684287934,71.32,60210.26,0.0,0.66934,0.00022,8.56148]
[1780684288163,71.32,60210.26,0.0,0.66934,0.00022,8.56148]
[1780684288240,71.3,60218.24,0.0,0.6711,0.00021,8.54434]
[1780684288475,71.3,60218.24,0.0,0.6711,0.00021,8.54434]
[1780684288721,71.3,60218.24,0.0,0.6711,0.00021,8.54434]
[1780684289108,71.3,60218.24,0.0,0.6711,0.00021,8.54434]
[1780684289252,71.29,60220.51,0.0,0.67161,0.00021,8.53934]
[1780684289425,71.29,60220.51,0.0,0.67161,0.00021,8.53934]
[1780684290257,71.28,60226.0,0.0,0.6728,0.00021,8.52755]
[1780684292298,71.27,60226.06,0.0,0.67292,0.00021,8.52104]
[1780684292382,71.27,60227.77,0.0,0.67329,0.00021,8.51737]
[1780684293284,71.27,60233.93,0.0,0.67461,0.00021,8.5042]
[1780684294290,71.28,60238.1,0.0,0.6755,0.00021,8.49526]
[1780684295204,71.28,60238.1,0.0,0.6755,0.00021,8.49526]
[1780684296284,71.28,60238.15,0.0,0.67549,0.00021,8.4953]
[1780684296385,71.28,60238.15,0.0,0.67549,0.00021,8.4953]
[1780684296387,71.28,60238.15,0.0,0.67549,0.00021,8.4953]
[1780684296305,71.29,60231.7,0.0,0.67409,0.00021,8.50937]
[1780684296610,71.29,60231.7,0.0,0.67409,0.00021,8.50937]
[1780684297318,71.3,60229.25,0.0,0.67356,0.00021,8.51471]
[1780684298052,71.3,60229.25,0.0,0.67356,0.00021,8.51471]
[1780684298331,71.29,60220.76,0.0,0.67174,0.00021,8.53272]
[1780684299421,71.3,60220.78,0.0,0.67174,0.00021,8.53271]
[1780684299728,71.3,60220.78,0.0,0.67174,0.00021,8.53271]
[1780684301398,71.29,60219.94,0.0,0.67157,0.00021,8.53437]
[1780684301352,71.29,60218.54,0.0,0.67128,0.00021,8.53723]
[1780684302359,71.28,60222.79,0.0,0.6722,0.00021,8.52815]
[1780684303240,71.28,60222.79,0.0,0.6722,0.00021,8.52815]
[1780684303270,71.28,60222.79,0.0,0.6722,0.00021,8.52815]
[1780684303368,71.28,60228.01,0.0,0.67333,0.00021,8.51693]
[1780684304375,71.27,60231.5,0.0,0.67409,0.00021,8.5094]
[1780684305385,71.27,60235.69,0.0,0.67498,0.00021,8.50044]
[1780684306391,71.27,60238.46,0.0,0.67557,0.00021,8.49446]
[1780684307398,71.28,60242.98,0.0,0.67653,0.00021,8.48476]
[1780684308405,71.28,60244.26,0.0,0.6768,0.00021,8.48204]
[1780684310419,71.26,60240.62,0.0,0.67606,0.00021,8.48952]
[1780684311426,71.27,60230.87,0.0,0.67395,0.00021,8.51075]
[1780684311736,71.27,60230.87,0.0,0.67395,0.00021,8.51075]
[1780684311795,71.27,60230.87,0.0,0.67395,0.00021,8.51075]
[1780684312231,71.27,60230.87,0.0,0.67395,0.00021,8.51075]
[1780684312432,71.27,60208.74,0.0,0.6692,0.00022,8.55747]
[1780684312480,71.27,60208.74,0.0,0.6692,0.00022,8.55747]
[1780684313350,71.27,60208.74,0.0,0.6692,0.00022,8.55744]
[1780684314108,71.27,60208.74,0.0,0.6692,0.00022,8.55744]
[1780684314149,71.26,60189.63,0.0,0.66511,0.00022,8.59647]
[1780684315102,71.26,60189.63,0.0,0.66511,0.00022,8.59647]
[1780684315217,71.26,60189.63,0.0,0.66511,0.00022,8.59647]
[1780684315257,71.23,60176.58,0.0,0.66232,0.00022,8.62238]
[1780684316442,71.19,60173.33,0.0,0.66169,0.00022,8.62813]
[1780684317827,71.19,60172.45,0.0,0.6615,0.00022,8.62989]
[1780684317915,71.19,60172.45,0.0,0.6615,0.00022,8.62989]
[1780684318480,71.15,60176.92,0.0,0.66256,0.00022,8.62011]
[1780684320319,71.13,60180.1,0.0,0.6633,0.00022,8.61323]
[1780684321376,71.11,60185.46,0.0,0.6645,0.00022,8.60197]
[1780684321502,71.09,60190.17,0.0,0.66557,0.00022,8.59187]
[1780684322656,71.09,60190.17,0.0,0.66557,0.00022,8.59187]
[1780684322983,71.09,60190.17,0.0,0.66557,0.00022,8.59187]
[1780684323249,71.07,60192.22,0.0,0.66604,0.00022,8.58745]
[1780684323516,71.06,60188.67,0.0,0.6653,0.00022,8.5944]
[1780684324523,71.04,60190.31,0.0,0.66569,0.00022,8.59071]
[1780684325530,71.02,60186.23,0.0,0.66485,0.00022,8.59858]
[1780684326498,71.02,60186.23,0.0,0.66485,0.00022,8.59858]
[1780684326624,71.02,60186.23,0.0,0.66485,0.00022,8.59858]
[1780684326859,71.02,60186.23,0.0,0.66485,0.00022,8.59858]
[1780684326862,71.0,60182.6,0.0,0.66411,0.00022,8.60552]
[1780684327570,71.01,60168.35,0.0,0.66097,0.00022,8.63456]
[1780684328788,71.01,60168.35,0.0,0.66097,0.00022,8.63456]
[1780684328877,71.02,60161.32,0.0,0.65942,0.00022,8.64861]
[1780684330108,71.02,60153.98,0.0,0.65781,0.00022,8.66311]
[1780684331247,71.02,60153.98,0.0,0.65781,0.00022,8.66311]
[1780684331323,71.02,60144.1,0.0,0.65563,0.00022,8.68235]
[1780684331952,71.02,60144.1,0.0,0.65563,0.00022,8.68235]
[1780684332234,71.02,60144.1,0.0,0.65563,0.00022,8.68235]
[1780684332361,71.03,60137.95,0.0,0.65427,0.00022,8.69427]
[1780684332534,71.03,60137.95,0.0,0.65427,0.00022,8.69427]
[1780684333043,71.03,60137.95,0.0,0.65427,0.00022,8.69427]
[1780684333066,71.01,60125.67,0.0,0.6516,0.00022,8.71727]
[1780684334394,70.99,60120.79,0.0,0.65055,0.00022,8.72616]
[1780684334578,70.99,60120.79,0.0,0.65055,0.00022,8.72616]
[1780684335005,70.99,60120.79,0.0,0.65055,0.00022,8.72616]
[1780684335416,70.98,60113.32,0.0,0.64892,0.00022,8.73982]
[1780684335774,70.98,60113.32,0.0,0.64892,0.00022,8.73982]
[1780684336220,70.98,60113.32,0.0,0.64892,0.00022,8.73982]
[1780684336422,70.98,60113.32,0.0,0.64892,0.00022,8.73982]
[1780684336306,70.98,60092.96,0.0,0.64439,0.00022,8.77708]
[1780684336681,70.98,60092.96,0.0,0.64439,0.00022,8.77708]
[1780684336935,70.98,60092.96,0.0,0.64439,0.00022,8.77708]
[1780684337255,70.99,60084.54,0.0,0.64249,0.00022,8.79226]
[1780684337667,70.99,60084.54,0.0,0.64249,0.00022,8.79226]
[1780684337670,70.99,60084.54,0.0,0.64249,0.00022,8.79226]
[1780684338006,70.99,60084.54,0.0,0.64249,0.00022,8.79226]
[1780684338025,70.99,60084.54,0.0,0.64249,0.00022,8.79226]
[1780684338336,71.0,60092.02,0.0,0.64416,0.00022,8.77896]
[1780684339673,71.01,60089.47,0.0,0.64356,0.00022,8.7838]
[1780684342224,71.03,60091.89,0.0,0.64407,0.00022,8.77968]
[1780684343385,71.03,60091.89,0.0,0.64407,0.00022,8.77968]
[1780684343595,71.03,60091.89,0.0,0.64407,0.00022,8.77968]
[1780684344120,71.04,60093.17,0.0,0.64434,0.00022,8.77752]
[1780684344354,71.05,60079.95,0.0,0.64138,0.00022,8.80115]
[1780684345453,71.05,60079.95,0.0,0.64138,0.00022,8.80115]
[1780684344714,71.05,60081.15,0.0,0.64164,0.00022,8.79908]
[1780684345719,71.05,60078.06,0.0,0.64094,0.00022,8.80457]
[1780684346999,71.05,60078.06,0.0,0.64094,0.00022,8.80457]
[1780684347100,71.03,60073.23,0.0,0.6399,0.00022,8.81273]
[1780684347741,71.03,60075.82,0.0,0.64048,0.00022,8.80817]
[1780684348602,71.03,60075.82,0.0,0.64048,0.00022,8.80817]
[1780684349186,71.03,60075.82,0.0,0.64048,0.00022,8.80817]
[1780684349259,71.03,60075.82,0.0,0.64048,0.00022,8.80817]
[1780684349263,71.04,60079.94,0.0,0.64139,0.00022,8.80106]
[1780684350958,71.05,60079.73,0.0,0.64133,0.00022,8.80152]
[1780684350996,71.05,60083.59,0.0,0.64226,0.00022,8.7887]
[1780684351771,71.04,60094.83,0.0,0.64479,0.00022,8.76839]
[1780684352778,71.03,60099.85,0.0,0.64592,0.00022,8.75923]
[1780684356811,71.03,60096.7,0.0,0.64522,0.00022,8.7649]
[1780684358930,71.02,60096.05,0.0,0.64508,0.00022,8.76601]
[1780684359341,71.02,60096.05,0.0,0.64508,0.00022,8.76601]
[1780684359436,71.02,60099.42,0.0,0.64584,0.00022,8.75985]
[1780684359620,71.02,60099.42,0.0,0.64584,0.00022,8.75985]
[1780684359673,71.02,60099.42,0.0,0.64584,0.00022,8.75985]
[1780684359855,71.02,60099.42,0.0,0.64584,0.00022,8.75985]
[1780684359941,71.02,60102.56,0.0,0.64654,0.00022,8.75413]
[1780684361271,71.02,60111.85,0.0,0.64861,0.00022,8.73706]
[1780684361846,71.0,60118.04,0.0,0.65,0.00022,8.72535]
[1780684362853,70.99,60121.25,0.0,0.65074,0.00022,8.71911]
[1780684364668,70.98,60121.27,0.0,0.65077,0.00022,8.71882]
[1780684364765,70.98,60121.27,0.0,0.65077,0.00022,8.71882]
[1780684365078,70.98,60121.27,0.0,0.65077,0.00022,8.71882]
[1780684365179,70.96,60122.83,0.0,0.65114,0.00022,8.71565]
[1780684366298,70.96,60122.83,0.0,0.65114,0.00022,8.71565]
[1780684366951,70.95,60121.97,0.0,0.65098,0.00022,8.71703]
[1780684367225,70.93,60126.41,0.0,0.65199,0.00022,8.70842]
[1780684368043,70.93,60126.41,0.0,0.65199,0.00022,8.70842]
[1780684368059,70.92,60129.59,0.0,0.65272,0.00022,8.70211]
[1780684369210,70.92,60129.59,0.0,0.65272,0.00022,8.70211]
[1780684370224,70.9,60123.15,0.0,0.65133,0.00022,8.71396]
[1780684371120,70.9,60123.15,0.0,0.65133,0.00022,8.71396]
[1780684371500,70.89,60116.22,0.0,0.64981,0.00022,8.72679]
[1780684371572,70.89,60116.22,0.0,0.64981,0.00022,8.72679]
[1780684371917,70.89,60108.65,0.0,0.64814,0.00022,8.74078]
[1780684372924,70.89,60111.76,0.0,0.64883,0.00022,8.73503]
[1780684373936,70.89,60114.68,0.0,0.64947,0.00022,8.72968]
[1780684375060,70.89,60114.68,0.0,0.64947,0.00022,8.72968]
[1780684375952,70.9,60117.15,0.0,0.64999,0.00022,8.72532]
[1780684379258,70.92,60117.4,0.0,0.65001,0.00022,8.72516]
[1780684381244,70.94,60117.36,0.0,0.64997,0.00022,8.72554]
[1780684381310,70.95,60119.6,0.0,0.65045,0.00022,8.72151]
[1780684382163,70.95,60119.6,0.0,0.65045,0.00022,8.72151]
[1780684382259,70.94,60128.57,0.0,0.65246,0.00022,8.70438]
[1780684382725,70.94,60128.57,0.0,0.65246,0.00022,8.70438]
[1780684382817,70.94,60128.57,0.0,0.65246,0.00022,8.70438]
[1780684383452,70.94,60128.57,0.0,0.65246,0.00022,8.70438]
[1780684383537,70.92,60122.49,0.0,0.65114,0.00022,8.71562]
[1780684384226,70.92,60122.49,0.0,0.65114,0.00022,8.71562]
[1780684384393,70.91,60126.97,0.0,0.65216,0.00022,8.70694]
[1780684385021,70.89,60136.86,0.0,0.65437,0.00022,8.6878]
[1780684386028,70.89,60141.66,0.0,0.65544,0.00022,8.67846]
[1780684386577,70.89,60141.66,0.0,0.65544,0.00022,8.67846]
[1780684387494,70.89,60136.74,0.0,0.65435,0.00022,8.68794]
[1780684387601,70.89,60136.74,0.0,0.65435,0.00022,8.68794]
[1780684389468,70.87,60137.73,0.0,0.65461,0.00022,8.68571]
[1780684389484,70.87,60137.73,0.0,0.65461,0.00022,8.68571]
[1780684389494,70.87,60139.82,0.0,0.65508,0.00022,8.68162]
[1780684389701,70.87,60139.82,0.0,0.65508,0.00022,8.68162]
[1780684390087,70.87,60139.82,0.0,0.65508,0.00022,8.68162]
[1780684390315,70.87,60139.82,0.0,0.65508,0.00022,8.68162]
[1780684390532,70.85,60128.17,0.0,0.65254,0.00022,8.70359]
[1780684391064,70.84,60120.85,0.0,0.65094,0.00022,8.71722]
[1780684392071,70.82,60124.84,0.0,0.65186,0.00022,8.70935]
[1780684393749,70.8,60124.63,0.0,0.65184,0.00022,8.70954]
[1780684396100,70.77,60116.38,0.0,0.65007,0.00022,8.72447]
[1780684397108,70.78,60119.2,0.0,0.65069,0.00022,8.71927]
[1780684397925,70.78,60119.2,0.0,0.65069,0.00022,8.71927]
[1780684398461,70.78,60119.2,0.0,0.65069,0.00022,8.71927]
[1780684398486,70.78,60113.92,0.0,0.6495,0.00022,8.72928]
[1780684399235,70.79,60111.77,0.0,0.64902,0.00022,8.73335]
[1780684400234,70.79,60111.77,0.0,0.64902,0.00022,8.73335]
[1780684400337,70.79,60118.14,0.0,0.65043,0.00022,8.72147]
[1780684401516,70.79,60118.14,0.0,0.65043,0.00022,8.72147]
[1780684401581,70.8,60113.93,0.0,0.64948,0.00022,8.72951]
[1780684402008,70.8,60113.93,0.0,0.64948,0.00022,8.72951]
[1780684402048,70.8,60113.93,0.0,0.64948,0.00022,8.72951]
[1780684402337,70.8,60113.93,0.0,0.64948,0.00022,8.72951]
[1780684402442,70.8,60111.44,0.0,0.64892,0.00022,8.73414]
[1780684403233,70.8,60111.44,0.0,0.64892,0.00022,8.73414]
[1780684403340,70.8,60111.44,0.0,0.64892,0.00022,8.73414]
[1780684403376,70.81,60091.62,0.0,0.64449,0.00022,8.77058]
[1780684403681,70.81,60091.62,0.0,0.64449,0.00022,8.77058]
[1780684403993,70.81,60091.62,0.0,0.64449,0.00022,8.77058]
[1780684404210,70.81,60091.62,0.0,0.64449,0.00022,8.77058]
[1780684404276,70.81,60091.62,0.0,0.64449,0.00022,8.77058]
[1780684404343,70.81,60091.62,0.0,0.64449,0.00022,8.77058]
[1780684404430,70.8,60104.89,0.0,0.64747,0.00022,8.74623]
[1780684404849,70.8,60104.89,0.0,0.64747,0.00022,8.74623]
[1780684405222,70.8,60104.89,0.0,0.64747,0.00022,8.74623]
[1780684405381,70.8,60104.89,0.0,0.64747,0.00022,8.74623]
[1780684405454,70.79,60109.82,0.0,0.64857,0.00022,8.73706]
[1780684406406,70.79,60109.82,0.0,0.64857,0.00022,8.73706]
[1780684406527,70.79,60109.82,0.0,0.64857,0.00022,8.73706]
[1780684406484,70.8,60108.55,0.0,0.64827,0.00022,8.7396]
[1780684407186,70.81,60112.34,0.0,0.64911,0.00022,8.73261]
[1780684409200,70.78,60113.67,0.0,0.64944,0.00022,8.72978]
[1780684410794,70.78,60114.73,0.0,0.64969,0.00022,8.72765]
[1780684410951,70.78,60114.73,0.0,0.64969,0.00022,8.72765]
[1780684411506,70.77,60129.15,0.0,0.653,0.00022,8.69411]
[1780684412225,70.76,60139.05,0.0,0.65521,0.00022,8.67491]
[1780684413025,70.76,60139.05,0.0,0.65521,0.00022,8.67491]
[1780684413238,70.76,60144.19,0.0,0.65634,0.00022,8.66492]
[1780684414149,70.76,60144.19,0.0,0.65634,0.00022,8.66492]
[1780684414558,70.76,60144.19,0.0,0.65634,0.00022,8.66492]
[1780684414305,70.76,60149.36,0.0,0.65748,0.00022,8.65488]
[1780684414744,70.76,60149.36,0.0,0.65748,0.00022,8.65488]
[1780684414992,70.76,60149.36,0.0,0.65748,0.00022,8.65488]
[1780684415443,70.76,60149.36,0.0,0.65748,0.00022,8.65488]
[1780684415527,70.74,60164.84,0.0,0.66091,0.00022,8.62389]
[1780684416443,70.75,60178.05,0.0,0.66379,0.00022,8.59736]
[1780684417283,70.76,60179.24,0.0,0.66404,0.00022,8.59506]
[1780684418807,70.77,60179.99,0.0,0.66418,0.00022,8.59376]
[1780684419402,70.77,60179.99,0.0,0.66418,0.00022,8.59376]
[1780684419458,70.78,60185.47,0.0,0.66536,0.00022,8.58269]
[1780684420141,70.78,60185.47,0.0,0.66536,0.00022,8.58269]
[1780684420309,70.77,60196.44,0.0,0.66778,0.00022,8.55975]
[1780684421314,70.77,60210.17,0.0,0.67076,0.00022,8.5309]
[1780684421870,70.77,60210.17,0.0,0.67076,0.00022,8.5309]
[1780684421970,70.77,60210.17,0.0,0.67076,0.00022,8.5309]
[1780684422321,70.75,60211.4,0.0,0.67105,0.00022,8.52804]
[1780684423275,70.75,60211.4,0.0,0.67105,0.00022,8.52804]
[1780684423328,70.76,60211.69,0.0,0.6711,0.00022,8.52751]
[1780684424335,70.76,60208.99,0.0,0.67051,0.00022,8.53336]
[1780684425089,70.76,60208.99,0.0,0.67051,0.00022,8.53336]
[1780684425392,70.77,60214.67,0.0,0.67173,0.00022,8.52138]
[1780684426525,70.77,60217.1,0.0,0.67225,0.00022,8.51626]
[1780684426778,70.77,60217.1,0.0,0.67225,0.00022,8.51626]
[1780684427199,70.77,60217.1,0.0,0.67225,0.00022,8.51626]
[1780684427262,70.77,60217.1,0.0,0.67225,0.00022,8.51626]
[1780684427395,70.77,60217.1,0.0,0.67225,0.00022,8.51626]
[1780684427409,70.78,60223.89,0.0,0.6737,0.00022,8.50187]
[1780684428043,70.78,60223.89,0.0,0.6737,0.00022,8.50187]
[1780684428073,70.78,60223.89,0.0,0.6737,0.00022,8.50187]
[1780684428529,70.79,60225.99,0.0,0.67413,0.00022,8.49764]
[1780684429285,70.79,60225.99,0.0,0.67413,0.00022,8.49764]
[1780684429853,70.8,60227.16,0.0,0.67436,0.00022,8.49531]
[1780684430093,70.8,60227.16,0.0,0.67436,0.00022,8.49531]
[1780684430281,70.8,60227.16,0.0,0.67436,0.00022,8.49531]
[1780684430594,70.8,60227.16,0.0,0.67436,0.00022,8.49531]
[1780684430621,70.8,60227.16,0.0,0.67436,0.00022,8.49531]
[1780684430437,70.81,60214.18,0.0,0.67153,0.00022,8.52338]
[1780684431443,70.83,60203.67,0.0,0.66922,0.00022,8.54592]
[1780684432494,70.83,60203.67,0.0,0.66922,0.00022,8.54592]
[1780684432595,70.84,60204.79,0.0,0.66945,0.00022,8.54377]
[1780684433570,70.84,60208.62,0.0,0.67028,0.00022,8.53571]
[1780684434463,70.84,60213.25,0.0,0.67128,0.00022,8.52591]
[1780684435236,70.84,60213.25,0.0,0.67128,0.00022,8.52591]
[1780684435470,70.84,60209.9,0.0,0.67055,0.00022,8.53307]
[1780684436478,70.84,60206.31,0.0,0.66976,0.00022,8.54071]
[1780684437579,70.84,60206.31,0.0,0.66976,0.00022,8.54071]
[1780684437485,70.84,60202.61,0.0,0.66896,0.00022,8.54849]
[1780684437735,70.84,60202.61,0.0,0.66896,0.00022,8.54849]
[1780684438219,70.84,60202.61,0.0,0.66896,0.00022,8.54849]
[1780684438492,70.84,60179.99,0.0,0.66404,0.00022,8.59519]
[1780684438899,70.84,60179.99,0.0,0.66404,0.00022,8.59519]
[1780684439122,70.84,60179.99,0.0,0.66404,0.00022,8.59519]
[1780684440301,70.84,60179.11,0.0,0.66385,0.00022,8.59688]
[1780684440552,70.84,60179.11,0.0,0.66385,0.00022,8.59688]
[1780684440636,70.83,60186.69,0.0,0.66552,0.00022,8.58129]
[1780684441516,70.82,60194.87,0.0,0.66733,0.00022,8.56406]
[1780684442524,70.8,60198.52,0.0,0.66815,0.00022,8.55619]
[1780684443530,70.8,60195.39,0.0,0.66749,0.00022,8.56257]
[1780684445545,70.77,60199.59,0.0,0.66845,0.00022,8.55326]
[1780684447324,70.76,60199.99,0.0,0.66857,0.00022,8.55212]
[1780684447559,70.75,60203.08,0.0,0.66926,0.00022,8.54543]
[1780684447736,70.75,60203.08,0.0,0.66926,0.00022,8.54543]
[1780684448566,70.74,60205.0,0.0,0.6697,0.00022,8.54118]
[1780684449275,70.74,60205.0,0.0,0.6697,0.00022,8.54118]
[1780684449415,70.74,60205.0,0.0,0.6697,0.00022,8.54118]
[1780684449573,70.73,60207.42,0.0,0.67024,0.00022,8.53592]
[1780684450594,70.73,60207.42,0.0,0.67024,0.00022,8.53592]
[1780684450608,70.72,60194.15,0.0,0.66736,0.00022,8.56364]
[1780684450781,70.72,60194.15,0.0,0.66736,0.00022,8.56364]
[1780684451588,70.7,60191.34,0.0,0.66681,0.00022,8.56891]
[1780684452595,70.68,60194.07,0.0,0.66744,0.00022,8.56282]
[1780684453602,70.67,60202.02,0.0,0.66919,0.00022,8.54599]
[1780684454609,70.66,60204.5,0.0,0.66975,0.00022,8.54063]
[1780684455616,70.67,60199.64,0.0,0.66868,0.00022,8.5509]
[1780684456066,70.67,60199.64,0.0,0.66868,0.00022,8.5509]
[1780684456559,70.67,60199.64,0.0,0.66868,0.00022,8.5509]
[1780684456675,70.67,60199.64,0.0,0.66868,0.00022,8.5509]
[1780684456623,70.67,60187.76,0.0,0.66608,0.00022,8.57573]
[1780684457630,70.68,60178.44,0.0,0.66403,0.00022,8.595]
[1780684458637,70.67,60170.04,0.0,0.6622,0.00022,8.612]
[1780684459580,70.67,60170.04,0.0,0.6622,0.00022,8.612]
[1780684459644,70.67,60167.13,0.0,0.66157,0.00022,8.6178]
[1780684459895,70.67,60167.13,0.0,0.66157,0.00022,8.6178]
[1780684460493,70.67,60167.13,0.0,0.66157,0.00022,8.6178]
[1780684460720,70.67,60158.91,0.0,0.65976,0.00022,8.63422]
[1780684461514,70.67,60158.91,0.0,0.65976,0.00022,8.63422]
[1780684461668,70.68,60154.66,0.0,0.6588,0.00022,8.64297]
[1780684462309,70.68,60154.66,0.0,0.6588,0.00022,8.64297]
[1780684462675,70.7,60157.89,0.0,0.65948,0.00022,8.63681]
[1780684463683,70.7,60162.51,0.0,0.66049,0.00022,8.62769]
[1780684464689,70.71,60165.66,0.0,0.66117,0.00022,8.62152]
[1780684465696,70.72,60169.76,0.0,0.66204,0.00022,8.61353]
[1780684465948,70.72,60169.76,0.0,0.66204,0.00022,8.61353]
[1780684466703,70.73,60160.12,0.0,0.6599,0.00022,8.6331]
[1780684471739,70.78,60159.69,0.0,0.65979,0.00022,8.62868]
[1780684473766,70.8,60161.67,0.0,0.6602,0.00022,8.62506]
[1780684475288,70.8,60161.67,0.0,0.6602,0.00022,8.62506]
[1780684475389,70.82,60162.53,0.0,0.66035,0.00022,8.62372]
[1780684476066,70.82,60162.53,0.0,0.66035,0.00022,8.62372]
[1780684476138,70.83,60164.78,0.0,0.66082,0.00022,8.61944]
[1780684477362,70.84,60154.25,0.0,0.65847,0.00022,8.64066]
[1780684479561,70.84,60153.79,0.0,0.65837,0.00022,8.64157]
[1780684479710,70.86,60156.58,0.0,0.65896,0.00022,8.63627]
[1780684479796,70.86,60160.5,0.0,0.65982,0.00022,8.6285]
[1780684480803,70.86,60164.17,0.0,0.66063,0.00022,8.62122]
[1780684483825,70.89,60165.64,0.0,0.66089,0.00022,8.61883]
[1780684485869,70.9,60165.66,0.0,0.66088,0.00022,8.619]
[1780684485874,70.91,60162.84,0.0,0.66023,0.00022,8.62485]
[1780684486846,70.92,60158.76,0.0,0.65932,0.00022,8.63316]
[1780684490041,70.93,60158.08,0.0,0.65914,0.00022,8.63475]
[1780684490061,70.93,60158.08,0.0,0.65914,0.00022,8.63475]
[1780684490410,70.93,60158.08,0.0,0.65914,0.00022,8.63475]
[1780684490437,70.94,60151.19,0.0,0.65762,0.00022,8.64839]
[1780684491070,70.94,60151.19,0.0,0.65762,0.00022,8.64839]
[1780684491102,70.94,60159.9,0.0,0.65952,0.00022,8.63132]
[1780684491888,70.94,60167.66,0.0,0.66123,0.00022,8.61585]
[1780684493063,70.94,60167.66,0.0,0.66123,0.00022,8.61585]
[1780684493309,70.94,60167.66,0.0,0.66123,0.00022,8.61585]
[1780684493431,70.94,60167.66,0.0,0.66123,0.00022,8.61585]
[1780684493696,70.95,60171.19,0.0,0.66197,0.00022,8.60904]
[1780684494093,70.95,60171.19,0.0,0.66197,0.00022,8.60904]
[1780684494440,70.95,60171.19,0.0,0.66197,0.00022,8.60904]
[1780684494518,70.94,60197.06,0.0,0.66764,0.00022,8.55591]
[1780684495180,70.94,60197.06,0.0,0.66764,0.00022,8.55591]
[1780684495494,70.94,60203.44,0.0,0.66903,0.00022,8.54261]
[1780684496644,70.94,60203.44,0.0,0.66903,0.00022,8.54261]
[1780684496739,70.92,60198.2,0.0,0.66792,0.00022,8.55321]
[1780684496991,70.92,60198.2,0.0,0.66792,0.00022,8.55321]
[1780684497060,70.92,60198.2,0.0,0.66792,0.00022,8.55321]
[1780684497299,70.92,60198.2,0.0,0.66792,0.00022,8.55321]
[1780684497337,70.92,60190.94,0.0,0.66634,0.00022,8.56824]
[1780684497931,70.91,60187.86,0.0,0.6657,0.00022,8.57426]
[1780684499091,70.89,60198.77,0.0,0.66812,0.00022,8.5513]
[1780684500757,70.89,60198.77,0.0,0.66812,0.00022,8.5513]
[1780684499951,70.87,60207.89,0.0,0.67013,0.00022,8.53184]
[1780684501306,70.87,60207.89,0.0,0.67013,0.00022,8.53184]
[1780684501387,70.87,60207.89,0.0,0.67013,0.00022,8.53184]
[1780684501640,70.87,60207.89,0.0,0.67013,0.00022,8.53184]
[1780684501816,70.87,60207.89,0.0,0.67013,0.00022,8.53184]
[1780684501700,70.87,60197.59,0.0,0.66791,0.00022,8.55327]
[1780684502451,70.87,60197.59,0.0,0.66791,0.00022,8.55327]
[1780684502929,70.87,60197.59,0.0,0.66791,0.00022,8.55327]
[1780684502716,70.87,60192.47,0.0,0.66679,0.00022,8.56389]
[1780684503571,70.87,60192.47,0.0,0.66679,0.00022,8.56389]
[1780684503658,70.87,60192.47,0.0,0.66679,0.00022,8.56389]
[1780684503692,70.85,60206.51,0.0,0.66989,0.00022,8.53416]
[1780684504278,70.85,60206.51,0.0,0.66989,0.00022,8.53416]
[1780684504663,70.85,60210.22,0.0,0.67069,0.00022,8.52629]
[1780684505791,70.83,60207.25,0.0,0.67009,0.00022,8.5322]
[1780684506008,70.83,60200.15,0.0,0.66854,0.00022,8.54711]
[1780684507015,70.83,60204.66,0.0,0.66953,0.00022,8.5376]
[1780684508316,70.83,60204.66,0.0,0.66953,0.00022,8.5376]
[1780684508339,70.83,60206.77,0.0,0.66998,0.00022,8.53319]
[1780684509365,70.83,60206.77,0.0,0.66998,0.00022,8.53319]
[1780684509369,70.83,60208.98,0.0,0.67046,0.00022,8.52855]
[1780684510534,70.83,60208.98,0.0,0.67046,0.00022,8.52855]
[1780684510674,70.83,60216.93,0.0,0.67218,0.00022,8.51173]
[1780684511045,70.84,60212.74,0.0,0.67126,0.00022,8.52079]
[1780684512390,70.84,60212.74,0.0,0.67126,0.00022,8.52079]
[1780684512422,70.84,60212.74,0.0,0.67126,0.00022,8.52079]
[1780684512578,70.84,60212.74,0.0,0.67126,0.00022,8.52079]
[1780684512812,70.84,60204.5,0.0,0.66946,0.00022,8.53828]
[1780684513018,70.84,60204.5,0.0,0.66946,0.00022,8.53828]
[1780684513235,70.84,60204.5,0.0,0.66946,0.00022,8.53828]
[1780684513248,70.82,60188.48,0.0,0.66602,0.00022,8.57114]
[1780684514066,70.8,60187.29,0.0,0.6658,0.00022,8.57319]
[1780684516503,70.78,60186.53,0.0,0.66567,0.00022,8.57436]
[1780684516523,70.76,60189.75,0.0,0.66642,0.00022,8.56734]
[1780684516925,70.76,60189.75,0.0,0.66642,0.00022,8.56734]
[1780684517005,70.76,60189.75,0.0,0.66642,0.00022,8.56734]
[1780684517251,70.76,60189.75,0.0,0.66642,0.00022,8.56734]
[1780684517274,70.74,60178.99,0.0,0.6641,0.00022,8.58906]
[1780684518094,70.75,60166.02,0.0,0.66126,0.00022,8.61534]
[1780684519012,70.75,60166.02,0.0,0.66126,0.00022,8.61534]
[1780684519215,70.75,60166.02,0.0,0.66126,0.00022,8.61534]
[1780684519255,70.74,60160.2,0.0,0.65998,0.00022,8.62693]
[1780684520423,70.74,60160.2,0.0,0.65998,0.00022,8.62693]
[1780684520515,70.74,60158.92,0.0,0.6597,0.00022,8.62949]
[1780684521115,70.75,60167.91,0.0,0.66167,0.00022,8.61157]
[1780684522406,70.75,60167.91,0.0,0.66167,0.00022,8.61157]
[1780684522438,70.76,60170.8,0.0,0.66227,0.00022,8.60604]
[1780684523129,70.78,60160.16,0.0,0.6599,0.00022,8.62771]
[1780684524136,70.79,60156.42,0.0,0.65906,0.00022,8.63528]
[1780684525041,70.79,60156.42,0.0,0.65906,0.00022,8.63528]
[1780684525143,70.79,60158.83,0.0,0.65958,0.00022,8.63059]
[1780684526150,70.8,60167.34,0.0,0.66144,0.00022,8.61372]
[1780684527386,70.8,60167.34,0.0,0.66144,0.00022,8.61372]
[1780684527400,70.8,60172.76,0.0,0.66263,0.00022,8.60277]
[1780684528164,70.81,60161.2,0.0,0.66008,0.00022,8.62615]
[1780684529171,70.81,60154.6,0.0,0.65861,0.00022,8.6394]
[1780684530178,70.79,60150.59,0.0,0.65778,0.00022,8.64681]
[1780684531186,70.79,60148.58,0.0,0.65742,0.00022,8.64455]
[1780684532319,70.79,60148.58,0.0,0.65742,0.00022,8.64455]
[1780684532371,70.79,60148.58,0.0,0.65742,0.00022,8.64455]
[1780684532468,70.79,60148.58,0.0,0.65742,0.00022,8.64455]
[1780684532524,70.79,60146.63,0.0,0.65699,0.00022,8.64833]
[1780684532928,70.79,60146.63,0.0,0.65699,0.00022,8.64833]
[1780684533297,70.79,60136.55,0.0,0.65477,0.00022,8.6679]
[1780684534209,70.78,60135.0,0.0,0.65443,0.00022,8.67078]
[1780684537881,70.76,60133.73,0.0,0.6542,0.00022,8.67281]
[1780684538675,70.76,60133.73,0.0,0.6542,0.00022,8.67281]
[1780684538881,70.76,60133.73,0.0,0.6542,0.00022,8.67281]
[1780684538754,70.75,60127.99,0.0,0.65294,0.00022,8.68366]
[1780684539284,70.75,60127.99,0.0,0.65294,0.00022,8.68366]
[1780684539767,70.75,60127.99,0.0,0.65294,0.00022,8.68366]
[1780684539820,70.75,60127.99,0.0,0.65294,0.00022,8.68366]
[1780684539832,70.75,60127.99,0.0,0.65294,0.00022,8.68366]
[1780684539789,70.74,60112.27,0.0,0.64946,0.00022,8.71318]
[1780684540030,70.74,60112.27,0.0,0.64946,0.00022,8.71318]
[1780684540262,70.73,60115.43,0.0,0.65019,0.00022,8.70704]
[1780684541544,70.72,60127.43,0.0,0.65287,0.00022,8.68424]
[1780684541875,70.72,60127.43,0.0,0.65287,0.00022,8.68424]
[1780684542297,70.72,60127.43,0.0,0.65287,0.00022,8.68424]
[1780684542361,70.71,60129.9,0.0,0.65343,0.00022,8.67936]
[1780684543844,70.71,60126.75,0.0,0.65274,0.00022,8.68534]
[1780684543936,70.71,60126.75,0.0,0.65274,0.00022,8.68534]
[1780684544290,70.71,60127.63,0.0,0.65293,0.00022,8.68366]
[1780684545340,70.71,60127.63,0.0,0.65293,0.00022,8.68366]
[1780684545440,70.71,60135.03,0.0,0.65458,0.00022,8.66939]
[1780684546304,70.71,60129.93,0.0,0.65345,0.00022,8.67919]
[1780684546896,70.71,60129.93,0.0,0.65345,0.00022,8.67919]
[1780684547311,70.71,60130.08,0.0,0.65348,0.00022,8.67894]
[1780684547931,70.71,60130.08,0.0,0.65348,0.00022,8.67894]
[1780684548318,70.71,60126.9,0.0,0.65278,0.00022,8.68501]
[1780684549314,70.71,60126.9,0.0,0.65278,0.00022,8.68501]
[1780684549326,70.71,60129.79,0.0,0.65342,0.00022,8.67947]
[1780684551164,70.71,60130.05,0.0,0.65348,0.00022,8.679]
[1780684551340,70.71,60130.47,0.0,0.65357,0.00022,8.67819]
[1780684552303,70.71,60130.47,0.0,0.65357,0.00022,8.67819]
[1780684552347,70.71,60130.41,0.0,0.65355,0.00022,8.67834]
[1780684553314,70.71,60130.41,0.0,0.65355,0.00022,8.67834]
[1780684553354,70.71,60130.83,0.0,0.65365,0.00022,8.67753]
[1780684554200,70.71,60130.83,0.0,0.65365,0.00022,8.67753]
[1780684554506,70.71,60130.83,0.0,0.65365,0.00022,8.67753]
[1780684555325,70.71,60130.46,0.0,0.65356,0.00022,8.67829]
[1780684555496,70.71,60130.46,0.0,0.65356,0.00022,8.67829]
[1780684555624,70.71,60130.46,0.0,0.65356,0.00022,8.67829]
[1780684555632,70.71,60131.41,0.0,0.65377,0.00022,8.67646]
[1780684556000,70.71,60131.41,0.0,0.65377,0.00022,8.67646]
[1780684556199,70.71,60131.41,0.0,0.65377,0.00022,8.67646]
[1780684556407,70.71,60131.41,0.0,0.65377,0.00022,8.67646]
[1780684556524,70.7,60132.14,0.0,0.65395,0.00022,8.67493]
[1780684556887,70.7,60132.14,0.0,0.65395,0.00022,8.67493]
[1780684557369,70.7,60132.14,0.0,0.65395,0.00022,8.67493]
[1780684557691,70.7,60132.14,0.0,0.65395,0.00022,8.67493]
[1780684557750,70.69,60135.24,0.0,0.65466,0.00022,8.66875]
[1780684560247,70.69,60135.81,0.0,0.65478,0.00022,8.66764]
[1780684560572,70.69,60135.81,0.0,0.65478,0.00022,8.66764]
[1780684560655,70.69,60132.46,0.0,0.65404,0.00022,8.67409]
[1780684561490,70.69,60132.46,0.0,0.65404,0.00022,8.67409]
[1780684561568,70.69,60122.67,0.0,0.65187,0.00022,8.69274]
[1780684562891,70.68,60106.55,0.0,0.6483,0.00022,8.72281]
[1780684564464,70.68,60101.25,0.0,0.64711,0.00022,8.7326]
[1780684565628,70.68,60096.82,0.0,0.64612,0.00022,8.74072]
[1780684566764,70.68,60096.82,0.0,0.64612,0.00022,8.74072]
[1780684567118,70.68,60096.82,0.0,0.64612,0.00022,8.74072]
[1780684567409,70.68,60096.82,0.0,0.64612,0.00022,8.74072]
[1780684566872,70.69,60095.35,0.0,0.64578,0.00022,8.74353]
[1780684568926,70.69,60076.15,0.0,0.64147,0.00022,8.77801]
[1780684570331,70.69,60076.15,0.0,0.64147,0.00022,8.77801]
[1780684570398,70.69,60076.15,0.0,0.64147,0.00022,8.77801]
[1780684569537,70.69,60074.42,0.0,0.64108,0.00023,8.78106]
[1780684572047,70.69,60074.42,0.0,0.64108,0.00023,8.78106]
[1780684572160,70.7,60069.76,0.0,0.64001,0.00023,8.78939]
[1780684572966,70.7,60069.76,0.0,0.64001,0.00023,8.78939]
[1780684573275,70.7,60069.76,0.0,0.64001,0.00023,8.78939]
[1780684573074,70.7,60086.91,0.0,0.64387,0.00022,8.75895]
[1780684573655,70.7,60086.91,0.0,0.64387,0.00022,8.75895]
[1780684573713,70.71,60088.73,0.0,0.64426,0.00022,8.75583]
[1780684574853,70.71,60088.73,0.0,0.64426,0.00022,8.75583]
[1780684575187,70.71,60088.73,0.0,0.64426,0.00022,8.75583]
[1780684575261,70.72,60097.46,0.0,0.64618,0.00022,8.74024]
[1780684575632,70.72,60097.46,0.0,0.64618,0.00022,8.74024]
[1780684575904,70.72,60097.46,0.0,0.64618,0.00022,8.74024]
[1780684576098,70.72,60109.42,0.0,0.64886,0.00022,8.71815]
[1780684577050,70.72,60111.45,0.0,0.64932,0.00022,8.71432]
[1780684578245,70.72,60111.45,0.0,0.64932,0.00022,8.71432]
[1780684577608,70.73,60098.75,0.0,0.64645,0.00022,8.73806]
[1780684578939,70.73,60098.75,0.0,0.64645,0.00022,8.73806]
[1780684578956,70.73,60098.75,0.0,0.64645,0.00022,8.73806]
[1780684579040,70.74,60092.61,0.0,0.64507,0.00022,8.74933]
[1780684579909,70.74,60092.61,0.0,0.64507,0.00022,8.74933]
[1780684580267,70.74,60092.61,0.0,0.64507,0.00022,8.74933]
[1780684579954,70.74,60085.1,0.0,0.64338,0.00022,8.76288]
[1780684580894,70.74,60085.1,0.0,0.64338,0.00022,8.76288]
[1780684581070,70.74,60085.1,0.0,0.64338,0.00022,8.76288]
[1780684581636,70.73,60101.13,0.0,0.647,0.00022,8.73357]
[1780684583161,70.73,60101.13,0.0,0.647,0.00022,8.73357]
[1780684583287,70.73,60101.13,0.0,0.647,0.00022,8.73357]
[1780684583217,70.73,60096.1,0.0,0.64586,0.00022,8.7429]
[1780684583650,70.73,60084.86,0.0,0.64334,0.00022,8.76321]
[1780684584308,70.73,60084.86,0.0,0.64334,0.00022,8.76321]
[1780684584892,70.73,60084.86,0.0,0.64334,0.00022,8.76321]
[1780684585212,70.73,60084.86,0.0,0.64334,0.00022,8.76321]
[1780684585245,70.77,60082.45,0.0,0.64273,0.00022,8.7681]
[1780684585668,70.77,60085.54,0.0,0.64343,0.00022,8.76258]
[1780684586327,70.77,60085.54,0.0,0.64343,0.00022,8.76258]
[1780684586675,70.78,60094.84,0.0,0.64549,0.00022,8.74599]
[1780684587682,70.78,60096.23,0.0,0.64581,0.00022,8.74338]
[1780684589562,70.78,60097.12,0.0,0.646,0.00022,8.7418]
[1780684589825,70.78,60097.12,0.0,0.646,0.00022,8.7418]
[1780684589850,70.78,60086.32,0.0,0.64358,0.00022,8.76138]
[1780684590703,70.8,60078.51,0.0,0.6418,0.00022,8.77551]
[1780684591714,70.81,60076.04,0.0,0.64131,0.00022,8.77387]
[1780684592717,70.81,60077.48,0.0,0.64162,0.00022,8.77142]
[1780684594731,70.83,60071.55,0.0,0.64027,0.00022,8.78206]
[1780684595738,70.83,60075.08,0.0,0.64106,0.00022,8.77589]
[1780684596498,70.83,60075.08,0.0,0.64106,0.00022,8.77589]
[1780684596903,70.83,60067.07,0.0,0.63925,0.00023,8.78997]
[1780684598008,70.83,60062.21,0.0,0.63816,0.00023,8.79831]
[1780684599766,70.82,60057.34,0.0,0.63707,0.00023,8.80662]
[1780684600812,70.82,60057.34,0.0,0.63707,0.00023,8.80662]
[1780684600855,70.85,60059.95,0.0,0.63762,0.00023,8.80249]
[1780684601782,70.85,60065.17,0.0,0.63879,0.00023,8.79352]
[1780684602721,70.85,60065.17,0.0,0.63879,0.00023,8.79352]
[1780684602793,70.85,60071.67,0.0,0.64025,0.00022,8.78222]
[1780684603758,70.85,60071.67,0.0,0.64025,0.00022,8.78222]
[1780684603922,70.85,60074.38,0.0,0.64086,0.00022,8.77747]
[1780684604641,70.85,60074.38,0.0,0.64086,0.00022,8.77747]
[1780684604981,70.85,60074.38,0.0,0.64086,0.00022,8.77747]
[1780684605042,70.85,60071.35,0.0,0.64018,0.00022,8.78278]
[1780684605814,70.86,60068.77,0.0,0.63958,0.00022,8.78739]
[1780684606820,70.86,60072.29,0.0,0.64037,0.00022,8.78131]
[1780684607603,70.86,60072.29,0.0,0.64037,0.00022,8.78131]
[1780684608277,70.86,60072.29,0.0,0.64037,0.00022,8.78131]
[1780684607829,70.88,60065.37,0.0,0.63878,0.00023,8.79363]
[1780684608836,70.9,60070.69,0.0,0.63995,0.00022,8.78459]
[1780684611871,70.95,60073.32,0.0,0.64045,0.00022,8.78076]
[1780684612898,70.97,60076.55,0.0,0.64114,0.00022,8.77536]
[1780684613397,70.97,60076.55,0.0,0.64114,0.00022,8.77536]
[1780684614110,70.97,60076.55,0.0,0.64114,0.00022,8.77536]
[1780684614207,70.99,60082.58,0.0,0.64246,0.00022,8.76502]
[1780684614511,70.99,60082.58,0.0,0.64246,0.00022,8.76502]
[1780684615289,71.01,60069.57,0.0,0.6395,0.00022,8.78822]
[1780684615899,71.02,60059.57,0.0,0.63724,0.00022,8.80555]
[1780684616964,71.02,60059.57,0.0,0.63724,0.00022,8.80555]
[1780684617065,71.03,60061.8,0.0,0.63772,0.00022,8.80186]
[1780684618361,71.03,60061.8,0.0,0.63772,0.00022,8.80186]
[1780684617913,71.04,60072.02,0.0,0.64,0.00022,8.78433]
[1780684618929,71.04,60062.42,0.0,0.63785,0.00022,8.80092]
[1780684619933,71.06,60057.62,0.0,0.63673,0.00022,8.80946]
[1780684620663,71.06,60057.62,0.0,0.63673,0.00022,8.80946]
[1780684621043,71.06,60057.62,0.0,0.63673,0.00022,8.80946]
[1780684621145,71.09,60044.88,0.0,0.63381,0.00023,8.83131]
[1780684621845,71.09,60044.88,0.0,0.63381,0.00023,8.83131]
[1780684622048,71.09,60044.88,0.0,0.63381,0.00023,8.83131]
[1780684622218,71.09,60044.88,0.0,0.63381,0.00023,8.83131]
[1780684622316,71.11,60040.74,0.0,0.63284,0.00023,8.83842]
[1780684622996,71.13,60051.77,0.0,0.6353,0.00023,8.82023]
[1780684624011,71.13,60056.25,0.0,0.6363,0.00022,8.81278]
[1780684624487,71.13,60056.25,0.0,0.6363,0.00022,8.81278]
[1780684624919,71.13,60056.25,0.0,0.6363,0.00022,8.81278]
[1780684625009,71.16,60047.41,0.0,0.63426,0.00023,8.82802]
[1780684626016,71.18,60045.2,0.0,0.63373,0.00023,8.83197]
[1780684627023,71.2,60043.13,0.0,0.63323,0.00023,8.83564]
[1780684627470,71.2,60043.13,0.0,0.63323,0.00023,8.83564]
[1780684627568,71.2,60043.13,0.0,0.63323,0.00023,8.83564]
[1780684628069,71.22,60041.52,0.0,0.63284,0.00023,8.83851]
[1780684628838,71.22,60041.52,0.0,0.63284,0.00023,8.83851]
[1780684628950,71.22,60041.52,0.0,0.63284,0.00023,8.83851]
[1780684629340,71.22,60041.52,0.0,0.63284,0.00023,8.83851]
[1780684629048,71.23,60029.76,0.0,0.63017,0.00023,8.85787]
[1780684629837,71.23,60029.76,0.0,0.63017,0.00023,8.85787]
[1780684629839,71.23,60029.76,0.0,0.63017,0.00023,8.85787]
[1780684630058,71.23,60029.76,0.0,0.63017,0.00023,8.85787]
[1780684630101,71.23,60029.76,0.0,0.63017,0.00023,8.85787]
[1780684630317,71.23,60029.76,0.0,0.63017,0.00023,8.85787]
[1780684630338,71.23,60029.76,0.0,0.63017,0.00023,8.85787]
[1780684630190,71.23,60025.99,0.0,0.62931,0.00023,8.86397]
[1780684630784,71.23,60025.99,0.0,0.62931,0.00023,8.86397]
[1780684630833,71.23,60025.99,0.0,0.62931,0.00023,8.86397]
[1780684630858,71.23,60025.99,0.0,0.62931,0.00023,8.86397]
[1780684630886,71.23,60025.99,0.0,0.62931,0.00023,8.86397]
[1780684631099,71.23,60025.99,0.0,0.62931,0.00023,8.86397]
[1780684631341,71.23,60025.99,0.0,0.62931,0.00023,8.86397]
[1780684631345,71.23,60025.99,0.0,0.62931,0.00023,8.86397]
[1780684631314,71.21,60021.48,0.0,0.62832,0.00023,8.87092]
[1780684632069,71.21,60024.32,0.0,0.62897,0.00023,8.86635]
[1780684632842,71.21,60024.32,0.0,0.62897,0.00023,8.86635]
[1780684632845,71.21,60024.32,0.0,0.62897,0.00023,8.86635]
[1780684633021,71.21,60024.32,0.0,0.62897,0.00023,8.86635]
[1780684633136,71.21,60024.32,0.0,0.62897,0.00023,8.86635]
[1780684633322,71.21,60024.32,0.0,0.62897,0.00023,8.86635]
[1780684633363,71.21,60024.32,0.0,0.62897,0.00023,8.86635]
[1780684633338,71.21,60023.99,0.0,0.6289,0.00023,8.86687]
[1780684633398,71.21,60023.99,0.0,0.6289,0.00023,8.86687]
[1780684633834,71.21,60023.99,0.0,0.6289,0.00023,8.86687]
[1780684634083,71.21,60034.84,0.0,0.63135,0.00023,8.84935]
[1780684634863,71.21,60034.84,0.0,0.63135,0.00023,8.84935]
[1780684634864,71.21,60034.84,0.0,0.63135,0.00023,8.84935]
[1780684635046,71.21,60034.84,0.0,0.63135,0.00023,8.84935]
[1780684635096,71.21,60029.94,0.0,0.63024,0.00023,8.8573]
[1780684635444,71.21,60029.94,0.0,0.63024,0.00023,8.8573]
[1780684636321,71.22,60019.76,0.0,0.62792,0.00023,8.87372]
[1780684636453,71.22,60019.76,0.0,0.62792,0.00023,8.87372]
[1780684637319,71.2,60009.16,0.0,0.62555,0.00023,8.89013]
[1780684638119,71.18,60008.83,0.0,0.62551,0.00023,8.89043]
[1780684639126,71.19,60003.11,0.0,0.62419,0.00023,8.89939]
[1780684640263,71.19,60003.11,0.0,0.62419,0.00023,8.89939]
[1780684640335,71.17,60004.74,0.0,0.62459,0.00023,8.89667]
[1780684642267,71.18,60004.25,0.0,0.62446,0.00023,8.89755]
[1780684642343,71.17,60005.86,0.0,0.62486,0.00023,8.89486]
[1780684642413,71.17,60005.86,0.0,0.62486,0.00023,8.89486]
[1780684642559,71.17,60005.86,0.0,0.62486,0.00023,8.89486]
[1780684642930,71.17,60005.86,0.0,0.62486,0.00023,8.89486]
[1780684643243,71.17,60005.86,0.0,0.62486,0.00023,8.89486]
[1780684643269,71.15,60012.75,0.0,0.62644,0.00023,8.88396]
[1780684644162,71.15,60008.81,0.0,0.62555,0.00023,8.89014]
[1780684644770,71.15,60008.81,0.0,0.62555,0.00023,8.89014]
[1780684645271,71.15,60008.81,0.0,0.62555,0.00023,8.89014]
[1780684645290,71.19,60002.08,0.0,0.62397,0.00023,8.90092]
[1780684647276,71.19,60001.24,0.0,0.62377,0.00023,8.90224]
[1780684647378,71.19,59999.78,0.0,0.62344,0.00023,8.9045]
[1780684647522,71.19,59999.78,0.0,0.62344,0.00023,8.9045]
[1780684647535,71.19,59999.78,0.0,0.62344,0.00023,8.9045]
[1780684647604,71.19,59999.78,0.0,0.62344,0.00023,8.9045]
[1780684647855,71.19,59999.78,0.0,0.62344,0.00023,8.9045]
[1780684648217,71.19,59969.35,0.0,0.61649,0.00023,8.94968]
[1780684648693,71.19,59969.35,0.0,0.61649,0.00023,8.94968]
[1780684648698,71.19,59969.35,0.0,0.61649,0.00023,8.94968]
[1780684648721,71.19,59969.35,0.0,0.61649,0.00023,8.94968]
[1780684649000,71.19,59969.35,0.0,0.61649,0.00023,8.94968]
[1780684649086,71.19,59969.35,0.0,0.61649,0.00023,8.94968]
[1780684649137,71.19,59969.35,0.0,0.61649,0.00023,8.94968]
[1780684649331,71.19,59969.35,0.0,0.61649,0.00023,8.94968]
[1780684649399,71.22,59987.08,0.0,0.6205,0.00023,8.92397]
[1780684650495,71.22,59987.08,0.0,0.6205,0.00023,8.92397]
[1780684650732,71.22,59987.77,0.0,0.62066,0.00023,8.92294]
[1780684650818,71.22,59987.77,0.0,0.62066,0.00023,8.92294]
[1780684650971,71.22,59987.77,0.0,0.62066,0.00023,8.92294]
[1780684651104,71.22,59987.77,0.0,0.62066,0.00023,8.92294]
[1780684651287,71.22,60004.44,0.0,0.62452,0.00023,8.89164]
[1780684651512,71.22,60004.44,0.0,0.62452,0.00023,8.89164]
[1780684651572,71.22,60004.44,0.0,0.62452,0.00023,8.89164]
[1780684651823,71.22,60004.44,0.0,0.62452,0.00023,8.89164]
[1780684652189,71.22,60004.44,0.0,0.62452,0.00023,8.89164]
[1780684652221,71.22,60004.44,0.0,0.62452,0.00023,8.89164]
[1780684652260,71.24,59996.21,0.0,0.62262,0.00023,8.90441]
[1780684652918,71.24,59996.21,0.0,0.62262,0.00023,8.90441]
[1780684653269,71.28,59983.26,0.0,0.61961,0.00023,8.92423]
[1780684653555,71.28,59983.26,0.0,0.61961,0.00023,8.92423]
[1780684654294,71.28,59983.26,0.0,0.61961,0.00023,8.92423]
[1780684654407,71.28,59983.26,0.0,0.61961,0.00023,8.92423]
[1780684654394,71.3,59992.7,0.0,0.62172,0.00023,8.91043]
[1780684654530,71.3,59992.7,0.0,0.62172,0.00023,8.91043]
[1780684654557,71.3,59992.7,0.0,0.62172,0.00023,8.91043]
[1780684654703,71.3,59992.7,0.0,0.62172,0.00023,8.91043]
[1780684654940,71.3,59992.7,0.0,0.62172,0.00023,8.91043]
[1780684655284,71.3,60010.43,0.0,0.62575,0.00023,8.8833]
[1780684655848,71.3,60010.43,0.0,0.62575,0.00023,8.8833]
[1780684656426,71.3,60010.43,0.0,0.62575,0.00023,8.8833]
[1780684656289,71.32,60015.49,0.0,0.62688,0.00023,8.87556]
[1780684656562,71.32,60015.49,0.0,0.62688,0.00023,8.87556]
[1780684656665,71.32,60015.49,0.0,0.62688,0.00023,8.87556]
[1780684656775,71.32,60015.49,0.0,0.62688,0.00023,8.87556]
[1780684657374,71.32,60015.49,0.0,0.62688,0.00023,8.87556]
[1780684657374,71.32,60015.49,0.0,0.62688,0.00023,8.87556]
[1780684657442,71.32,60015.49,0.0,0.62688,0.00023,8.87556]
[1780684657296,71.3,60021.69,0.0,0.62831,0.00023,8.86552]
[1780684657756,71.3,60021.69,0.0,0.62831,0.00023,8.86552]
[1780684658089,71.3,60021.69,0.0,0.62831,0.00023,8.86552]
[1780684658303,71.3,60007.88,0.0,0.62518,0.00023,8.88718]
[1780684658579,71.3,60007.88,0.0,0.62518,0.00023,8.88718]
[1780684658691,71.3,60007.88,0.0,0.62518,0.00023,8.88718]
[1780684659172,71.3,60007.88,0.0,0.62518,0.00023,8.88718]
[1780684659314,71.27,59976.23,0.0,0.61801,0.00023,8.93454]
[1780684659600,71.27,59976.23,0.0,0.61801,0.00023,8.93454]
[1780684659804,71.27,59976.23,0.0,0.61801,0.00023,8.93454]
[1780684660023,71.27,59976.23,0.0,0.61801,0.00023,8.93454]
[1780684660321,71.24,59944.55,0.0,0.6108,0.00023,8.97892]
[1780684660958,71.24,59944.55,0.0,0.6108,0.00023,8.97892]
[1780684661236,71.24,59944.55,0.0,0.6108,0.00023,8.97892]
[1780684661335,71.25,59933.92,0.0,0.60834,0.00023,8.99335]
[1780684661636,71.25,59933.92,0.0,0.60834,0.00023,8.99335]
[1780684662131,71.25,59933.92,0.0,0.60834,0.00023,8.99335]
[1780684662342,71.26,59954.01,0.0,0.61294,0.00023,8.96608]
[1780684662999,71.26,59954.01,0.0,0.61294,0.00023,8.96608]
[1780684663349,71.25,59960.66,0.0,0.61448,0.00023,8.95662]
[1780684663496,71.25,59960.66,0.0,0.61448,0.00023,8.95662]
[1780684663651,71.25,59960.66,0.0,0.61448,0.00023,8.95662]
[1780684664356,71.25,59962.47,0.0,0.6149,0.00023,8.95406]
[1780684664849,71.25,59962.47,0.0,0.6149,0.00023,8.95406]
[1780684664920,71.25,59962.47,0.0,0.6149,0.00023,8.95406]
[1780684665161,71.25,59962.47,0.0,0.6149,0.00023,8.95406]
[1780684665371,71.25,59954.65,0.0,0.61311,0.00023,8.96504]
[1780684665759,71.25,59954.65,0.0,0.61311,0.00023,8.96504]
[1780684665764,71.25,59954.65,0.0,0.61311,0.00023,8.96504]
[1780684665794,71.25,59954.65,0.0,0.61311,0.00023,8.96504]
[1780684665846,71.25,59954.65,0.0,0.61311,0.00023,8.96504]
[1780684666117,71.25,59954.65,0.0,0.61311,0.00023,8.96504]
[1780684666241,71.25,59954.65,0.0,0.61311,0.00023,8.96504]
[1780684666376,71.23,59935.78,0.0,0.60879,0.00023,8.99071]
[1780684666647,71.23,59935.78,0.0,0.60879,0.00023,8.99071]
[1780684666907,71.23,59935.78,0.0,0.60879,0.00023,8.99071]
[1780684667131,71.23,59935.78,0.0,0.60879,0.00023,8.99071]
[1780684667386,71.25,59937.48,0.0,0.60915,0.00023,8.98861]
[1780684667505,71.25,59937.48,0.0,0.60915,0.00023,8.98861]
[1780684668350,71.25,59937.48,0.0,0.60915,0.00023,8.98861]
[1780684668392,71.26,59942.93,0.0,0.61039,0.00023,8.98134]
[1780684668842,71.26,59942.93,0.0,0.61039,0.00023,8.98134]
[1780684668882,71.26,59942.93,0.0,0.61039,0.00023,8.98134]
[1780684668987,71.26,59942.93,0.0,0.61039,0.00023,8.98134]
[1780684670611,71.27,59943.74,0.0,0.61057,0.00023,8.98028]
[1780684671354,71.27,59943.74,0.0,0.61057,0.00023,8.98028]
[1780684671396,71.27,59943.74,0.0,0.61057,0.00023,8.98028]
[1780684671446,71.27,59955.06,0.0,0.61317,0.00023,8.96472]
[1780684671904,71.27,59955.06,0.0,0.61317,0.00023,8.96472]
[1780684672353,71.27,59955.06,0.0,0.61317,0.00023,8.96472]
[1780684672463,71.28,59996.23,0.0,0.62256,0.00023,8.90485]
[1780684672890,71.28,59996.23,0.0,0.62256,0.00023,8.90485]
[1780684673468,71.28,60016.42,0.0,0.62714,0.00023,8.87365]
[1780684673752,71.28,60016.42,0.0,0.62714,0.00023,8.87365]
[1780684673891,71.28,60016.42,0.0,0.62714,0.00023,8.87365]
[1780684673892,71.28,60016.42,0.0,0.62714,0.00023,8.87365]
[1780684674092,71.28,60016.42,0.0,0.62714,0.00023,8.87365]
[1780684674163,71.28,60016.42,0.0,0.62714,0.00023,8.87365]
[1780684674391,71.28,60016.42,0.0,0.62714,0.00023,8.87365]
[1780684674475,71.29,60034.35,0.0,0.63117,0.00023,8.84516]
[1780684674634,71.29,60034.35,0.0,0.63117,0.00023,8.84516]
[1780684674678,71.29,60034.35,0.0,0.63117,0.00023,8.84516]
[1780684674751,71.29,60034.35,0.0,0.63117,0.00023,8.84516]
[1780684674860,71.29,60034.35,0.0,0.63117,0.00023,8.84516]
[1780684675416,71.29,60034.35,0.0,0.63117,0.00023,8.84516]
[1780684675482,71.33,60057.0,0.0,0.63621,0.00022,8.80815]
[1780684676357,71.33,60057.0,0.0,0.63621,0.00022,8.80815]
[1780684676489,71.32,60058.56,0.0,0.63657,0.00022,8.80541]
[1780684677252,71.32,60058.56,0.0,0.63657,0.00022,8.80541]
[1780684677496,71.32,60064.46,0.0,0.6379,0.00022,8.7953]
[1780684678503,71.32,60072.69,0.0,0.63975,0.00022,8.78111]
[1780684678715,71.32,60072.69,0.0,0.63975,0.00022,8.78111]
[1780684678766,71.32,60072.69,0.0,0.63975,0.00022,8.78111]
[1780684679294,71.32,60072.69,0.0,0.63975,0.00022,8.78111]
[1780684679510,71.32,60095.45,0.0,0.64482,0.00022,8.74106]
[1780684679816,71.32,60095.45,0.0,0.64482,0.00022,8.74106]
[1780684679867,71.32,60095.45,0.0,0.64482,0.00022,8.74106]
[1780684680073,71.32,60095.45,0.0,0.64482,0.00022,8.74106]
[1780684680172,71.33,60095.45,0.0,0.64479,0.00022,8.74128]
[1780684681327,71.33,60095.45,0.0,0.64479,0.00022,8.74128]
[1780684681493,71.33,60095.45,0.0,0.64479,0.00022,8.74128]
[1780684681429,71.33,60101.04,0.0,0.64603,0.00022,8.73121]
[1780684681995,71.33,60110.83,0.0,0.6482,0.00022,8.71341]
[1780684682812,71.33,60110.83,0.0,0.6482,0.00022,8.71341]
[1780684683338,71.33,60110.83,0.0,0.6482,0.00022,8.71341]
[1780684683414,71.33,60110.83,0.0,0.6482,0.00022,8.71341]
[1780684683440,71.34,60115.49,0.0,0.64922,0.00022,8.70497]
[1780684683922,71.34,60115.49,0.0,0.64922,0.00022,8.70497]
[1780684683950,71.34,60115.49,0.0,0.64922,0.00022,8.70497]
[1780684684547,71.34,60115.49,0.0,0.64922,0.00022,8.70497]
[1780684683972,71.34,60118.31,0.0,0.64984,0.00022,8.69976]
[1780684684818,71.34,60118.31,0.0,0.64984,0.00022,8.69976]
[1780684685264,71.34,60118.31,0.0,0.64984,0.00022,8.69976]
[1780684685437,71.34,60118.31,0.0,0.64984,0.00022,8.69976]
[1780684685484,71.35,60111.81,0.0,0.64839,0.00022,8.71184]
[1780684686021,71.35,60090.21,0.0,0.64359,0.00022,8.75093]
[1780684686578,71.35,60095.4,0.0,0.64475,0.00022,8.74167]
[1780684687786,71.36,60098.13,0.0,0.64535,0.00022,8.73683]
[1780684688592,71.37,60100.59,0.0,0.64587,0.00022,8.73256]
[1780684689599,71.38,60095.36,0.0,0.64469,0.00022,8.74215]
[1780684690609,71.39,60085.62,0.0,0.64251,0.00022,8.75958]
[1780684691613,71.39,60083.22,0.0,0.64198,0.00022,8.76378]
[1780684693120,71.39,60083.22,0.0,0.64198,0.00022,8.76378]
[1780684693164,71.39,60083.22,0.0,0.64198,0.00022,8.76378]
[1780684693170,71.38,60082.49,0.0,0.64183,0.00022,8.76496]
[1780684693874,71.38,60082.49,0.0,0.64183,0.00022,8.76496]
[1780684694145,71.38,60082.49,0.0,0.64183,0.00022,8.76496]
[1780684694415,71.38,60082.49,0.0,0.64183,0.00022,8.76496]
[1780684694485,71.39,60094.84,0.0,0.64456,0.00022,8.74318]
[1780684694996,71.39,60094.84,0.0,0.64456,0.00022,8.74318]
[1780684695178,71.4,60120.95,0.0,0.65033,0.00022,8.69573]
[1780684696409,71.4,60122.93,0.0,0.65076,0.00022,8.69209]
[1780684697322,71.4,60122.93,0.0,0.65076,0.00022,8.69209]
[1780684697377,71.38,60128.89,0.0,0.65211,0.00022,8.68059]
[1780684697656,71.38,60118.66,0.0,0.64986,0.00022,8.69968]
[1780684698681,71.38,60118.66,0.0,0.64986,0.00022,8.69968]
[1780684698887,71.38,60118.66,0.0,0.64986,0.00022,8.69968]
[1780684698932,71.37,60112.46,0.0,0.64849,0.00022,8.71106]
[1780684699674,71.39,60106.13,0.0,0.64707,0.00022,8.72282]
[1780684700757,71.39,60106.13,0.0,0.64707,0.00022,8.72282]
[1780684701357,71.39,60106.13,0.0,0.64707,0.00022,8.72282]
[1780684701421,71.42,60103.63,0.0,0.64645,0.00022,8.72793]
[1780684702289,71.42,60099.34,0.0,0.6455,0.00022,8.73568]
[1780684702694,71.44,60101.77,0.0,0.64601,0.00022,8.73151]
[1780684703687,71.44,60101.77,0.0,0.64601,0.00022,8.73151]
[1780684703752,71.44,60101.77,0.0,0.64601,0.00022,8.73151]
[1780684704551,71.44,60101.77,0.0,0.64601,0.00022,8.73151]
[1780684703831,71.44,60101.25,0.0,0.64588,0.00022,8.7326]
[1780684705004,71.44,60101.25,0.0,0.64588,0.00022,8.7326]
[1780684705037,71.46,60077.93,0.0,0.64067,0.00022,8.77407]
[1780684705975,71.46,60077.93,0.0,0.64067,0.00022,8.77407]
[1780684706257,71.46,60077.93,0.0,0.64067,0.00022,8.77407]
[1780684706384,71.46,60077.93,0.0,0.64067,0.00022,8.77407]
[1780684706437,71.42,60082.54,0.0,0.64176,0.00022,8.76556]
[1780684707200,71.42,60082.54,0.0,0.64176,0.00022,8.76556]
[1780684707207,71.42,60084.9,0.0,0.6423,0.00022,8.76128]
[1780684707728,71.42,60084.9,0.0,0.6423,0.00022,8.76128]
[1780684708100,71.42,60084.9,0.0,0.6423,0.00022,8.76128]
[1780684708431,71.42,60084.9,0.0,0.6423,0.00022,8.76128]
[1780684708463,71.42,60084.9,0.0,0.6423,0.00022,8.76128]
[1780684708494,71.43,60095.7,0.0,0.64468,0.00022,8.7423]
[1780684708582,71.43,60095.7,0.0,0.64468,0.00022,8.7423]
[1780684708752,71.43,60092.68,0.0,0.64401,0.00022,8.74769]
[1780684709588,71.43,60092.68,0.0,0.64401,0.00022,8.74769]
[1780684709759,71.45,60087.34,0.0,0.64278,0.00022,8.75747]
[1780684710766,71.44,60084.13,0.0,0.64209,0.00022,8.76293]
[1780684711773,71.42,60076.46,0.0,0.64048,0.00022,8.77001]
[1780684712771,71.42,60076.46,0.0,0.64048,0.00022,8.77001]
[1780684713113,71.42,60076.46,0.0,0.64048,0.00022,8.77001]
[1780684713189,71.4,60079.43,0.0,0.64119,0.00022,8.76449]
[1780684714711,71.4,60078.43,0.0,0.64096,0.00022,8.76623]
[1780684715525,71.37,60074.92,0.0,0.64023,0.00022,8.77194]
[1780684716527,71.38,60065.52,0.0,0.63811,0.00022,8.78825]
[1780684717790,71.38,60064.47,0.0,0.63788,0.00022,8.79004]
[1780684718118,71.4,60065.2,0.0,0.63801,0.00022,8.78904]
[1780684718800,71.4,60065.2,0.0,0.63801,0.00022,8.78904]
[1780684719327,71.4,60065.2,0.0,0.63801,0.00022,8.78904]
[1780684719342,71.43,60075.08,0.0,0.64017,0.00022,8.77247]
[1780684719845,71.43,60062.76,0.0,0.63741,0.00022,8.79362]
[1780684720898,71.43,60062.76,0.0,0.63741,0.00022,8.79362]
[1780684721436,71.43,60062.76,0.0,0.63741,0.00022,8.79362]
[1780684721474,71.45,60054.37,0.0,0.63549,0.00022,8.80809]
[1780684721859,71.45,60050.69,0.0,0.63467,0.00022,8.81423]
[1780684723389,71.45,60050.69,0.0,0.63467,0.00022,8.81423]
[1780684723450,71.47,60050.5,0.0,0.6346,0.00022,8.81476]
[1780684723792,71.47,60050.5,0.0,0.6346,0.00022,8.81476]
[1780684724086,71.47,60050.5,0.0,0.6346,0.00022,8.81476]
[1780684724195,71.47,60050.5,0.0,0.6346,0.00022,8.81476]
[1780684724240,71.47,60046.43,0.0,0.63368,0.00022,8.8215]
[1780684724895,71.48,60044.68,0.0,0.63327,0.00022,8.82455]
[1780684726910,71.5,60050.93,0.0,0.63464,0.00022,8.81445]
[1780684727826,71.5,60050.93,0.0,0.63464,0.00022,8.81445]
[1780684727964,71.5,60050.93,0.0,0.63464,0.00022,8.81445]
[1780684728030,71.51,60043.19,0.0,0.63288,0.00022,8.82743]
[1780684728715,71.51,60043.19,0.0,0.63288,0.00022,8.82743]
[1780684728723,71.51,60043.19,0.0,0.63288,0.00022,8.82743]
[1780684729535,71.51,60042.94,0.0,0.63282,0.00022,8.82787]
[1780684729933,71.51,60054.82,0.0,0.63549,0.00022,8.80819]
[1780684730941,71.51,60056.52,0.0,0.63587,0.00022,8.80537]
[1780684731947,71.53,60057.29,0.0,0.63602,0.00022,8.80425]
[1780684732954,71.54,60055.49,0.0,0.63559,0.00022,8.80746]
[1780684733961,71.57,60049.54,0.0,0.63421,0.00022,8.81773]
[1780684738996,71.61,60050.46,0.0,0.63435,0.00022,8.81677]
[1780684740694,71.62,60049.95,0.0,0.63422,0.00022,8.81773]
[1780684741010,71.62,60066.49,0.0,0.63792,0.00022,8.78998]
[1780684742100,71.62,60066.49,0.0,0.63792,0.00022,8.78998]
[1780684742148,71.63,60079.84,0.0,0.64088,0.00022,8.76715]
[1780684742642,71.63,60079.84,0.0,0.64088,0.00022,8.76715]
[1780684743271,71.63,60098.41,0.0,0.645,0.00022,8.73445]
[1780684743692,71.63,60098.41,0.0,0.645,0.00022,8.73445]
[1780684744250,71.64,60128.13,0.0,0.65153,0.00022,8.68038]
[1780684745058,71.67,60149.17,0.0,0.65609,0.00022,8.6411]
[1780684745728,71.67,60149.17,0.0,0.65609,0.00022,8.6411]
[1780684746124,71.67,60149.17,0.0,0.65609,0.00022,8.6411]
[1780684746214,71.67,60164.54,0.0,0.65944,0.00022,8.6113]
[1780684747233,71.67,60164.54,0.0,0.65944,0.00022,8.6113]
[1780684747242,71.67,60164.54,0.0,0.65944,0.00022,8.6113]
[1780684747286,71.67,60164.54,0.0,0.65944,0.00022,8.6113]
[1780684747637,71.67,60164.54,0.0,0.65944,0.00022,8.6113]
[1780684747443,71.69,60158.71,0.0,0.65815,0.00022,8.62293]
[1780684747887,71.69,60158.71,0.0,0.65815,0.00022,8.62293]
[1780684748082,71.71,60154.16,0.0,0.6571,0.00022,8.63223]
[1780684749181,71.72,60153.12,0.0,0.65687,0.00022,8.63432]
[1780684749761,71.72,60153.12,0.0,0.65687,0.00022,8.63432]
[1780684750095,71.72,60154.9,0.0,0.65725,0.00022,8.63089]
[1780684752109,71.72,60156.93,0.0,0.65769,0.00022,8.62702]
[1780684753144,71.72,60156.93,0.0,0.65769,0.00022,8.62702]
[1780684753380,71.72,60156.93,0.0,0.65769,0.00022,8.62702]
[1780684753390,71.73,60155.4,0.0,0.65735,0.00022,8.63004]
[1780684754118,71.73,60155.4,0.0,0.65735,0.00022,8.63004]
[1780684754169,71.73,60155.4,0.0,0.65735,0.00022,8.63004]
[1780684754733,71.73,60155.4,0.0,0.65735,0.00022,8.63004]
[1780684754597,71.73,60148.3,0.0,0.6558,0.00022,8.6437]
[1780684754858,71.73,60148.3,0.0,0.6558,0.00022,8.6437]
[1780684755262,71.73,60148.3,0.0,0.6558,0.00022,8.6437]
[1780684755376,71.73,60148.3,0.0,0.6558,0.00022,8.6437]
[1780684755809,71.73,60148.3,0.0,0.6558,0.00022,8.6437]
[1780684755601,71.7,60142.51,0.0,0.65458,0.00022,8.65429]
[1780684756373,71.7,60142.51,0.0,0.65458,0.00022,8.65429]
[1780684756805,71.7,60142.51,0.0,0.65458,0.00022,8.65429]
[1780684757741,71.7,60146.56,0.0,0.65547,0.00022,8.64657]
[1780684758693,71.7,60146.56,0.0,0.65547,0.00022,8.64657]
[1780684758237,71.7,60156.95,0.0,0.65774,0.00022,8.62658]
[1780684759127,71.7,60156.95,0.0,0.65774,0.00022,8.62658]
[1780684759938,71.7,60156.95,0.0,0.65774,0.00022,8.62658]
[1780684760315,71.7,60156.95,0.0,0.65774,0.00022,8.62658]
[1780684760561,71.7,60156.95,0.0,0.65774,0.00022,8.62658]
[1780684760767,71.7,60156.95,0.0,0.65774,0.00022,8.62658]
[1780684759843,71.67,60172.07,0.0,0.66108,0.00022,8.59647]
[1780684761015,71.67,60172.07,0.0,0.66108,0.00022,8.59647]
[1780684761387,71.67,60172.07,0.0,0.66108,0.00022,8.59647]
[1780684761565,71.67,60172.07,0.0,0.66108,0.00022,8.59647]
[1780684762123,71.67,60172.07,0.0,0.66108,0.00022,8.59647]
[1780684762301,71.67,60196.47,0.0,0.66637,0.00022,8.54744]
[1780684762876,71.67,60198.74,0.0,0.66686,0.00022,8.5428]
[1780684764081,71.67,60198.74,0.0,0.66686,0.00022,8.5428]
[1780684764380,71.67,60198.74,0.0,0.66686,0.00022,8.5428]
[1780684764287,71.66,60200.01,0.0,0.66716,0.00022,8.53996]
[1780684765427,71.66,60200.01,0.0,0.66716,0.00022,8.53996]
[1780684764627,71.65,60218.17,0.0,0.67108,0.00021,8.50217]
[1780684765569,71.65,60218.17,0.0,0.67108,0.00021,8.50217]
[1780684766046,71.66,60215.33,0.0,0.67047,0.00021,8.50815]
[1780684766479,71.66,60215.33,0.0,0.67047,0.00021,8.50815]
[1780684767170,71.66,60215.33,0.0,0.67047,0.00021,8.50815]
[1780684767219,71.66,60215.33,0.0,0.67047,0.00021,8.50815]
[1780684767288,71.68,60220.12,0.0,0.67145,0.00021,8.49864]
[1780684768290,71.69,60222.45,0.0,0.67191,0.00021,8.49409]
[1780684768964,71.69,60222.45,0.0,0.67191,0.00021,8.49409]
[1780684769149,71.69,60222.45,0.0,0.67191,0.00021,8.49409]
[1780684769167,71.69,60222.45,0.0,0.67191,0.00021,8.49409]
[1780684769364,71.69,60222.45,0.0,0.67191,0.00021,8.49409]
[1780684769291,71.71,60228.68,0.0,0.67321,0.00021,8.48139]
[1780684769883,71.71,60228.68,0.0,0.67321,0.00021,8.48139]
[1780684770076,71.71,60228.68,0.0,0.67321,0.00021,8.48139]
[1780684770289,71.71,60228.68,0.0,0.67321,0.00021,8.48139]
[1780684770309,71.71,60228.68,0.0,0.67321,0.00021,8.48139]
[1780684770183,71.71,60235.79,0.0,0.67473,0.00021,8.46628]
[1780684770457,71.71,60235.79,0.0,0.67473,0.00021,8.46628]
[1780684770501,71.71,60235.79,0.0,0.67473,0.00021,8.46628]
[1780684770824,71.71,60235.79,0.0,0.67473,0.00021,8.46628]
[1780684771127,71.71,60235.79,0.0,0.67473,0.00021,8.46628]
[1780684771145,71.74,60239.16,0.0,0.6755,0.00021,8.45325]
[1780684771963,71.74,60239.16,0.0,0.6755,0.00021,8.45325]
[1780684772502,71.76,60239.78,0.0,0.67558,0.00021,8.45246]
[1780684773119,71.76,60239.78,0.0,0.67558,0.00021,8.45246]
[1780684773239,71.76,60239.78,0.0,0.67558,0.00021,8.45246]
[1780684773911,71.81,60240.34,0.0,0.67558,0.00021,8.45247]
[1780684773998,71.81,60243.74,0.0,0.67631,0.00021,8.44518]
[1780684777235,71.86,60244.68,0.0,0.6764,0.00021,8.44435]
[1780684777250,71.91,60246.87,0.0,0.67677,0.00021,8.44065]
[1780684777455,71.91,60246.87,0.0,0.67677,0.00021,8.44065]
[1780684778036,71.91,60248.2,0.0,0.67705,0.00021,8.43779]
[1780684779747,71.91,60249.9,0.0,0.67742,0.00021,8.43407]
[1780684780754,71.9,60251.4,0.0,0.67774,0.00021,8.4308]
[1780684781798,71.89,60252.68,0.0,0.67805,0.00021,8.42761]
[1780684783214,71.85,60251.17,0.0,0.6778,0.00021,8.43007]
[1780684783779,71.85,60248.53,0.0,0.67724,0.00021,8.43577]
[1780684784785,71.84,60252.45,0.0,0.67811,0.00021,8.42692]
[1780684785396,71.84,60252.45,0.0,0.67811,0.00021,8.42692]
[1780684785796,71.82,60258.78,0.0,0.67949,0.00021,8.41276]
[1780684786804,71.8,60260.54,0.0,0.67991,0.00021,8.40843]
[1780684788212,71.8,60260.54,0.0,0.67991,0.00021,8.40843]
[1780684788214,71.78,60267.89,0.0,0.6815,0.00021,8.39185]
[1780684788827,71.78,60274.32,0.0,0.68286,0.00021,8.37756]
[1780684789573,71.78,60274.32,0.0,0.68286,0.00021,8.37756]
[1780684789834,71.78,60274.86,0.0,0.68297,0.00021,8.37643]
[1780684790750,71.78,60274.86,0.0,0.68297,0.00021,8.37643]
[1780684791331,71.74,60268.14,0.0,0.68165,0.00021,8.39017]
[1780684791476,71.74,60268.14,0.0,0.68165,0.00021,8.39017]
[1780684791857,71.74,60261.92,0.0,0.68034,0.00021,8.40387]
[1780684792878,71.72,60253.76,0.0,0.67864,0.00021,8.42132]
[1780684793542,71.72,60253.76,0.0,0.67864,0.00021,8.42132]
[1780684793883,71.73,60252.01,0.0,0.67824,0.00021,8.42546]
[1780684794890,71.72,60261.94,0.0,0.68038,0.00021,8.40335]
[1780684796289,71.72,60261.94,0.0,0.68038,0.00021,8.40335]
[1780684796391,71.67,60268.61,0.0,0.68189,0.00021,8.38761]
[1780684796904,71.67,60272.0,0.0,0.68261,0.00021,8.38009]
[1780684797911,71.66,60273.45,0.0,0.68293,0.00021,8.37663]
[1780684798918,71.64,60269.19,0.0,0.68208,0.00021,8.38553]
[1780684799447,71.64,60269.19,0.0,0.68208,0.00021,8.38553]
[1780684799925,71.62,60267.09,0.0,0.68169,0.00021,8.38964]
[1780684801181,71.62,60267.09,0.0,0.68169,0.00021,8.38964]
[1780684801243,71.62,60267.09,0.0,0.68169,0.00021,8.38964]
[1780684801284,71.62,60267.09,0.0,0.68169,0.00021,8.38964]
[1780684801437,71.62,60267.09,0.0,0.68169,0.00021,8.38964]
[1780684801322,71.6,60264.81,0.0,0.68125,0.00021,8.39416]
[1780684801912,71.6,60264.81,0.0,0.68125,0.00021,8.39416]
[1780684802335,71.6,60274.27,0.0,0.68325,0.00021,8.37325]
[1780684802971,71.6,60274.27,0.0,0.68325,0.00021,8.37325]
[1780684803189,71.6,60274.27,0.0,0.68325,0.00021,8.37325]
[1780684803408,71.6,60274.27,0.0,0.68325,0.00021,8.37325]
[1780684803550,71.6,60274.27,0.0,0.68325,0.00021,8.37325]
[1780684803262,71.6,60282.18,0.0,0.68492,0.00021,8.35552]
[1780684804398,71.6,60282.18,0.0,0.68492,0.00021,8.35552]
[1780684804479,71.6,60282.7,0.0,0.68502,0.00021,8.35441]
[1780684804572,71.6,60282.7,0.0,0.68502,0.00021,8.35441]
[1780684804807,71.6,60282.7,0.0,0.68502,0.00021,8.35441]
[1780684804984,71.6,60282.7,0.0,0.68502,0.00021,8.35441]
[1780684805305,71.6,60282.7,0.0,0.68502,0.00021,8.35441]
[1780684805406,71.6,60282.7,0.0,0.68502,0.00021,8.35441]
[1780684805402,71.61,60277.65,0.0,0.68395,0.00021,8.36586]
[1780684805718,71.61,60277.65,0.0,0.68395,0.00021,8.36586]
[1780684806007,71.61,60273.93,0.0,0.68316,0.00021,8.37418]
[1780684807417,71.61,60272.2,0.0,0.68279,0.00021,8.37807]
[1780684807961,71.61,60272.2,0.0,0.68279,0.00021,8.37807]
[1780684808203,71.61,60272.2,0.0,0.68279,0.00021,8.37807]
[1780684808312,71.61,60274.69,0.0,0.68332,0.00021,8.37252]
[1780684809314,71.61,60274.69,0.0,0.68332,0.00021,8.37252]
[1780684809383,71.61,60282.41,0.0,0.68496,0.00021,8.3551]
[1780684809758,71.61,60282.41,0.0,0.68496,0.00021,8.3551]
[1780684809874,71.61,60282.41,0.0,0.68496,0.00021,8.3551]
[1780684810048,71.61,60280.9,0.0,0.68464,0.00021,8.35849]
[1780684811055,71.61,60260.73,0.0,0.68036,0.00021,8.40343]
[1780684812074,71.59,60258.68,0.0,0.67998,0.00021,8.40737]
[1780684812592,71.59,60258.68,0.0,0.67998,0.00021,8.40737]
[1780684812611,71.59,60258.68,0.0,0.67998,0.00021,8.40737]
[1780684812915,71.59,60258.68,0.0,0.67998,0.00021,8.40737]
[1780684813483,71.59,60258.68,0.0,0.67998,0.00021,8.40737]
[1780684813081,71.57,60275.75,0.0,0.68364,0.00021,8.36903]
[1780684813848,71.57,60275.75,0.0,0.68364,0.00021,8.36903]
[1780684813915,71.57,60275.75,0.0,0.68364,0.00021,8.36903]
[1780684814089,71.57,60277.95,0.0,0.68411,0.00021,8.36411]
[1780684815096,71.57,60271.72,0.0,0.68279,0.00021,8.37803]
[1780684816051,71.57,60271.72,0.0,0.68279,0.00021,8.37803]
[1780684816102,71.57,60271.72,0.0,0.68279,0.00021,8.37803]
[1780684816248,71.57,60271.72,0.0,0.68279,0.00021,8.37803]
[1780684816352,71.57,60271.08,0.0,0.68265,0.00021,8.37952]
[1780684817117,71.57,60279.95,0.0,0.68452,0.00021,8.35968]
[1780684818266,71.57,60283.01,0.0,0.68517,0.00021,8.35281]
[1780684819168,71.57,60281.65,0.0,0.68488,0.00021,8.35592]
[1780684819555,71.57,60281.65,0.0,0.68488,0.00021,8.35592]
[1780684819918,71.57,60281.65,0.0,0.68488,0.00021,8.35592]
[1780684820285,71.57,60281.65,0.0,0.68488,0.00021,8.35592]
[1780684820576,71.57,60281.65,0.0,0.68488,0.00021,8.35592]
[1780684820358,71.57,60276.23,0.0,0.68373,0.00021,8.36809]
[1780684821147,71.57,60273.33,0.0,0.68311,0.00021,8.37465]
[1780684821801,71.57,60273.33,0.0,0.68311,0.00021,8.37465]
[1780684822154,71.57,60277.16,0.0,0.68392,0.00021,8.36607]
[1780684822608,71.57,60277.16,0.0,0.68392,0.00021,8.36607]
[1780684822920,71.57,60277.16,0.0,0.68392,0.00021,8.36607]
[1780684823853,71.57,60276.97,0.0,0.68388,0.00021,8.3665]
[1780684824468,71.57,60276.97,0.0,0.68388,0.00021,8.3665]
[1780684824482,71.57,60273.0,0.0,0.68304,0.00021,8.37537]
[1780684824853,71.57,60273.0,0.0,0.68304,0.00021,8.37537]
[1780684825175,71.57,60279.57,0.0,0.68443,0.00021,8.36066]
[1780684826182,71.57,60282.0,0.0,0.68494,0.00021,8.3552]
[1780684827111,71.57,60282.0,0.0,0.68494,0.00021,8.3552]
[1780684827234,71.57,60282.0,0.0,0.68494,0.00021,8.3552]
[1780684827486,71.57,60282.0,0.0,0.68494,0.00021,8.3552]
[1780684827266,71.58,60279.74,0.0,0.68446,0.00021,8.36036]
[1780684827617,71.58,60279.74,0.0,0.68446,0.00021,8.36036]
[1780684828230,71.58,60279.74,0.0,0.68446,0.00021,8.36036]
[1780684828258,71.58,60279.74,0.0,0.68446,0.00021,8.36036]
[1780684828385,71.58,60275.77,0.0,0.68362,0.00021,8.36926]
[1780684829454,71.58,60275.77,0.0,0.68362,0.00021,8.36926]
[1780684829535,71.58,60283.45,0.0,0.68524,0.00021,8.35207]
[1780684830986,71.57,60283.03,0.0,0.68516,0.00021,8.35291]
[1780684831218,71.57,60283.03,0.0,0.68516,0.00021,8.35291]
[1780684831457,71.57,60283.03,0.0,0.68516,0.00021,8.35291]
[1780684831225,71.58,60277.49,0.0,0.68408,0.00021,8.35905]
[1780684831875,71.58,60277.49,0.0,0.68408,0.00021,8.35905]
[1780684832413,71.58,60277.49,0.0,0.68408,0.00021,8.35905]
[1780684832425,71.58,60278.59,0.0,0.68431,0.00021,8.35671]
[1780684833239,71.58,60279.79,0.0,0.68456,0.00021,8.35402]
[1780684834528,71.58,60279.79,0.0,0.68456,0.00021,8.35402]
[1780684834578,71.58,60280.91,0.0,0.68479,0.00021,8.35153]
[1780684834861,71.58,60280.91,0.0,0.68479,0.00021,8.35153]
[1780684835082,71.58,60280.91,0.0,0.68479,0.00021,8.35153]
[1780684835426,71.58,60280.91,0.0,0.68479,0.00021,8.35153]
[1780684835457,71.58,60280.91,0.0,0.68479,0.00021,8.35153]
[1780684835477,71.58,60272.77,0.0,0.68307,0.00021,8.36976]
[1780684836229,71.58,60272.77,0.0,0.68307,0.00021,8.36976]
[1780684836377,71.59,60275.11,0.0,0.68355,0.00021,8.36468]
[1780684837272,71.59,60279.16,0.0,0.68441,0.00021,8.3556]
[1780684838361,71.59,60279.16,0.0,0.68441,0.00021,8.3556]
[1780684838472,71.59,60279.16,0.0,0.68441,0.00021,8.3556]
[1780684839144,71.59,60279.89,0.0,0.68457,0.00021,8.3539]
[1780684839280,71.59,60279.89,0.0,0.68457,0.00021,8.3539]
[1780684839286,71.59,60276.82,0.0,0.68392,0.00021,8.36079]
[1780684839815,71.59,60276.82,0.0,0.68392,0.00021,8.36079]
[1780684840224,71.59,60276.82,0.0,0.68392,0.00021,8.36079]
[1780684841434,71.59,60276.73,0.0,0.6839,0.00021,8.36101]
[1780684841452,71.59,60276.73,0.0,0.6839,0.00021,8.36101]
[1780684841481,71.58,60278.89,0.0,0.68436,0.00021,8.3561]
[1780684841761,71.58,60278.89,0.0,0.68436,0.00021,8.3561]
[1780684841917,71.58,60278.89,0.0,0.68436,0.00021,8.3561]
[1780684842308,71.58,60269.85,0.0,0.68245,0.00021,8.3763]
[1780684842934,71.58,60269.85,0.0,0.68245,0.00021,8.3763]
[1780684843192,71.58,60269.85,0.0,0.68245,0.00021,8.3763]
[1780684843319,71.56,60256.27,0.0,0.67961,0.00021,8.40577]
[1780684844275,71.56,60256.27,0.0,0.67961,0.00021,8.40577]
[1780684844530,71.56,60256.27,0.0,0.67961,0.00021,8.40577]
[1780684844549,71.55,60267.66,0.0,0.68207,0.00021,8.38027]
[1780684845335,71.54,60268.99,0.0,0.68237,0.00021,8.37706]
[1780684846342,71.54,60265.55,0.0,0.68164,0.00021,8.38467]
[1780684847349,71.55,60269.5,0.0,0.68246,0.00021,8.37611]
[1780684849363,71.56,60265.91,0.0,0.68167,0.00021,8.38446]
[1780684850370,71.54,60261.0,0.0,0.68066,0.00021,8.39489]
[1780684851510,71.54,60261.0,0.0,0.68066,0.00021,8.39489]
[1780684851571,71.53,60259.13,0.0,0.6803,0.00021,8.39861]
[1780684852384,71.51,60249.77,0.0,0.67834,0.00021,8.41879]
[1780684853391,71.5,60247.67,0.0,0.67793,0.00021,8.42297]
[1780684854122,71.5,60247.67,0.0,0.67793,0.00021,8.42297]
[1780684854402,71.48,60251.92,0.0,0.67887,0.00021,8.41335]
[1780684854850,71.48,60251.92,0.0,0.67887,0.00021,8.41335]
[1780684855612,71.48,60251.92,0.0,0.67887,0.00021,8.41335]
[1780684855408,71.48,60248.02,0.0,0.67803,0.00021,8.42186]
[1780684856414,71.52,60246.83,0.0,0.6777,0.00021,8.42527]
[1780684857681,71.54,60246.07,0.0,0.6775,0.00021,8.42738]
[1780684858239,71.54,60246.07,0.0,0.6775,0.00021,8.42738]
[1780684858428,71.53,60249.12,0.0,0.67817,0.00021,8.42058]
[1780684858790,71.53,60249.12,0.0,0.67817,0.00021,8.42058]
[1780684859446,71.55,60247.2,0.0,0.67772,0.00021,8.4252]
[1780684860453,71.56,60245.32,0.0,0.67728,0.00021,8.42967]
[1780684861014,71.56,60245.32,0.0,0.67728,0.00021,8.42967]
[1780684861460,71.58,60232.07,0.0,0.67441,0.00021,8.45852]
[1780684861865,71.58,60232.07,0.0,0.67441,0.00021,8.45852]
[1780684862240,71.58,60232.07,0.0,0.67441,0.00021,8.45852]
[1780684862305,71.58,60232.07,0.0,0.67441,0.00021,8.45852]
[1780684862481,71.58,60209.35,0.0,0.66953,0.00022,8.50639]
[1780684862798,71.58,60209.35,0.0,0.66953,0.00022,8.50639]
[1780684863014,71.58,60209.35,0.0,0.66953,0.00022,8.50639]
[1780684863481,71.59,60198.01,0.0,0.66706,0.00022,8.53003]
[1780684864272,71.59,60198.01,0.0,0.66706,0.00022,8.53003]
[1780684864743,71.59,60198.01,0.0,0.66706,0.00022,8.53003]
[1780684864488,71.59,60185.66,0.0,0.66438,0.00022,8.55516]
[1780684865501,71.59,60171.88,0.0,0.66139,0.00022,8.58271]
[1780684866506,71.57,60171.26,0.0,0.66128,0.00022,8.58364]
[1780684867055,71.57,60171.26,0.0,0.66128,0.00022,8.58364]
[1780684867513,71.58,60174.88,0.0,0.66206,0.00022,8.57655]
[1780684869527,71.59,60172.35,0.0,0.66148,0.00022,8.58184]
[1780684869941,71.59,60172.35,0.0,0.66148,0.00022,8.58184]
[1780684870180,71.59,60172.35,0.0,0.66148,0.00022,8.58184]
[1780684870312,71.59,60172.35,0.0,0.66148,0.00022,8.58184]
[1780684870534,71.6,60176.78,0.0,0.66244,0.00022,8.57311]
[1780684870689,71.6,60176.78,0.0,0.66244,0.00022,8.57311]
[1780684871134,71.6,60176.78,0.0,0.66244,0.00022,8.57311]
[1780684871541,71.6,60183.61,0.0,0.66391,0.00022,8.55958]
[1780684871725,71.6,60183.61,0.0,0.66391,0.00022,8.55958]
[1780684872105,71.6,60183.61,0.0,0.66391,0.00022,8.55958]
[1780684872548,71.59,60180.8,0.0,0.66332,0.00022,8.56498]
[1780684873555,71.58,60182.81,0.0,0.66379,0.00022,8.56064]
[1780684874562,71.56,60181.19,0.0,0.66347,0.00022,8.56358]
[1780684874814,71.56,60181.19,0.0,0.66347,0.00022,8.56358]
[1780684875573,71.55,60192.2,0.0,0.66589,0.00022,8.541]
[1780684876580,71.53,60191.28,0.0,0.66571,0.00022,8.54263]
[1780684877295,71.53,60191.28,0.0,0.66571,0.00022,8.54263]
[1780684877315,71.53,60191.28,0.0,0.66571,0.00022,8.54263]
[1780684877587,71.52,60178.84,0.0,0.66304,0.00022,8.56749]
[1780684878604,71.54,60171.67,0.0,0.66145,0.00022,8.58212]
[1780684879606,71.55,60167.16,0.0,0.66043,0.00022,8.59133]
[1780684880355,71.55,60167.16,0.0,0.66043,0.00022,8.59133]
[1780684880615,71.56,60161.07,0.0,0.65908,0.00022,8.6035]
[1780684881612,71.56,60161.07,0.0,0.65908,0.00022,8.6035]
[1780684881627,71.57,60157.36,0.0,0.65826,0.00022,8.6109]
[1780684882065,71.57,60157.36,0.0,0.65826,0.00022,8.6109]
[1780684882226,71.57,60157.36,0.0,0.65826,0.00022,8.6109]
[1780684882446,71.57,60157.36,0.0,0.65826,0.00022,8.6109]
[1780684882612,71.57,60157.36,0.0,0.65826,0.00022,8.6109]
[1780684882658,71.57,60157.36,0.0,0.65826,0.00022,8.6109]
[1780684882578,71.57,60157.36,0.0,0.65825,0.00022,8.61099]
[1780684882904,71.57,60157.36,0.0,0.65825,0.00022,8.61099]
[1780684882919,71.57,60157.36,0.0,0.65825,0.00022,8.61099]
[1780684883470,71.57,60157.36,0.0,0.65825,0.00022,8.61099]
[1780684883485,71.57,60157.36,0.0,0.65825,0.00022,8.61099]
[1780684883532,71.59,60151.99,0.0,0.65704,0.00022,8.62171]
[1780684883822,71.59,60151.99,0.0,0.65704,0.00022,8.62171]
[1780684884079,71.59,60151.99,0.0,0.65704,0.00022,8.62171]
[1780684884098,71.59,60152.19,0.0,0.65709,0.00022,8.62132]
[1780684884661,71.59,60149.76,0.0,0.65655,0.00022,8.62604]
[1780684886593,71.59,60149.76,0.0,0.65655,0.00022,8.62604]
[1780684886461,71.56,60145.65,0.0,0.65571,0.00022,8.63335]
[1780684887964,71.56,60145.72,0.0,0.65572,0.00022,8.6333]
[1780684888061,71.56,60145.72,0.0,0.65572,0.00022,8.6333]
[1780684888160,71.56,60143.59,0.0,0.65525,0.00022,8.63738]
[1780684889587,71.56,60143.59,0.0,0.65525,0.00022,8.63738]
[1780684889877,71.54,60144.58,0.0,0.6555,0.00022,8.63516]
[1780684889886,71.54,60146.77,0.0,0.65598,0.00022,8.63096]
[1780684892111,71.54,60145.43,0.0,0.65578,0.00022,8.62732]
[1780684892713,71.54,60146.91,0.0,0.6561,0.00022,8.62448]
[1780684894291,71.54,60146.91,0.0,0.6561,0.00022,8.62448]
[1780684894347,71.54,60146.95,0.0,0.65611,0.00022,8.62436]
[1780684894993,71.54,60146.95,0.0,0.65611,0.00022,8.62436]
[1780684895034,71.54,60154.67,0.0,0.65781,0.00022,8.60943]
[1780684896292,71.54,60154.67,0.0,0.65781,0.00022,8.60943]
[1780684896384,71.54,60150.09,0.0,0.6568,0.00022,8.61831]
[1780684897105,71.54,60150.09,0.0,0.6568,0.00022,8.61831]
[1780684897436,71.54,60150.09,0.0,0.6568,0.00022,8.61831]
[1780684897449,71.55,60144.13,0.0,0.65548,0.00022,8.62986]
[1780684898291,71.55,60144.13,0.0,0.65548,0.00022,8.62986]
[1780684898516,71.55,60144.13,0.0,0.65548,0.00022,8.62986]
[1780684898532,71.53,60135.58,0.0,0.65364,0.00022,8.6458]
[1780684899282,71.53,60135.58,0.0,0.65364,0.00022,8.6458]
[1780684899380,71.53,60135.58,0.0,0.65364,0.00022,8.6458]
[1780684899543,71.53,60135.58,0.0,0.65364,0.00022,8.6458]
[1780684899631,71.56,60124.71,0.0,0.65119,0.00022,8.66673]
[1780684900092,71.56,60124.71,0.0,0.65119,0.00022,8.66673]
[1780684900446,71.56,60104.55,0.0,0.64673,0.00022,8.70377]
[1780684901152,71.56,60104.55,0.0,0.64673,0.00022,8.70377]
[1780684901476,71.56,60104.55,0.0,0.64673,0.00022,8.70377]
[1780684901625,71.6,60104.65,0.0,0.64668,0.00022,8.70423]
[1780684901778,71.6,60107.44,0.0,0.6473,0.00022,8.69918]
[1780684903546,71.64,60113.02,0.0,0.64845,0.00022,8.68976]
[1780684904297,71.64,60113.02,0.0,0.64845,0.00022,8.68976]
[1780684904375,71.67,60114.41,0.0,0.64871,0.00022,8.68763]
[1780684904699,71.67,60114.41,0.0,0.64871,0.00022,8.68763]
[1780684904914,71.67,60114.41,0.0,0.64871,0.00022,8.68763]
[1780684905016,71.67,60123.86,0.0,0.6508,0.00022,8.6702]
[1780684906334,71.68,60118.93,0.0,0.64969,0.00022,8.67948]
[1780684907136,71.68,60118.93,0.0,0.64969,0.00022,8.67948]
[1780684907590,71.68,60118.93,0.0,0.64969,0.00022,8.67948]
[1780684907185,71.7,60114.77,0.0,0.64873,0.00022,8.68754]
[1780684908326,71.7,60114.77,0.0,0.64873,0.00022,8.68754]
[1780684908628,71.73,60116.34,0.0,0.64903,0.00022,8.68504]
[1780684908699,71.73,60116.34,0.0,0.64903,0.00022,8.68504]
[1780684909201,71.73,60116.34,0.0,0.64903,0.00022,8.68504]
[1780684909437,71.74,60108.88,0.0,0.64736,0.00022,8.69885]
[1780684911591,71.74,60108.85,0.0,0.64735,0.00022,8.69891]
[1780684911615,71.78,60110.07,0.0,0.64756,0.00022,8.69729]
[1780684912189,71.8,60106.49,0.0,0.64673,0.00022,8.70407]
[1780684913290,71.8,60106.49,0.0,0.64673,0.00022,8.70407]
[1780684913367,71.81,60098.22,0.0,0.64487,0.00022,8.71921]
[1780684914544,71.83,60085.49,0.0,0.64202,0.00022,8.74185]
[1780684914914,71.83,60085.49,0.0,0.64202,0.00022,8.74185]
[1780684915071,71.83,60085.71,0.0,0.64207,0.00022,8.74146]
[1780684916469,71.83,60085.71,0.0,0.64207,0.00022,8.74146]
[1780684916545,71.83,60085.71,0.0,0.64207,0.00022,8.74146]
[1780684916646,71.85,60073.99,0.0,0.63942,0.00022,8.76212]
[1780684916897,71.85,60062.43,0.0,0.63684,0.00022,8.78174]
[1780684917913,71.85,60062.43,0.0,0.63684,0.00022,8.78174]
[1780684917930,71.85,60062.43,0.0,0.63684,0.00022,8.78174]
[1780684918040,71.85,60062.43,0.0,0.63684,0.00022,8.78174]
[1780684918297,71.85,60062.43,0.0,0.63684,0.00022,8.78174]
[1780684918314,71.86,60064.79,0.0,0.63736,0.00022,8.77788]
[1780684918971,71.86,60064.79,0.0,0.63736,0.00022,8.77788]
[1780684919226,71.88,60047.03,0.0,0.63336,0.00022,8.80763]
[1780684919922,71.88,60047.02,0.0,0.63335,0.00022,8.8077]
[1780684920931,71.88,60044.06,0.0,0.63269,0.00022,8.81254]
[1780684922946,71.89,60041.31,0.0,0.63206,0.00022,8.81712]
[1780684923768,71.89,60041.31,0.0,0.63206,0.00022,8.81712]
[1780684923916,71.89,60041.31,0.0,0.63206,0.00022,8.81712]
[1780684924080,71.89,60041.31,0.0,0.63206,0.00022,8.81712]
[1780684924559,71.9,60030.28,0.0,0.62957,0.00022,8.83496]
[1780684925920,71.9,60030.27,0.0,0.62957,0.00022,8.83497]
[1780684926510,71.9,60030.27,0.0,0.62957,0.00022,8.83497]
[1780684926705,71.9,60030.27,0.0,0.62957,0.00022,8.83497]
[1780684926536,71.91,60027.54,0.0,0.62893,0.00022,8.83945]
[1780684926848,71.91,60027.54,0.0,0.62893,0.00022,8.83945]
[1780684927213,71.91,60027.54,0.0,0.62893,0.00022,8.83945]
[1780684927234,71.91,60027.54,0.0,0.62893,0.00022,8.83945]
[1780684927246,71.91,60027.54,0.0,0.62893,0.00022,8.83945]
[1780684927313,71.91,60032.74,0.0,0.6301,0.00022,8.83119]
[1780684927733,71.91,60032.74,0.0,0.6301,0.00022,8.83119]
[1780684928346,71.92,60042.24,0.0,0.63222,0.00022,8.81598]
[1780684929258,71.92,60042.24,0.0,0.63222,0.00022,8.81598]
[1780684929616,71.92,60042.24,0.0,0.63222,0.00022,8.81598]
[1780684929688,71.95,60049.47,0.0,0.63378,0.00022,8.80462]
[1780684930279,71.95,60049.47,0.0,0.63378,0.00022,8.80462]
[1780684931344,71.95,60048.87,0.0,0.63365,0.00022,8.8056]
[1780684932028,71.99,60044.83,0.0,0.63269,0.00022,8.81267]
[1780684933298,71.99,60044.83,0.0,0.63269,0.00022,8.81267]
[1780684933362,71.99,60044.83,0.0,0.63269,0.00022,8.81267]
[1780684933486,71.99,60044.83,0.0,0.63269,0.00022,8.81267]
[1780684933723,72.01,60038.66,0.0,0.63127,0.00022,8.82298]
[1780684933900,72.01,60038.66,0.0,0.63127,0.00022,8.82298]
[1780684934180,72.01,60038.66,0.0,0.63127,0.00022,8.82298]
[1780684934870,72.01,60038.66,0.0,0.63127,0.00022,8.82298]
[1780684934224,72.01,60010.22,0.0,0.62488,0.00023,8.86759]
[1780684935192,72.01,60010.22,0.0,0.62488,0.00023,8.86759]
[1780684935569,72.01,60010.22,0.0,0.62488,0.00023,8.86759]
[1780684935600,72.01,59966.86,0.0,0.61507,0.00023,8.93118]
[1780684935926,72.01,59966.86,0.0,0.61507,0.00023,8.93118]
[1780684936122,72.01,59966.86,0.0,0.61507,0.00023,8.93118]
[1780684936461,72.01,59966.86,0.0,0.61507,0.00023,8.93118]
[1780684936603,72.02,59960.67,0.0,0.61366,0.00023,8.93983]
[1780684937532,72.02,59960.67,0.0,0.61366,0.00023,8.93983]
[1780684937534,72.02,59959.6,0.0,0.61342,0.00023,8.94131]
[1780684938205,72.02,59959.6,0.0,0.61342,0.00023,8.94131]
[1780684938645,72.02,59959.46,0.0,0.61339,0.00023,8.94151]
[1780684939682,72.03,59956.74,0.0,0.61276,0.00023,8.94533]
[1780684940100,72.03,59951.45,0.0,0.61155,0.00023,8.95261]
[1780684942662,72.03,59953.88,0.0,0.6121,0.00023,8.9493]
[1780684945666,72.04,59949.38,0.0,0.61107,0.00023,8.95547]
[1780684946733,72.04,59945.08,0.0,0.61009,0.00023,8.96125]
[1780684947169,72.04,59950.62,0.0,0.61135,0.00023,8.95379]
[1780684948182,72.04,59943.3,0.0,0.60968,0.00023,8.96365]
[1780684951217,72.04,59946.57,0.0,0.61049,0.00023,8.95324]
[1780684952223,72.03,59948.21,0.0,0.61086,0.00023,8.95101]
[1780684953230,72.04,59945.72,0.0,0.61029,0.00023,8.95438]
[1780684955087,72.04,59946.46,0.0,0.61046,0.00023,8.95338]
[1780684955668,72.04,59946.46,0.0,0.61046,0.00023,8.95338]
[1780684955692,72.04,59942.49,0.0,0.60955,0.00023,8.9587]
[1780684956258,72.04,59937.18,0.0,0.60834,0.00023,8.96574]
[1780684957258,72.02,59941.63,0.0,0.60937,0.00023,8.95975]
[1780684958693,72.02,59946.38,0.0,0.61046,0.00023,8.95336]
[1780684958845,72.02,59946.38,0.0,0.61046,0.00023,8.95336]
[1780684958877,72.02,59946.38,0.0,0.61046,0.00023,8.95336]
[1780684959012,72.02,59946.38,0.0,0.61046,0.00023,8.95336]
[1780684959024,72.02,59946.38,0.0,0.61046,0.00023,8.95336]
[1780684959072,72.02,59946.38,0.0,0.61046,0.00023,8.95336]
[1780684959141,72.02,59946.38,0.0,0.61046,0.00023,8.95336]
[1780684959679,72.01,59952.59,0.0,0.6119,0.00023,8.94483]
[1780684960511,72.01,59952.59,0.0,0.6119,0.00023,8.94483]
[1780684961540,72.01,59953.6,0.0,0.61212,0.00023,8.94351]
[1780684961588,72.01,59953.6,0.0,0.61212,0.00023,8.94351]
[1780684961629,72.0,59955.87,0.0,0.61265,0.00023,8.94031]
[1780684961800,72.0,59955.87,0.0,0.61265,0.00023,8.94031]
[1780684962033,72.0,59955.87,0.0,0.61265,0.00023,8.94031]
[1780684962137,72.0,59955.87,0.0,0.61265,0.00023,8.94031]
[1780684962388,72.0,59955.87,0.0,0.61265,0.00023,8.94031]
[1780684962472,71.99,59966.07,0.0,0.61499,0.00023,8.92602]
[1780684963529,71.99,59966.07,0.0,0.61499,0.00023,8.92602]
[1780684963774,71.98,59975.51,0.0,0.61714,0.00023,8.91259]
[1780684964025,71.98,59975.51,0.0,0.61714,0.00023,8.91259]
[1780684964121,71.98,59975.51,0.0,0.61714,0.00023,8.91259]
[1780684964312,71.98,59988.65,0.0,0.62012,0.00023,8.89354]
[1780684965354,71.99,59992.49,0.0,0.62099,0.00023,8.88788]
[1780684967333,71.98,59997.17,0.0,0.62206,0.00023,8.88085]
[1780684969098,72.0,59998.41,0.0,0.6223,0.00023,8.87926]
[1780684969395,72.0,59998.41,0.0,0.6223,0.00023,8.87926]
[1780684969403,71.99,60000.92,0.0,0.62288,0.00023,8.87541]
[1780684971041,72.01,60001.3,0.0,0.62294,0.00023,8.87502]
[1780684971360,72.0,59996.62,0.0,0.6219,0.00023,8.88194]
[1780684972006,72.0,59996.62,0.0,0.6219,0.00023,8.88194]
[1780684972006,72.0,59996.62,0.0,0.6219,0.00023,8.88194]
[1780684972052,72.0,59996.62,0.0,0.6219,0.00023,8.88194]
[1780684972131,72.0,59996.62,0.0,0.6219,0.00023,8.88194]
[1780684972367,72.0,60002.15,0.0,0.62315,0.00023,8.87365]
[1780684973272,72.0,60002.15,0.0,0.62315,0.00023,8.87365]
[1780684973439,72.0,60002.15,0.0,0.62315,0.00023,8.87365]
[1780684973573,72.0,60002.15,0.0,0.62315,0.00023,8.87365]
[1780684973675,72.02,60008.27,0.0,0.6245,0.00023,8.8646]
[1780684973873,72.02,60008.27,0.0,0.6245,0.00023,8.8646]
[1780684973977,72.02,60008.27,0.0,0.6245,0.00023,8.8646]
[1780684974043,72.02,60008.27,0.0,0.6245,0.00023,8.8646]
[1780684974048,72.02,60008.27,0.0,0.6245,0.00023,8.8646]
[1780684974381,72.01,59994.91,0.0,0.62149,0.00023,8.8846]
[1780684974856,72.01,59994.91,0.0,0.62149,0.00023,8.8846]
[1780684975085,72.01,59994.91,0.0,0.62149,0.00023,8.8846]
[1780684975231,72.01,59994.91,0.0,0.62149,0.00023,8.8846]
[1780684975445,72.01,59994.91,0.0,0.62149,0.00023,8.8846]
[1780684975744,72.01,59994.91,0.0,0.62149,0.00023,8.8846]
[1780684975640,72.0,59971.03,0.0,0.6161,0.00023,8.91913]
[1780684976358,72.0,59971.03,0.0,0.6161,0.00023,8.91913]
[1780684976776,72.0,59971.03,0.0,0.6161,0.00023,8.91913]
[1780684976778,72.0,59966.6,0.0,0.61509,0.00023,8.92542]
[1780684976923,72.0,59966.6,0.0,0.61509,0.00023,8.92542]
[1780684977371,72.0,59966.6,0.0,0.61509,0.00023,8.92542]
[1780684977705,72.0,59966.6,0.0,0.61509,0.00023,8.92542]
[1780684977719,72.0,59966.6,0.0,0.61509,0.00023,8.92542]
[1780684977762,72.01,59966.63,0.0,0.6151,0.00023,8.92538]
[1780684978523,72.01,59958.54,0.0,0.61326,0.00023,8.93665]
[1780684979062,72.01,59958.54,0.0,0.61326,0.00023,8.93665]
[1780684979273,72.01,59958.54,0.0,0.61326,0.00023,8.93665]
[1780684979564,72.01,59958.54,0.0,0.61326,0.00023,8.93665]
[1780684979596,72.01,59942.13,0.0,0.6095,0.00023,8.95898]
[1780684980065,72.01,59942.13,0.0,0.6095,0.00023,8.95898]
[1780684980424,72.01,59929.79,0.0,0.60668,0.00023,8.9752]
[1780684981800,72.01,59929.79,0.0,0.60668,0.00023,8.9752]
[1780684981431,72.04,59928.09,0.0,0.60625,0.00023,8.97765]
[1780684982463,72.04,59928.09,0.0,0.60625,0.00023,8.97765]
[1780684982578,72.04,59928.09,0.0,0.60625,0.00023,8.97765]
[1780684982745,72.04,59928.09,0.0,0.60625,0.00023,8.97765]
[1780684982789,72.04,59928.09,0.0,0.60625,0.00023,8.97765]
[1780684982849,72.04,59928.09,0.0,0.60625,0.00023,8.97765]
[1780684982890,72.04,59928.09,0.0,0.60625,0.00023,8.97765]
[1780684982942,72.04,59928.09,0.0,0.60625,0.00023,8.97765]
[1780684982790,72.04,59933.31,0.0,0.60745,0.00023,8.97088]
[1780684983499,72.04,59933.31,0.0,0.60745,0.00023,8.97088]
[1780684983609,72.04,59914.67,0.0,0.60318,0.00023,8.99468]
[1780684983828,72.04,59914.67,0.0,0.60318,0.00023,8.99468]
[1780684983862,72.04,59914.67,0.0,0.60318,0.00023,8.99468]
[1780684984133,72.04,59914.67,0.0,0.60318,0.00023,8.99468]
[1780684984296,72.04,59914.67,0.0,0.60318,0.00023,8.99468]
[1780684984658,72.04,59914.67,0.0,0.60318,0.00023,8.99468]
[1780684984772,72.05,59901.71,0.0,0.6002,0.00023,9.01067]
[1780684984882,72.05,59901.71,0.0,0.6002,0.00023,9.01067]
[1780684984976,72.05,59901.71,0.0,0.6002,0.00023,9.01067]
[1780684985267,72.05,59901.71,0.0,0.6002,0.00023,9.01067]
[1780684985486,72.07,59908.14,0.0,0.60165,0.00023,9.00299]
[1780684985886,72.07,59908.14,0.0,0.60165,0.00023,9.00299]
[1780684985912,72.07,59908.14,0.0,0.60165,0.00023,9.00299]
[1780684986100,72.07,59908.14,0.0,0.60165,0.00023,9.00299]
[1780684986492,72.09,59931.18,0.0,0.6069,0.00023,8.97403]
[1780684987239,72.09,59931.18,0.0,0.6069,0.00023,8.97403]
[1780684987598,72.09,59931.18,0.0,0.6069,0.00023,8.97403]
[1780684987750,72.09,59931.18,0.0,0.6069,0.00023,8.97403]
[1780684987807,72.09,59931.18,0.0,0.6069,0.00023,8.97403]
[1780684987729,72.1,59950.5,0.0,0.61129,0.00023,8.94853]
[1780684988152,72.1,59950.5,0.0,0.61129,0.00023,8.94853]
[1780684988595,72.1,59950.5,0.0,0.61129,0.00023,8.94853]
[1780684988800,72.1,59950.5,0.0,0.61129,0.00023,8.94853]
[1780684988611,72.09,59954.45,0.0,0.61221,0.00023,8.943]
[1780684988964,72.09,59954.45,0.0,0.61221,0.00023,8.943]
[1780684989346,72.09,59954.45,0.0,0.61221,0.00023,8.943]
[1780684989522,72.05,59957.71,0.0,0.613,0.00023,8.93821]
[1780684990329,72.05,59957.71,0.0,0.613,0.00023,8.93821]
[1780684990332,72.05,59957.71,0.0,0.613,0.00023,8.93821]
[1780684990341,72.05,59957.71,0.0,0.613,0.00023,8.93821]
[1780684990394,72.05,59957.71,0.0,0.613,0.00023,8.93821]
[1780684990571,72.05,59957.71,0.0,0.613,0.00023,8.93821]
[1780684990735,72.05,59957.71,0.0,0.613,0.00023,8.93821]
[1780684990770,72.03,59958.44,0.0,0.6132,0.00023,8.93698]
[1780684991228,72.03,59958.44,0.0,0.6132,0.00023,8.93698]
[1780684991347,72.03,59958.44,0.0,0.6132,0.00023,8.93698]
[1780684991363,72.03,59958.44,0.0,0.6132,0.00023,8.93698]
[1780684991467,72.03,59958.44,0.0,0.6132,0.00023,8.93698]
[1780684991702,72.03,59958.44,0.0,0.6132,0.00023,8.93698]
[1780684991824,72.03,59958.44,0.0,0.6132,0.00023,8.93698]
[1780684991729,72.04,59957.41,0.0,0.61295,0.00023,8.93854]
[1780684992150,72.04,59957.41,0.0,0.61295,0.00023,8.93854]
[1780684992179,72.04,59957.41,0.0,0.61295,0.00023,8.93854]
[1780684992336,72.04,59957.41,0.0,0.61295,0.00023,8.93854]
[1780684992398,72.04,59957.41,0.0,0.61295,0.00023,8.93854]
[1780684992537,72.04,59957.41,0.0,0.61295,0.00023,8.93854]
[1780684992762,72.04,59957.41,0.0,0.61295,0.00023,8.93854]
[1780684992797,72.04,59945.48,0.0,0.61023,0.00023,8.95475]
[1780684993569,72.04,59930.11,0.0,0.60672,0.00023,8.97501]
[1780684993940,72.04,59930.11,0.0,0.60672,0.00023,8.97501]
[1780684993997,72.04,59930.11,0.0,0.60672,0.00023,8.97501]
[1780684994119,72.04,59930.11,0.0,0.60672,0.00023,8.97501]
[1780684994576,72.06,59926.53,0.0,0.60587,0.00023,8.9798]
[1780684994981,72.06,59926.53,0.0,0.60587,0.00023,8.9798]
[1780684995604,72.06,59926.53,0.0,0.60587,0.00023,8.9798]
[1780684995716,72.06,59926.53,0.0,0.60587,0.00023,8.9798]
[1780684995806,72.06,59927.43,0.0,0.60608,0.00023,8.97865]
[1780684995955,72.06,59927.43,0.0,0.60608,0.00023,8.97865]
[1780684995997,72.06,59927.43,0.0,0.60608,0.00023,8.97865]
[1780684996491,72.06,59927.43,0.0,0.60608,0.00023,8.97865]
[1780684996635,72.06,59927.43,0.0,0.60608,0.00023,8.97865]
[1780684996709,72.06,59931.24,0.0,0.60695,0.00023,8.97374]
[1780684997112,72.06,59931.24,0.0,0.60695,0.00023,8.97374]
[1780684997216,72.06,59931.24,0.0,0.60695,0.00023,8.97374]
[1780684997345,72.06,59931.24,0.0,0.60695,0.00023,8.97374]
[1780684997714,72.06,59931.24,0.0,0.60695,0.00023,8.97374]
[1780684997783,72.07,59932.93,0.0,0.60733,0.00023,8.97155]
[1780684998465,72.07,59932.93,0.0,0.60733,0.00023,8.97155]
[1780684998594,72.07,59932.93,0.0,0.60733,0.00023,8.97155]
[1780684998803,72.07,59932.93,0.0,0.60733,0.00023,8.97155]
[1780684998856,72.09,59931.7,0.0,0.60703,0.00023,8.97332]
[1780684999324,72.09,59931.7,0.0,0.60703,0.00023,8.97332]
[1780684999611,72.11,59927.86,0.0,0.60612,0.00023,8.97845]
[1780684999886,72.11,59927.86,0.0,0.60612,0.00023,8.97845]
[1780685000551,72.11,59927.86,0.0,0.60612,0.00023,8.97845]
[1780685000565,72.11,59927.86,0.0,0.60612,0.00023,8.97845]
[1780685000829,72.11,59927.86,0.0,0.60612,0.00023,8.97845]
[1780685000618,72.15,59925.55,0.0,0.60554,0.00023,8.98173]
[1780685001318,72.15,59925.55,0.0,0.60554,0.00023,8.98173]
[1780685001405,72.15,59925.55,0.0,0.60554,0.00023,8.98173]
[1780685001426,72.15,59925.55,0.0,0.60554,0.00023,8.98173]
[1780685001441,72.15,59925.55,0.0,0.60554,0.00023,8.98173]
[1780685001660,72.15,59925.55,0.0,0.60554,0.00023,8.98173]
[1780685001761,72.17,59930.71,0.0,0.60669,0.00023,8.97527]
[1780685001913,72.17,59930.71,0.0,0.60669,0.00023,8.97527]
[1780685002178,72.17,59930.71,0.0,0.60669,0.00023,8.97527]
[1780685002426,72.17,59930.71,0.0,0.60669,0.00023,8.97527]
[1780685002618,72.17,59930.71,0.0,0.60669,0.00023,8.97527]
[1780685002857,72.17,59930.71,0.0,0.60669,0.00023,8.97527]
[1780685003152,72.19,59929.64,0.0,0.60641,0.00023,8.97687]
[1780685003644,72.22,59925.72,0.0,0.60549,0.00023,8.9821]
[1780685004023,72.22,59925.72,0.0,0.60549,0.00023,8.9821]
[1780685004651,72.26,59919.15,0.0,0.60393,0.00023,8.99074]
[1780685005450,72.26,59919.15,0.0,0.60393,0.00023,8.99074]
[1780685005503,72.26,59919.15,0.0,0.60393,0.00023,8.99074]
[1780685006451,72.3,59920.37,0.0,0.60417,0.00023,8.98948]
[1780685006758,72.3,59920.37,0.0,0.60417,0.00023,8.98948]
[1780685006844,72.32,59925.45,0.0,0.6053,0.00023,8.9832]
[1780685007672,72.35,59930.34,0.0,0.60637,0.00023,8.97726]
[1780685008133,72.35,59930.34,0.0,0.60637,0.00023,8.97726]
[1780685008200,72.35,59930.34,0.0,0.60637,0.00023,8.97726]
[1780685008519,72.35,59930.34,0.0,0.60637,0.00023,8.97726]
[1780685009402,72.4,59931.14,0.0,0.6065,0.00023,8.97657]
[1780685009422,72.4,59931.14,0.0,0.6065,0.00023,8.97657]
[1780685009686,72.44,59927.05,0.0,0.60551,0.00023,8.98213]
[1780685010132,72.44,59927.05,0.0,0.60551,0.00023,8.98213]
[1780685010693,72.47,59920.64,0.0,0.60401,0.00023,8.99052]
[1780685011700,72.51,59916.25,0.0,0.60302,0.00023,8.99025]
[1780685012042,72.51,59916.25,0.0,0.60302,0.00023,8.99025]
[1780685012051,72.51,59916.25,0.0,0.60302,0.00023,8.99025]
[1780685012707,72.53,59920.16,0.0,0.60388,0.00023,8.98556]
[1780685013785,72.53,59920.16,0.0,0.60388,0.00023,8.98556]
[1780685014105,72.56,59920.2,0.0,0.60385,0.00023,8.98574]
[1780685014720,72.59,59925.62,0.0,0.60505,0.00023,8.97916]
[1780685015729,72.62,59919.95,0.0,0.60372,0.00023,8.98653]
[1780685016056,72.62,59919.95,0.0,0.60372,0.00023,8.98653]
[1780685016737,72.65,59910.52,0.0,0.60153,0.00023,8.99837]
[1780685017744,72.67,59901.54,0.0,0.59946,0.00023,9.00932]
[1780685017986,72.67,59901.54,0.0,0.59946,0.00023,9.00932]
[1780685018137,72.67,59901.54,0.0,0.59946,0.00023,9.00932]
[1780685018166,72.67,59901.54,0.0,0.59946,0.00023,9.00932]
[1780685018655,72.67,59901.54,0.0,0.59946,0.00023,9.00932]
[1780685018765,72.67,59901.54,0.0,0.59946,0.00023,9.00932]
[1780685018860,72.71,59891.1,0.0,0.59704,0.00023,9.02178]
[1780685019308,72.71,59891.1,0.0,0.59704,0.00023,9.02178]
[1780685019512,72.71,59891.1,0.0,0.59704,0.00023,9.02178]
[1780685019520,72.71,59891.1,0.0,0.59704,0.00023,9.02178]
[1780685019636,72.71,59891.1,0.0,0.59704,0.00023,9.02178]
[1780685019655,72.71,59891.1,0.0,0.59704,0.00023,9.02178]
[1780685019696,72.71,59891.1,0.0,0.59704,0.00023,9.02178]
[1780685019829,72.73,59886.07,0.0,0.59586,0.00023,9.02774]
[1780685020079,72.73,59886.07,0.0,0.59586,0.00023,9.02774]
[1780685020157,72.73,59886.07,0.0,0.59586,0.00023,9.02774]
[1780685020772,72.77,59887.56,0.0,0.59616,0.00023,9.02626]
[1780685021181,72.77,59887.56,0.0,0.59616,0.00023,9.02626]
[1780685021778,72.8,59887.97,0.0,0.59623,0.00023,9.02597]
[1780685022095,72.8,59887.97,0.0,0.59623,0.00023,9.02597]
[1780685022248,72.8,59887.97,0.0,0.59623,0.00023,9.02597]
[1780685022435,72.8,59887.97,0.0,0.59623,0.00023,9.02597]
[1780685022474,72.8,59887.97,0.0,0.59623,0.00023,9.02597]
[1780685022626,72.8,59887.97,0.0,0.59623,0.00023,9.02597]
[1780685022785,72.82,59890.04,0.0,0.59667,0.00023,9.02378]
[1780685023485,72.82,59890.04,0.0,0.59667,0.00023,9.02378]
[1780685023853,72.82,59890.04,0.0,0.59667,0.00023,9.02378]
[1780685023792,72.85,59889.44,0.0,0.59649,0.00023,9.02466]
[1780685024434,72.85,59889.44,0.0,0.59649,0.00023,9.02466]
[1780685025806,72.91,59886.82,0.0,0.59583,0.00023,9.02803]
[1780685026813,72.94,59885.04,0.0,0.59539,0.00023,9.03022]
[1780685027399,72.94,59885.04,0.0,0.59539,0.00023,9.03022]
[1780685027448,72.94,59885.04,0.0,0.59539,0.00023,9.03022]
[1780685027796,72.94,59885.04,0.0,0.59539,0.00023,9.03022]
[1780685027799,72.94,59885.04,0.0,0.59539,0.00023,9.03022]
[1780685027820,72.96,59880.23,0.0,0.59427,0.00023,9.0358]
[1780685028154,72.96,59880.23,0.0,0.59427,0.00023,9.0358]
[1780685028445,72.96,59880.23,0.0,0.59427,0.00023,9.0358]
[1780685028839,72.96,59880.23,0.0,0.59427,0.00023,9.0358]
[1780685028828,72.98,59862.29,0.0,0.59016,0.00023,9.05542]
[1780685029454,72.98,59862.29,0.0,0.59016,0.00023,9.05542]
[1780685029763,72.98,59862.29,0.0,0.59016,0.00023,9.05542]
[1780685029844,73.01,59863.94,0.0,0.5905,0.00023,9.05384]
[1780685030740,73.01,59863.94,0.0,0.5905,0.00023,9.05384]
[1780685030846,73.01,59860.05,0.0,0.58961,0.00023,9.05797]
[1780685031852,73.07,59864.45,0.0,0.59055,0.00023,9.05365]
[1780685035136,73.17,59864.34,0.0,0.59042,0.00023,9.05433]
[1780685035237,73.17,59864.34,0.0,0.59042,0.00023,9.05433]
[1780685036887,73.22,59857.05,0.0,0.58871,0.00023,9.06226]
[1780685037704,73.22,59857.05,0.0,0.58871,0.00023,9.06226]
[1780685037735,73.22,59857.05,0.0,0.58871,0.00023,9.06226]
[1780685037809,73.22,59857.05,0.0,0.58871,0.00023,9.06226]
[1780685037859,73.22,59857.05,0.0,0.58871,0.00023,9.06226]
[1780685038071,73.22,59857.05,0.0,0.58871,0.00023,9.06226]
[1780685037814,73.24,59857.05,0.0,0.58868,0.00023,9.06241]
[1780685039051,73.24,59857.05,0.0,0.58868,0.00023,9.06241]
[1780685038903,73.24,59789.42,0.0,0.57319,0.00023,9.12582]
[1780685039662,73.24,59789.42,0.0,0.57319,0.00023,9.12582]
[1780685039909,73.25,59794.71,0.0,0.57439,0.00023,9.1214]
[1780685040629,73.25,59794.71,0.0,0.57439,0.00023,9.1214]
[1780685041067,73.25,59794.52,0.0,0.57435,0.00023,9.12156]
[1780685041662,73.25,59794.52,0.0,0.57435,0.00023,9.12156]
[1780685041946,73.25,59794.52,0.0,0.57435,0.00023,9.12156]
[1780685041953,73.25,59794.52,0.0,0.57435,0.00023,9.12156]
[1780685041970,73.25,59794.52,0.0,0.57435,0.00023,9.12156]
[1780685042242,73.25,59794.52,0.0,0.57435,0.00023,9.12156]
[1780685041931,73.26,59784.27,0.0,0.57199,0.00023,9.13015]
[1780685042777,73.26,59784.27,0.0,0.57199,0.00023,9.13015]
[1780685042802,73.26,59784.27,0.0,0.57199,0.00023,9.13015]
[1780685043063,73.26,59784.27,0.0,0.57199,0.00023,9.13015]
[1780685043168,73.26,59784.27,0.0,0.57199,0.00023,9.13015]
[1780685043235,73.26,59784.27,0.0,0.57199,0.00023,9.13015]
[1780685042933,73.26,59780.49,0.0,0.57112,0.00023,9.13322]
[1780685044345,73.26,59780.49,0.0,0.57112,0.00023,9.13322]
[1780685044514,73.26,59780.49,0.0,0.57112,0.00023,9.13322]
[1780685044561,73.26,59780.49,0.0,0.57112,0.00023,9.13322]
[1780685044775,73.26,59780.49,0.0,0.57112,0.00023,9.13322]
[1780685045351,73.26,59780.49,0.0,0.57112,0.00023,9.13322]
[1780685045029,73.26,59747.62,0.0,0.56353,0.00023,9.1581]
[1780685045788,73.26,59747.62,0.0,0.56353,0.00023,9.1581]
[1780685045894,73.26,59747.62,0.0,0.56353,0.00023,9.1581]
[1780685046264,73.26,59747.62,0.0,0.56353,0.00023,9.1581]
[1780685046044,73.28,59736.5,0.0,0.56094,0.00023,9.16583]
[1780685046676,73.28,59736.5,0.0,0.56094,0.00023,9.16583]
[1780685046874,73.28,59736.5,0.0,0.56094,0.00023,9.16583]
[1780685046934,73.28,59736.5,0.0,0.56094,0.00023,9.16583]
[1780685047044,73.28,59736.5,0.0,0.56094,0.00023,9.16583]
[1780685047041,73.28,59669.33,0.0,0.54534,0.00023,9.20391]
[1780685048051,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685048255,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685048329,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685048687,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685048725,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685048885,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685048896,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685048930,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685049020,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685049118,73.32,59660.8,0.0,0.54334,0.00023,9.20778]
[1780685049092,73.34,59654.46,0.0,0.54185,0.00023,9.2105]
[1780685049319,73.34,59654.46,0.0,0.54185,0.00023,9.2105]
[1780685049593,73.34,59654.46,0.0,0.54185,0.00023,9.2105]
[1780685050151,73.34,59654.46,0.0,0.54185,0.00023,9.2105]
[1780685050066,73.34,59653.2,0.0,0.54156,0.00023,9.21101]
[1780685050533,73.34,59653.2,0.0,0.54156,0.00023,9.21101]
[1780685050538,73.34,59653.2,0.0,0.54156,0.00023,9.21101]
[1780685050551,73.34,59653.2,0.0,0.54156,0.00023,9.21101]
[1780685050697,73.34,59653.2,0.0,0.54156,0.00023,9.21101]
[1780685050786,73.34,59653.2,0.0,0.54156,0.00023,9.21101]
[1780685051072,73.34,59672.08,0.0,0.54596,0.00023,9.20271]
[1780685051201,73.34,59672.08,0.0,0.54596,0.00023,9.20271]
[1780685051346,73.34,59672.08,0.0,0.54596,0.00023,9.20271]
[1780685051399,73.34,59672.08,0.0,0.54596,0.00023,9.20271]
[1780685051870,73.34,59672.08,0.0,0.54596,0.00023,9.20271]
[1780685051941,73.34,59672.08,0.0,0.54596,0.00023,9.20271]
[1780685052119,73.34,59672.08,0.0,0.54596,0.00023,9.20271]
[1780685052080,73.3,59682.22,0.0,0.54833,0.00023,9.19773]
[1780685052493,73.3,59682.22,0.0,0.54833,0.00023,9.19773]
[1780685052546,73.3,59682.22,0.0,0.54833,0.00023,9.19773]
[1780685052607,73.3,59682.22,0.0,0.54833,0.00023,9.19773]
[1780685052729,73.3,59682.22,0.0,0.54833,0.00023,9.19773]
[1780685052878,73.3,59682.22,0.0,0.54833,0.00023,9.19773]
[1780685053089,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685053156,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685053396,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685053461,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685053534,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685053635,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685053780,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685054169,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685054409,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685054606,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685054757,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685054990,73.27,59685.82,0.0,0.54919,0.00023,9.19585]
[1780685055110,73.26,59719.88,0.0,0.5571,0.00023,9.17653]
[1780685055525,73.26,59719.88,0.0,0.5571,0.00023,9.17653]
[1780685056115,73.26,59727.33,0.0,0.55883,0.00023,9.17182]
[1780685056269,73.26,59727.33,0.0,0.55883,0.00023,9.17182]
[1780685056962,73.26,59727.33,0.0,0.55883,0.00023,9.17182]
[1780685057033,73.26,59727.33,0.0,0.55883,0.00023,9.17182]
[1780685057126,73.26,59729.84,0.0,0.55941,0.00023,9.17018]
[1780685058135,73.26,59726.43,0.0,0.55863,0.00023,9.17238]
[1780685059168,73.26,59723.64,0.0,0.55798,0.00023,9.17415]
[1780685059879,73.26,59723.64,0.0,0.55798,0.00023,9.17415]
[1780685060130,73.26,59723.64,0.0,0.55798,0.00023,9.17415]
[1780685060152,73.26,59728.65,0.0,0.55914,0.00023,9.17095]
[1780685060456,73.26,59728.65,0.0,0.55914,0.00023,9.17095]
[1780685060500,73.26,59728.65,0.0,0.55914,0.00023,9.17095]
[1780685060505,73.26,59728.65,0.0,0.55914,0.00023,9.17095]
[1780685060853,73.26,59728.65,0.0,0.55914,0.00023,9.17095]
[1780685060950,73.26,59728.65,0.0,0.55914,0.00023,9.17095]
[1780685061038,73.26,59728.65,0.0,0.55914,0.00023,9.17095]
[1780685061167,73.26,59753.85,0.0,0.56497,0.00023,9.15364]
[1780685061583,73.26,59753.85,0.0,0.56497,0.00023,9.15364]
[1780685061854,73.26,59753.85,0.0,0.56497,0.00023,9.15364]
[1780685062278,73.26,59753.85,0.0,0.56497,0.00023,9.15364]
[1780685062190,73.26,59772.06,0.0,0.56917,0.00023,9.13993]
[1780685062509,73.26,59772.06,0.0,0.56917,0.00023,9.13993]
[1780685063305,73.26,59772.06,0.0,0.56917,0.00023,9.13993]
[1780685063511,73.26,59772.06,0.0,0.56917,0.00023,9.13993]
[1780685063185,73.26,59771.63,0.0,0.56907,0.00023,9.14026]
[1780685063756,73.26,59771.63,0.0,0.56907,0.00023,9.14026]
[1780685063761,73.26,59771.63,0.0,0.56907,0.00023,9.14026]
[1780685063850,73.26,59771.63,0.0,0.56907,0.00023,9.14026]
[1780685064333,73.26,59771.63,0.0,0.56907,0.00023,9.14026]
[1780685064218,73.26,59775.1,0.0,0.56987,0.00023,9.13753]
[1780685064552,73.26,59775.1,0.0,0.56987,0.00023,9.13753]
[1780685064641,73.26,59775.1,0.0,0.56987,0.00023,9.13753]
[1780685064726,73.26,59775.1,0.0,0.56987,0.00023,9.13753]
[1780685064807,73.26,59775.1,0.0,0.56987,0.00023,9.13753]
[1780685065206,73.24,59783.1,0.0,0.57173,0.00023,9.13104]
[1780685066211,73.24,59775.95,0.0,0.57009,0.00023,9.13679]
[1780685066819,73.24,59775.95,0.0,0.57009,0.00023,9.13679]
[1780685067078,73.24,59775.95,0.0,0.57009,0.00023,9.13679]
[1780685067218,73.24,59770.35,0.0,0.56879,0.00023,9.14119]
[1780685068224,73.24,59770.35,0.0,0.56879,0.00023,9.14119]
[1780685068238,73.24,59762.86,0.0,0.56707,0.00023,9.14691]
[1780685068588,73.24,59762.86,0.0,0.56707,0.00023,9.14691]
[1780685068627,73.24,59762.86,0.0,0.56707,0.00023,9.14691]
[1780685069237,73.24,59762.86,0.0,0.56707,0.00023,9.14691]
[1780685069241,73.24,59759.52,0.0,0.56629,0.00023,9.14943]
[1780685070174,73.24,59759.52,0.0,0.56629,0.00023,9.14943]
[1780685070256,73.25,59747.38,0.0,0.56348,0.00023,9.15825]
[1780685071076,73.25,59747.38,0.0,0.56348,0.00023,9.15825]
[1780685071263,73.26,59743.46,0.0,0.5626,0.00023,9.15514]
[1780685071803,73.26,59743.46,0.0,0.5626,0.00023,9.15514]
[1780685071996,73.26,59743.46,0.0,0.5626,0.00023,9.15514]
[1780685072292,73.26,59743.46,0.0,0.5626,0.00023,9.15514]
[1780685072326,73.26,59740.87,0.0,0.562,0.00023,9.15694]
[1780685072784,73.26,59740.87,0.0,0.562,0.00023,9.15694]
[1780685073284,73.27,59747.01,0.0,0.56341,0.00023,9.15269]
[1780685073626,73.27,59747.01,0.0,0.56341,0.00023,9.15269]
[1780685073728,73.27,59747.01,0.0,0.56341,0.00023,9.15269]
[1780685073792,73.27,59747.01,0.0,0.56341,0.00023,9.15269]
[1780685074393,73.27,59747.01,0.0,0.56341,0.00023,9.15269]
[1780685074292,73.28,59769.62,0.0,0.56863,0.00023,9.13599]
[1780685074909,73.28,59769.62,0.0,0.56863,0.00023,9.13599]
[1780685075299,73.28,59778.44,0.0,0.57067,0.00023,9.12904]
[1780685076159,73.28,59778.44,0.0,0.57067,0.00023,9.12904]
[1780685076530,73.28,59778.44,0.0,0.57067,0.00023,9.12904]
[1780685076310,73.28,59783.76,0.0,0.57189,0.00023,9.12473]
[1780685077320,73.29,59785.69,0.0,0.57233,0.00023,9.12319]
[1780685077551,73.29,59785.69,0.0,0.57233,0.00023,9.12319]
[1780685077679,73.29,59785.69,0.0,0.57233,0.00023,9.12319]
[1780685078114,73.29,59785.69,0.0,0.57233,0.00023,9.12319]
[1780685078340,73.29,59790.35,0.0,0.5734,0.00023,9.11933]
[1780685078597,73.29,59790.35,0.0,0.5734,0.00023,9.11933]
[1780685078611,73.29,59790.35,0.0,0.5734,0.00023,9.11933]
[1780685078684,73.29,59790.35,0.0,0.5734,0.00023,9.11933]
[1780685079335,73.3,59798.1,0.0,0.57518,0.00023,9.11275]
[1780685080342,73.28,59804.96,0.0,0.57677,0.00023,9.10672]
[1780685080681,73.28,59804.96,0.0,0.57677,0.00023,9.10672]
[1780685080907,73.28,59804.96,0.0,0.57677,0.00023,9.10672]
[1780685081241,73.28,59804.96,0.0,0.57677,0.00023,9.10672]
[1780685081349,73.29,59818.66,0.0,0.5799,0.00023,9.09438]
[1780685081957,73.29,59818.66,0.0,0.5799,0.00023,9.09438]
[1780685082009,73.29,59818.66,0.0,0.5799,0.00023,9.09438]
[1780685082370,73.29,59844.5,0.0,0.58582,0.00023,9.0695]
[1780685082554,73.29,59844.5,0.0,0.58582,0.00023,9.0695]
[1780685082645,73.29,59844.5,0.0,0.58582,0.00023,9.0695]
[1780685082943,73.29,59844.5,0.0,0.58582,0.00023,9.0695]
[1780685083165,73.29,59844.5,0.0,0.58582,0.00023,9.0695]
[1780685083362,73.29,59844.5,0.0,0.58582,0.00023,9.0695]
[1780685083379,73.28,59885.13,0.0,0.59508,0.00023,9.02635]
[1780685083794,73.28,59885.13,0.0,0.59508,0.00023,9.02635]
[1780685084339,73.28,59885.13,0.0,0.59508,0.00023,9.02635]
[1780685084442,73.28,59885.13,0.0,0.59508,0.00023,9.02635]
[1780685084494,73.28,59885.13,0.0,0.59508,0.00023,9.02635]
[1780685084386,73.31,59896.75,0.0,0.59769,0.00023,9.01327]
[1780685085393,73.33,59895.57,0.0,0.5974,0.00023,9.01477]
[1780685085633,73.33,59895.57,0.0,0.5974,0.00023,9.01477]
[1780685085882,73.33,59895.57,0.0,0.5974,0.00023,9.01477]
[1780685086409,73.31,59888.35,0.0,0.59578,0.00023,9.02291]
[1780685086991,73.31,59888.35,0.0,0.59578,0.00023,9.02291]
[1780685087292,73.31,59888.35,0.0,0.59578,0.00023,9.02291]
[1780685087408,73.3,59886.08,0.0,0.59528,0.00023,9.02537]
[1780685088383,73.3,59886.08,0.0,0.59528,0.00023,9.02537]
[1780685088423,73.28,59887.3,0.0,0.59557,0.00023,9.02391]
[1780685088610,73.28,59887.3,0.0,0.59557,0.00023,9.02391]
[1780685088636,73.28,59887.3,0.0,0.59557,0.00023,9.02391]
[1780685088754,73.28,59887.3,0.0,0.59557,0.00023,9.02391]
[1780685088869,73.28,59887.3,0.0,0.59557,0.00023,9.02391]
[1780685088978,73.28,59887.3,0.0,0.59557,0.00023,9.02391]
[1780685089105,73.28,59887.3,0.0,0.59557,0.00023,9.02391]
[1780685089432,73.3,59901.48,0.0,0.59876,0.00023,9.00773]
[1780685089679,73.3,59901.48,0.0,0.59876,0.00023,9.00773]
[1780685089722,73.3,59901.48,0.0,0.59876,0.00023,9.00773]
[1780685089763,73.3,59901.48,0.0,0.59876,0.00023,9.00773]
[1780685089766,73.3,59901.48,0.0,0.59876,0.00023,9.00773]
[1780685089833,73.3,59901.48,0.0,0.59876,0.00023,9.00773]
[1780685090284,73.3,59901.48,0.0,0.59876,0.00023,9.00773]
[1780685090440,73.3,59896.58,0.0,0.59766,0.00023,9.01342]
[1780685090607,73.3,59896.58,0.0,0.59766,0.00023,9.01342]
[1780685090959,73.3,59896.58,0.0,0.59766,0.00023,9.01342]
[1780685091142,73.3,59896.58,0.0,0.59766,0.00023,9.01342]
[1780685091448,73.31,59891.09,0.0,0.59641,0.00023,9.01975]
[1780685092080,73.31,59891.09,0.0,0.59641,0.00023,9.01975]
[1780685092131,73.31,59891.09,0.0,0.59641,0.00023,9.01975]
[1780685092455,73.29,59903.6,0.0,0.59926,0.00023,9.00518]
[1780685093027,73.29,59903.6,0.0,0.59926,0.00023,9.00518]
[1780685093150,73.29,59903.6,0.0,0.59926,0.00023,9.00518]
[1780685093462,73.28,59909.05,0.0,0.60051,0.00023,8.99863]
[1780685094542,73.25,59911.78,0.0,0.60116,0.00023,8.99516]
[1780685095463,73.25,59911.78,0.0,0.60116,0.00023,8.99516]
[1780685095479,73.25,59910.82,0.0,0.60094,0.00023,8.99631]
[1780685095822,73.25,59910.82,0.0,0.60094,0.00023,8.99631]
[1780685095822,73.25,59910.82,0.0,0.60094,0.00023,8.99631]
[1780685095849,73.25,59910.82,0.0,0.60094,0.00023,8.99631]
[1780685095894,73.25,59910.82,0.0,0.60094,0.00023,8.99631]
[1780685096523,73.25,59910.82,0.0,0.60094,0.00023,8.99631]
[1780685096486,73.23,59905.81,0.0,0.59982,0.00023,9.00218]
[1780685097493,73.21,59907.48,0.0,0.60023,0.00023,9.00001]
[1780685098500,73.22,59911.44,0.0,0.60111,0.00023,8.99538]
[1780685099191,73.22,59911.44,0.0,0.60111,0.00023,8.99538]
[1780685099237,73.22,59911.44,0.0,0.60111,0.00023,8.99538]
[1780685099507,73.21,59909.04,0.0,0.60059,0.00023,8.99815]
[1780685101664,73.21,59909.04,0.0,0.60059,0.00023,8.99815]
[1780685101588,73.21,59917.9,0.0,0.60259,0.00023,8.98746]
[1780685102459,73.21,59917.9,0.0,0.60259,0.00023,8.98746]
[1780685102689,73.21,59917.9,0.0,0.60259,0.00023,8.98746]
[1780685102756,73.21,59917.1,0.0,0.60241,0.00023,8.98843]
[1780685103324,73.21,59917.1,0.0,0.60241,0.00023,8.98843]
[1780685103359,73.21,59917.1,0.0,0.60241,0.00023,8.98843]
[1780685103644,73.2,59896.86,0.0,0.59784,0.00023,9.0124]
[1780685104323,73.2,59896.86,0.0,0.59784,0.00023,9.0124]
[1780685104585,73.2,59896.86,0.0,0.59784,0.00023,9.0124]
[1780685104732,73.2,59896.86,0.0,0.59784,0.00023,9.0124]
[1780685104757,73.2,59896.86,0.0,0.59784,0.00023,9.0124]
[1780685104747,73.2,59899.35,0.0,0.59841,0.00023,9.0095]
[1780685105047,73.2,59899.35,0.0,0.59841,0.00023,9.0095]
[1780685105416,73.2,59899.35,0.0,0.59841,0.00023,9.0095]
[1780685105724,73.2,59899.35,0.0,0.59841,0.00023,9.0095]
[1780685105765,73.2,59899.35,0.0,0.59841,0.00023,9.0095]
[1780685105637,73.2,59882.03,0.0,0.59447,0.00023,9.02926]
[1780685106642,73.2,59882.03,0.0,0.59447,0.00023,9.02926]
[1780685106696,73.2,59882.03,0.0,0.59447,0.00023,9.02926]
[1780685106658,73.18,59860.57,0.0,0.5896,0.00023,9.05245]
[1780685106917,73.18,59860.57,0.0,0.5896,0.00023,9.05245]
[1780685107415,73.18,59860.57,0.0,0.5896,0.00023,9.05245]
[1780685107522,73.18,59860.57,0.0,0.5896,0.00023,9.05245]
[1780685107666,73.2,59834.41,0.0,0.5836,0.00023,9.07902]
[1780685107976,73.2,59834.41,0.0,0.5836,0.00023,9.07902]
[1780685108290,73.2,59834.41,0.0,0.5836,0.00023,9.07902]
[1780685108428,73.2,59834.41,0.0,0.5836,0.00023,9.07902]
[1780685108675,73.23,59809.01,0.0,0.57774,0.00023,9.10291]
[1780685108845,73.23,59809.01,0.0,0.57774,0.00023,9.10291]
[1780685108895,73.23,59809.01,0.0,0.57774,0.00023,9.10291]
[1780685108991,73.23,59809.01,0.0,0.57774,0.00023,9.10291]
[1780685109295,73.23,59809.01,0.0,0.57774,0.00023,9.10291]
[1780685109656,73.23,59809.01,0.0,0.57774,0.00023,9.10291]
[1780685109669,73.23,59809.01,0.0,0.57774,0.00023,9.10291]
[1780685109681,73.26,59789.09,0.0,0.57313,0.00023,9.12026]
[1780685109988,73.26,59789.09,0.0,0.57313,0.00023,9.12026]
[1780685110062,73.26,59789.09,0.0,0.57313,0.00023,9.12026]
[1780685110164,73.26,59789.09,0.0,0.57313,0.00023,9.12026]
[1780685110211,73.26,59789.09,0.0,0.57313,0.00023,9.12026]
[1780685110646,73.26,59789.09,0.0,0.57313,0.00023,9.12026]
[1780685110753,73.26,59789.09,0.0,0.57313,0.00023,9.12026]
[1780685110786,73.26,59785.0,0.0,0.57219,0.00023,9.12365]
[1780685111720,73.26,59770.99,0.0,0.56896,0.00023,9.13488]
[1780685112141,73.26,59770.99,0.0,0.56896,0.00023,9.13488]
[1780685112296,73.26,59770.99,0.0,0.56896,0.00023,9.13488]
[1780685112730,73.29,59786.07,0.0,0.57241,0.00023,9.12287]
[1780685113169,73.29,59786.07,0.0,0.57241,0.00023,9.12287]
[1780685113212,73.29,59786.07,0.0,0.57241,0.00023,9.12287]
[1780685113604,73.29,59786.07,0.0,0.57241,0.00023,9.12287]
[1780685113740,73.28,59805.43,0.0,0.57688,0.00023,9.10629]
[1780685114096,73.28,59805.43,0.0,0.57688,0.00023,9.10629]
[1780685114748,73.28,59814.39,0.0,0.57894,0.00023,9.09824]
[1780685114869,73.28,59814.39,0.0,0.57894,0.00023,9.09824]
[1780685114939,73.28,59814.39,0.0,0.57894,0.00023,9.09824]
[1780685115296,73.28,59814.39,0.0,0.57894,0.00023,9.09824]
[1780685115367,73.28,59814.39,0.0,0.57894,0.00023,9.09824]
[1780685115755,73.28,59818.72,0.0,0.57993,0.00023,9.09427]
[1780685116206,73.28,59818.72,0.0,0.57993,0.00023,9.09427]
[1780685116763,73.27,59838.38,0.0,0.58443,0.00023,9.07551]
[1780685118531,73.27,59837.31,0.0,0.58419,0.00023,9.07655]
[1780685118667,73.27,59837.31,0.0,0.58419,0.00023,9.07655]
[1780685118786,73.32,59837.87,0.0,0.58427,0.00023,9.07624]
[1780685119334,73.32,59837.87,0.0,0.58427,0.00023,9.07624]
[1780685119470,73.32,59837.87,0.0,0.58427,0.00023,9.07624]
[1780685119597,73.32,59837.87,0.0,0.58427,0.00023,9.07624]
[1780685119787,73.32,59837.87,0.0,0.58427,0.00023,9.07624]
[1780685119793,73.32,59835.14,0.0,0.58365,0.00023,9.07889]
[1780685120092,73.32,59835.14,0.0,0.58365,0.00023,9.07889]
[1780685120800,73.32,59830.8,0.0,0.58266,0.00023,9.08308]
[1780685121001,73.32,59830.8,0.0,0.58266,0.00023,9.08308]
[1780685121266,73.32,59830.8,0.0,0.58266,0.00023,9.08308]
[1780685121461,73.32,59830.8,0.0,0.58266,0.00023,9.08308]
[1780685121841,73.32,59830.8,0.0,0.58266,0.00023,9.08308]
[1780685121845,73.32,59830.8,0.0,0.58266,0.00023,9.08308]
[1780685121809,73.32,59837.81,0.0,0.58425,0.00023,9.07632]
[1780685122060,73.32,59837.81,0.0,0.58425,0.00023,9.07632]
[1780685122068,73.32,59837.81,0.0,0.58425,0.00023,9.07632]
[1780685122230,73.32,59837.81,0.0,0.58425,0.00023,9.07632]
[1780685122426,73.32,59837.81,0.0,0.58425,0.00023,9.07632]
[1780685122816,73.33,59843.92,0.0,0.58564,0.00023,9.07032]
[1780685123112,73.33,59843.92,0.0,0.58564,0.00023,9.07032]
[1780685123243,73.33,59843.92,0.0,0.58564,0.00023,9.07032]
[1780685123824,73.33,59839.01,0.0,0.58452,0.00023,9.07517]
[1780685126529,73.35,59837.49,0.0,0.58415,0.00023,9.07678]
[1780685126814,73.35,59837.49,0.0,0.58415,0.00023,9.07678]
[1780685126939,73.36,59839.03,0.0,0.58449,0.00023,9.07531]
[1780685127231,73.36,59839.03,0.0,0.58449,0.00023,9.07531]
[1780685127266,73.36,59839.03,0.0,0.58449,0.00023,9.07531]
[1780685127732,73.36,59839.03,0.0,0.58449,0.00023,9.07531]
[1780685127776,73.37,59843.96,0.0,0.58561,0.00023,9.07047]
[1780685128243,73.37,59843.96,0.0,0.58561,0.00023,9.07047]
[1780685128345,73.38,59852.16,0.0,0.58747,0.00023,9.06224]
[1780685129013,73.38,59852.16,0.0,0.58747,0.00023,9.06224]
[1780685129762,73.38,59852.16,0.0,0.58747,0.00023,9.06224]
[1780685129961,73.41,59851.11,0.0,0.58721,0.00023,9.06344]
[1780685130717,73.41,59863.74,0.0,0.59008,0.00023,9.05036]
[1780685130944,73.41,59863.74,0.0,0.59008,0.00023,9.05036]
[1780685131000,73.43,59859.32,0.0,0.5891,0.00023,9.04917]
[1780685132557,73.43,59859.32,0.0,0.5891,0.00023,9.04917]
[1780685132891,73.45,59869.25,0.0,0.59134,0.00023,9.03878]
[1780685134426,73.45,59869.25,0.0,0.59134,0.00023,9.03878]
[1780685135492,73.44,59876.08,0.0,0.5929,0.00023,9.03135]
[1780685136370,73.44,59876.08,0.0,0.5929,0.00023,9.03135]
[1780685136476,73.44,59876.08,0.0,0.5929,0.00023,9.03135]
[1780685137453,73.45,59876.03,0.0,0.59288,0.00023,9.03147]
[1780685137557,73.45,59873.32,0.0,0.59226,0.00023,9.03441]
[1780685137940,73.46,59876.76,0.0,0.59303,0.00023,9.03074]
[1780685138949,73.46,59879.0,0.0,0.59354,0.00023,9.02828]
[1780685140480,73.46,59879.0,0.0,0.59354,0.00023,9.02828]
[1780685140515,73.46,59879.0,0.0,0.59354,0.00023,9.02828]
[1780685140612,73.46,59879.0,0.0,0.59354,0.00023,9.02828]
[1780685140625,73.46,59879.0,0.0,0.59354,0.00023,9.02828]
[1780685140679,73.46,59879.0,0.0,0.59354,0.00023,9.02828]
[1780685140725,73.46,59879.0,0.0,0.59354,0.00023,9.02828]
[1780685140762,73.48,59874.8,0.0,0.59257,0.00023,9.03298]
[1780685141094,73.48,59874.8,0.0,0.59257,0.00023,9.03298]
[1780685141696,73.48,59874.8,0.0,0.59257,0.00023,9.03298]
[1780685141698,73.48,59874.8,0.0,0.59257,0.00023,9.03298]
[1780685141830,73.48,59874.8,0.0,0.59257,0.00023,9.03298]
[1780685141970,73.48,59874.8,0.0,0.59257,0.00023,9.03298]
[1780685141832,73.48,59856.26,0.0,0.58835,0.00023,9.05261]
[1780685142571,73.48,59856.26,0.0,0.58835,0.00023,9.05261]
[1780685142885,73.48,59856.26,0.0,0.58835,0.00023,9.05261]
[1780685142703,73.48,59820.54,0.0,0.5802,0.00023,9.08755]
[1780685143612,73.48,59820.54,0.0,0.5802,0.00023,9.08755]
[1780685143589,73.48,59808.79,0.0,0.57751,0.00023,9.09821]
[1780685144207,73.48,59808.79,0.0,0.57751,0.00023,9.09821]
[1780685144387,73.48,59808.79,0.0,0.57751,0.00023,9.09821]
[1780685144484,73.49,59799.27,0.0,0.57532,0.00023,9.10657]
[1780685145523,73.49,59799.27,0.0,0.57532,0.00023,9.10657]
[1780685145605,73.49,59799.27,0.0,0.57532,0.00023,9.10657]
[1780685145708,73.48,59794.24,0.0,0.57417,0.00023,9.11084]
[1780685146346,73.48,59794.24,0.0,0.57417,0.00023,9.11084]
[1780685146700,73.48,59794.24,0.0,0.57417,0.00023,9.11084]
[1780685146885,73.48,59794.24,0.0,0.57417,0.00023,9.11084]
[1780685146906,73.48,59785.64,0.0,0.5722,0.00023,9.11798]
[1780685147298,73.48,59785.64,0.0,0.5722,0.00023,9.11798]
[1780685147330,73.48,59785.64,0.0,0.5722,0.00023,9.11798]
[1780685147415,73.48,59785.64,0.0,0.5722,0.00023,9.11798]
[1780685147561,73.47,59786.69,0.0,0.57244,0.00023,9.11711]
[1780685148486,73.47,59786.69,0.0,0.57244,0.00023,9.11711]
[1780685148530,73.47,59786.69,0.0,0.57244,0.00023,9.11711]
[1780685148685,73.49,59771.6,0.0,0.56896,0.00023,9.12923]
[1780685149474,73.49,59771.6,0.0,0.56896,0.00023,9.12923]
[1780685149905,73.56,59766.1,0.0,0.56764,0.00023,9.13366]
[1780685150959,73.56,59766.1,0.0,0.56764,0.00023,9.13366]
[1780685150107,73.56,59771.15,0.0,0.5688,0.00023,9.1298]
[1780685151064,73.56,59771.15,0.0,0.5688,0.00023,9.1298]
[1780685151112,73.56,59781.68,0.0,0.57122,0.00023,9.12149]
[1780685152055,73.56,59781.68,0.0,0.57122,0.00023,9.12149]
[1780685152745,73.56,59781.68,0.0,0.57122,0.00023,9.12149]
[1780685152823,73.56,59786.32,0.0,0.57228,0.00023,9.11772]
[1780685153677,73.56,59786.32,0.0,0.57228,0.00023,9.11772]
[1780685154058,73.56,59787.87,0.0,0.57264,0.00023,9.11645]
[1780685154086,73.56,59787.87,0.0,0.57264,0.00023,9.11645]
[1780685154619,73.56,59787.87,0.0,0.57264,0.00023,9.11645]
[1780685154715,73.55,59795.48,0.0,0.5744,0.00023,9.11005]
[1780685155497,73.55,59795.48,0.0,0.5744,0.00023,9.11005]
[1780685155909,73.55,59795.48,0.0,0.5744,0.00023,9.11005]
[1780685155948,73.53,59791.97,0.0,0.57361,0.00023,9.11293]
[1780685156027,73.53,59791.97,0.0,0.57361,0.00023,9.11293]
[1780685156221,73.53,59791.97,0.0,0.57361,0.00023,9.11293]
[1780685156269,73.53,59791.97,0.0,0.57361,0.00023,9.11293]
[1780685156453,73.53,59791.97,0.0,0.57361,0.00023,9.11293]
[1780685156496,73.53,59791.97,0.0,0.57361,0.00023,9.11293]
[1780685156616,73.53,59784.03,0.0,0.57179,0.00023,9.11948]
[1780685157156,73.52,59789.19,0.0,0.57298,0.00023,9.11521]
[1780685158103,73.52,59789.19,0.0,0.57298,0.00023,9.11521]
[1780685158282,73.52,59789.19,0.0,0.57298,0.00023,9.11521]
[1780685158850,73.52,59789.19,0.0,0.57298,0.00023,9.11521]
[1780685158952,73.53,59787.88,0.0,0.57267,0.00023,9.11633]
[1780685159170,73.53,59776.33,0.0,0.57002,0.00023,9.12565]
[1780685160015,73.53,59776.33,0.0,0.57002,0.00023,9.12565]
[1780685160038,73.53,59776.33,0.0,0.57002,0.00023,9.12565]
[1780685160371,73.53,59776.33,0.0,0.57002,0.00023,9.12565]
[1780685160824,73.53,59776.33,0.0,0.57002,0.00023,9.12565]
[1780685160907,73.56,59762.22,0.0,0.56675,0.00023,9.13658]
[1780685161714,73.59,59758.81,0.0,0.56594,0.00023,9.13917]
[1780685162169,73.59,59758.81,0.0,0.56594,0.00023,9.13917]
[1780685162513,73.59,59758.81,0.0,0.56594,0.00023,9.13917]
[1780685162678,73.59,59758.81,0.0,0.56594,0.00023,9.13917]
[1780685162841,73.59,59758.81,0.0,0.56594,0.00023,9.13917]
[1780685163052,73.63,59759.78,0.0,0.56613,0.00023,9.13859]
[1780685163464,73.63,59759.78,0.0,0.56613,0.00023,9.13859]
[1780685163472,73.63,59759.78,0.0,0.56613,0.00023,9.13859]
[1780685163608,73.63,59759.78,0.0,0.56613,0.00023,9.13859]
[1780685163629,73.63,59759.78,0.0,0.56613,0.00023,9.13859]
[1780685163644,73.63,59759.78,0.0,0.56613,0.00023,9.13859]
[1780685163709,73.63,59774.39,0.0,0.56949,0.00023,9.1275]
[1780685164709,73.63,59774.39,0.0,0.56949,0.00023,9.1275]
[1780685164803,73.63,59774.39,0.0,0.56949,0.00023,9.1275]
[1780685164811,73.65,59776.01,0.0,0.56985,0.00023,9.12629]
[1780685165094,73.65,59776.01,0.0,0.56985,0.00023,9.12629]
[1780685165393,73.65,59776.01,0.0,0.56985,0.00023,9.12629]
[1780685165475,73.65,59776.01,0.0,0.56985,0.00023,9.12629]
[1780685165498,73.68,59771.24,0.0,0.56873,0.00023,9.13009]
[1780685166042,73.68,59771.24,0.0,0.56873,0.00023,9.13009]
[1780685166148,73.68,59771.24,0.0,0.56873,0.00023,9.13009]
[1780685166388,73.68,59771.24,0.0,0.56873,0.00023,9.13009]
[1780685166551,73.68,59771.24,0.0,0.56873,0.00023,9.13009]
[1780685167033,73.68,59771.24,0.0,0.56873,0.00023,9.13009]
[1780685167342,73.69,59771.12,0.0,0.56869,0.00023,9.13023]
[1780685167459,73.69,59771.12,0.0,0.56869,0.00023,9.13023]
[1780685167526,73.69,59771.12,0.0,0.56869,0.00023,9.13023]
[1780685168031,73.69,59771.12,0.0,0.56869,0.00023,9.13023]
[1780685167543,73.72,59766.66,0.0,0.56765,0.00023,9.13371]
[1780685168528,73.72,59766.66,0.0,0.56765,0.00023,9.13371]
[1780685168621,73.76,59761.51,0.0,0.56644,0.00023,9.13767]
[1780685169028,73.76,59761.51,0.0,0.56644,0.00023,9.13767]
[1780685169804,73.76,59761.51,0.0,0.56644,0.00023,9.13767]
[1780685170033,73.78,59762.79,0.0,0.56671,0.00023,9.1368]
[1780685170559,73.78,59762.79,0.0,0.56671,0.00023,9.1368]
[1780685170632,73.78,59762.79,0.0,0.56671,0.00023,9.1368]
[1780685170737,73.78,59762.79,0.0,0.56671,0.00023,9.1368]
[1780685170780,73.8,59768.28,0.0,0.56796,0.00023,9.13271]
[1780685171578,73.8,59768.28,0.0,0.56796,0.00023,9.13271]
[1780685171695,73.8,59768.28,0.0,0.56796,0.00023,9.13271]
[1780685171752,73.81,59771.84,0.0,0.56877,0.00023,9.13003]
[1780685172863,73.81,59771.84,0.0,0.56877,0.00023,9.13003]
[1780685172913,73.83,59764.66,0.0,0.56711,0.00023,9.13554]
[1780685173045,73.83,59764.66,0.0,0.56711,0.00023,9.13554]
[1780685173267,73.83,59764.66,0.0,0.56711,0.00023,9.13554]
[1780685173539,73.83,59764.66,0.0,0.56711,0.00023,9.13554]
[1780685173893,73.83,59764.66,0.0,0.56711,0.00023,9.13554]
[1780685174039,73.85,59753.84,0.0,0.56461,0.00023,9.14351]
[1780685174578,73.85,59753.84,0.0,0.56461,0.00023,9.14351]
[1780685174644,73.85,59750.89,0.0,0.56393,0.00023,9.1456]
[1780685175087,73.85,59750.89,0.0,0.56393,0.00023,9.1456]
[1780685175160,73.85,59750.89,0.0,0.56393,0.00023,9.1456]
[1780685175781,73.85,59750.89,0.0,0.56393,0.00023,9.1456]
[1780685175990,73.85,59750.89,0.0,0.56393,0.00023,9.1456]
[1780685176000,73.87,59753.16,0.0,0.56444,0.00023,9.14405]
[1780685176286,73.87,59753.16,0.0,0.56444,0.00023,9.14405]
[1780685177202,73.87,59751.52,0.0,0.56406,0.00023,9.14521]
[1780685177598,73.87,59751.52,0.0,0.56406,0.00023,9.14521]
[1780685177821,73.87,59751.52,0.0,0.56406,0.00023,9.14521]
[1780685177926,73.9,59748.85,0.0,0.56343,0.00023,9.14716]
[1780685178330,73.9,59745.14,0.0,0.56258,0.00023,9.14973]
[1780685179108,73.9,59745.14,0.0,0.56258,0.00023,9.14973]
[1780685179375,73.9,59745.14,0.0,0.56258,0.00023,9.14973]
[1780685179909,73.9,59745.14,0.0,0.56258,0.00023,9.14973]
[1780685179914,73.9,59735.92,0.0,0.56046,0.00023,9.15594]
[1780685180243,73.9,59735.92,0.0,0.56046,0.00023,9.15594]
[1780685180274,73.9,59735.92,0.0,0.56046,0.00023,9.15594]
[1780685180664,73.9,59735.92,0.0,0.56046,0.00023,9.15594]
[1780685180861,73.9,59735.92,0.0,0.56046,0.00023,9.15594]
[1780685180877,73.9,59726.81,0.0,0.55837,0.00023,9.1618]
[1780685181239,73.9,59726.81,0.0,0.55837,0.00023,9.1618]
[1780685181528,73.9,59726.81,0.0,0.55837,0.00023,9.1618]
[1780685181942,73.9,59726.81,0.0,0.55837,0.00023,9.1618]
[1780685182139,73.9,59726.81,0.0,0.55837,0.00023,9.1618]
[1780685181977,73.9,59718.06,0.0,0.55635,0.00023,9.1672]
[1780685182577,73.9,59718.06,0.0,0.55635,0.00023,9.1672]
[1780685182751,73.9,59718.06,0.0,0.55635,0.00023,9.1672]
[1780685182791,73.9,59721.42,0.0,0.55712,0.00023,9.16516]
[1780685183223,73.9,59721.42,0.0,0.55712,0.00023,9.16516]
[1780685183449,73.9,59721.42,0.0,0.55712,0.00023,9.16516]
[1780685183518,73.9,59721.42,0.0,0.55712,0.00023,9.16516]
[1780685183826,73.9,59721.42,0.0,0.55712,0.00023,9.16516]
[1780685183912,73.9,59742.71,0.0,0.56202,0.00023,9.15138]
[1780685184071,73.9,59742.71,0.0,0.56202,0.00023,9.15138]
[1780685184395,73.9,59742.71,0.0,0.56202,0.00023,9.15138]
[1780685184803,73.9,59742.71,0.0,0.56202,0.00023,9.15138]
[1780685184890,73.89,59747.92,0.0,0.56322,0.00023,9.14778]
[1780685185546,73.89,59747.92,0.0,0.56322,0.00023,9.14778]
[1780685186168,73.9,59746.71,0.0,0.56294,0.00023,9.14865]
[1780685186416,73.9,59746.71,0.0,0.56294,0.00023,9.14865]
[1780685187020,73.89,59738.3,0.0,0.56101,0.00023,9.15434]
[1780685187199,73.89,59738.3,0.0,0.56101,0.00023,9.15434]
[1780685187855,73.89,59738.3,0.0,0.56101,0.00023,9.15434]
[1780685187921,73.89,59737.06,0.0,0.56073,0.00023,9.15515]
[1780685188322,73.89,59737.06,0.0,0.56073,0.00023,9.15515]
[1780685188422,73.89,59727.74,0.0,0.55858,0.00023,9.16119]
[1780685189222,73.89,59727.74,0.0,0.55858,0.00023,9.16119]
[1780685189225,73.89,59727.74,0.0,0.55858,0.00023,9.16119]
[1780685189230,73.89,59727.74,0.0,0.55858,0.00023,9.16119]
[1780685189750,73.89,59727.74,0.0,0.55858,0.00023,9.16119]
[1780685189768,73.89,59727.74,0.0,0.55858,0.00023,9.16119]
[1780685189975,73.88,59728.14,0.0,0.55868,0.00023,9.16092]
[1780685190335,73.88,59728.14,0.0,0.55868,0.00023,9.16092]
[1780685191010,73.88,59728.14,0.0,0.55868,0.00023,9.16092]
[1780685190435,73.88,59735.71,0.0,0.56042,0.00023,9.15603]
[1780685191255,73.88,59735.71,0.0,0.56042,0.00023,9.15603]
[1780685191727,73.88,59735.71,0.0,0.56042,0.00023,9.15603]
[1780685192870,73.88,59735.36,0.0,0.56037,0.00023,9.15037]
[1780685192956,73.87,59736.64,0.0,0.56067,0.00023,9.14952]
[1780685193931,73.87,59734.32,0.0,0.56014,0.00023,9.15104]
[1780685194610,73.87,59734.32,0.0,0.56014,0.00023,9.15104]
[1780685194614,73.87,59734.32,0.0,0.56014,0.00023,9.15104]
[1780685194913,73.87,59734.32,0.0,0.56014,0.00023,9.15104]
[1780685194985,73.87,59735.21,0.0,0.56035,0.00023,9.15045]
[1780685195751,73.87,59735.21,0.0,0.56035,0.00023,9.15045]
[1780685195769,73.87,59728.44,0.0,0.55879,0.00023,9.15483]
[1780685196076,73.87,59728.44,0.0,0.55879,0.00023,9.15483]
[1780685196146,73.87,59728.44,0.0,0.55879,0.00023,9.15483]
[1780685196329,73.87,59728.44,0.0,0.55879,0.00023,9.15483]
[1780685196360,73.87,59728.44,0.0,0.55879,0.00023,9.15483]
[1780685196474,73.87,59728.44,0.0,0.55879,0.00023,9.15483]
[1780685196479,73.87,59726.24,0.0,0.55828,0.00023,9.15622]
[1780685197378,73.87,59726.24,0.0,0.55828,0.00023,9.15622]
[1780685197558,73.87,59726.24,0.0,0.55828,0.00023,9.15622]
[1780685197561,73.87,59726.24,0.0,0.55828,0.00023,9.15622]
[1780685197637,73.87,59726.24,0.0,0.55828,0.00023,9.15622]
[1780685197794,73.87,59726.24,0.0,0.55828,0.00023,9.15622]
[1780685197807,73.87,59730.62,0.0,0.55929,0.00023,9.15344]
[1780685198649,73.87,59730.62,0.0,0.55929,0.00023,9.15344]
[1780685198658,73.87,59730.62,0.0,0.55929,0.00023,9.15344]
[1780685198713,73.88,59728.96,0.0,0.5589,0.00023,9.15452]
[1780685199122,73.88,59728.96,0.0,0.5589,0.00023,9.15452]
[1780685200112,73.88,59728.96,0.0,0.5589,0.00023,9.15452]
[1780685200148,73.88,59716.61,0.0,0.55606,0.00023,9.16217]
[1780685200316,73.88,59716.61,0.0,0.55606,0.00023,9.16217]
[1780685200372,73.88,59716.61,0.0,0.55606,0.00023,9.16217]
[1780685200574,73.88,59716.61,0.0,0.55606,0.00023,9.16217]
[1780685200978,73.88,59716.61,0.0,0.55606,0.00023,9.16217]
[1780685201065,73.9,59702.05,0.0,0.55269,0.00023,9.17062]
[1780685201854,73.9,59702.05,0.0,0.55269,0.00023,9.17062]
[1780685202036,73.93,59702.11,0.0,0.55268,0.00023,9.17064]
[1780685202113,73.93,59702.11,0.0,0.55268,0.00023,9.17064]
[1780685202137,73.93,59702.11,0.0,0.55268,0.00023,9.17064]
[1780685202251,73.93,59702.11,0.0,0.55268,0.00023,9.17064]
[1780685202268,73.93,59702.11,0.0,0.55268,0.00023,9.17064]
[1780685203058,73.93,59702.11,0.0,0.55268,0.00023,9.17064]
[1780685202831,73.95,59719.35,0.0,0.55665,0.00023,9.16064]
[1780685203443,73.95,59719.35,0.0,0.55665,0.00023,9.16064]
[1780685203774,73.95,59719.35,0.0,0.55665,0.00023,9.16064]
[1780685204003,73.95,59719.35,0.0,0.55665,0.00023,9.16064]
[1780685204037,73.95,59732.92,0.0,0.55977,0.00023,9.15213]
[1780685204350,73.95,59732.92,0.0,0.55977,0.00023,9.15213]
[1780685204917,73.95,59732.92,0.0,0.55977,0.00023,9.15213]
[1780685204953,73.96,59738.82,0.0,0.56112,0.00023,9.14827]
[1780685205092,73.96,59738.82,0.0,0.56112,0.00023,9.14827]
[1780685205174,73.96,59738.82,0.0,0.56112,0.00023,9.14827]
[1780685205592,73.96,59738.82,0.0,0.56112,0.00023,9.14827]
[1780685205736,73.96,59738.82,0.0,0.56112,0.00023,9.14827]
[1780685205756,73.96,59738.82,0.0,0.56112,0.00023,9.14827]
[1780685205931,73.96,59738.82,0.0,0.56112,0.00023,9.14827]
[1780685206024,73.96,59738.82,0.0,0.56112,0.00023,9.14827]
[1780685206066,73.96,59738.82,0.0,0.56112,0.00023,9.14827]
[1780685206064,73.96,59739.25,0.0,0.56122,0.00023,9.14798]
[1780685206829,73.96,59720.22,0.0,0.55684,0.00023,9.16014]
[1780685207613,73.95,59709.99,0.0,0.55449,0.00023,9.16621]
[1780685209767,73.95,59709.94,0.0,0.55448,0.00023,9.16624]
[1780685209893,73.95,59709.94,0.0,0.55448,0.00023,9.16624]
[1780685210045,73.95,59709.94,0.0,0.55448,0.00023,9.16624]
[1780685210185,73.95,59710.06,0.0,0.55451,0.00023,9.16617]
[1780685210194,73.95,59710.06,0.0,0.55451,0.00023,9.16617]
[1780685210775,73.95,59710.06,0.0,0.55451,0.00023,9.16617]
[1780685210823,73.95,59718.62,0.0,0.55648,0.00023,9.1611]
[1780685211130,73.95,59718.62,0.0,0.55648,0.00023,9.1611]
[1780685211177,73.95,59718.62,0.0,0.55648,0.00023,9.1611]
[1780685211248,73.95,59718.62,0.0,0.55648,0.00023,9.1611]
[1780685211819,73.95,59718.62,0.0,0.55648,0.00023,9.1611]
[1780685211954,73.95,59718.62,0.0,0.55648,0.00023,9.1611]
[1780685212258,73.95,59717.62,0.0,0.55625,0.00023,9.1617]
[1780685212382,73.95,59717.62,0.0,0.55625,0.00023,9.1617]
[1780685212442,73.95,59717.62,0.0,0.55625,0.00023,9.1617]
[1780685212584,73.95,59717.62,0.0,0.55625,0.00023,9.1617]
[1780685213347,73.95,59717.59,0.0,0.55624,0.00023,9.16171]
[1780685213442,73.95,59717.59,0.0,0.55624,0.00023,9.16171]
[1780685213513,73.95,59717.59,0.0,0.55624,0.00023,9.16171]
[1780685213656,73.95,59717.59,0.0,0.55624,0.00023,9.16171]
[1780685213686,73.95,59717.59,0.0,0.55624,0.00023,9.16171]
[1780685213767,73.95,59702.65,0.0,0.5528,0.00023,9.17037]
[1780685214321,73.95,59702.65,0.0,0.5528,0.00023,9.17037]
[1780685214638,73.95,59702.65,0.0,0.5528,0.00023,9.17037]
[1780685214975,73.95,59702.65,0.0,0.5528,0.00023,9.17037]
[1780685214984,73.95,59702.65,0.0,0.5528,0.00023,9.17037]
[1780685215069,73.98,59691.42,0.0,0.55019,0.00023,9.17647]
[1780685215219,73.98,59691.42,0.0,0.55019,0.00023,9.17647]
[1780685215300,73.98,59691.42,0.0,0.55019,0.00023,9.17647]
[1780685215321,73.98,59691.42,0.0,0.55019,0.00023,9.17647]
[1780685215382,73.98,59691.42,0.0,0.55019,0.00023,9.17647]
[1780685215648,73.98,59691.42,0.0,0.55019,0.00023,9.17647]
[1780685215979,74.0,59695.98,0.0,0.55123,0.00023,9.17409]
[1780685216159,74.0,59695.98,0.0,0.55123,0.00023,9.17409]
[1780685216174,74.0,59695.98,0.0,0.55123,0.00023,9.17409]
[1780685216428,74.0,59695.98,0.0,0.55123,0.00023,9.17409]
[1780685217056,74.0,59695.98,0.0,0.55123,0.00023,9.17409]
[1780685217065,74.01,59710.8,0.0,0.55464,0.00023,9.16584]
[1780685217842,74.01,59710.8,0.0,0.55464,0.00023,9.16584]
[1780685217982,74.01,59710.8,0.0,0.55464,0.00023,9.16584]
[1780685218041,74.02,59710.39,0.0,0.55454,0.00023,9.1661]
[1780685218340,74.02,59710.39,0.0,0.55454,0.00023,9.1661]
[1780685218973,74.03,59713.99,0.0,0.55536,0.00023,9.16402]
[1780685219825,74.03,59713.99,0.0,0.55536,0.00023,9.16402]
[1780685219994,74.03,59713.99,0.0,0.55536,0.00023,9.16402]
[1780685219880,74.04,59704.55,0.0,0.55318,0.00023,9.16947]
[1780685220546,74.04,59704.55,0.0,0.55318,0.00023,9.16947]
[1780685220659,74.04,59704.55,0.0,0.55318,0.00023,9.16947]
[1780685220926,74.04,59704.55,0.0,0.55318,0.00023,9.16947]
[1780685220979,74.05,59701.66,0.0,0.55251,0.00023,9.1711]
[1780685221559,74.05,59701.66,0.0,0.55251,0.00023,9.1711]
[1780685221734,74.05,59701.66,0.0,0.55251,0.00023,9.1711]
[1780685221798,74.05,59701.66,0.0,0.55251,0.00023,9.1711]
[1780685222146,74.05,59701.66,0.0,0.55251,0.00023,9.1711]
[1780685221853,74.08,59680.09,0.0,0.54753,0.00023,9.18231]
[1780685222475,74.08,59680.09,0.0,0.54753,0.00023,9.18231]
[1780685222884,74.08,59680.09,0.0,0.54753,0.00023,9.18231]
[1780685222964,74.08,59650.56,0.0,0.54071,0.00023,9.19528]
[1780685223537,74.08,59650.56,0.0,0.54071,0.00023,9.19528]
[1780685223581,74.08,59650.56,0.0,0.54071,0.00023,9.19528]
[1780685224144,74.08,59650.56,0.0,0.54071,0.00023,9.19528]
[1780685224264,74.08,59650.56,0.0,0.54071,0.00023,9.19528]
[1780685224293,74.08,59650.56,0.0,0.54071,0.00023,9.19528]
[1780685223738,74.09,59638.21,0.0,0.53785,0.00023,9.19991]
[1780685224582,74.09,59638.21,0.0,0.53785,0.00023,9.19991]
[1780685224739,74.09,59638.21,0.0,0.53785,0.00023,9.19991]
[1780685224745,74.09,59648.9,0.0,0.54032,0.00023,9.19593]
[1780685225324,74.09,59648.9,0.0,0.54032,0.00023,9.19593]
[1780685225334,74.09,59648.9,0.0,0.54032,0.00023,9.19593]
[1780685225363,74.09,59648.9,0.0,0.54032,0.00023,9.19593]
[1780685225517,74.09,59648.9,0.0,0.54032,0.00023,9.19593]
[1780685225672,74.09,59648.9,0.0,0.54032,0.00023,9.19593]
[1780685226026,74.1,59645.98,0.0,0.53964,0.00023,9.19707]
[1780685226112,74.1,59645.98,0.0,0.53964,0.00023,9.19707]
[1780685226172,74.1,59645.98,0.0,0.53964,0.00023,9.19707]
[1780685226626,74.1,59645.98,0.0,0.53964,0.00023,9.19707]
[1780685227492,74.1,59647.11,0.0,0.5399,0.00023,9.19663]
[1780685227695,74.1,59647.11,0.0,0.5399,0.00023,9.19663]
[1780685227779,74.1,59650.77,0.0,0.54075,0.00023,9.19521]
[1780685228384,74.1,59650.77,0.0,0.54075,0.00023,9.19521]
[1780685228955,74.1,59650.77,0.0,0.54075,0.00023,9.19521]
[1780685229098,74.1,59650.77,0.0,0.54075,0.00023,9.19521]
[1780685229290,74.1,59652.11,0.0,0.54106,0.00023,9.19468]
[1780685230050,74.1,59661.44,0.0,0.54321,0.00023,9.19083]
[1780685230270,74.1,59661.44,0.0,0.54321,0.00023,9.19083]
[1780685230501,74.1,59661.44,0.0,0.54321,0.00023,9.19083]
[1780685230622,74.1,59661.44,0.0,0.54321,0.00023,9.19083]
[1780685230676,74.1,59661.44,0.3,0.54321,0.00023,9.19083]
[1780685230866,74.1,59661.44,0.3,0.54321,0.00023,9.19083]
[1780685230931,74.1,59661.44,0.3,0.54321,0.00023,9.19083]
[1780685230985,74.1,59676.92,0.3,0.54679,0.00023,9.18385]
[1780685231210,74.1,59676.92,0.3,0.54679,0.00023,9.18385]
[1780685231798,74.1,59676.92,0.3,0.54679,0.00023,9.18385]
[1780685231996,74.1,59676.92,0.3,0.54679,0.00023,9.18385]
[1780685232103,74.1,59676.92,0.3,0.54679,0.00023,9.18385]
[1780685232062,74.12,59689.57,0.3,0.54969,0.00023,9.17764]
[1780685232819,74.13,59689.33,0.3,0.54963,0.00023,9.17778]
[1780685233176,74.13,59689.33,0.3,0.54963,0.00023,9.17778]
[1780685233231,74.13,59689.33,0.3,0.54963,0.00023,9.17778]
[1780685233389,74.13,59689.33,0.3,0.54963,0.00023,9.17778]
[1780685233730,74.13,59689.33,0.3,0.54963,0.00023,9.17778]
[1780685233998,74.13,59705.75,0.3,0.55341,0.00023,9.16895]
[1780685234224,74.13,59705.75,0.3,0.55341,0.00023,9.16895]
[1780685234245,74.13,59705.75,0.3,0.55341,0.00023,9.16895]
[1780685234520,74.13,59705.75,0.3,0.55341,0.00023,9.16895]
[1780685234859,74.13,59705.75,0.3,0.55341,0.00023,9.16895]
[1780685234892,74.14,59702.87,0.3,0.55274,0.00023,9.17057]
[1780685235798,74.14,59702.87,0.3,0.55274,0.00023,9.17057]
[1780685236031,74.14,59702.87,0.3,0.55274,0.00023,9.17057]
[1780685236092,74.14,59702.87,0.3,0.55274,0.00023,9.17057]
[1780685236064,74.16,59704.63,0.3,0.55314,0.00023,9.16963]
[1780685236466,74.16,59704.63,0.3,0.55314,0.00023,9.16963]
[1780685236520,74.16,59704.63,0.3,0.55314,0.00023,9.16963]
[1780685236701,74.16,59704.63,0.3,0.55314,0.00023,9.16963]
[1780685237090,74.16,59704.63,0.3,0.55314,0.00023,9.16963]
[1780685236851,74.16,59700.43,0.3,0.55217,0.00023,9.17195]
[1780685237203,74.16,59700.43,0.3,0.55217,0.00023,9.17195]
[1780685237382,74.16,59700.43,0.3,0.55217,0.00023,9.17195]
[1780685237781,74.16,59700.43,0.3,0.55217,0.00023,9.17195]
[1780685237857,74.18,59695.92,0.3,0.55112,0.00023,9.17441]
[1780685238878,74.18,59695.92,0.3,0.55112,0.00023,9.17441]
[1780685239207,74.17,59695.16,0.3,0.55095,0.00023,9.1748]
[1780685239373,74.17,59695.16,0.3,0.55095,0.00023,9.1748]
[1780685239487,74.17,59695.16,0.3,0.55095,0.00023,9.1748]
[1780685239873,74.19,59690.97,0.3,0.54998,0.00023,9.17702]
[1780685241004,74.19,59690.97,0.3,0.54998,0.00023,9.17702]
[1780685241112,74.19,59690.97,0.3,0.54998,0.00023,9.17702]
[1780685241034,74.23,59693.52,0.3,0.55054,0.00023,9.17575]
[1780685241222,74.23,59693.52,0.3,0.55054,0.00023,9.17575]
[1780685241382,74.23,59693.52,0.3,0.55054,0.00023,9.17575]
[1780685241440,74.23,59693.52,0.3,0.55054,0.00023,9.17575]
[1780685241777,74.23,59693.52,0.3,0.55054,0.00023,9.17575]
[1780685241892,74.23,59685.63,0.3,0.54873,0.00023,9.17979]
[1780685242947,74.23,59685.63,0.3,0.54873,0.00023,9.17979]
[1780685243059,74.24,59675.92,0.3,0.54649,0.00023,9.18451]
[1780685243294,74.24,59675.92,0.3,0.54649,0.00023,9.18451]
[1780685243736,74.24,59675.92,0.3,0.54649,0.00023,9.18451]
[1780685243769,74.24,59675.92,0.3,0.54649,0.00023,9.18451]
[1780685243890,74.24,59675.92,0.3,0.54649,0.00023,9.18451]
[1780685243911,74.24,59675.92,0.3,0.54649,0.00023,9.18451]
[1780685244126,74.23,59678.16,0.3,0.54701,0.00023,9.18344]
[1780685244927,74.23,59671.19,0.3,0.54541,0.00023,9.18668]
[1780685245167,74.23,59671.19,0.3,0.54541,0.00023,9.18668]
[1780685245290,74.23,59671.19,0.3,0.54541,0.00023,9.18668]
[1780685246037,74.24,59665.29,0.3,0.54404,0.00023,9.18933]
[1780685246216,74.24,59665.29,0.3,0.54404,0.00023,9.18933]
[1780685246240,74.24,59665.29,0.3,0.54404,0.00023,9.18933]
[1780685246658,74.24,59665.29,0.3,0.54404,0.00023,9.18933]
[1780685247066,74.25,59669.45,0.3,0.54499,0.00023,9.1875]
[1780685247561,74.25,59669.45,0.3,0.54499,0.00023,9.1875]
[1780685247906,74.25,59669.45,0.3,0.54499,0.00023,9.1875]
[1780685247950,74.25,59677.54,0.3,0.54686,0.00023,9.18376]
[1780685249040,74.25,59677.54,0.3,0.54686,0.00023,9.18376]
[1780685249137,74.25,59677.54,0.3,0.54686,0.00023,9.18376]
[1780685249140,74.26,59690.05,0.3,0.54973,0.00023,9.1776]
[1780685249527,74.26,59690.05,0.3,0.54973,0.00023,9.1776]
[1780685249591,74.26,59690.05,0.3,0.54973,0.00023,9.1776]
[1780685249970,74.29,59703.16,0.3,0.55273,0.00023,9.17066]
[1780685250238,74.29,59703.16,0.3,0.55273,0.00023,9.17066]
[1780685250647,74.29,59703.16,0.3,0.55273,0.00023,9.17066]
[1780685250977,74.31,59695.81,0.3,0.55103,0.00023,9.17467]
[1780685251206,74.31,59695.81,0.3,0.55103,0.00023,9.17467]
[1780685251502,74.31,59695.81,0.3,0.55103,0.00023,9.17467]
[1780685251984,74.35,59693.36,0.3,0.55047,0.00023,9.17017]
[1780685252441,74.35,59693.36,0.3,0.55047,0.00023,9.17017]
[1780685252663,74.35,59693.36,0.3,0.55047,0.00023,9.17017]
[1780685252999,74.35,59693.36,0.3,0.55047,0.00023,9.17017]
[1780685253018,74.35,59693.36,0.3,0.55047,0.00023,9.17017]
[1780685253080,74.35,59683.71,0.3,0.54825,0.00023,9.17506]
[1780685253160,74.35,59683.71,0.3,0.54825,0.00023,9.17506]
[1780685253203,74.35,59683.71,0.3,0.54825,0.00023,9.17506]
[1780685253792,74.35,59683.71,0.3,0.54825,0.00023,9.17506]
[1780685254212,74.35,59683.71,0.3,0.54825,0.00023,9.17506]
[1780685254231,74.35,59683.71,0.3,0.54825,0.00023,9.17506]
[1780685254323,74.35,59683.71,0.3,0.54825,0.00023,9.17506]
[1780685254003,74.34,59665.37,0.3,0.54404,0.00023,9.18355]
[1780685254385,74.34,59665.37,0.3,0.54404,0.00023,9.18355]
[1780685254501,74.34,59665.37,0.3,0.54404,0.00023,9.18355]
[1780685254676,74.34,59665.37,0.3,0.54404,0.00023,9.18355]
[1780685254753,74.34,59665.37,0.3,0.54404,0.00023,9.18355]
[1780685255102,74.34,59679.98,0.3,0.5474,0.00023,9.17685]
[1780685255397,74.34,59679.98,0.3,0.5474,0.00023,9.17685]
[1780685255607,74.34,59679.98,0.3,0.5474,0.00023,9.17685]
[1780685255754,74.34,59679.98,0.3,0.5474,0.00023,9.17685]
[1780685256061,74.34,59689.58,0.3,0.54961,0.00023,9.17209]
[1780685256885,74.34,59689.58,0.3,0.54961,0.00023,9.17209]
[1780685257052,74.35,59683.79,0.3,0.54827,0.00023,9.17501]
[1780685258117,74.35,59683.79,0.3,0.54827,0.00023,9.17501]
[1780685258133,74.34,59678.57,0.3,0.54707,0.00023,9.17753]
[1780685258212,74.34,59678.57,0.3,0.54707,0.00023,9.17753]
[1780685258497,74.34,59678.57,0.3,0.54707,0.00023,9.17753]
[1780685258565,74.34,59678.57,0.3,0.54707,0.00023,9.17753]
[1780685258940,74.34,59678.57,0.3,0.54707,0.00023,9.17753]
[1780685259006,74.34,59678.57,0.3,0.54707,0.00023,9.17753]
[1780685259079,74.34,59663.75,0.3,0.54366,0.00023,9.18426]
[1780685259656,74.34,59663.75,0.3,0.54366,0.00023,9.18426]
[1780685260075,74.34,59663.75,10.3,0.54366,0.00023,9.18426]
[1780685260185,74.34,59663.75,10.3,0.54366,0.00023,9.18426]
[1780685260224,74.34,59663.75,10.3,0.54366,0.00023,9.18426]
[1780685260092,74.34,59679.26,10.3,0.54723,0.00023,9.1772]
[1780685260835,74.34,59679.26,10.3,0.54723,0.00023,9.1772]
[1780685260853,74.34,59679.26,10.3,0.54723,0.00023,9.1772]
[1780685260903,74.34,59679.26,10.3,0.54723,0.00023,9.1772]
[1780685261032,74.34,59679.26,10.3,0.54723,0.00023,9.1772]
[1780685261122,74.34,59679.26,10.3,0.54723,0.00023,9.1772]
[1780685261138,74.34,59708.23,10.3,0.55389,0.00023,9.16205]
[1780685261203,74.34,59708.23,10.3,0.55389,0.00023,9.16205]
[1780685261254,74.34,59708.23,10.3,0.55389,0.00023,9.16205]
[1780685261607,74.34,59708.23,10.3,0.55389,0.00023,9.16205]
[1780685261757,74.34,59708.23,10.3,0.55389,0.00023,9.16205]
[1780685261770,74.34,59708.23,10.3,0.55389,0.00023,9.16205]
[1780685261834,74.34,59708.23,10.3,0.55389,0.00023,9.16205]
[1780685262097,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685262485,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685262655,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685262752,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685262948,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685263001,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685263037,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685263062,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685263155,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685263163,74.37,59712.56,10.3,0.55486,0.00023,9.15962]
[1780685263105,74.37,59725.28,10.3,0.55778,0.00023,9.15201]
[1780685263776,74.37,59725.28,10.3,0.55778,0.00023,9.15201]
[1780685263971,74.37,59725.28,10.3,0.55778,0.00023,9.15201]
[1780685264130,74.37,59725.28,10.3,0.55778,0.00023,9.15201]
[1780685264131,74.36,59747.18,10.3,0.56279,0.00023,9.13772]
[1780685265213,74.36,59747.18,10.3,0.56279,0.00023,9.13772]
[1780685265129,74.36,59758.75,10.3,0.56543,0.00023,9.1296]
[1780685265598,74.36,59758.75,10.3,0.56543,0.00023,9.1296]
[1780685266198,74.36,59758.75,10.3,0.56543,0.00023,9.1296]
[1780685266232,74.36,59758.75,10.3,0.56543,0.00023,9.1296]
[1780685266136,74.35,59774.39,10.3,0.56901,0.00023,9.11795]
[1780685266607,74.35,59774.39,10.3,0.56901,0.00023,9.11795]
[1780685266776,74.35,59774.39,10.3,0.56901,0.00023,9.11795]
[1780685267144,74.35,59793.64,10.3,0.57338,0.00023,9.10266]
[1780685267674,74.35,59793.64,10.3,0.57338,0.00023,9.10266]
[1780685267815,74.35,59793.64,10.3,0.57338,0.00023,9.10266]
[1780685268151,74.37,59798.87,10.3,0.57456,0.00023,9.09838]
[1780685268781,74.37,59798.87,10.3,0.57456,0.00023,9.09838]
[1780685269148,74.37,59798.87,10.3,0.57456,0.00023,9.09838]
[1780685269264,74.37,59798.87,10.3,0.57456,0.00023,9.09838]
[1780685269355,74.37,59798.87,10.3,0.57456,0.00023,9.09838]
[1780685269161,74.37,59802.63,10.3,0.57541,0.00023,9.0952]
[1780685269849,74.37,59802.63,10.3,0.57541,0.00023,9.0952]
[1780685269978,74.37,59802.63,10.3,0.57541,0.00023,9.0952]
[1780685270183,74.37,59782.36,10.3,0.57081,0.00023,9.11181]
[1780685271188,74.35,59768.15,10.3,0.56758,0.00023,9.12269]
[1780685271386,74.35,59768.15,10.3,0.56758,0.00023,9.12269]
[1780685271555,74.35,59768.15,10.3,0.56758,0.00023,9.12269]
[1780685271903,74.35,59768.15,10.3,0.56758,0.00023,9.12269]
[1780685272158,74.35,59768.15,10.3,0.56758,0.00023,9.12269]
[1780685272195,74.36,59780.22,10.3,0.57033,0.00023,9.11346]
[1780685272989,74.36,59780.22,10.3,0.57033,0.00023,9.11346]
[1780685273090,74.36,59780.22,10.3,0.57033,0.00023,9.11346]
[1780685273202,74.38,59788.32,10.3,0.57216,0.00023,9.10708]
[1780685273392,74.38,59788.32,10.3,0.57216,0.00023,9.10708]
[1780685273568,74.38,59788.32,10.3,0.57216,0.00023,9.10708]
[1780685274222,74.36,59779.28,10.3,0.57011,0.00023,9.1142]
[1780685274840,74.36,59779.28,10.3,0.57011,0.00023,9.1142]
[1780685275157,74.36,59779.28,10.3,0.57011,0.00023,9.1142]
[1780685275222,74.36,59775.71,10.3,0.5693,0.00023,9.11698]
[1780685275545,74.36,59775.71,10.3,0.5693,0.00023,9.11698]
[1780685275625,74.36,59775.71,10.3,0.5693,0.00023,9.11698]
[1780685275660,74.36,59775.71,10.3,0.5693,0.00023,9.11698]
[1780685275696,74.36,59775.71,10.6,0.5693,0.00023,9.11698]
[1780685276337,74.36,59775.71,10.6,0.5693,0.00023,9.11698]
[1780685276250,74.37,59750.52,10.6,0.56355,0.00023,9.13545]
[1780685276898,74.37,59750.52,10.6,0.56355,0.00023,9.13545]
[1780685277081,74.37,59750.52,10.6,0.56355,0.00023,9.13545]
[1780685277146,74.37,59750.52,10.6,0.56355,0.00023,9.13545]
[1780685277312,74.36,59742.37,10.6,0.56169,0.00023,9.14098]
[1780685277447,74.36,59742.37,10.6,0.56169,0.00023,9.14098]
[1780685277789,74.36,59742.37,10.6,0.56169,0.00023,9.14098]
[1780685277840,74.36,59742.37,10.6,0.56169,0.00023,9.14098]
[1780685278158,74.36,59742.37,10.6,0.56169,0.00023,9.14098]
[1780685278309,74.36,59742.37,10.6,0.56169,0.00023,9.14098]
[1780685278259,74.36,59748.02,10.6,0.56298,0.00023,9.13715]
[1780685278354,74.36,59748.02,10.6,0.56298,0.00023,9.13715]
[1780685278564,74.36,59748.02,10.6,0.56298,0.00023,9.13715]
[1780685278740,74.36,59748.02,10.6,0.56298,0.00023,9.13715]
[1780685279258,74.35,59741.72,10.6,0.56155,0.00023,9.14139]
[1780685280264,74.35,59737.21,10.6,0.56052,0.00023,9.14437]
[1780685281271,74.35,59732.25,10.6,0.55939,0.00023,9.14757]
[1780685281913,74.35,59732.25,10.6,0.55939,0.00023,9.14757]
[1780685282072,74.35,59732.25,10.6,0.55939,0.00023,9.14757]
[1780685282278,74.35,59731.38,10.6,0.55919,0.00023,9.14813]
[1780685282794,74.35,59731.38,10.6,0.55919,0.00023,9.14813]
[1780685283200,74.35,59731.38,10.6,0.55919,0.00023,9.14813]
[1780685283285,74.36,59733.66,10.6,0.5597,0.00023,9.1467]
[1780685283521,74.36,59733.66,10.6,0.5597,0.00023,9.1467]
[1780685283686,74.36,59733.66,10.6,0.5597,0.00023,9.1467]
[1780685283718,74.36,59733.66,10.6,0.5597,0.00023,9.1467]
[1780685283851,74.36,59733.66,10.6,0.5597,0.00023,9.1467]
[1780685284306,74.37,59721.62,10.6,0.55694,0.00023,9.15424]
[1780685284833,74.37,59721.62,10.6,0.55694,0.00023,9.15424]
[1780685284942,74.37,59721.62,10.6,0.55694,0.00023,9.15424]
[1780685285367,74.37,59721.62,10.6,0.55694,0.00023,9.15424]
[1780685285319,74.37,59697.57,10.6,0.55143,0.00023,9.16797]
[1780685285709,74.37,59697.57,10.6,0.55143,0.00023,9.16797]
[1780685285710,74.37,59697.57,10.6,0.55143,0.00023,9.16797]
[1780685286037,74.37,59697.57,10.6,0.55143,0.00023,9.16797]
[1780685286080,74.37,59697.57,10.6,0.55143,0.00023,9.16797]
[1780685286104,74.37,59697.57,10.6,0.55143,0.00023,9.16797]
[1780685286554,74.37,59697.57,10.6,0.55143,0.00023,9.16797]
[1780685286649,74.37,59697.57,10.6,0.55143,0.00023,9.16797]
[1780685286335,74.37,59662.39,10.6,0.54334,0.00023,9.18487]
[1780685286990,74.37,59662.39,10.6,0.54334,0.00023,9.18487]
[1780685287087,74.37,59662.39,10.6,0.54334,0.00023,9.18487]
[1780685287338,74.37,59662.39,10.6,0.54334,0.00023,9.18487]
[1780685287370,74.37,59662.39,10.6,0.54334,0.00023,9.18487]
[1780685287447,74.37,59662.39,10.6,0.54334,0.00023,9.18487]
[1780685287338,74.38,59659.57,10.6,0.54268,0.00023,9.18608]
[1780685288071,74.38,59659.57,10.6,0.54268,0.00023,9.18608]
[1780685288123,74.38,59659.57,10.6,0.54268,0.00023,9.18608]
[1780685288166,74.38,59659.57,10.6,0.54268,0.00023,9.18608]
[1780685288212,74.38,59659.57,10.6,0.54268,0.00023,9.18608]
[1780685288468,74.38,59659.57,10.6,0.54268,0.00023,9.18608]
[1780685288722,74.38,59659.57,10.6,0.54268,0.00023,9.18608]
[1780685288355,74.4,59667.25,10.6,0.54444,0.00023,9.18279]
[1780685288991,74.4,59667.25,10.6,0.54444,0.00023,9.18279]
[1780685289170,74.4,59667.25,10.6,0.54444,0.00023,9.18279]
[1780685289362,74.4,59688.57,10.6,0.54934,0.00023,9.1727]
[1780685289730,74.4,59688.57,10.6,0.54934,0.00023,9.1727]
[1780685289766,74.4,59688.57,10.6,0.54934,0.00023,9.1727]
[1780685290214,74.4,59688.57,10.6,0.54934,0.00023,9.1727]
[1780685290369,74.41,59698.25,10.6,0.55156,0.00023,9.16767]
[1780685290678,74.41,59698.25,10.6,0.55156,0.00023,9.16767]
[1780685291167,74.41,59698.25,10.6,0.55156,0.00023,9.16767]
[1780685291376,74.41,59700.91,10.6,0.55217,0.00023,9.16624]
[1780685291522,74.41,59700.91,10.6,0.55217,0.00023,9.16624]
[1780685292387,74.43,59699.53,10.6,0.55184,0.00023,9.16702]
[1780685292606,74.43,59699.53,10.6,0.55184,0.00023,9.16702]
[1780685292882,74.43,59699.53,10.6,0.55184,0.00023,9.16702]
[1780685293242,74.43,59699.53,10.6,0.55184,0.00023,9.16702]
[1780685293310,74.43,59699.53,10.6,0.55184,0.00023,9.16702]
[1780685293378,74.43,59699.53,10.6,0.55184,0.00023,9.16702]
[1780685293395,74.41,59687.15,10.6,0.54901,0.00023,9.17343]
[1780685293894,74.41,59687.15,10.6,0.54901,0.00023,9.17343]
[1780685294103,74.41,59687.15,10.6,0.54901,0.00023,9.17343]
[1780685294402,74.39,59686.98,10.6,0.54898,0.00023,9.17348]
[1780685295409,74.36,59684.69,10.6,0.54847,0.00023,9.17459]
[1780685296421,74.36,59681.55,10.6,0.54775,0.00023,9.17612]
[1780685296884,74.36,59681.55,10.6,0.54775,0.00023,9.17612]
[1780685297006,74.36,59681.55,10.6,0.54775,0.00023,9.17612]
[1780685297264,74.36,59681.55,10.6,0.54775,0.00023,9.17612]
[1780685297426,74.33,59691.26,10.6,0.55,0.00023,9.17122]
[1780685297906,74.33,59691.26,10.6,0.55,0.00023,9.17122]
[1780685298009,74.33,59691.26,10.6,0.55,0.00023,9.17122]
[1780685298432,74.33,59696.59,10.6,0.55122,0.00023,9.16844]
[1780685298543,74.33,59696.59,10.6,0.55122,0.00023,9.16844]
[1780685298773,74.33,59696.59,10.6,0.55122,0.00023,9.16844]
[1780685298960,74.33,59696.59,10.6,0.55122,0.00023,9.16844]
[1780685299405,74.33,59696.59,10.6,0.55122,0.00023,9.16844]
[1780685299426,74.33,59696.59,10.6,0.55122,0.00023,9.16844]
[1780685299446,74.34,59693.28,10.6,0.55046,0.00023,9.17019]
[1780685299636,74.34,59693.28,10.6,0.55046,0.00023,9.17019]
[1780685300062,74.34,59693.28,10.6,0.55046,0.00023,9.17019]
[1780685300105,74.34,59693.28,10.6,0.55046,0.00023,9.17019]
[1780685300154,74.34,59693.28,10.6,0.55046,0.00023,9.17019]
[1780685300266,74.34,59693.28,10.6,0.55046,0.00023,9.17019]
[1780685300447,74.34,59688.94,10.6,0.54946,0.00023,9.17243]
[1780685300968,74.34,59688.94,10.6,0.54946,0.00023,9.17243]
[1780685301755,74.3,59688.4,10.6,0.54936,0.00023,9.17263]
[1780685301767,74.3,59688.4,10.6,0.54936,0.00023,9.17263]
[1780685302100,74.3,59688.4,10.6,0.54936,0.00023,9.17263]
[1780685302101,74.3,59688.4,10.6,0.54936,0.00023,9.17263]
[1780685302209,74.3,59688.4,10.6,0.54936,0.00023,9.17263]
[1780685302461,74.27,59692.01,10.6,0.5502,0.00023,9.17075]
[1780685303342,74.27,59692.01,10.6,0.5502,0.00023,9.17075]
[1780685303469,74.26,59688.0,10.6,0.54928,0.00023,9.17278]
[1780685303501,74.26,59688.0,10.6,0.54928,0.00023,9.17278]
[1780685303502,74.26,59688.0,10.6,0.54928,0.00023,9.17278]
[1780685303681,74.26,59688.0,10.6,0.54928,0.00023,9.17278]
[1780685304477,74.23,59684.53,10.6,0.5485,0.00023,9.17448]
[1780685304554,74.23,59684.53,10.6,0.5485,0.00023,9.17448]
[1780685304844,74.23,59684.53,10.6,0.5485,0.00023,9.17448]
[1780685304939,74.23,59684.53,10.6,0.5485,0.00023,9.17448]
[1780685305210,74.23,59684.53,10.6,0.5485,0.00023,9.17448]
[1780685305369,74.23,59684.53,10.6,0.5485,0.00023,9.17448]
[1780685305394,74.23,59684.53,10.6,0.5485,0.00023,9.17448]
[1780685305484,74.23,59676.68,10.6,0.54669,0.00023,9.17828]
[1780685305587,74.23,59676.68,10.6,0.54669,0.00023,9.17828]
[1780685305604,74.23,59676.68,10.6,0.54669,0.00023,9.17828]
[1780685305704,74.23,59676.68,10.6,0.54669,0.00023,9.17828]
[1780685306094,74.23,59676.68,10.6,0.54669,0.00023,9.17828]
[1780685306491,74.22,59673.02,10.6,0.54585,0.00023,9.17998]
[1780685306591,74.22,59673.02,10.6,0.54585,0.00023,9.17998]
[1780685306624,74.22,59673.02,10.6,0.54585,0.00023,9.17998]
[1780685307614,74.22,59673.02,10.6,0.54585,0.00023,9.17998]
[1780685307617,74.22,59673.02,10.6,0.54585,0.00023,9.17998]
[1780685307856,74.22,59673.02,10.6,0.54585,0.00023,9.17998]
[1780685308133,74.22,59673.02,10.6,0.54585,0.00023,9.17998]
[1780685308316,74.22,59673.02,10.6,0.54585,0.00023,9.17998]
[1780685308373,74.23,59680.45,10.6,0.54756,0.00023,9.17648]
[1780685308813,74.23,59680.45,10.6,0.54756,0.00023,9.17648]
[1780685309404,74.23,59680.45,10.6,0.54756,0.00023,9.17648]
[1780685309443,74.24,59679.2,10.6,0.54727,0.00023,9.17709]
[1780685309883,74.24,59689.68,10.6,0.54968,0.00023,9.1719]
[1780685310806,74.24,59689.68,10.6,0.54968,0.00023,9.1719]
[1780685311210,74.24,59689.68,10.6,0.54968,0.00023,9.1719]
[1780685311322,74.24,59699.41,10.6,0.55194,0.00023,9.16091]
[1780685311820,74.24,59699.41,10.6,0.55194,0.00023,9.16091]
[1780685311897,74.24,59699.41,10.6,0.55194,0.00023,9.16091]
[1780685312364,74.24,59699.41,10.6,0.55194,0.00023,9.16091]
[1780685312430,74.25,59703.7,10.6,0.55293,0.00023,9.15857]
[1780685312810,74.25,59703.7,10.6,0.55293,0.00023,9.15857]
[1780685312919,74.25,59699.39,10.6,0.55193,0.00023,9.16093]
[1780685315841,74.21,59698.86,10.6,0.55183,0.00023,9.16116]
[1780685315893,74.21,59698.86,10.6,0.55183,0.00023,9.16116]
[1780685316890,74.19,59697.56,10.6,0.55154,0.00023,9.16183]
[1780685317133,74.19,59697.56,10.6,0.55154,0.00023,9.16183]
[1780685317172,74.19,59697.56,10.6,0.55154,0.00023,9.16183]
[1780685317197,74.19,59697.56,10.6,0.55154,0.00023,9.16183]
[1780685317315,74.19,59697.56,10.6,0.55154,0.00023,9.16183]
[1780685317415,74.18,59698.43,10.6,0.55175,0.00023,9.16134]
[1780685317666,74.18,59698.43,10.6,0.55175,0.00023,9.16134]
[1780685317676,74.18,59698.43,10.6,0.55175,0.00023,9.16134]
[1780685318421,74.16,59686.81,10.6,0.54908,0.00023,9.16738]
[1780685318967,74.16,59686.81,10.6,0.54908,0.00023,9.16738]
[1780685319065,74.16,59686.81,10.6,0.54908,0.00023,9.16738]
[1780685319090,74.16,59686.81,10.6,0.54908,0.00023,9.16738]
[1780685319142,74.16,59686.81,10.6,0.54908,0.00023,9.16738]
[1780685319456,74.16,59685.26,10.6,0.54872,0.00023,9.16816]
[1780685319643,74.16,59685.26,10.6,0.54872,0.00023,9.16816]
[1780685319772,74.16,59685.26,10.6,0.54872,0.00023,9.16816]
[1780685320228,74.16,59685.26,10.6,0.54872,0.00023,9.16816]
[1780685320244,74.16,59685.26,10.6,0.54872,0.00023,9.16816]
[1780685320627,74.16,59685.26,10.6,0.54872,0.00023,9.16816]
[1780685320449,74.16,59676.11,10.6,0.54661,0.00023,9.17261]
[1780685321069,74.16,59676.11,10.6,0.54661,0.00023,9.17261]
[1780685321486,74.16,59664.95,10.6,0.54404,0.00023,9.17769]
[1780685321574,74.16,59664.95,10.6,0.54404,0.00023,9.17769]
[1780685321725,74.16,59664.95,10.6,0.54404,0.00023,9.17769]
[1780685322371,74.16,59664.95,10.6,0.54404,0.00023,9.17769]
[1780685322461,74.16,59664.72,10.6,0.54398,0.00023,9.17778]
[1780685324386,74.16,59665.68,10.6,0.54421,0.00023,9.17736]
[1780685324474,74.16,59658.04,10.6,0.54244,0.00023,9.18063]
[1780685325204,74.16,59658.04,10.6,0.54244,0.00023,9.18063]
[1780685325296,74.16,59658.04,10.6,0.54244,0.00023,9.18063]
[1780685325528,74.16,59658.04,10.6,0.54244,0.00023,9.18063]
[1780685325788,74.16,59658.04,10.6,0.54244,0.00023,9.18063]
[1780685325802,74.16,59658.04,10.6,0.54244,0.00023,9.18063]
[1780685325482,74.16,59655.74,10.6,0.54191,0.00023,9.18158]
[1780685326181,74.16,59655.74,10.6,0.54191,0.00023,9.18158]
[1780685326436,74.16,59655.74,10.6,0.54191,0.00023,9.18158]
[1780685326452,74.16,59655.74,10.6,0.54191,0.00023,9.18158]
[1780685326490,74.16,59659.93,10.6,0.54288,0.00023,9.17984]
[1780685326839,74.16,59659.93,10.6,0.54288,0.00023,9.17984]
[1780685327292,74.16,59659.93,10.6,0.54288,0.00023,9.17984]
[1780685327567,74.16,59659.93,10.6,0.54288,0.00023,9.17984]
[1780685327406,74.16,59646.48,10.6,0.53977,0.00023,9.18524]
[1780685327905,74.16,59646.48,10.6,0.53977,0.00023,9.18524]
[1780685328116,74.16,59646.48,10.6,0.53977,0.00023,9.18524]
[1780685328679,74.16,59646.48,10.6,0.53977,0.00023,9.18524]
[1780685328524,74.16,59644.92,10.6,0.53941,0.00023,9.18583]
[1780685329112,74.16,59644.92,10.6,0.53941,0.00023,9.18583]
[1780685329319,74.16,59644.92,10.6,0.53941,0.00023,9.18583]
[1780685329490,74.16,59644.92,10.6,0.53941,0.00023,9.18583]
[1780685329674,74.16,59644.92,10.6,0.53941,0.00023,9.18583]
[1780685329472,74.16,59636.74,10.6,0.53752,0.00023,9.1888]
[1780685329922,74.16,59636.74,10.6,0.53752,0.00023,9.1888]
[1780685329998,74.16,59636.74,10.6,0.53752,0.00023,9.1888]
[1780685330088,74.16,59639.55,10.6,0.53817,0.00023,9.1878]
[1780685331521,74.14,59641.96,10.6,0.53873,0.00023,9.18691]
[1780685332091,74.14,59641.96,10.6,0.53873,0.00023,9.18691]
[1780685332197,74.14,59635.09,10.6,0.53714,0.00023,9.18936]
[1780685333272,74.14,59635.09,10.6,0.53714,0.00023,9.18936]
[1780685334112,74.14,59636.08,10.6,0.53737,0.00023,9.18901]
[1780685335108,74.13,59636.95,10.6,0.53757,0.00023,9.1887]
[1780685335534,74.13,59636.95,10.6,0.53757,0.00023,9.1887]
[1780685336429,74.12,59636.41,10.6,0.53745,0.00023,9.18888]
[1780685336531,74.12,59642.62,10.6,0.53889,0.00023,9.18665]
[1780685337131,74.12,59637.32,10.6,0.53766,0.00023,9.18856]
[1780685338467,74.12,59637.32,10.6,0.53766,0.00023,9.18856]
[1780685338500,74.12,59639.18,10.6,0.53809,0.00023,9.1879]
[1780685339406,74.12,59639.18,10.6,0.53809,0.00023,9.1879]
[1780685339507,74.12,59636.9,10.6,0.53757,0.00023,9.18871]
[1780685340971,74.12,59638.12,10.6,0.53785,0.00023,9.18828]
[1780685341428,74.12,59638.12,10.6,0.53785,0.00023,9.18828]
[1780685341545,74.12,59638.12,10.6,0.53785,0.00023,9.18828]
[1780685341552,74.12,59638.12,10.6,0.53785,0.00023,9.18828]
[1780685341522,74.11,59634.02,10.6,0.5369,0.00023,9.1897]
[1780685341690,74.11,59634.02,10.6,0.5369,0.00023,9.1897]
[1780685341810,74.11,59634.02,10.6,0.5369,0.00023,9.1897]
[1780685341974,74.11,59634.02,10.6,0.5369,0.00023,9.1897]
[1780685342088,74.11,59634.02,10.6,0.5369,0.00023,9.1897]
[1780685342343,74.11,59634.02,10.6,0.5369,0.00023,9.1897]
[1780685342475,74.11,59634.02,10.6,0.5369,0.00023,9.1897]
[1780685342508,74.11,59643.58,10.6,0.53912,0.00023,9.18629]
[1780685342990,74.11,59643.58,10.6,0.53912,0.00023,9.18629]
[1780685343293,74.11,59643.58,10.6,0.53912,0.00023,9.18629]
[1780685343446,74.11,59643.58,10.6,0.53912,0.00023,9.18629]
[1780685343476,74.11,59643.58,10.6,0.53912,0.00023,9.18629]
[1780685343891,74.11,59656.36,10.6,0.54207,0.00023,9.18128]
[1780685345346,74.11,59656.36,10.6,0.54207,0.00023,9.18128]
[1780685345530,74.11,59656.36,10.6,0.54207,0.00023,9.18128]
[1780685345528,74.11,59659.36,10.6,0.54277,0.00023,9.18003]
[1780685345718,74.11,59659.36,10.6,0.54277,0.00023,9.18003]
[1780685345869,74.11,59659.36,10.6,0.54277,0.00023,9.18003]
[1780685346159,74.11,59659.36,10.6,0.54277,0.00023,9.18003]
[1780685346542,74.11,59667.95,10.6,0.54476,0.00023,9.17629]
[1780685346657,74.11,59667.95,10.6,0.54476,0.00023,9.17629]
[1780685347446,74.11,59685.12,10.6,0.54872,0.00023,9.16816]
[1780685348136,74.11,59685.12,10.6,0.54872,0.00023,9.16816]
[1780685348202,74.11,59688.56,10.6,0.54951,0.00023,9.16642]
[1780685348903,74.11,59688.56,10.6,0.54951,0.00023,9.16642]
[1780685348990,74.11,59688.56,10.6,0.54951,0.00023,9.16642]
[1780685349249,74.11,59688.56,10.6,0.54951,0.00023,9.16642]
[1780685349275,74.11,59688.56,10.6,0.54951,0.00023,9.16642]
[1780685349279,74.12,59699.58,10.6,0.55205,0.00023,9.16062]
[1780685350457,74.12,59699.58,10.6,0.55205,0.00023,9.16062]
[1780685350619,74.12,59699.58,10.6,0.55205,0.00023,9.16062]
[1780685350584,74.11,59712.81,10.6,0.5551,0.00023,9.15312]
[1780685351611,74.11,59707.98,10.6,0.55399,0.00023,9.15592]
[1780685351743,74.11,59707.98,10.6,0.55399,0.00023,9.15592]
[1780685352119,74.11,59707.98,10.6,0.55399,0.00023,9.15592]
[1780685352234,74.11,59707.98,10.6,0.55399,0.00023,9.15592]
[1780685352656,74.11,59707.98,10.6,0.55399,0.00023,9.15592]
[1780685352477,74.11,59716.14,10.6,0.55587,0.00023,9.15115]
[1780685352779,74.11,59716.14,10.6,0.55587,0.00023,9.15115]
[1780685353098,74.11,59716.14,10.6,0.55587,0.00023,9.15115]
[1780685353593,74.11,59736.72,10.6,0.5606,0.00023,9.13825]
[1780685353809,74.11,59736.72,10.6,0.5606,0.00023,9.13825]
[1780685353947,74.11,59736.72,10.6,0.5606,0.00023,9.13825]
[1780685353969,74.11,59736.72,10.6,0.5606,0.00023,9.13825]
[1780685354051,74.11,59736.72,10.6,0.5606,0.00023,9.13825]
[1780685354065,74.11,59736.72,10.6,0.5606,0.00023,9.13825]
[1780685354111,74.11,59736.72,10.6,0.5606,0.00023,9.13825]
[1780685354169,74.11,59736.72,10.6,0.5606,0.00023,9.13825]
[1780685354505,74.11,59736.72,10.6,0.5606,0.00023,9.13825]
[1780685354599,74.12,59741.66,10.6,0.56173,0.00023,9.13498]
[1780685354849,74.12,59741.66,10.6,0.56173,0.00023,9.13498]
[1780685354971,74.12,59741.66,10.6,0.56173,0.00023,9.13498]
[1780685355145,74.12,59741.66,10.6,0.56173,0.00023,9.13498]
[1780685355147,74.12,59741.66,10.6,0.56173,0.00023,9.13498]
[1780685355511,74.12,59741.66,10.6,0.56173,0.00023,9.13498]
[1780685355607,74.12,59741.66,10.6,0.56173,0.00023,9.13498]
[1780685355618,74.11,59743.47,10.6,0.56214,0.00023,9.13374]
[1780685355664,74.11,59743.47,10.6,0.56214,0.00023,9.13374]
[1780685355699,74.11,59743.47,10.6,0.56214,0.00023,9.13374]
[1780685355771,74.11,59743.47,10.6,0.56214,0.00023,9.13374]
[1780685356256,74.11,59743.47,10.6,0.56214,0.00023,9.13374]
[1780685356618,74.11,59741.33,10.6,0.56166,0.00023,9.13518]
[1780685356788,74.11,59741.33,10.6,0.56166,0.00023,9.13518]
[1780685356843,74.11,59741.33,10.6,0.56166,0.00023,9.13518]
[1780685357276,74.11,59741.33,10.6,0.56166,0.00023,9.13518]
[1780685357386,74.11,59741.33,10.6,0.56166,0.00023,9.13518]
[1780685358772,74.1,59739.19,10.6,0.56117,0.00023,9.13658]
[1780685358921,74.1,59739.19,10.6,0.56117,0.00023,9.13658]
[1780685359084,74.1,59739.19,10.6,0.56117,0.00023,9.13658]
[1780685359561,74.08,59750.5,10.6,0.56378,0.00023,9.12881]
[1780685359876,74.08,59750.5,10.6,0.56378,0.00023,9.12881]
[1780685360215,74.08,59750.5,10.6,0.56378,0.00023,9.12881]
[1780685360244,74.08,59744.9,10.6,0.5625,0.00023,9.13269]
[1780685361076,74.08,59744.9,10.6,0.5625,0.00023,9.13269]
[1780685361175,74.08,59744.9,10.6,0.5625,0.00023,9.13269]
[1780685361640,74.08,59744.9,10.6,0.5625,0.00023,9.13269]
[1780685361585,74.07,59739.52,10.6,0.56126,0.00023,9.13631]
[1780685362020,74.07,59739.52,10.6,0.56126,0.00023,9.13631]
[1780685362795,74.07,59738.16,10.6,0.56095,0.00023,9.13721]
[1780685363127,74.07,59738.16,10.6,0.56095,0.00023,9.13721]
[1780685363419,74.07,59738.16,10.6,0.56095,0.00023,9.13721]
[1780685363787,74.07,59739.39,10.6,0.56124,0.00023,9.13638]
[1780685363795,74.07,59739.39,10.6,0.56124,0.00023,9.13638]
[1780685364064,74.07,59739.39,10.6,0.56124,0.00023,9.13638]
[1780685364119,74.07,59739.39,10.6,0.56124,0.00023,9.13638]
[1780685364550,74.07,59739.39,10.6,0.56124,0.00023,9.13638]
[1780685364553,74.06,59738.48,10.6,0.56103,0.00023,9.13698]
[1780685365002,74.06,59738.48,10.6,0.56103,0.00023,9.13698]
[1780685365094,74.06,59744.08,10.6,0.56232,0.00023,9.1332]
[1780685366078,74.06,59744.08,10.6,0.56232,0.00023,9.1332]
[1780685366170,74.06,59744.08,10.6,0.56232,0.00023,9.1332]
[1780685366248,74.06,59751.76,10.6,0.56408,0.00023,9.12788]
[1780685366755,74.06,59751.76,10.6,0.56408,0.00023,9.12788]
[1780685366817,74.06,59751.76,10.6,0.56408,0.00023,9.12788]
[1780685367065,74.06,59751.76,10.6,0.56408,0.00023,9.12788]
[1780685367170,74.06,59751.76,10.6,0.56408,0.00023,9.12788]
[1780685367204,74.06,59751.76,10.6,0.56408,0.00023,9.12788]
[1780685367245,74.05,59750.78,10.6,0.56387,0.00023,9.12853]
[1780685369102,74.04,59752.01,10.6,0.56416,0.00023,9.12764]
[1780685369139,74.04,59752.01,10.6,0.56416,0.00023,9.12764]
[1780685369467,74.04,59752.01,10.6,0.56416,0.00023,9.12764]
[1780685369568,74.02,59750.63,10.6,0.56385,0.00023,9.12857]
[1780685369902,74.02,59750.63,10.6,0.56385,0.00023,9.12857]
[1780685370173,74.02,59750.63,10.6,0.56385,0.00023,9.12857]
[1780685370282,74.02,59750.63,10.6,0.56385,0.00023,9.12857]
[1780685370328,74.02,59750.63,10.6,0.56385,0.00023,9.12857]
[1780685370360,74.03,59754.43,10.6,0.56472,0.00023,9.12591]
[1780685371136,74.02,59752.6,10.6,0.56434,0.00023,9.12127]
[1780685372143,74.0,59747.9,10.6,0.56327,0.00023,9.12454]
[1780685372714,74.0,59747.9,10.6,0.56327,0.00023,9.12454]
[1780685372727,74.0,59747.9,10.6,0.56327,0.00023,9.12454]
[1780685373285,74.0,59747.9,10.6,0.56327,0.00023,9.12454]
[1780685373431,74.0,59748.91,10.6,0.5635,0.00023,9.12382]
[1780685373701,74.0,59748.91,10.6,0.5635,0.00023,9.12382]
[1780685374250,73.99,59748.92,10.6,0.56351,0.00023,9.12379]
[1780685375197,73.99,59748.92,10.6,0.56351,0.00023,9.12379]
[1780685375470,73.99,59748.92,10.6,0.56351,0.00023,9.12379]
[1780685375571,73.98,59745.27,10.6,0.56268,0.00023,9.1263]
[1780685376173,73.98,59742.8,10.6,0.56211,0.00023,9.12799]
[1780685377051,73.98,59742.8,10.6,0.56211,0.00023,9.12799]
[1780685377242,73.98,59742.8,10.6,0.56211,0.00023,9.12799]
[1780685379194,73.98,59746.1,10.6,0.56287,0.00023,9.12573]
[1780685380241,73.98,59746.1,10.6,0.56287,0.00023,9.12573]
[1780685380359,73.98,59746.1,10.6,0.56287,0.00023,9.12573]
[1780685380642,73.98,59746.1,10.6,0.56287,0.00023,9.12573]
[1780685380403,73.98,59748.4,10.6,0.5634,0.00023,9.12413]
[1780685380844,73.98,59748.4,10.6,0.5634,0.00023,9.12413]
[1780685380887,73.98,59748.4,10.6,0.5634,0.00023,9.12413]
[1780685381208,73.97,59750.99,10.6,0.564,0.00023,9.12229]
[1780685382354,73.97,59750.99,10.6,0.564,0.00023,9.12229]
[1780685382666,74.0,59754.85,10.6,0.56487,0.00023,9.11962]
[1780685383196,74.0,59754.85,10.6,0.56487,0.00023,9.11962]
[1780685383394,74.0,59754.85,10.6,0.56487,0.00023,9.11962]
[1780685383557,74.0,59753.19,10.6,0.56449,0.00023,9.1208]
[1780685383710,74.0,59753.19,10.6,0.56449,0.00023,9.1208]
[1780685384026,74.0,59753.19,10.6,0.56449,0.00023,9.1208]
[1780685384229,74.01,59757.44,10.6,0.56546,0.00023,9.11778]
[1780685385981,74.03,59758.62,10.6,0.56571,0.00023,9.11697]
[1780685386081,74.03,59758.62,10.6,0.56571,0.00023,9.11697]
[1780685386157,74.03,59758.62,10.6,0.56571,0.00023,9.11697]
[1780685386248,74.04,59763.02,10.6,0.56671,0.00023,9.11379]
[1780685386726,74.04,59763.02,10.6,0.56671,0.00023,9.11379]
[1780685387019,74.04,59763.02,10.6,0.56671,0.00023,9.11379]
[1780685387660,74.04,59763.02,10.6,0.56671,0.00023,9.11379]
[1780685387787,74.04,59763.02,10.6,0.56671,0.00023,9.11379]
[1780685387263,74.06,59768.37,10.6,0.56792,0.00023,9.10985]
[1780685387853,74.06,59768.37,10.6,0.56792,0.00023,9.10985]
[1780685388261,74.06,59760.26,10.6,0.56607,0.00023,9.11587]
[1780685388806,74.06,59760.26,10.6,0.56607,0.00023,9.11587]
[1780685389460,74.06,59760.26,10.6,0.56607,0.00023,9.11587]
[1780685389569,74.06,59760.26,10.6,0.56607,0.00023,9.11587]
[1780685389591,74.06,59760.26,10.6,0.56607,0.00023,9.11587]
[1780685389667,74.06,59760.26,10.6,0.56607,0.00023,9.11587]
[1780685389656,74.06,59759.4,10.6,0.56587,0.00023,9.11649]
[1780685390468,74.06,59759.4,10.6,0.56587,0.00023,9.11649]
[1780685390567,74.06,59759.4,10.6,0.56587,0.00023,9.11649]
[1780685390669,74.05,59752.82,10.6,0.56437,0.00023,9.1212]
[1780685391003,74.05,59752.82,10.6,0.56437,0.00023,9.1212]
[1780685391033,74.05,59752.82,10.6,0.56437,0.00023,9.1212]
[1780685391267,74.05,59752.82,10.6,0.56437,0.00023,9.1212]
[1780685391444,74.04,59740.53,10.6,0.56155,0.00023,9.12965]
[1780685391730,74.04,59740.53,10.6,0.56155,0.00023,9.12965]
[1780685391773,74.04,59740.53,10.6,0.56155,0.00023,9.12965]
[1780685392290,74.03,59743.83,10.6,0.56231,0.00023,9.12741]
[1780685393297,74.03,59750.91,10.6,0.56394,0.00023,9.1225]
[1780685395056,74.03,59752.14,10.6,0.56423,0.00023,9.12162]
[1780685395311,74.02,59747.87,10.6,0.56325,0.00023,9.12461]
[1780685396205,74.02,59747.87,10.6,0.56325,0.00023,9.12461]
[1780685396318,74.02,59748.01,10.6,0.56328,0.00023,9.1245]
[1780685398538,74.02,59750.02,10.6,0.56374,0.00023,9.1231]
[1780685398762,74.02,59750.02,10.6,0.56374,0.00023,9.1231]
[1780685398979,74.02,59750.02,10.6,0.56374,0.00023,9.1231]
[1780685399340,74.03,59739.43,10.6,0.5613,0.00023,9.13038]
[1780685400096,74.03,59739.43,10.6,0.5613,0.00023,9.13038]
[1780685400233,74.03,59739.43,10.6,0.5613,0.00023,9.13038]
[1780685400291,74.03,59739.43,10.6,0.5613,0.00023,9.13038]
[1780685400644,74.03,59739.43,10.6,0.5613,0.00023,9.13038]
[1780685400852,74.03,59739.43,10.6,0.5613,0.00023,9.13038]
[1780685400682,74.03,59734.07,10.6,0.56007,0.00023,9.13391]
[1780685401118,74.03,59734.07,10.6,0.56007,0.00023,9.13391]
[1780685401233,74.03,59734.07,10.6,0.56007,0.00023,9.13391]
[1780685401308,74.03,59734.07,10.6,0.56007,0.00023,9.13391]
[1780685401378,74.03,59734.07,10.6,0.56007,0.00023,9.13391]
[1780685401539,74.03,59734.07,10.6,0.56007,0.00023,9.13391]
[1780685401596,74.03,59723.54,10.6,0.55765,0.00023,9.14061]
[1780685402753,74.03,59723.54,10.6,0.55765,0.00023,9.14061]
[1780685402982,74.03,59723.54,10.6,0.55765,0.00023,9.14061]
[1780685403504,74.03,59722.12,10.6,0.55732,0.00023,9.14149]
[1780685403692,74.03,59722.12,10.6,0.55732,0.00023,9.14149]
[1780685403734,74.03,59722.12,10.6,0.55732,0.00023,9.14149]
[1780685403773,74.02,59728.92,10.6,0.55889,0.00023,9.13721]
[1780685404455,74.02,59723.57,10.6,0.55766,0.00023,9.14057]
[1780685405464,74.01,59719.33,10.6,0.55669,0.00023,9.14317]
[1780685406336,74.01,59719.33,10.6,0.55669,0.00023,9.14317]
[1780685406647,74.01,59719.33,10.6,0.55669,0.00023,9.14317]
[1780685406676,74.01,59719.33,10.6,0.55669,0.00023,9.14317]
[1780685406750,74.01,59717.2,10.6,0.5562,0.00023,9.14445]
[1780685407130,74.01,59717.2,10.6,0.5562,0.00023,9.14445]
[1780685407679,74.01,59717.2,10.6,0.5562,0.00023,9.14445]
[1780685407711,74.01,59719.51,10.6,0.55673,0.00023,9.14305]
[1780685407974,74.01,59719.51,10.6,0.55673,0.00023,9.14305]
[1780685408607,74.01,59724.63,10.6,0.55791,0.00023,9.13989]
[1780685409086,74.01,59724.63,10.6,0.55791,0.00023,9.13989]
[1780685409481,74.01,59724.63,10.6,0.55791,0.00023,9.13989]
[1780685409549,74.0,59735.17,10.6,0.56034,0.00023,9.13314]
[1780685410138,74.0,59735.17,10.6,0.56034,0.00023,9.13314]
[1780685410644,74.0,59735.17,10.6,0.56034,0.00023,9.13314]
[1780685410700,74.0,59746.55,10.6,0.56296,0.00023,9.12547]
[1780685411650,74.0,59746.55,10.6,0.56296,0.00023,9.12547]
[1780685411836,74.0,59746.55,10.6,0.56296,0.00023,9.12547]
[1780685411841,74.0,59753.37,10.6,0.56453,0.00023,9.12068]
[1780685411941,74.0,59753.37,10.6,0.56453,0.00023,9.12068]
[1780685412171,74.0,59753.37,10.6,0.56453,0.00023,9.12068]
[1780685412243,74.0,59753.37,10.6,0.56453,0.00023,9.12068]
[1780685412368,74.0,59753.37,10.6,0.56453,0.00023,9.12068]
[1780685413064,74.01,59753.66,10.6,0.56459,0.00023,9.12051]
[1780685413497,74.01,59753.66,10.6,0.56459,0.00023,9.12051]
[1780685413548,74.01,59745.91,10.6,0.56281,0.00023,9.12593]
[1780685414502,74.01,59745.91,10.6,0.56281,0.00023,9.12593]
[1780685414597,74.01,59745.91,10.6,0.56281,0.00023,9.12593]
[1780685414841,74.01,59736.23,10.6,0.56058,0.00023,9.13245]
[1780685415399,74.01,59736.23,10.6,0.56058,0.00023,9.13245]
[1780685415626,74.0,59724.01,10.6,0.55777,0.00023,9.14027]
[1780685415954,74.0,59724.01,10.6,0.55777,0.00023,9.14027]
[1780685416621,74.02,59721.45,10.6,0.55717,0.00023,9.14188]
[1780685417576,74.03,59717.02,10.6,0.55615,0.00023,9.14459]
[1780685418418,74.03,59717.02,10.6,0.55615,0.00023,9.14459]
[1780685418664,74.03,59717.02,10.6,0.55615,0.00023,9.14459]
[1780685418669,74.03,59711.16,10.6,0.55479,0.00023,9.14806]
[1780685419487,74.03,59711.16,10.6,0.55479,0.00023,9.14806]
[1780685419690,74.03,59711.16,10.6,0.55479,0.00023,9.14806]
[1780685419775,74.03,59704.3,10.6,0.55321,0.00023,9.15198]
[1780685420075,74.03,59704.3,10.6,0.55321,0.00023,9.15198]
[1780685420093,74.03,59704.3,10.6,0.55321,0.00023,9.15198]
[1780685420159,74.03,59704.3,10.6,0.55321,0.00023,9.15198]
[1780685420281,74.03,59704.3,10.6,0.55321,0.00023,9.15198]
[1780685420659,74.03,59704.3,10.6,0.55321,0.00023,9.15198]
[1780685420760,74.03,59706.81,10.6,0.55379,0.00023,9.15056]
[1780685421161,74.03,59706.81,10.6,0.55379,0.00023,9.15056]
[1780685421604,74.02,59708.89,10.6,0.55427,0.00023,9.14936]
[1780685422106,74.02,59708.89,10.6,0.55427,0.00023,9.14936]
[1780685422156,74.02,59708.89,10.6,0.55427,0.00023,9.14936]
[1780685422222,74.02,59708.89,10.6,0.55427,0.00023,9.14936]
[1780685422863,74.02,59708.89,10.6,0.55427,0.00023,9.14936]
[1780685422611,74.02,59702.06,10.6,0.5527,0.00023,9.15321]
[1780685422900,74.02,59702.06,10.6,0.5527,0.00023,9.15321]
[1780685423165,74.02,59702.06,10.6,0.5527,0.00023,9.15321]
[1780685423307,74.02,59702.06,10.6,0.5527,0.00023,9.15321]
[1780685423619,74.0,59708.75,10.6,0.55425,0.00023,9.1494]
[1780685425560,74.0,59709.93,10.6,0.55453,0.00023,9.14872]
[1780685425950,74.0,59708.57,10.6,0.55421,0.00023,9.14951]
[1780685426315,74.0,59708.57,10.6,0.55421,0.00023,9.14951]
[1780685426638,74.0,59708.57,10.6,0.55421,0.00023,9.14951]
[1780685426674,74.0,59708.57,10.6,0.55421,0.00023,9.14951]
[1780685426998,73.99,59708.84,10.6,0.55428,0.00023,9.14934]
[1780685427646,73.99,59703.28,10.6,0.553,0.00023,9.15248]
[1780685428210,73.99,59703.28,10.6,0.553,0.00023,9.15248]
[1780685428580,73.99,59703.28,10.6,0.553,0.00023,9.15248]
[1780685428929,73.99,59704.24,10.6,0.55322,0.00023,9.15194]
[1780685429670,73.99,59704.24,10.6,0.55322,0.00023,9.15194]
[1780685429734,73.99,59704.24,10.6,0.55322,0.00023,9.15194]
[1780685429794,73.98,59700.28,10.6,0.55231,0.00023,9.15413]
[1780685430076,73.98,59700.28,10.6,0.55231,0.00023,9.15413]
[1780685430218,73.98,59700.28,10.6,0.55231,0.00023,9.15413]
[1780685430668,73.97,59713.24,10.6,0.55531,0.00023,9.14674]
[1780685431675,73.97,59716.63,10.6,0.55612,0.00023,9.13884]
[1780685432010,73.97,59716.63,10.6,0.55612,0.00023,9.13884]
[1780685432129,73.97,59716.63,10.6,0.55612,0.00023,9.13884]
[1780685432188,73.97,59716.63,10.6,0.55612,0.00023,9.13884]
[1780685432462,73.97,59716.63,10.6,0.55612,0.00023,9.13884]
[1780685432782,73.97,59735.67,10.6,0.56051,0.00023,9.12685]
[1780685433100,73.97,59735.67,10.6,0.56051,0.00023,9.12685]
[1780685433452,73.97,59735.67,10.6,0.56051,0.00023,9.12685]
[1780685433693,73.97,59735.67,10.6,0.56051,0.00023,9.12685]
[1780685433876,73.97,59747.46,10.6,0.56322,0.00023,9.11887]
[1780685434366,73.97,59747.46,10.6,0.56322,0.00023,9.11887]
[1780685434698,73.97,59747.46,10.6,0.56322,0.00023,9.11887]
[1780685434773,73.97,59751.26,10.6,0.56409,0.00023,9.11621]
[1780685435057,73.97,59751.26,10.6,0.56409,0.00023,9.11621]
[1780685435707,73.97,59751.26,10.6,0.56409,0.00023,9.11621]
[1780685435840,73.97,59751.26,10.6,0.56409,0.00023,9.11621]
[1780685435710,74.0,59746.96,10.6,0.56309,0.00023,9.11929]
[1780685436350,74.0,59746.96,10.6,0.56309,0.00023,9.11929]
[1780685436703,74.0,59746.96,10.6,0.56309,0.00023,9.11929]
[1780685436717,74.0,59752.49,10.6,0.56436,0.00023,9.1154]
[1780685437203,74.0,59752.49,10.6,0.56436,0.00023,9.1154]
[1780685437364,74.0,59752.49,10.6,0.56436,0.00023,9.1154]
[1780685437732,74.0,59750.11,10.6,0.56381,0.00023,9.11708]
[1780685438734,73.99,59746.61,10.6,0.56301,0.00023,9.1195]
[1780685439006,73.99,59746.61,10.6,0.56301,0.00023,9.1195]
[1780685439021,73.99,59746.61,10.6,0.56301,0.00023,9.1195]
[1780685439274,73.99,59746.61,10.6,0.56301,0.00023,9.1195]
[1780685439741,73.99,59732.38,10.6,0.55974,0.00023,9.12903]
[1780685440762,73.99,59730.88,10.6,0.55939,0.00023,9.13]
[1780685441760,73.99,59718.36,10.6,0.55651,0.00023,9.13782]
[1780685442897,73.98,59718.52,10.6,0.55655,0.00023,9.13772]
[1780685444354,73.98,59718.85,10.6,0.55663,0.00023,9.13751]
[1780685444644,73.98,59718.85,10.6,0.55663,0.00023,9.13751]
[1780685444732,73.98,59718.85,10.6,0.55663,0.00023,9.13751]
[1780685444781,73.99,59706.16,10.6,0.55369,0.00023,9.14498]
[1780685445199,73.99,59706.16,10.6,0.55369,0.00023,9.14498]
[1780685445228,73.99,59706.16,10.6,0.55369,0.00023,9.14498]
[1780685445369,73.99,59706.16,10.6,0.55369,0.00023,9.14498]
[1780685445515,73.99,59706.16,10.6,0.55369,0.00023,9.14498]
[1780685445837,73.99,59715.89,10.6,0.55594,0.00023,9.13931]
[1780685446562,73.99,59715.89,10.6,0.55594,0.00023,9.13931]
[1780685446885,73.99,59715.89,10.6,0.55594,0.00023,9.13931]
[1780685446795,74.01,59724.53,10.6,0.55791,0.00023,9.13408]
[1780685446998,74.01,59724.53,10.6,0.55791,0.00023,9.13408]
[1780685447802,74.01,59741.71,10.6,0.56187,0.00023,9.12291]
[1780685448809,74.01,59743.68,10.6,0.56233,0.00023,9.12157]
[1780685449432,74.01,59743.68,10.6,0.56233,0.00023,9.12157]
[1780685449479,74.01,59743.68,10.6,0.56233,0.00023,9.12157]
[1780685449755,74.01,59743.68,10.6,0.56233,0.00023,9.12157]
[1780685449817,74.01,59740.47,10.6,0.56159,0.00023,9.12374]
[1780685450048,74.01,59740.47,10.6,0.56159,0.00023,9.12374]
[1780685450073,74.01,59740.47,10.6,0.56159,0.00023,9.12374]
[1780685450805,74.01,59740.47,10.6,0.56159,0.00023,9.12374]
[1780685450915,74.01,59742.32,10.6,0.56201,0.00023,9.12249]
[1780685451392,74.01,59742.32,10.6,0.56201,0.00023,9.12249]
[1780685451831,74.01,59748.45,10.6,0.56342,0.00023,9.11827]
[1780685452059,74.01,59748.45,10.6,0.56342,0.00023,9.11827]
[1780685452838,74.0,59751.45,10.6,0.56412,0.00023,9.11615]
[1780685453251,74.0,59751.45,10.6,0.56412,0.00023,9.11615]
[1780685453845,74.02,59747.41,10.6,0.56318,0.00023,9.11901]
[1780685453969,74.02,59747.41,10.6,0.56318,0.00023,9.11901]
[1780685454091,74.02,59747.41,10.6,0.56318,0.00023,9.11901]
[1780685454615,74.02,59747.41,10.6,0.56318,0.00023,9.11901]
[1780685454852,74.02,59752.66,10.6,0.56438,0.00023,9.11534]
[1780685455235,74.02,59752.66,10.6,0.56438,0.00023,9.11534]
[1780685455271,74.02,59752.66,10.6,0.56438,0.00023,9.11534]
[1780685455859,74.03,59747.64,10.6,0.56322,0.00023,9.1189]
[1780685456340,74.03,59747.64,10.6,0.56322,0.00023,9.1189]
[1780685456577,74.03,59747.64,10.6,0.56322,0.00023,9.1189]
[1780685456866,74.03,59749.47,10.6,0.56364,0.00023,9.11761]
[1780685457134,74.03,59749.47,10.6,0.56364,0.00023,9.11761]
[1780685457873,74.02,59753.23,10.6,0.56451,0.00023,9.11494]
[1780685458289,74.02,59753.23,10.6,0.56451,0.00023,9.11494]
[1780685458296,74.02,59753.23,10.6,0.56451,0.00023,9.11494]
[1780685458880,74.04,59751.15,10.6,0.56403,0.00023,9.11645]
[1780685459234,74.04,59751.15,10.6,0.56403,0.00023,9.11645]
[1780685459748,74.04,59751.15,10.6,0.56403,0.00023,9.11645]
[1780685459903,74.04,59751.15,10.6,0.56403,0.00023,9.11645]
[1780685459921,74.04,59751.15,10.6,0.56403,0.00023,9.11645]
[1780685459887,74.04,59744.09,10.6,0.5624,0.00023,9.12137]
[1780685460166,74.04,59744.09,10.6,0.5624,0.00023,9.12137]
[1780685460167,74.04,59744.09,10.6,0.5624,0.00023,9.12137]
[1780685460226,74.04,59744.09,10.6,0.5624,0.00023,9.12137]
[1780685460314,74.04,59744.09,10.6,0.5624,0.00023,9.12137]
[1780685460576,74.04,59744.09,10.6,0.5624,0.00023,9.12137]
[1780685460940,74.04,59744.09,10.6,0.5624,0.00023,9.12137]
[1780685460949,74.04,59744.09,10.6,0.5624,0.00023,9.12137]
[1780685460894,74.04,59741.01,10.6,0.56169,0.00023,9.12346]
[1780685461812,74.04,59741.01,10.6,0.56169,0.00023,9.12346]
[1780685461817,74.04,59741.01,10.6,0.56169,0.00023,9.12346]
[1780685461945,74.04,59741.01,10.6,0.56169,0.00023,9.12346]
[1780685462144,74.04,59740.09,10.6,0.56148,0.00023,9.12407]
[1780685462194,74.04,59740.09,10.6,0.56148,0.00023,9.12407]
[1780685462240,74.04,59740.09,10.6,0.56148,0.00023,9.12407]
[1780685462503,74.04,59740.09,10.6,0.56148,0.00023,9.12407]
[1780685462680,74.04,59740.09,10.6,0.56148,0.00023,9.12407]
[1780685462913,74.04,59747.23,10.6,0.56312,0.00023,9.11921]
[1780685463189,74.04,59747.23,10.6,0.56312,0.00023,9.11921]
[1780685463242,74.04,59747.23,10.6,0.56312,0.00023,9.11921]
[1780685463920,74.04,59749.68,10.6,0.56368,0.00023,9.1175]
[1780685464195,74.04,59749.68,10.6,0.56368,0.00023,9.1175]
[1780685464928,74.03,59752.49,10.6,0.56433,0.00023,9.1155]
[1780685465154,74.03,59752.49,10.6,0.56433,0.00023,9.1155]
[1780685465971,74.03,59752.49,10.6,0.56433,0.00023,9.1155]
[1780685466024,74.05,59750.45,10.6,0.56386,0.00023,9.11697]
[1780685466112,74.05,59750.45,10.6,0.56386,0.00023,9.11697]
[1780685466762,74.05,59750.45,10.6,0.56386,0.00023,9.11697]
[1780685466945,74.05,59750.45,10.6,0.56386,0.00023,9.11697]
[1780685466942,74.04,59749.76,10.6,0.5637,0.00023,9.11743]
[1780685467255,74.04,59749.76,10.6,0.5637,0.00023,9.11743]
[1780685467342,74.04,59749.76,10.6,0.5637,0.00023,9.11743]
[1780685467450,74.04,59749.76,10.6,0.5637,0.00023,9.11743]
[1780685467553,74.04,59749.76,10.6,0.5637,0.00023,9.11743]
[1780685467907,74.04,59749.76,10.6,0.5637,0.00023,9.11743]
[1780685467916,74.04,59749.76,10.6,0.5637,0.00023,9.11743]
[1780685467944,74.04,59749.76,10.6,0.5637,0.00023,9.11743]
[1780685468008,74.04,59749.76,10.6,0.5637,0.00023,9.11743]
[1780685467967,74.03,59740.89,10.6,0.56167,0.00023,9.12351]
[1780685468327,74.03,59740.89,10.6,0.56167,0.00023,9.12351]
[1780685468791,74.03,59740.89,10.6,0.56167,0.00023,9.12351]
[1780685468961,74.03,59743.2,10.6,0.5622,0.00023,9.12194]
[1780685469323,74.03,59743.2,10.6,0.5622,0.00023,9.12194]
[1780685469560,74.03,59743.2,10.6,0.5622,0.00023,9.12194]
[1780685469968,74.03,59745.91,10.6,0.56282,0.00023,9.12009]
[1780685470975,74.03,59743.85,10.6,0.56235,0.00023,9.12149]
[1780685471813,74.03,59743.85,10.6,0.56235,0.00023,9.12149]
[1780685471913,74.03,59743.85,10.6,0.56235,0.00023,9.12149]
[1780685471982,74.03,59748.3,10.6,0.56338,0.00023,9.11843]
[1780685472191,74.03,59748.3,10.6,0.56338,0.00023,9.11843]
[1780685472824,74.03,59748.3,10.6,0.56338,0.00023,9.11843]
[1780685472989,74.02,59752.12,10.6,0.56426,0.00023,9.11573]
[1780685473323,74.02,59752.12,10.6,0.56426,0.00023,9.11573]
[1780685473426,74.02,59752.12,10.6,0.56426,0.00023,9.11573]
[1780685473959,74.02,59752.12,10.6,0.56426,0.00023,9.11573]
[1780685473998,74.01,59742.82,10.6,0.56213,0.00023,9.12216]
[1780685474064,74.01,59742.82,10.6,0.56213,0.00023,9.12216]
[1780685474478,74.01,59742.82,10.6,0.56213,0.00023,9.12216]
[1780685475011,74.02,59732.97,10.6,0.55986,0.00023,9.12871]
[1780685477023,74.01,59734.74,10.6,0.56027,0.00023,9.12755]
[1780685478030,74.01,59727.64,10.6,0.55863,0.00023,9.13212]
[1780685479039,74.01,59732.84,10.6,0.55983,0.00023,9.12878]
[1780685480044,74.01,59727.16,10.6,0.55852,0.00023,9.13242]
[1780685481364,74.01,59727.16,10.6,0.55852,0.00023,9.13242]
[1780685481545,74.01,59727.16,10.6,0.55852,0.00023,9.13242]
[1780685481854,74.01,59727.16,10.6,0.55852,0.00023,9.13242]
[1780685481938,74.01,59727.16,10.6,0.55852,0.00023,9.13242]
[1780685482114,74.01,59719.46,10.6,0.55675,0.00023,9.13721]
[1780685482190,74.01,59719.46,10.6,0.55675,0.00023,9.13721]
[1780685482730,74.01,59719.46,10.6,0.55675,0.00023,9.13721]
[1780685482995,74.01,59719.46,10.6,0.55675,0.00023,9.13721]
[1780685483192,74.01,59719.46,10.6,0.55675,0.00023,9.13721]
[1780685483033,74.01,59701.91,10.6,0.5527,0.00023,9.14741]
[1780685483644,74.01,59701.91,10.6,0.5527,0.00023,9.14741]
[1780685484015,74.01,59701.91,10.6,0.5527,0.00023,9.14741]
[1780685483692,73.98,59684.82,10.6,0.54876,0.00023,9.1564]
[1780685484764,73.98,59684.82,10.6,0.54876,0.00023,9.1564]
[1780685484838,73.98,59684.82,10.6,0.54876,0.00023,9.1564]
[1780685485096,73.99,59659.0,10.6,0.54278,0.00023,9.16834]
[1780685485350,73.99,59659.0,10.6,0.54278,0.00023,9.16834]
[1780685485570,73.99,59659.0,10.6,0.54278,0.00023,9.16834]
[1780685485969,73.99,59659.0,10.6,0.54278,0.00023,9.16834]
[1780685486111,73.99,59659.0,10.6,0.54278,0.00023,9.16834]
[1780685486118,73.99,59659.0,10.6,0.54278,0.00023,9.16834]
[1780685486356,73.99,59659.0,10.6,0.54278,0.00023,9.16834]
[1780685486104,73.99,59640.07,10.6,0.53838,0.00023,9.17578]
[1780685486575,73.99,59640.07,10.6,0.53838,0.00023,9.17578]
[1780685487116,73.99,59614.71,10.6,0.53249,0.00023,9.18399]
[1780685487353,73.99,59614.71,10.6,0.53249,0.00023,9.18399]
[1780685487925,73.99,59614.71,10.6,0.53249,0.00023,9.18399]
[1780685488080,73.99,59614.71,10.6,0.53249,0.00023,9.18399]
[1780685488445,73.99,59614.71,10.6,0.53249,0.00023,9.18399]
[1780685488530,73.99,59614.71,10.6,0.53249,0.00023,9.18399]
[1780685488129,74.0,59612.87,10.6,0.53206,0.00023,9.18451]
[1780685488605,74.0,59612.87,10.6,0.53206,0.00023,9.18451]
[1780685488774,74.0,59612.87,10.6,0.53206,0.00023,9.18451]
[1780685489294,74.0,59612.87,10.6,0.53206,0.00023,9.18451]
[1780685489136,73.98,59583.39,10.6,0.52519,0.00023,9.19134]
[1780685489504,73.98,59583.39,10.6,0.52519,0.00023,9.19134]
[1780685489552,73.98,59583.39,10.6,0.52519,0.00023,9.19134]
[1780685489638,73.98,59583.39,10.6,0.52519,0.00023,9.19134]
[1780685489670,73.98,59583.39,10.6,0.52519,0.00023,9.19134]
[1780685489849,73.98,59583.39,10.6,0.52519,0.00023,9.19134]
[1780685490180,73.98,59583.39,10.6,0.52519,0.00023,9.19134]
[1780685490288,73.98,59583.39,10.6,0.52519,0.00023,9.19134]
[1780685490160,73.98,59568.76,10.6,0.52178,0.00023,9.19373]
[1780685490878,73.98,59568.76,10.6,0.52178,0.00023,9.19373]
[1780685491004,73.98,59568.76,10.6,0.52178,0.00023,9.19373]
[1780685491176,73.98,59568.76,10.6,0.52178,0.00023,9.19373]
[1780685491174,73.97,59574.06,10.6,0.52303,0.00023,9.1871]
[1780685491761,73.97,59574.06,10.6,0.52303,0.00023,9.1871]
[1780685491847,73.97,59574.06,10.6,0.52303,0.00023,9.1871]
[1780685492179,73.97,59574.34,10.6,0.52309,0.00023,9.18705]
[1780685492470,73.97,59574.34,10.6,0.52309,0.00023,9.18705]
[1780685493186,73.96,59570.18,10.6,0.52212,0.00023,9.18768]
[1780685493367,73.96,59570.18,10.6,0.52212,0.00023,9.18768]
[1780685493369,73.96,59570.18,10.6,0.52212,0.00023,9.18768]
[1780685493388,73.96,59570.18,10.6,0.52212,0.00023,9.18768]
[1780685493674,73.96,59570.18,10.6,0.52212,0.00023,9.18768]
[1780685493863,73.96,59570.18,10.6,0.52212,0.00023,9.18768]
[1780685493994,73.96,59570.18,10.6,0.52212,0.00023,9.18768]
[1780685494063,73.96,59570.18,10.6,0.52212,0.00023,9.18768]
[1780685494182,73.96,59570.18,10.6,0.52212,0.00023,9.18768]
[1780685494201,73.95,59579.86,10.6,0.52438,0.00023,9.18613]
[1780685494510,73.95,59579.86,10.6,0.52438,0.00023,9.18613]
[1780685494681,73.95,59579.86,10.6,0.52438,0.00023,9.18613]
[1780685495359,73.95,59579.86,10.6,0.52438,0.00023,9.18613]
[1780685495203,73.96,59589.12,10.6,0.52654,0.00023,9.18438]
[1780685495490,73.96,59589.12,10.6,0.52654,0.00023,9.18438]
[1780685495545,73.96,59589.12,10.6,0.52654,0.00023,9.18438]
[1780685495804,73.96,59589.12,10.6,0.52654,0.00023,9.18438]
[1780685496209,73.97,59582.96,10.6,0.5251,0.00023,9.18558]
[1780685497217,73.98,59575.71,10.6,0.52341,0.00023,9.18684]
[1780685497445,73.98,59575.71,10.6,0.52341,0.00023,9.18684]
[1780685497811,73.98,59575.71,10.6,0.52341,0.00023,9.18684]
[1780685497882,73.98,59575.71,10.6,0.52341,0.00023,9.18684]
[1780685498033,73.98,59575.71,10.6,0.52341,0.00023,9.18684]
[1780685498250,73.98,59575.71,10.6,0.52341,0.00023,9.18684]
[1780685498222,73.98,59568.26,10.6,0.52167,0.00023,9.18796]
[1780685498375,73.98,59568.26,10.6,0.52167,0.00023,9.18796]
[1780685498447,73.98,59568.26,10.6,0.52167,0.00023,9.18796]
[1780685498536,73.98,59568.26,10.6,0.52167,0.00023,9.18796]
[1780685499522,73.98,59568.26,10.6,0.52167,0.00023,9.18796]
[1780685499240,73.99,59553.92,10.6,0.51832,0.00023,9.18962]
[1780685499962,73.99,59553.92,10.6,0.51832,0.00023,9.18962]
[1780685500082,73.99,59553.92,10.6,0.51832,0.00023,9.18962]
[1780685500266,73.99,59542.5,10.6,0.51565,0.00023,9.19048]
[1780685500952,73.99,59542.5,10.6,0.51565,0.00023,9.19048]
[1780685501148,73.99,59542.5,10.6,0.51565,0.00023,9.19048]
[1780685501354,73.99,59542.5,10.6,0.51565,0.00023,9.19048]
[1780685501277,73.99,59533.35,10.6,0.51351,0.00023,9.19087]
[1780685501436,73.99,59533.35,10.6,0.51351,0.00023,9.19087]
[1780685501794,73.99,59533.35,10.6,0.51351,0.00023,9.19087]
[1780685501967,73.99,59533.35,10.6,0.51351,0.00023,9.19087]
[1780685502191,73.99,59533.35,10.6,0.51351,0.00023,9.19087]
[1780685502277,73.99,59533.35,10.6,0.51351,0.00023,9.19087]
[1780685502297,74.02,59528.53,10.6,0.51239,0.00023,9.19097]
[1780685502423,74.02,59528.53,10.6,0.51239,0.00023,9.19097]
[1780685502516,74.02,59528.53,10.6,0.51239,0.00023,9.19097]
[1780685502626,74.02,59528.53,10.6,0.51239,0.00023,9.19097]
[1780685502958,74.02,59528.53,10.6,0.51239,0.00023,9.19097]
[1780685503295,74.03,59565.12,10.6,0.52093,0.00023,9.18838]
[1780685503422,74.03,59565.12,10.6,0.52093,0.00023,9.18838]
[1780685504047,74.03,59565.12,10.6,0.52093,0.00023,9.18838]
[1780685504421,74.03,59565.12,10.6,0.52093,0.00023,9.18838]
[1780685504302,74.02,59577.45,10.6,0.52381,0.00023,9.18656]
[1780685504471,74.02,59577.45,10.6,0.52381,0.00023,9.18656]
[1780685504651,74.02,59577.45,10.6,0.52381,0.00023,9.18656]
[1780685504734,74.02,59577.45,10.6,0.52381,0.00023,9.18656]
[1780685505038,74.02,59577.45,10.6,0.52381,0.00023,9.18656]
[1780685505183,74.02,59577.45,10.6,0.52381,0.00023,9.18656]
[1780685505261,74.02,59577.45,10.6,0.52381,0.00023,9.18656]
[1780685505312,74.02,59576.4,10.6,0.52356,0.00023,9.18674]
[1780685505576,74.02,59576.4,10.6,0.52356,0.00023,9.18674]
[1780685505645,74.02,59576.4,10.6,0.52356,0.00023,9.18674]
[1780685505766,74.02,59576.4,10.6,0.52356,0.00023,9.18674]
[1780685506098,74.02,59576.4,10.6,0.52356,0.00023,9.18674]
[1780685506320,74.02,59553.7,10.6,0.51827,0.00023,9.18964]
[1780685507326,74.02,59526.19,10.6,0.51184,0.00023,9.19099]
[1780685507614,74.02,59526.19,10.6,0.51184,0.00023,9.19099]
[1780685507886,74.02,59526.19,10.6,0.51184,0.00023,9.19099]
[1780685508333,74.03,59516.99,10.6,0.50969,0.00023,9.19091]
[1780685508478,74.03,59516.99,10.6,0.50969,0.00023,9.19091]
[1780685509340,74.04,59518.51,10.6,0.51005,0.00023,9.19094]
[1780685510026,74.04,59518.51,10.6,0.51005,0.00023,9.19094]
[1780685510351,74.05,59524.68,10.6,0.51149,0.00023,9.19099]
[1780685511177,74.05,59524.68,10.6,0.51149,0.00023,9.19099]
[1780685511359,74.06,59517.35,10.6,0.50978,0.00023,9.19091]
[1780685511579,74.06,59517.35,10.6,0.50978,0.00023,9.19091]
[1780685511584,74.06,59517.35,10.6,0.50978,0.00023,9.19091]
[1780685512040,74.06,59517.35,10.6,0.50978,0.00023,9.19091]
[1780685512416,74.06,59517.35,10.6,0.50978,0.00023,9.19091]
[1780685512313,74.07,59517.35,10.6,0.50978,0.00023,9.19091]
[1780685513388,74.07,59517.35,10.6,0.50978,0.00023,9.19091]
[1780685512445,74.07,59526.21,10.6,0.51185,0.00023,9.19099]
[1780685513667,74.07,59526.21,10.6,0.51185,0.00023,9.19099]
[1780685513829,74.07,59526.21,10.6,0.51185,0.00023,9.19099]
[1780685514134,74.07,59526.21,10.6,0.51185,0.00023,9.19099]
[1780685514307,74.07,59526.21,10.6,0.51185,0.00023,9.19099]
[1780685515072,74.03,59528.72,10.6,0.51243,0.00023,9.19096]
[1780685515674,74.03,59528.72,10.6,0.51243,0.00023,9.19096]
[1780685515944,74.03,59528.72,10.6,0.51243,0.00023,9.19096]
[1780685516199,74.03,59528.72,10.6,0.51243,0.00023,9.19096]
[1780685516274,74.0,59532.42,10.6,0.5133,0.00023,9.19089]
[1780685516870,74.0,59532.42,10.6,0.5133,0.00023,9.19089]
[1780685517408,74.0,59532.42,10.6,0.5133,0.00023,9.19089]
[1780685517415,74.0,59532.42,10.6,0.5133,0.00023,9.19089]
[1780685518138,74.0,59532.06,10.6,0.51321,0.00023,9.1909]
[1780685518260,74.0,59532.06,10.6,0.51321,0.00023,9.1909]
[1780685518503,74.0,59532.06,10.6,0.51321,0.00023,9.1909]
[1780685518830,74.0,59532.06,10.6,0.51321,0.00023,9.1909]
[1780685518893,74.0,59532.06,10.6,0.51321,0.00023,9.1909]
[1780685519131,74.0,59532.06,10.6,0.51321,0.00023,9.1909]
[1780685518263,74.0,59538.74,10.6,0.51477,0.00023,9.19067]
[1780685519829,74.0,59538.74,10.6,0.51477,0.00023,9.19067]
[1780685519986,74.0,59538.74,10.6,0.51477,0.00023,9.19067]
[1780685519821,74.0,59562.14,10.6,0.52024,0.00023,9.18875]
[1780685520802,74.0,59562.14,10.6,0.52024,0.00023,9.18875]
[1780685520665,74.02,59563.32,10.6,0.52051,0.00023,9.18861]
[1780685521684,74.02,59563.32,10.6,0.52051,0.00023,9.18861]
[1780685522019,74.02,59563.32,10.6,0.52051,0.00023,9.18861]
[1780685522098,74.02,59563.32,10.6,0.52051,0.00023,9.18861]
[1780685522216,74.02,59563.32,10.6,0.52051,0.00023,9.18861]
[1780685522242,74.02,59563.32,10.6,0.52051,0.00023,9.18861]
[1780685522595,74.02,59563.32,10.6,0.52051,0.00023,9.18861]
[1780685521614,74.02,59571.79,10.6,0.52249,0.00023,9.18746]
[1780685523088,74.02,59571.79,10.6,0.52249,0.00023,9.18746]
[1780685524030,74.02,59571.79,10.6,0.52249,0.00023,9.18746]
[1780685524623,74.02,59571.79,10.6,0.52249,0.00023,9.18746]
[1780685525431,74.02,59571.79,10.6,0.52249,0.00023,9.18746]
[1780685526636,74.02,59571.79,10.6,0.52249,0.00023,9.18746]
[1780685525808,74.03,59533.22,10.6,0.51348,0.00023,9.19087]
[1780685527202,74.03,59533.22,10.6,0.51348,0.00023,9.19087]
[1780685527817,74.03,59533.22,10.6,0.51348,0.00023,9.19087]
[1780685528120,74.03,59533.22,10.6,0.51348,0.00023,9.19087]
[1780685528517,74.03,59549.72,10.6,0.51734,0.00023,9.18999]
[1780685528618,74.03,59549.72,10.6,0.51734,0.00023,9.18999]
[1780685528752,74.03,59549.72,10.6,0.51734,0.00023,9.18999]
[1780685528793,74.03,59549.72,10.6,0.51734,0.00023,9.18999]
[1780685529312,74.03,59548.12,10.6,0.51696,0.00023,9.19011]
[1780685530248,74.03,59548.12,10.6,0.51696,0.00023,9.19011]
[1780685530257,74.03,59548.12,10.6,0.51696,0.00023,9.19011]
[1780685530296,74.01,59535.05,10.6,0.51391,0.00023,9.19082]
[1780685530946,74.01,59535.05,10.6,0.51391,0.00023,9.19082]
[1780685531008,74.01,59535.05,10.6,0.51391,0.00023,9.19082]
[1780685531504,74.01,59535.05,10.6,0.51391,0.00023,9.19082]
[1780685531531,74.01,59535.05,10.6,0.51391,0.00023,9.19082]
[1780685531436,74.04,59520.34,10.6,0.51047,0.00023,9.19097]
[1780685531570,74.04,59520.34,10.6,0.51047,0.00023,9.19097]
[1780685532190,74.04,59520.34,10.6,0.51047,0.00023,9.19097]
[1780685532290,74.04,59520.34,10.6,0.51047,0.00023,9.19097]
[1780685532506,74.04,59520.34,10.6,0.51047,0.00023,9.19097]
[1780685532358,74.04,59512.74,10.6,0.5087,0.00023,9.19078]
[1780685533541,74.04,59512.74,10.6,0.5087,0.00023,9.19078]
[1780685533324,74.06,59514.67,10.6,0.50915,0.00023,9.19084]
[1780685534234,74.06,59514.67,10.6,0.50915,0.00023,9.19084]
[1780685534332,74.06,59514.67,10.6,0.50915,0.00023,9.19084]
[1780685534390,74.06,59514.67,10.6,0.50915,0.00023,9.19084]
[1780685534458,74.08,59519.86,10.6,0.51036,0.00023,9.19096]
[1780685534652,74.08,59519.86,10.6,0.51036,0.00023,9.19096]
[1780685534932,74.08,59519.86,10.6,0.51036,0.00023,9.19096]
[1780685534934,74.08,59519.86,10.6,0.51036,0.00023,9.19096]
[1780685535186,74.08,59519.86,10.6,0.51036,0.00023,9.19096]
[1780685535433,74.08,59519.86,10.6,0.51036,0.00023,9.19096]
[1780685535538,74.07,59510.44,10.6,0.50816,0.00023,9.19068]
[1780685536306,74.07,59491.69,10.6,0.50378,0.00023,9.1893]
[1780685536642,74.07,59491.69,10.6,0.50378,0.00023,9.1893]
[1780685537223,74.07,59491.69,10.6,0.50378,0.00023,9.1893]
[1780685537467,74.07,59491.69,10.6,0.50378,0.00023,9.1893]
[1780685537494,74.07,59491.69,10.6,0.50378,0.00023,9.1893]
[1780685537306,74.09,59466.53,10.6,0.4979,0.00023,9.1857]
[1780685537922,74.09,59466.53,10.6,0.4979,0.00023,9.1857]
[1780685537964,74.09,59466.53,10.6,0.4979,0.00023,9.1857]
[1780685538511,74.09,59466.53,10.6,0.4979,0.00023,9.1857]
[1780685538569,74.09,59466.53,10.6,0.4979,0.00023,9.1857]
[1780685538595,74.09,59466.53,10.6,0.4979,0.00023,9.1857]
[1780685538235,74.07,59467.21,10.6,0.49805,0.00023,9.18582]
[1780685538693,74.07,59467.21,10.6,0.49805,0.00023,9.18582]
[1780685538786,74.07,59467.21,10.6,0.49805,0.00023,9.18582]
[1780685538813,74.07,59467.21,10.6,0.49805,0.00023,9.18582]
[1780685538947,74.07,59467.21,10.6,0.49805,0.00023,9.18582]
[1780685539159,74.07,59467.21,10.6,0.49805,0.00023,9.18582]
[1780685539610,74.07,59467.21,10.6,0.49805,0.00023,9.18582]
[1780685539175,74.07,59464.93,10.6,0.49752,0.00023,9.1854]
[1780685540245,74.07,59464.93,10.6,0.49752,0.00023,9.1854]
[1780685540297,74.07,59464.93,10.6,0.49752,0.00023,9.1854]
[1780685540504,74.07,59464.93,10.6,0.49752,0.00023,9.1854]
[1780685540587,74.07,59464.93,10.6,0.49752,0.00023,9.1854]
[1780685540623,74.07,59464.93,10.6,0.49752,0.00023,9.1854]
[1780685540559,74.07,59453.85,10.6,0.49493,0.00023,9.18312]
[1780685540996,74.07,59453.85,10.6,0.49493,0.00023,9.18312]
[1780685541248,74.07,59453.85,10.6,0.49493,0.00023,9.18312]
[1780685541493,74.07,59453.85,10.6,0.49493,0.00023,9.18312]
[1780685541626,74.07,59453.85,10.6,0.49493,0.00023,9.18312]
[1780685541507,74.06,59450.52,10.6,0.49415,0.00023,9.18236]
[1780685542506,74.02,59440.1,10.6,0.4917,0.00023,9.17975]
[1780685542657,74.02,59440.1,10.6,0.4917,0.00023,9.17975]
[1780685542696,74.02,59440.1,10.6,0.4917,0.00023,9.17975]
[1780685542825,74.02,59440.1,10.6,0.4917,0.00023,9.17975]
[1780685542893,74.02,59440.1,10.6,0.4917,0.00023,9.17975]
[1780685542931,74.02,59440.1,10.6,0.4917,0.00023,9.17975]
[1780685542935,74.02,59440.1,10.6,0.4917,0.00023,9.17975]
[1780685543008,74.02,59440.1,10.6,0.4917,0.00023,9.17975]
[1780685543080,74.02,59436.5,10.6,0.49085,0.00023,9.17877]
[1780685543580,74.02,59436.5,10.6,0.49085,0.00023,9.17877]
[1780685543983,74.02,59436.5,10.6,0.49085,0.00023,9.17877]
[1780685544122,74.02,59436.5,10.6,0.49085,0.00023,9.17877]
[1780685544122,74.02,59436.5,10.6,0.49085,0.00023,9.17877]
[1780685544800,74.02,59437.62,10.6,0.49112,0.00023,9.17908]
[1780685545422,74.02,59437.62,10.6,0.49112,0.00023,9.17908]
[1780685545438,74.02,59437.62,10.6,0.49112,0.00023,9.17908]
[1780685545491,74.02,59437.62,10.6,0.49112,0.00023,9.17908]
[1780685545641,74.02,59437.62,10.6,0.49112,0.00023,9.17908]
[1780685545505,74.03,59405.47,10.6,0.48359,0.00023,9.16863]
[1780685545964,74.03,59405.47,10.6,0.48359,0.00023,9.16863]
[1780685545997,74.03,59405.47,10.6,0.48359,0.00023,9.16863]
[1780685546163,74.03,59405.47,10.6,0.48359,0.00023,9.16863]
[1780685546283,74.01,59396.64,10.6,0.48152,0.00023,9.16518]
[1780685547248,74.01,59396.64,10.6,0.48152,0.00023,9.16518]
[1780685547278,74.01,59396.64,10.6,0.48152,0.00023,9.16518]
[1780685547293,74.01,59396.64,10.6,0.48152,0.00023,9.16518]
[1780685547326,74.01,59396.64,10.6,0.48152,0.00023,9.16518]
[1780685547462,74.01,59396.64,10.6,0.48152,0.00023,9.16518]
[1780685547588,74.01,59396.64,10.6,0.48152,0.00023,9.16518]
[1780685547484,74.0,59395.66,10.6,0.48129,0.00023,9.16478]
[1780685547698,74.0,59395.66,10.6,0.48129,0.00023,9.16478]
[1780685548286,74.0,59395.66,10.6,0.48129,0.00023,9.16478]
[1780685548462,73.99,59399.1,10.6,0.48209,0.00023,9.16616]
[1780685548631,73.99,59399.1,10.6,0.48209,0.00023,9.16616]
[1780685549033,73.99,59399.1,10.6,0.48209,0.00023,9.16616]
[1780685549075,73.99,59399.1,10.6,0.48209,0.00023,9.16616]
[1780685549209,73.99,59399.1,10.6,0.48209,0.00023,9.16616]
[1780685549540,73.99,59399.1,10.6,0.48209,0.00023,9.16616]
[1780685549302,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685549878,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685549921,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685549996,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685550018,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685550033,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685550122,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685550460,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685550713,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685550943,73.99,59406.08,10.6,0.48372,0.00023,9.16885]
[1780685550625,73.99,59420.09,10.6,0.487,0.00023,9.17378]
[1780685551231,73.99,59420.09,10.6,0.487,0.00023,9.17378]
[1780685551480,73.99,59420.09,10.6,0.487,0.00023,9.17378]
[1780685551526,73.99,59420.09,10.6,0.487,0.00023,9.17378]
[1780685551554,74.01,59365.02,10.6,0.47409,0.00023,9.14499]
[1780685552153,74.01,59365.02,10.6,0.47409,0.00023,9.14499]
[1780685552274,74.01,59365.02,10.6,0.47409,0.00023,9.14499]
[1780685552551,74.01,59365.02,10.6,0.47409,0.00023,9.14499]
[1780685552548,74.01,59366.51,10.6,0.47444,0.00023,9.14574]
[1780685552678,74.01,59366.51,10.6,0.47444,0.00023,9.14574]
[1780685552818,74.01,59366.51,10.6,0.47444,0.00023,9.14574]
[1780685553958,74.01,59367.29,10.6,0.47462,0.00023,9.14613]
[1780685554577,74.01,59367.29,10.6,0.47462,0.00023,9.14613]
[1780685554643,74.03,59370.62,10.6,0.47541,0.00023,9.14777]
[1780685554708,74.03,59370.62,10.6,0.47541,0.00023,9.14777]
[1780685554842,74.03,59370.62,10.6,0.47541,0.00023,9.14777]
[1780685554893,74.03,59370.62,10.6,0.47541,0.00023,9.14777]
[1780685554917,74.03,59370.62,10.6,0.47541,0.00023,9.14777]
[1780685554941,74.03,59370.62,10.6,0.47541,0.00023,9.14777]
[1780685555165,74.03,59370.62,10.6,0.47541,0.00023,9.14777]
[1780685555235,74.03,59370.62,10.6,0.47541,0.00023,9.14777]
[1780685555320,74.03,59370.62,10.6,0.47541,0.00023,9.14777]
[1780685555585,74.03,59364.19,10.6,0.47391,0.00023,9.14459]
[1780685555854,74.03,59364.19,10.6,0.47391,0.00023,9.14459]
[1780685555921,74.03,59364.19,10.6,0.47391,0.00023,9.14459]
[1780685556079,74.03,59364.19,10.6,0.47391,0.00023,9.14459]
[1780685556264,74.03,59364.19,10.6,0.47391,0.00023,9.14459]
[1780685556397,74.03,59364.19,10.6,0.47391,0.00023,9.14459]
[1780685556495,74.04,59316.26,10.6,0.4627,0.00023,9.11675]
[1780685557464,74.04,59303.19,10.6,0.45965,0.00023,9.1079]
[1780685558105,74.04,59303.19,10.6,0.45965,0.00023,9.1079]
[1780685558292,74.04,59303.19,10.6,0.45965,0.00023,9.1079]
[1780685558613,74.04,59303.19,10.6,0.45965,0.00023,9.1079]
[1780685558673,74.04,59303.19,10.6,0.45965,0.00023,9.1079]
[1780685558655,74.03,59280.59,10.6,0.45436,0.00023,9.09134]
[1780685559061,74.03,59280.59,10.6,0.45436,0.00023,9.09134]
[1780685559089,74.03,59280.59,10.6,0.45436,0.00023,9.09134]
[1780685559132,74.03,59280.59,10.6,0.45436,0.00023,9.09134]
[1780685559448,74.03,59280.59,10.6,0.45436,0.00023,9.09134]
[1780685559511,74.03,59296.33,10.6,0.45804,0.00023,9.10304]
[1780685559959,74.03,59296.33,10.6,0.45804,0.00023,9.10304]
[1780685560247,74.03,59296.33,10.6,0.45804,0.00023,9.10304]
[1780685560294,74.03,59296.33,10.6,0.45804,0.00023,9.10304]
[1780685560631,74.03,59296.33,10.6,0.45804,0.00023,9.10304]
[1780685560669,74.03,59296.33,10.6,0.45804,0.00023,9.10304]
[1780685560655,74.0,59305.94,10.6,0.46026,0.00023,9.10975]
[1780685560993,74.0,59305.94,10.6,0.46026,0.00023,9.10975]
[1780685561177,74.0,59305.94,10.6,0.46026,0.00023,9.10975]
[1780685561559,74.01,59334.56,10.6,0.46696,0.00023,9.12819]
[1780685561734,74.01,59334.56,10.6,0.46696,0.00023,9.12819]
[1780685561747,74.01,59334.56,10.6,0.46696,0.00023,9.12819]
[1780685562205,74.01,59334.56,10.6,0.46696,0.00023,9.12819]
[1780685562281,74.01,59334.56,10.6,0.46696,0.00023,9.12819]
[1780685562560,73.97,59345.86,10.6,0.46958,0.00023,9.13473]
[1780685563096,73.97,59345.86,10.6,0.46958,0.00023,9.13473]
[1780685563277,73.97,59345.86,10.6,0.46958,0.00023,9.13473]
[1780685563397,73.97,59345.86,10.6,0.46958,0.00023,9.13473]
[1780685563718,73.97,59345.86,10.6,0.46958,0.00023,9.13473]
[1780685563419,73.95,59339.52,10.6,0.46809,0.00023,9.13107]
[1780685563830,73.95,59339.52,10.6,0.46809,0.00023,9.13107]
[1780685563871,73.95,59339.52,10.6,0.46809,0.00023,9.13107]
[1780685564069,73.95,59339.52,10.6,0.46809,0.00023,9.13107]
[1780685564712,73.95,59339.52,10.6,0.46809,0.00023,9.13107]
[1780685564493,73.93,59343.21,10.6,0.46894,0.00023,9.13318]
[1780685564915,73.93,59343.21,10.6,0.46894,0.00023,9.13318]
[1780685564965,73.93,59343.21,10.6,0.46894,0.00023,9.13318]
[1780685565201,73.93,59343.21,10.6,0.46894,0.00023,9.13318]
[1780685565299,73.93,59343.21,10.6,0.46894,0.00023,9.13318]
[1780685565425,73.93,59343.21,10.6,0.46894,0.00023,9.13318]
[1780685565516,73.93,59343.21,10.6,0.46894,0.00023,9.13318]
[1780685565525,73.93,59343.21,10.6,0.46894,0.00023,9.13318]
[1780685565580,73.93,59343.21,10.6,0.46894,0.00023,9.13318]
[1780685565623,73.91,59337.13,10.6,0.46751,0.00023,9.12962]
[1780685566024,73.91,59337.13,10.6,0.46751,0.00023,9.12962]
[1780685566463,73.9,59340.96,10.6,0.4684,0.00023,9.13185]
[1780685567456,73.9,59340.96,10.6,0.4684,0.00023,9.13185]
[1780685567494,73.9,59340.96,10.6,0.4684,0.00023,9.13185]
[1780685567649,73.9,59340.96,10.6,0.4684,0.00023,9.13185]
[1780685567681,73.9,59340.96,10.6,0.4684,0.00023,9.13185]
[1780685567713,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685567866,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568014,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568075,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568270,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568309,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568315,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568328,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568402,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568491,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568543,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568665,73.89,59351.03,10.6,0.47075,0.00023,9.13753]
[1780685568773,73.89,59316.5,10.6,0.46266,0.00023,9.1167]
[1780685569135,73.89,59316.5,10.6,0.46266,0.00023,9.1167]
[1780685569308,73.89,59316.5,10.6,0.46266,0.00023,9.1167]
[1780685569489,73.89,59316.5,10.6,0.46266,0.00023,9.1167]
[1780685569511,73.92,59259.73,10.6,0.44941,0.00023,9.07441]
[1780685570000,73.92,59259.73,10.6,0.44941,0.00023,9.07441]
[1780685570022,73.92,59259.73,10.6,0.44941,0.00023,9.07441]
[1780685570100,73.92,59259.73,10.6,0.44941,0.00023,9.07441]
[1780685570264,73.92,59259.73,10.6,0.44941,0.00023,9.07441]
[1780685570527,73.94,59265.77,10.6,0.45083,0.00023,9.07944]
[1780685571020,73.94,59269.06,10.6,0.4516,0.00023,9.0821]
[1780685572227,73.94,59269.06,10.6,0.4516,0.00023,9.0821]
[1780685572536,73.94,59269.06,10.6,0.4516,0.00023,9.0821]
[1780685572599,73.94,59269.06,10.6,0.4516,0.00023,9.0821]
[1780685572646,73.97,59273.69,10.6,0.45271,0.00023,9.08586]
[1780685573038,73.97,59270.46,10.6,0.45195,0.00023,9.08329]
[1780685574237,73.97,59270.46,10.6,0.45195,0.00023,9.08329]
[1780685574271,73.98,59264.2,10.6,0.4505,0.00023,9.07825]
[1780685574880,73.98,59264.2,10.6,0.4505,0.00023,9.07825]
[1780685575047,73.98,59264.2,10.6,0.4505,0.00023,9.07825]
[1780685575163,73.98,59264.2,10.6,0.4505,0.00023,9.07825]
[1780685575656,73.98,59264.2,10.6,0.4505,0.00023,9.07825]
[1780685575809,73.98,59264.2,10.6,0.4505,0.00023,9.07825]
[1780685575667,73.97,59261.38,10.6,0.44984,0.00023,9.0759]
[1780685575868,73.97,59261.38,10.6,0.44984,0.00023,9.0759]
[1780685575885,73.97,59261.38,10.6,0.44984,0.00023,9.0759]
[1780685576289,73.97,59261.38,10.6,0.44984,0.00023,9.0759]
[1780685576303,73.97,59261.38,10.6,0.44984,0.00023,9.0759]
[1780685576313,73.97,59267.92,10.6,0.45136,0.00023,9.08125]
[1780685577179,73.97,59267.92,10.6,0.45136,0.00023,9.08125]
[1780685577478,73.97,59267.92,10.6,0.45136,0.00023,9.08125]
[1780685577533,73.95,59287.0,10.6,0.4558,0.00023,9.09605]
[1780685578670,73.94,59292.7,10.6,0.45712,0.00023,9.10025]
[1780685579279,73.94,59292.7,10.6,0.45712,0.00023,9.10025]
[1780685579566,73.94,59292.7,10.6,0.45712,0.00023,9.10025]
[1780685579585,73.94,59292.7,10.6,0.45712,0.00023,9.10025]
[1780685579638,73.93,59284.23,10.6,0.45514,0.00023,9.09393]
[1780685580680,73.93,59280.9,10.6,0.45436,0.00023,9.09139]
[1780685580858,73.93,59280.9,10.6,0.45436,0.00023,9.09139]
[1780685581319,73.93,59280.9,10.6,0.45436,0.00023,9.09139]
[1780685581535,73.93,59280.9,10.6,0.45436,0.00023,9.09139]
[1780685581669,73.93,59280.9,10.6,0.45436,0.00023,9.09139]
[1780685581690,73.93,59290.05,10.6,0.4565,0.00023,9.09829]
[1780685582024,73.93,59290.05,10.6,0.4565,0.00023,9.09829]
[1780685582203,73.94,59236.2,10.6,0.44393,0.00023,9.05398]
[1780685583434,73.94,59236.2,10.6,0.44393,0.00023,9.05398]
[1780685583443,73.94,59236.2,10.6,0.44393,0.00023,9.05398]
[1780685583470,73.92,59215.72,10.6,0.43914,0.00023,9.0347]
[1780685584207,73.92,59215.72,10.6,0.43914,0.00023,9.0347]
[1780685584284,73.92,59215.72,10.6,0.43914,0.00023,9.0347]
[1780685584496,73.92,59215.72,10.6,0.43914,0.00023,9.0347]
[1780685584597,73.93,59215.54,10.6,0.43912,0.00023,9.03459]
[1780685585012,73.93,59215.54,10.6,0.43912,0.00023,9.03459]
[1780685585346,73.93,59215.54,10.6,0.43912,0.00023,9.03459]
[1780685585620,73.93,59215.54,10.6,0.43912,0.00023,9.03459]
[1780685585702,73.93,59215.54,10.6,0.43912,0.00023,9.03459]
[1780685585746,73.94,59209.01,10.6,0.4376,0.00023,9.02822]
[1780685586034,73.94,59209.01,10.6,0.4376,0.00023,9.02822]
[1780685586041,73.94,59209.01,10.6,0.4376,0.00023,9.02822]
[1780685586321,73.94,59209.01,10.6,0.4376,0.00023,9.02822]
[1780685586473,73.93,59206.66,10.6,0.43705,0.00023,9.02587]
[1780685587322,73.93,59206.66,10.6,0.43705,0.00023,9.02587]
[1780685587343,73.93,59206.66,10.6,0.43705,0.00023,9.02587]
[1780685587404,73.93,59206.66,10.6,0.43705,0.00023,9.02587]
[1780685587412,73.93,59227.87,10.6,0.44198,0.00023,9.04629]
[1780685587867,73.93,59227.87,10.6,0.44198,0.00023,9.04629]
[1780685587977,73.93,59227.87,10.6,0.44198,0.00023,9.04629]
[1780685588138,73.93,59227.87,10.6,0.44198,0.00023,9.04629]
[1780685588281,73.93,59227.87,10.6,0.44198,0.00023,9.04629]
[1780685588516,73.93,59227.87,10.6,0.44198,0.00023,9.04629]
[1780685588524,73.93,59227.87,10.6,0.44198,0.00023,9.04629]
[1780685588567,73.93,59227.87,10.6,0.44198,0.00023,9.04629]
[1780685588658,73.92,59257.33,10.6,0.44885,0.00023,9.0724]
[1780685588927,73.92,59257.33,10.6,0.44885,0.00023,9.0724]
[1780685588975,73.92,59257.33,10.6,0.44885,0.00023,9.0724]
[1780685589537,73.92,59246.68,10.6,0.44636,0.00023,9.06327]
[1780685590713,73.91,59243.72,10.6,0.44566,0.00023,9.06063]
[1780685591234,73.91,59254.54,10.6,0.44818,0.00023,9.07001]
[1780685592261,73.91,59254.54,10.6,0.44818,0.00023,9.07001]
[1780685592722,73.91,59254.54,10.6,0.44818,0.00023,9.07001]
[1780685592799,73.88,59255.99,10.6,0.4485,0.00023,9.07116]
[1780685592948,73.88,59255.99,10.6,0.4485,0.00023,9.07116]
[1780685593375,73.88,59255.99,10.6,0.4485,0.00023,9.07116]
[1780685593614,73.88,59255.99,10.6,0.4485,0.00023,9.07116]
[1780685593692,73.88,59248.61,10.6,0.44678,0.00023,9.06483]
[1780685593772,73.88,59248.61,10.6,0.44678,0.00023,9.06483]
[1780685593958,73.88,59248.61,10.6,0.44678,0.00023,9.06483]
[1780685594369,73.88,59248.61,10.6,0.44678,0.00023,9.06483]
[1780685594476,73.88,59248.61,10.6,0.44678,0.00023,9.06483]
[1780685594502,73.88,59248.61,10.6,0.44678,0.00023,9.06483]
[1780685594709,73.86,59260.76,10.6,0.44959,0.00023,9.07511]
[1780685595612,73.86,59260.76,10.6,0.44959,0.00023,9.07511]
[1780685595694,73.84,59256.36,10.6,0.44856,0.00023,9.07139]
[1780685596172,73.84,59256.36,10.6,0.44856,0.00023,9.07139]
[1780685596753,73.83,59259.78,10.6,0.44935,0.00023,9.07424]
[1780685597492,73.83,59259.78,10.6,0.44935,0.00023,9.07424]
[1780685597524,73.83,59259.78,10.6,0.44935,0.00023,9.07424]
[1780685597705,73.83,59259.78,10.6,0.44935,0.00023,9.07424]
[1780685597752,73.82,59260.36,10.6,0.44947,0.00023,9.0747]
[1780685597806,73.82,59260.36,10.6,0.44947,0.00023,9.0747]
[1780685597942,73.82,59260.36,10.6,0.44947,0.00023,9.0747]
[1780685598253,73.82,59260.36,10.6,0.44947,0.00023,9.0747]
[1780685598689,73.82,59260.36,10.6,0.44947,0.00023,9.0747]
[1780685598749,73.82,59260.36,10.6,0.44947,0.00023,9.0747]
[1780685598693,73.81,59263.31,10.6,0.45015,0.00023,9.07712]
[1780685599051,73.81,59263.31,10.6,0.45015,0.00023,9.07712]
[1780685599396,73.81,59263.31,10.6,0.45015,0.00023,9.07712]
[1780685599602,73.8,59255.74,10.6,0.44838,0.00023,9.07076]
[1780685600329,73.8,59255.74,10.6,0.44838,0.00023,9.07076]
[1780685600437,73.8,59259.39,10.6,0.44923,0.00023,9.07384]
[1780685601024,73.8,59259.39,10.6,0.44923,0.00023,9.07384]
[1780685601066,73.8,59259.39,10.6,0.44923,0.00023,9.07384]
[1780685601243,73.8,59259.39,10.6,0.44923,0.00023,9.07384]
[1780685601764,73.78,59266.41,10.6,0.45086,0.00023,9.0796]
[1780685602077,73.78,59266.41,10.6,0.45086,0.00023,9.0796]
[1780685602199,73.78,59266.41,10.6,0.45086,0.00023,9.0796]
[1780685602224,73.78,59266.41,10.6,0.45086,0.00023,9.0796]
[1780685602322,73.78,59266.41,10.6,0.45086,0.00023,9.0796]
[1780685602761,73.78,59266.41,10.6,0.45086,0.00023,9.0796]
[1780685602772,73.78,59264.02,10.6,0.45029,0.00023,9.07762]
[1780685602872,73.78,59264.02,10.6,0.45029,0.00023,9.07762]
[1780685602917,73.78,59264.02,10.6,0.45029,0.00023,9.07762]
[1780685603112,73.78,59264.02,10.6,0.45029,0.00023,9.07762]
[1780685603259,73.78,59264.02,10.6,0.45029,0.00023,9.07762]
[1780685603737,73.78,59264.02,10.6,0.45029,0.00023,9.07762]
[1780685604132,73.77,59265.16,10.6,0.45055,0.00023,9.07854]
[1780685604191,73.77,59265.16,10.6,0.45055,0.00023,9.07854]
[1780685604264,73.77,59265.16,10.6,0.45055,0.00023,9.07854]
[1780685604332,73.77,59265.16,10.6,0.45055,0.00023,9.07854]
[1780685604469,73.77,59265.16,10.6,0.45055,0.00023,9.07854]
[1780685604598,73.77,59265.16,10.6,0.45055,0.00023,9.07854]
[1780685604629,73.77,59265.16,10.6,0.45055,0.00023,9.07854]
[1780685604638,73.77,59280.79,10.6,0.45421,0.00023,9.09097]
[1780685605761,73.76,59300.12,10.6,0.45873,0.00023,9.10529]
[1780685605899,73.76,59300.12,10.6,0.45873,0.00023,9.10529]
[1780685606019,73.76,59300.12,10.6,0.45873,0.00023,9.10529]
[1780685606631,73.78,59298.43,10.6,0.45835,0.00023,9.10412]
[1780685606854,73.78,59298.43,10.6,0.45835,0.00023,9.10412]
[1780685606932,73.78,59298.43,10.6,0.45835,0.00023,9.10412]
[1780685607242,73.78,59298.43,10.6,0.45835,0.00023,9.10412]
[1780685607454,73.78,59298.43,10.6,0.45835,0.00023,9.10412]
[1780685607521,73.8,59296.33,10.6,0.45787,0.00023,9.10263]
[1780685609409,73.81,59297.16,10.6,0.45808,0.00023,9.10326]
[1780685610027,73.83,59297.51,10.6,0.45817,0.00023,9.10354]
[1780685610189,73.83,59297.51,10.6,0.45817,0.00023,9.10354]
[1780685610550,73.83,59297.51,10.6,0.45817,0.00023,9.10354]
[1780685610608,73.83,59297.51,10.6,0.45817,0.00023,9.10354]
[1780685610655,73.83,59297.51,10.6,0.45817,0.00023,9.10354]
[1780685610782,73.85,59308.13,10.6,0.46067,0.00023,9.11101]
[1780685611352,73.85,59308.13,10.6,0.46067,0.00023,9.11101]
[1780685611574,73.85,59307.02,10.6,0.46038,0.00023,9.10439]
[1780685612413,73.85,59318.67,10.6,0.46311,0.00023,9.1122]
[1780685613788,73.85,59328.49,10.6,0.46542,0.00023,9.11845]
[1780685614515,73.85,59328.49,10.6,0.46542,0.00023,9.11845]
[1780685614793,73.85,59324.48,10.6,0.46447,0.00023,9.11593]
[1780685615588,73.85,59320.69,10.6,0.46359,0.00023,9.11351]
[1780685616123,73.85,59320.69,10.6,0.46359,0.00023,9.11351]
[1780685616484,73.85,59320.69,10.6,0.46359,0.00023,9.11351]
[1780685616497,73.85,59320.69,10.6,0.46359,0.00023,9.11351]
[1780685616745,73.85,59320.69,10.6,0.46359,0.00023,9.11351]
[1780685616793,73.85,59320.69,10.6,0.46359,0.00023,9.11351]
[1780685616612,73.85,59321.85,10.6,0.46386,0.00023,9.11425]
[1780685617093,73.85,59321.85,10.6,0.46386,0.00023,9.11425]
[1780685617113,73.85,59321.85,10.6,0.46386,0.00023,9.11425]
[1780685617145,73.85,59321.85,10.6,0.46386,0.00023,9.11425]
[1780685617510,73.85,59321.85,10.6,0.46386,0.00023,9.11425]
[1780685617883,73.85,59321.85,10.6,0.46386,0.00023,9.11425]
[1780685617694,73.85,59360.26,10.6,0.47287,0.00023,9.13658]
[1780685618259,73.85,59360.26,10.6,0.47287,0.00023,9.13658]
[1780685618339,73.85,59360.26,10.6,0.47287,0.00023,9.13658]
[1780685618353,73.85,59360.26,10.6,0.47287,0.00023,9.13658]
[1780685618713,73.85,59355.6,10.6,0.47178,0.00023,9.13412]
[1780685619135,73.85,59355.6,10.6,0.47178,0.00023,9.13412]
[1780685619266,73.85,59355.6,10.6,0.47178,0.00023,9.13412]
[1780685619303,73.85,59355.6,10.6,0.47178,0.00023,9.13412]
[1780685619678,73.85,59355.6,10.6,0.47178,0.00023,9.13412]
[1780685619689,73.83,59337.73,10.6,0.46757,0.00023,9.12403]
[1780685620797,73.8,59319.74,10.6,0.46333,0.00023,9.11283]
[1780685621623,73.8,59319.74,10.6,0.46333,0.00023,9.11283]
[1780685621723,73.79,59318.64,10.6,0.46306,0.00023,9.11209]
[1780685622116,73.79,59318.64,10.6,0.46306,0.00023,9.11209]
[1780685622872,73.79,59318.64,10.6,0.46306,0.00023,9.11209]
[1780685623052,73.79,59319.96,10.6,0.46337,0.00023,9.11295]
[1780685623683,73.79,59319.96,10.6,0.46337,0.00023,9.11295]
[1780685623687,73.79,59339.56,10.6,0.46798,0.00023,9.12506]
[1780685624166,73.79,59339.56,10.6,0.46798,0.00023,9.12506]
[1780685624505,73.79,59335.21,10.6,0.46695,0.00023,9.12247]
[1780685625513,73.79,59328.7,10.6,0.46543,0.00023,9.1185]
[1780685626400,73.79,59328.7,10.6,0.46543,0.00023,9.1185]
[1780685626639,73.79,59321.92,10.6,0.46383,0.00023,9.11422]
[1780685626869,73.79,59321.92,10.6,0.46383,0.00023,9.11422]
[1780685627553,73.79,59310.74,10.6,0.46121,0.00023,9.10684]
[1780685629743,73.79,59309.43,10.6,0.4609,0.00023,9.10595]
[1780685629768,73.79,59303.68,10.6,0.45956,0.00023,9.10198]
[1780685629985,73.79,59303.68,10.6,0.45956,0.00023,9.10198]
[1780685630409,73.79,59303.68,10.6,0.45956,0.00023,9.10198]
[1780685630571,73.78,59299.79,10.6,0.45864,0.00023,9.09923]
[1780685631345,73.78,59299.79,10.6,0.45864,0.00023,9.09923]
[1780685631345,73.78,59299.79,10.6,0.45864,0.00023,9.09923]
[1780685631394,73.78,59299.79,10.6,0.45864,0.00023,9.09923]
[1780685631751,73.78,59297.05,10.6,0.45799,0.00023,9.09725]
[1780685631943,73.78,59297.05,10.6,0.45799,0.00023,9.09725]
[1780685631969,73.78,59297.05,10.6,0.45799,0.00023,9.09725]
[1780685632165,73.78,59297.05,10.6,0.45799,0.00023,9.09725]
[1780685632592,73.76,59280.19,10.6,0.45402,0.00023,9.08461]
[1780685633627,73.76,59280.19,10.6,0.45402,0.00023,9.08461]
[1780685633692,73.76,59291.78,10.6,0.45675,0.00023,9.09338]
[1780685634025,73.76,59291.78,10.6,0.45675,0.00023,9.09338]
[1780685634606,73.75,59282.53,10.6,0.45457,0.00023,9.0864]
[1780685635740,73.77,59280.27,10.6,0.45405,0.00023,9.0847]
[1780685635943,73.77,59280.27,10.6,0.45405,0.00023,9.0847]
[1780685636030,73.77,59280.27,10.6,0.45405,0.00023,9.0847]
[1780685636290,73.77,59280.27,10.6,0.45405,0.00023,9.0847]
[1780685636489,73.77,59280.27,10.6,0.45405,0.00023,9.0847]
[1780685636511,73.77,59280.27,10.6,0.45405,0.00023,9.0847]
[1780685636520,73.77,59280.27,10.6,0.45405,0.00023,9.0847]
[1780685636631,73.77,59280.27,10.6,0.45405,0.00023,9.0847]
[1780685636756,73.77,59280.27,10.6,0.45405,0.00023,9.0847]
[1780685636809,73.77,59261.43,10.6,0.44964,0.00023,9.06957]
[1780685637039,73.77,59261.43,10.6,0.44964,0.00023,9.06957]
[1780685637058,73.77,59261.43,10.6,0.44964,0.00023,9.06957]
[1780685637095,73.77,59261.43,10.6,0.44964,0.00023,9.06957]
[1780685637474,73.77,59261.43,10.6,0.44964,0.00023,9.06957]
[1780685637814,73.82,59245.96,10.6,0.44607,0.00023,9.05647]
[1780685637939,73.82,59245.96,10.6,0.44607,0.00023,9.05647]
[1780685637948,73.82,59245.96,10.6,0.44607,0.00023,9.05647]
[1780685638034,73.82,59245.96,10.6,0.44607,0.00023,9.05647]
[1780685638641,73.86,59225.47,10.6,0.44132,0.00023,9.03794]
[1780685638900,73.86,59225.47,10.6,0.44132,0.00023,9.03794]
[1780685639077,73.86,59225.47,10.6,0.44132,0.00023,9.03794]
[1780685639261,73.86,59225.47,10.6,0.44132,0.00023,9.03794]
[1780685639339,73.86,59225.47,10.6,0.44132,0.00023,9.03794]
[1780685639798,73.9,59210.37,10.6,0.43784,0.00023,9.02352]
[1780685639927,73.9,59210.37,10.6,0.43784,0.00023,9.02352]
[1780685639941,73.9,59210.37,10.6,0.43784,0.00023,9.02352]
[1780685640042,73.9,59210.37,10.6,0.43784,0.00023,9.02352]
[1780685640137,73.9,59210.37,10.6,0.43784,0.00023,9.02352]
[1780685640655,73.88,59204.82,10.6,0.43652,0.00023,9.01791]
[1780685641755,73.88,59204.82,10.6,0.43652,0.00023,9.01791]
[1780685641987,73.88,59204.82,10.6,0.43652,0.00023,9.01791]
[1780685641819,73.91,59203.99,10.6,0.43636,0.00023,9.01721]
[1780685642536,73.91,59203.99,10.6,0.43636,0.00023,9.01721]
[1780685642800,73.91,59203.99,10.6,0.43636,0.00023,9.01721]
[1780685642697,73.91,59233.88,10.6,0.44333,0.00023,9.04591]
[1780685643036,73.91,59233.88,10.6,0.44333,0.00023,9.04591]
[1780685643565,73.91,59233.88,10.6,0.44333,0.00023,9.04591]
[1780685643856,73.91,59233.88,10.6,0.44333,0.00023,9.04591]
[1780685643701,73.97,59237.2,10.6,0.44416,0.00023,9.0491]
[1780685643894,73.97,59237.2,10.6,0.44416,0.00023,9.0491]
[1780685644200,73.97,59237.2,10.6,0.44416,0.00023,9.0491]
[1780685644570,73.97,59237.2,10.6,0.44416,0.00023,9.0491]
[1780685644605,73.97,59237.2,10.6,0.44416,0.00023,9.0491]
[1780685644697,73.97,59237.2,10.6,0.44416,0.00023,9.0491]
[1780685644708,74.02,59233.81,10.6,0.44341,0.00023,9.04615]
[1780685645145,74.02,59233.81,10.6,0.44341,0.00023,9.04615]
[1780685645697,74.02,59233.81,10.6,0.44341,0.00023,9.04615]
[1780685645715,74.06,59236.82,10.6,0.44415,0.00023,9.04901]
[1780685646215,74.06,59236.82,10.6,0.44415,0.00023,9.04901]
[1780685646308,74.06,59236.82,10.6,0.44415,0.00023,9.04901]
[1780685646449,74.06,59236.82,10.6,0.44415,0.00023,9.04901]
[1780685646453,74.06,59236.82,10.6,0.44415,0.00023,9.04901]
[1780685646726,74.1,59241.43,10.6,0.44526,0.00023,9.05325]
[1780685647736,74.1,59241.43,10.6,0.44526,0.00023,9.05325]
[1780685647775,74.1,59241.43,10.6,0.44526,0.00023,9.05325]
[1780685647814,74.1,59241.43,10.6,0.44526,0.00023,9.05325]
[1780685647762,74.14,59238.46,10.6,0.4446,0.00023,9.05072]
[1780685648132,74.14,59238.46,10.6,0.4446,0.00023,9.05072]
[1780685648257,74.14,59238.46,10.6,0.4446,0.00023,9.05072]
[1780685648776,74.14,59238.46,10.6,0.4446,0.00023,9.05072]
[1780685649856,74.18,59239.99,10.6,0.44499,0.00023,9.05219]
[1780685650446,74.19,59238.89,10.6,0.44474,0.00023,9.05123]
[1780685650549,74.19,59238.89,10.6,0.44474,0.00023,9.05123]
[1780685650758,74.22,59239.58,10.6,0.44493,0.00023,9.05194]
[1780685651535,74.22,59239.58,10.6,0.44493,0.00023,9.05194]
[1780685651807,74.22,59232.02,10.6,0.44318,0.00023,9.04513]
[1780685652189,74.22,59232.02,10.6,0.44318,0.00023,9.04513]
[1780685652559,74.22,59232.02,10.6,0.44318,0.00023,9.04513]
[1780685652856,74.22,59232.02,10.6,0.44318,0.00023,9.04513]
[1780685652772,74.25,59226.46,10.6,0.44192,0.00023,9.0401]
[1780685653593,74.25,59226.46,10.6,0.44192,0.00023,9.0401]
[1780685653819,74.25,59226.46,10.6,0.44192,0.00023,9.0401]
[1780685653781,74.28,59224.16,10.6,0.44141,0.00023,9.03804]
[1780685654028,74.28,59224.16,10.6,0.44141,0.00023,9.03804]
[1780685654786,74.29,59210.93,10.6,0.43835,0.00023,9.02542]
[1780685655769,74.29,59210.93,10.6,0.43835,0.00023,9.02542]
[1780685656800,74.34,59204.42,10.6,0.43689,0.00023,9.0192]
[1780685657608,74.34,59204.42,10.6,0.43689,0.00023,9.0192]
[1780685658190,74.38,59205.16,10.6,0.4371,0.00023,9.02008]
[1780685658259,74.38,59205.16,10.6,0.4371,0.00023,9.02008]
[1780685658814,74.42,59207.44,10.6,0.43767,0.00023,9.02246]
[1780685659821,74.45,59201.91,10.6,0.43642,0.00023,9.01711]
[1780685660172,74.45,59201.91,10.6,0.43642,0.00023,9.01711]
[1780685660420,74.45,59201.91,10.6,0.43642,0.00023,9.01711]
[1780685660468,74.45,59201.91,10.6,0.43642,0.00023,9.01711]
[1780685660833,74.49,59196.33,10.6,0.43517,0.00023,9.01163]
[1780685661244,74.49,59196.33,10.6,0.43517,0.00023,9.01163]
[1780685661419,74.49,59196.33,10.6,0.43517,0.00023,9.01163]
[1780685661485,74.49,59196.33,10.6,0.43517,0.00023,9.01163]
[1780685661747,74.49,59196.33,10.6,0.43517,0.00023,9.01163]
[1780685661784,74.49,59196.33,10.6,0.43517,0.00023,9.01163]
[1780685661877,74.49,59196.33,10.6,0.43517,0.00023,9.01163]
[1780685661925,74.53,59195.43,10.6,0.435,0.00023,9.01084]
[1780685661998,74.53,59195.43,10.6,0.435,0.00023,9.01084]
[1780685662062,74.53,59195.43,10.6,0.435,0.00023,9.01084]
[1780685662611,74.53,59195.43,10.6,0.435,0.00023,9.01084]
[1780685662782,74.53,59195.43,10.6,0.435,0.00023,9.01084]
[1780685663324,74.56,59196.79,10.6,0.43535,0.00023,9.01235]
[1780685663332,74.56,59196.79,10.6,0.43535,0.00023,9.01235]
[1780685663508,74.56,59196.79,10.6,0.43535,0.00023,9.01235]
[1780685663528,74.56,59196.79,10.6,0.43535,0.00023,9.01235]
[1780685663538,74.56,59196.79,10.6,0.43535,0.00023,9.01235]
[1780685663855,74.59,59183.66,10.6,0.43235,0.00023,8.99894]
[1780685663995,74.59,59183.66,10.6,0.43235,0.00023,8.99894]
[1780685664168,74.59,59183.66,10.6,0.43235,0.00023,8.99894]
[1780685664478,74.59,59183.66,10.6,0.43235,0.00023,8.99894]
[1780685664491,74.59,59183.66,10.6,0.43235,0.00023,8.99894]
[1780685664563,74.59,59183.66,10.6,0.43235,0.00023,8.99894]
[1780685664861,74.63,59174.55,10.6,0.43029,0.00023,8.98941]
[1780685665523,74.63,59174.55,10.6,0.43029,0.00023,8.98941]
[1780685665875,74.66,59172.37,10.6,0.42983,0.00023,8.98721]
[1780685666879,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685667285,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685667347,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685667365,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685667385,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685667429,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685667483,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685667877,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685667893,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685668035,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685668224,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685668325,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685668425,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685668554,74.71,59168.71,10.6,0.42904,0.00023,8.98344]
[1780685668641,74.74,59171.8,10.6,0.42979,0.00023,8.98694]
[1780685669089,74.74,59171.8,10.6,0.42979,0.00023,8.98694]
[1780685669439,74.74,59171.8,10.6,0.42979,0.00023,8.98694]
[1780685669850,74.74,59171.8,10.6,0.42979,0.00023,8.98694]
[1780685669861,74.74,59171.8,10.6,0.42979,0.00023,8.98694]
[1780685669882,74.74,59171.8,10.6,0.42979,0.00023,8.98694]
[1780685669857,74.82,59167.42,10.6,0.42887,0.00023,8.98254]
[1780685669955,74.82,59167.42,10.6,0.42887,0.00023,8.98254]
[1780685670041,74.82,59167.42,10.6,0.42887,0.00023,8.98254]
[1780685670564,74.82,59167.42,10.6,0.42887,0.00023,8.98254]
[1780685670570,74.82,59167.42,10.6,0.42887,0.00023,8.98254]
[1780685670591,74.82,59167.42,10.6,0.42887,0.00023,8.98254]
[1780685670803,74.82,59167.42,10.6,0.42887,0.00023,8.98254]
[1780685670863,74.82,59167.42,10.6,0.42887,0.00023,8.98254]
[1780685670880,74.82,59167.42,10.6,0.42887,0.00023,8.98254]
[1780685670878,74.86,59156.72,10.6,0.42646,0.00023,8.97086]
[1780685671018,74.86,59156.72,10.6,0.42646,0.00023,8.97086]
[1780685671864,74.91,59153.13,10.6,0.42564,0.00023,8.9611]
[1780685672147,74.91,59153.13,10.6,0.42564,0.00023,8.9611]
[1780685672150,74.91,59153.13,10.6,0.42564,0.00023,8.9611]
[1780685672707,74.91,59138.16,10.6,0.42221,0.00023,8.94382]
[1780685673046,74.91,59138.16,10.6,0.42221,0.00023,8.94382]
[1780685673046,74.91,59138.16,10.6,0.42221,0.00023,8.94382]
[1780685673082,74.95,59138.75,10.6,0.4224,0.00023,8.94474]
[1780685674547,75.0,59141.76,10.6,0.42314,0.00023,8.94848]
[1780685674990,75.0,59141.76,10.6,0.42314,0.00023,8.94848]
[1780685675133,75.0,59141.76,10.6,0.42314,0.00023,8.94848]
[1780685675315,75.0,59141.76,10.6,0.42314,0.00023,8.94848]
[1780685675751,75.0,59141.76,10.6,0.42314,0.00023,8.94848]
[1780685675893,75.07,59154.09,10.6,0.42604,0.00023,8.96298]
[1780685676247,75.07,59154.09,10.6,0.42604,0.00023,8.96298]
[1780685676674,75.07,59154.09,10.6,0.42604,0.00023,8.96298]
[1780685676729,75.11,59166.29,10.6,0.42887,0.00023,8.97665]
[1780685677348,75.11,59166.29,10.6,0.42887,0.00023,8.97665]
[1780685677449,75.11,59164.8,10.6,0.42853,0.00023,8.97502]
[1780685678298,75.11,59164.8,10.6,0.42853,0.00023,8.97502]
[1780685678343,75.14,59169.72,10.6,0.42969,0.00023,8.98051]
[1780685679296,75.14,59169.72,10.6,0.42969,0.00023,8.98051]
[1780685679815,75.22,59163.64,10.6,0.42839,0.00023,8.97426]
[1780685680725,75.22,59163.64,10.6,0.42839,0.00023,8.97426]
[1780685680862,75.26,59159.24,10.6,0.42742,0.00023,8.96959]
[1780685681238,75.26,59159.24,10.6,0.42742,0.00023,8.96959]
[1780685681314,75.26,59163.75,10.6,0.42845,0.00023,8.97454]
[1780685682562,75.26,59163.75,10.6,0.42845,0.00023,8.97454]
[1780685682823,75.3,59165.95,10.6,0.429,0.00023,8.97713]
[1780685683227,75.3,59165.95,10.6,0.429,0.00023,8.97713]
[1780685683608,75.3,59165.95,10.6,0.429,0.00023,8.97713]
[1780685683697,75.34,59153.73,10.6,0.42626,0.00023,8.96386]
[1780685684041,75.34,59153.73,10.6,0.42626,0.00023,8.96386]
[1780685684600,75.38,59146.29,10.6,0.42461,0.00023,8.95565]
[1780685684944,75.38,59146.29,10.6,0.42461,0.00023,8.95565]
[1780685685197,75.38,59146.29,10.6,0.42461,0.00023,8.95565]
[1780685685400,75.38,59146.29,10.6,0.42461,0.00023,8.95565]
[1780685685486,75.38,59138.85,10.6,0.42292,0.00023,8.94709]
[1780685686306,75.38,59138.85,10.6,0.42292,0.00023,8.94709]
[1780685686498,75.38,59138.85,10.6,0.42292,0.00023,8.94709]
[1780685686674,75.45,59145.03,10.6,0.42441,0.00023,8.95458]
[1780685687190,75.45,59145.03,10.6,0.42441,0.00023,8.95458]
[1780685687344,75.45,59145.03,10.6,0.42441,0.00023,8.95458]
[1780685687930,75.45,59145.03,10.6,0.42441,0.00023,8.95458]
[1780685687770,75.49,59148.46,10.6,0.42523,0.00023,8.95866]
[1780685688513,75.49,59148.46,10.6,0.42523,0.00023,8.95866]
[1780685688517,75.49,59148.46,10.6,0.42523,0.00023,8.95866]
[1780685688806,75.49,59148.46,10.6,0.42523,0.00023,8.95866]
[1780685688849,75.53,59144.98,10.6,0.42448,0.00023,8.95489]
[1780685689180,75.53,59144.98,10.6,0.42448,0.00023,8.95489]
[1780685689479,75.53,59144.98,10.6,0.42448,0.00023,8.95489]
[1780685689525,75.53,59144.98,10.6,0.42448,0.00023,8.95489]
[1780685689828,75.53,59144.98,10.6,0.42448,0.00023,8.95489]
[1780685689838,75.57,59148.84,10.6,0.42541,0.00023,8.95946]
[1780685690513,75.57,59148.84,10.6,0.42541,0.00023,8.95946]
[1780685690743,75.57,59148.84,10.6,0.42541,0.00023,8.95946]
[1780685690843,75.57,59148.84,10.6,0.42541,0.00023,8.95946]
[1780685690840,75.6,59156.9,10.6,0.42727,0.00023,8.96859]
[1780685691597,75.6,59156.9,10.6,0.42727,0.00023,8.96859]
[1780685691712,75.6,59156.9,10.6,0.42727,0.00023,8.96859]
[1780685691753,75.6,59156.9,10.6,0.42727,0.00023,8.96859]
[1780685691802,75.63,59153.94,10.6,0.42663,0.00023,8.96546]
[1780685692332,75.63,59153.94,10.6,0.42663,0.00023,8.96546]
[1780685692476,75.63,59147.59,10.6,0.42519,0.00023,8.95835]
[1780685693681,75.63,59147.59,10.6,0.42519,0.00023,8.95835]
[1780685693743,75.63,59147.59,10.6,0.42519,0.00023,8.95835]
[1780685694611,75.73,59151.47,10.6,0.42619,0.00023,8.96319]
[1780685696040,75.73,59152.94,10.6,0.42652,0.00023,8.96483]
[1780685696045,75.73,59152.94,10.6,0.42652,0.00023,8.96483]
[1780685696107,75.73,59152.94,10.6,0.42652,0.00023,8.96483]
[1780685696647,75.73,59152.94,10.6,0.42652,0.00023,8.96483]
[1780685696669,75.77,59157.42,10.6,0.42757,0.00023,8.96993]
[1780685697646,75.77,59157.42,10.6,0.42757,0.00023,8.96993]
[1780685697655,75.82,59167.52,10.6,0.42992,0.00023,8.98111]
[1780685698311,75.82,59167.52,10.6,0.42992,0.00023,8.98111]
[1780685698389,75.82,59167.52,10.6,0.42992,0.00023,8.98111]
[1780685698471,75.82,59167.52,10.6,0.42992,0.00023,8.98111]
[1780685698631,75.82,59167.52,10.6,0.42992,0.00023,8.98111]
[1780685700218,75.85,59169.27,10.6,0.43035,0.00023,8.98309]
[1780685700222,75.85,59169.27,10.6,0.43035,0.00023,8.98309]
[1780685700294,75.85,59169.27,10.6,0.43035,0.00023,8.98309]
[1780685700506,75.85,59169.27,10.6,0.43035,0.00023,8.98309]
[1780685700755,75.85,59169.27,10.6,0.43035,0.00023,8.98309]
[1780685700874,75.85,59169.27,10.6,0.43035,0.00023,8.98309]
[1780685700893,75.85,59169.27,10.6,0.43035,0.00023,8.98309]
[1780685701327,75.85,59169.31,10.6,0.43035,0.00023,8.98311]
[1780685701351,75.85,59169.31,10.6,0.43035,0.00023,8.98311]
[1780685701500,75.85,59169.31,10.6,0.43035,0.00023,8.98311]
[1780685701977,75.85,59169.31,10.6,0.43035,0.00023,8.98311]
[1780685702033,75.86,59184.69,10.6,0.43385,0.00023,8.99914]
[1780685702070,75.86,59184.69,10.6,0.43385,0.00023,8.99914]
[1780685702381,75.86,59184.69,10.8,0.43385,0.00023,8.99914]
[1780685702578,75.86,59184.69,10.8,0.43385,0.00023,8.99914]
[1780685702715,75.86,59184.69,10.8,0.43385,0.00023,8.99914]
[1780685702794,75.86,59184.69,10.8,0.43385,0.00023,8.99914]
[1780685702989,75.86,59184.69,10.8,0.43385,0.00023,8.99914]
[1780685703124,75.86,59184.69,10.8,0.43385,0.00023,8.99914]
[1780685703440,75.86,59184.69,10.8,0.43385,0.00023,8.99914]
[1780685703452,75.86,59184.69,10.8,0.43385,0.00023,8.99914]
[1780685702817,75.88,59216.84,10.8,0.44116,0.00023,9.03035]
[1780685703747,75.88,59216.84,10.8,0.44116,0.00023,9.03035]
[1780685703899,75.89,59223.62,10.8,0.44272,0.00023,9.03658]
[1780685704248,75.89,59223.62,10.8,0.44272,0.00023,9.03658]
[1780685704261,75.89,59223.62,10.8,0.44272,0.00023,9.03658]
[1780685704588,75.89,59223.62,10.8,0.44272,0.00023,9.03658]
[1780685705078,75.91,59223.27,10.8,0.44265,0.00023,9.03632]
[1780685705272,75.91,59223.27,10.8,0.44265,0.00023,9.03632]
[1780685705471,75.91,59223.27,10.8,0.44265,0.00023,9.03632]
[1780685705617,75.91,59223.27,10.8,0.44265,0.00023,9.03632]
[1780685705791,75.91,59223.27,10.8,0.44265,0.00023,9.03632]
[1780685705874,75.95,59219.74,10.8,0.44189,0.00023,9.03324]
[1780685706222,75.95,59219.74,10.8,0.44189,0.00023,9.03324]
[1780685706391,75.95,59219.74,10.8,0.44189,0.00023,9.03324]
[1780685706772,75.95,59219.74,10.8,0.44189,0.00023,9.03324]
[1780685706876,75.97,59227.29,10.8,0.44363,0.00023,9.04012]
[1780685707102,75.97,59227.29,10.8,0.44363,0.00023,9.04012]
[1780685707386,75.97,59227.29,10.8,0.44363,0.00023,9.04012]
[1780685707765,75.97,59227.29,10.8,0.44363,0.00023,9.04012]
[1780685707857,75.97,59227.29,10.8,0.44363,0.00023,9.04012]
[1780685707890,75.97,59227.29,10.8,0.44363,0.00023,9.04012]
[1780685707953,75.97,59227.29,10.8,0.44363,0.00023,9.04012]
[1780685707889,75.97,59230.41,10.8,0.44433,0.00023,9.04288]
[1780685708077,75.97,59230.41,10.8,0.44433,0.00023,9.04288]
[1780685708098,75.97,59230.41,10.8,0.44433,0.00023,9.04288]
[1780685708426,75.97,59230.41,10.8,0.44433,0.00023,9.04288]
[1780685708774,75.97,59230.41,10.8,0.44433,0.00023,9.04288]
[1780685708828,75.97,59230.41,10.8,0.44433,0.00023,9.04288]
[1780685708874,75.97,59230.41,10.8,0.44433,0.00023,9.04288]
[1780685708987,75.97,59230.41,10.8,0.44433,0.00023,9.04288]
[1780685708858,75.99,59219.5,10.8,0.44187,0.00023,9.03313]
[1780685709894,75.99,59219.5,10.8,0.44187,0.00023,9.03313]
[1780685709263,75.99,59202.14,10.8,0.43793,0.00023,9.01686]
[1780685710211,75.99,59202.14,10.8,0.43793,0.00023,9.01686]
[1780685710436,75.99,59202.14,10.8,0.43793,0.00023,9.01686]
[1780685710759,75.99,59191.63,10.8,0.43555,0.00023,9.00658]
[1780685711326,75.99,59191.63,10.8,0.43555,0.00023,9.00658]
[1780685711403,75.99,59191.63,10.8,0.43555,0.00023,9.00658]
[1780685711482,75.99,59191.63,10.8,0.43555,0.00023,9.00658]
[1780685711633,76.01,59180.61,10.8,0.43307,0.00023,8.99555]
[1780685712450,76.01,59180.61,10.8,0.43307,0.00023,8.99555]
[1780685712536,76.01,59180.61,10.8,0.43307,0.00023,8.99555]
[1780685712928,76.01,59180.61,10.8,0.43307,0.00023,8.99555]
[1780685713111,76.01,59180.61,10.8,0.43307,0.00023,8.99555]
[1780685713016,76.01,59192.86,10.8,0.43585,0.00023,9.00788]
[1780685713626,76.01,59192.86,10.8,0.43585,0.00023,9.00788]
[1780685713919,76.01,59192.86,10.8,0.43585,0.00023,9.00788]
[1780685713995,76.01,59192.86,10.8,0.43585,0.00023,9.00788]
[1780685714028,76.01,59169.93,10.8,0.43066,0.00023,8.98444]
[1780685714093,76.01,59169.93,10.8,0.43066,0.00023,8.98444]
[1780685714134,76.01,59169.93,10.8,0.43066,0.00023,8.98444]
[1780685714483,76.01,59157.45,10.8,0.42784,0.00023,8.97105]
[1780685715416,76.01,59157.45,10.8,0.42784,0.00023,8.97105]
[1780685715572,76.01,59157.45,10.8,0.42784,0.00023,8.97105]
[1780685715801,76.01,59157.45,10.8,0.42784,0.00023,8.97105]
[1780685715877,76.01,59148.95,10.8,0.42592,0.00023,8.96168]
[1780685716452,76.01,59148.95,10.8,0.42592,0.00023,8.96168]
[1780685716624,76.01,59148.95,10.8,0.42592,0.00023,8.96168]
[1780685716913,76.03,59137.87,10.8,0.42345,0.00023,8.94927]
[1780685717809,76.03,59137.87,10.8,0.42345,0.00023,8.94927]
[1780685717922,76.03,59137.87,10.8,0.42345,0.00023,8.94927]
[1780685718018,76.03,59133.45,10.8,0.42245,0.00023,8.94418]
[1780685718117,76.03,59133.45,10.8,0.42245,0.00023,8.94418]
[1780685718172,76.03,59133.45,10.8,0.42245,0.00023,8.94418]
[1780685718594,76.03,59123.23,10.8,0.42015,0.00023,8.93219]
[1780685719813,76.03,59117.16,10.8,0.41879,0.00022,8.92493]
[1780685720890,76.03,59111.43,10.8,0.4175,0.00022,8.91799]
[1780685722114,76.03,59111.43,10.8,0.4175,0.00022,8.91799]
[1780685722271,76.03,59109.42,10.8,0.41705,0.00022,8.91553]
[1780685722430,76.07,59115.92,10.8,0.41855,0.00022,8.92365]
[1780685723457,76.09,59114.99,10.8,0.41838,0.00022,8.92268]
[1780685724685,76.09,59114.99,10.8,0.41838,0.00022,8.92268]
[1780685725374,76.17,59113.21,10.8,0.41807,0.00022,8.92095]
[1780685725432,76.17,59113.21,10.8,0.41807,0.00022,8.92095]
[1780685727981,76.28,59118.07,10.8,0.41929,0.00022,8.92744]
[1780685728200,76.28,59118.07,10.8,0.41929,0.00022,8.92744]
[1780685728441,76.28,59118.07,10.8,0.41929,0.00022,8.92744]
[1780685728790,76.28,59118.07,10.8,0.41929,0.00022,8.92744]
[1780685729275,76.28,59118.07,10.8,0.41929,0.00022,8.92744]
[1780685728986,76.28,59123.62,10.8,0.42053,0.00022,8.934]
[1780685729877,76.28,59123.62,10.8,0.42053,0.00022,8.934]
[1780685729976,76.29,59142.18,10.8,0.42471,0.00022,8.95546]
[1780685730212,76.29,59142.18,10.8,0.42471,0.00022,8.95546]
[1780685730469,76.29,59142.18,10.8,0.42471,0.00022,8.95546]
[1780685730583,76.29,59142.18,10.8,0.42471,0.00022,8.95546]
[1780685730583,76.29,59142.18,10.8,0.42471,0.00022,8.95546]
[1780685730619,76.29,59142.18,10.8,0.42471,0.00022,8.95546]
[1780685730977,76.29,59142.18,10.8,0.42471,0.00022,8.95546]
[1780685731057,76.29,59152.42,10.8,0.42696,0.00023,8.96091]
[1780685731917,76.29,59171.16,10.8,0.43118,0.00023,8.98099]
[1780685732612,76.29,59171.16,10.8,0.43118,0.00023,8.98099]
[1780685732692,76.29,59171.16,10.8,0.43118,0.00023,8.98099]
[1780685732923,76.29,59171.16,10.8,0.43118,0.00023,8.98099]
[1780685732967,76.31,59176.6,10.8,0.43243,0.00023,8.98672]
[1780685733544,76.35,59183.99,10.8,0.43413,0.00023,8.99438]
[1780685734316,76.35,59183.99,10.8,0.43413,0.00023,8.99438]
[1780685734338,76.35,59183.99,10.8,0.43413,0.00023,8.99438]
[1780685734470,76.35,59183.99,10.8,0.43413,0.00023,8.99438]
[1780685734501,76.35,59183.99,10.8,0.43413,0.00023,8.99438]
[1780685734534,76.35,59183.99,10.8,0.43413,0.00023,8.99438]
[1780685734765,76.35,59183.99,10.8,0.43413,0.00023,8.99438]
[1780685735132,76.35,59183.99,10.8,0.43413,0.00023,8.99438]
[1780685735098,76.36,59198.31,10.8,0.43738,0.00023,9.00855]
[1780685735468,76.36,59198.31,10.8,0.43738,0.00023,9.00855]
[1780685735811,76.36,59198.31,10.8,0.43738,0.00023,9.00855]
[1780685735944,76.36,59198.31,10.8,0.43738,0.00023,9.00855]
[1780685736025,76.36,59177.52,10.8,0.43269,0.00023,8.98784]
[1780685736155,76.36,59177.52,10.8,0.43269,0.00023,8.98784]
[1780685736496,76.36,59177.52,10.8,0.43269,0.00023,8.98784]
[1780685736837,76.36,59177.52,10.8,0.43269,0.00023,8.98784]
[1780685736968,76.36,59177.52,10.8,0.43269,0.00023,8.98784]
[1780685737023,76.39,59167.25,10.8,0.43041,0.00023,8.97731]
[1780685737464,76.39,59167.25,10.8,0.43041,0.00023,8.97731]
[1780685737734,76.39,59167.25,10.8,0.43041,0.00023,8.97731]
[1780685737791,76.39,59167.25,10.8,0.43041,0.00023,8.97731]
[1780685737836,76.39,59167.25,10.8,0.43041,0.00023,8.97731]
[1780685738068,76.39,59167.25,10.8,0.43041,0.00023,8.97731]
[1780685738033,76.4,59188.08,10.8,0.43511,0.00023,8.99866]
[1780685738167,76.4,59188.08,10.8,0.43511,0.00023,8.99866]
[1780685738345,76.4,59188.08,10.8,0.43511,0.00023,8.99866]
[1780685738413,76.4,59188.08,10.8,0.43511,0.00023,8.99866]
[1780685738726,76.4,59188.08,10.8,0.43511,0.00023,8.99866]
[1780685739388,76.4,59188.08,10.8,0.43511,0.00023,8.99866]
[1780685739040,76.4,59227.09,10.8,0.44391,0.00023,9.03525]
[1780685740044,76.4,59227.09,10.8,0.44391,0.00023,9.03525]
[1780685739932,76.41,59235.93,10.8,0.44592,0.00023,9.04296]
[1780685740473,76.41,59235.93,10.8,0.44592,0.00023,9.04296]
[1780685741002,76.41,59235.93,10.8,0.44592,0.00023,9.04296]
[1780685741053,76.41,59235.93,10.8,0.44592,0.00023,9.04296]
[1780685741099,76.43,59247.25,10.8,0.4485,0.00023,9.05253]
[1780685741669,76.43,59247.25,10.8,0.4485,0.00023,9.05253]
[1780685741710,76.43,59247.25,10.8,0.4485,0.00023,9.05253]
[1780685741769,76.43,59247.25,10.8,0.4485,0.00023,9.05253]
[1780685742092,76.44,59267.25,10.8,0.45303,0.00023,9.06842]
[1780685742623,76.45,59264.91,10.8,0.45251,0.00023,9.06664]
[1780685743560,76.45,59264.91,10.8,0.45251,0.00023,9.06664]
[1780685743867,76.46,59264.06,10.8,0.45233,0.00023,9.06601]
[1780685744502,76.46,59264.06,10.8,0.45233,0.00023,9.06601]
[1780685745078,76.47,59256.13,10.8,0.45054,0.00023,9.0598]
[1780685745207,76.47,59256.13,10.8,0.45054,0.00023,9.0598]
[1780685745320,76.47,59256.13,10.8,0.45054,0.00023,9.0598]
[1780685745486,76.47,59256.13,10.8,0.45054,0.00023,9.0598]
[1780685745555,76.47,59256.13,10.8,0.45054,0.00023,9.0598]
[1780685745687,76.47,59256.13,10.8,0.45054,0.00023,9.0598]
[1780685745934,76.47,59256.13,10.8,0.45054,0.00023,9.0598]
[1780685746012,76.47,59256.13,10.8,0.45054,0.00023,9.0598]
[1780685746152,76.47,59256.13,10.8,0.45054,0.00023,9.0598]
[1780685746088,76.48,59260.99,10.8,0.45164,0.00023,9.06365]
[1780685746270,76.48,59260.99,10.8,0.45164,0.00023,9.06365]
[1780685746448,76.48,59260.99,10.8,0.45164,0.00023,9.06365]
[1780685746755,76.48,59260.99,10.8,0.45164,0.00023,9.06365]
[1780685747016,76.48,59260.99,10.8,0.45164,0.00023,9.06365]
[1780685747021,76.48,59260.99,10.8,0.45164,0.00023,9.06365]
[1780685747239,76.48,59260.99,10.8,0.45164,0.00023,9.06365]
[1780685747080,76.48,59303.1,10.8,0.46119,0.00023,9.09402]
[1780685747650,76.48,59303.1,10.8,0.46119,0.00023,9.09402]
[1780685747672,76.48,59303.1,10.8,0.46119,0.00023,9.09402]
[1780685747713,76.48,59303.1,10.8,0.46119,0.00023,9.09402]
[1780685747796,76.48,59303.1,10.8,0.46119,0.00023,9.09402]
[1780685748290,76.48,59301.5,10.8,0.46082,0.00023,9.09296]
[1780685748362,76.48,59301.5,10.8,0.46082,0.00023,9.09296]
[1780685748403,76.48,59301.5,10.8,0.46082,0.00023,9.09296]
[1780685748709,76.48,59301.5,10.8,0.46082,0.00023,9.09296]
[1780685748831,76.48,59301.5,10.8,0.46082,0.00023,9.09296]
[1780685748993,76.48,59301.5,10.8,0.46082,0.00023,9.09296]
[1780685749033,76.48,59301.5,10.8,0.46082,0.00023,9.09296]
[1780685749051,76.48,59301.5,10.8,0.46082,0.00023,9.09296]
[1780685749076,76.48,59301.5,10.8,0.46082,0.00023,9.09296]
[1780685749112,76.48,59318.05,10.8,0.46457,0.00023,9.10354]
[1780685749477,76.48,59318.05,10.8,0.46457,0.00023,9.10354]
[1780685749600,76.48,59318.05,10.8,0.46457,0.00023,9.10354]
[1780685749888,76.48,59318.05,10.8,0.46457,0.00023,9.10354]
[1780685750097,76.48,59345.46,10.8,0.47079,0.00023,9.11931]
[1780685750250,76.48,59345.46,10.8,0.47079,0.00023,9.11931]
[1780685750691,76.48,59345.46,10.8,0.47079,0.00023,9.11931]
[1780685750762,76.48,59345.46,10.8,0.47079,0.00023,9.11931]
[1780685751095,76.48,59345.46,10.8,0.47079,0.00023,9.11931]
[1780685751142,76.47,59365.58,10.8,0.47536,0.00023,9.12947]
[1780685751550,76.47,59365.58,10.8,0.47536,0.00023,9.12947]
[1780685751770,76.47,59365.58,10.8,0.47536,0.00023,9.12947]
[1780685751958,76.47,59365.58,10.8,0.47536,0.00023,9.12947]
[1780685752156,76.47,59365.58,10.8,0.47536,0.00023,9.12947]
[1780685752161,76.47,59365.58,10.8,0.47536,0.00023,9.12947]
[1780685752158,76.44,59382.85,10.8,0.47927,0.00023,9.13723]
[1780685752727,76.44,59382.85,10.8,0.47927,0.00023,9.13723]
[1780685752968,76.44,59382.85,10.8,0.47927,0.00023,9.13723]
[1780685753061,76.43,59378.43,10.8,0.47826,0.00023,9.13532]
[1780685754048,76.43,59378.43,10.8,0.47826,0.00023,9.13532]
[1780685754110,76.41,59382.4,10.8,0.47915,0.00023,9.13702]
[1780685754397,76.41,59382.4,10.8,0.47915,0.00023,9.13702]
[1780685754653,76.41,59382.4,10.8,0.47915,0.00023,9.13702]
[1780685754724,76.41,59382.4,10.8,0.47915,0.00023,9.13702]
[1780685754794,76.41,59382.4,10.8,0.47915,0.00023,9.13702]
[1780685755424,76.41,59382.4,10.8,0.47915,0.00023,9.13702]
[1780685755034,76.4,59392.26,10.8,0.48139,0.00023,9.14108]
[1780685755652,76.4,59392.26,10.8,0.48139,0.00023,9.14108]
[1780685755857,76.4,59392.26,10.8,0.48139,0.00023,9.14108]
[1780685756035,76.4,59392.26,10.8,0.48139,0.00023,9.14108]
[1780685756148,76.43,59387.51,10.8,0.48032,0.00023,9.13917]
[1780685756691,76.43,59387.51,10.8,0.48032,0.00023,9.13917]
[1780685756884,76.43,59387.51,10.8,0.48032,0.00023,9.13917]
[1780685756946,76.43,59387.51,10.8,0.48032,0.00023,9.13917]
[1780685757064,76.42,59376.78,10.8,0.47788,0.00023,9.13458]
[1780685757210,76.42,59376.78,10.8,0.47788,0.00023,9.13458]
[1780685757418,76.42,59376.78,10.8,0.47788,0.00023,9.13458]
[1780685757459,76.42,59376.78,10.8,0.47788,0.00023,9.13458]
[1780685757685,76.42,59376.78,10.8,0.47788,0.00023,9.13458]
[1780685757922,76.42,59376.78,10.8,0.47788,0.00023,9.13458]
[1780685757969,76.41,59372.46,10.8,0.47689,0.00023,9.13263]
[1780685758679,76.41,59372.46,10.8,0.47689,0.00023,9.13263]
[1780685758780,76.4,59368.87,10.8,0.47607,0.00023,9.13097]
[1780685760288,76.4,59368.87,10.8,0.47607,0.00023,9.13097]
[1780685760346,76.4,59368.87,10.8,0.47607,0.00023,9.13097]
[1780685759785,76.38,59364.35,10.8,0.47504,0.00023,9.12882]
[1780685760506,76.38,59364.35,10.8,0.47504,0.00023,9.12882]
[1780685760970,76.38,59364.35,10.8,0.47504,0.00023,9.12882]
[1780685761035,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685761270,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685761346,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685761440,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685761582,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685761715,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685762007,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685762197,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685762222,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685762351,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685762537,76.38,59352.14,10.8,0.47226,0.00023,9.12274]
[1780685762997,76.37,59351.49,10.8,0.47211,0.00023,9.12239]
[1780685763027,76.37,59351.49,10.8,0.47211,0.00023,9.12239]
[1780685763394,76.37,59351.49,10.8,0.47211,0.00023,9.12239]
[1780685763432,76.37,59351.49,10.8,0.47211,0.00023,9.12239]
[1780685763340,76.37,59366.58,10.8,0.47554,0.00023,9.12988]
[1780685763676,76.37,59366.58,10.8,0.47554,0.00023,9.12988]
[1780685763698,76.37,59366.58,10.8,0.47554,0.00023,9.12988]
[1780685764258,76.31,59349.35,10.8,0.47158,0.00023,9.12122]
[1780685764508,76.31,59349.35,10.8,0.47158,0.00023,9.12122]
[1780685764633,76.31,59349.35,10.8,0.47158,0.00023,9.12122]
[1780685765028,76.31,59349.35,10.8,0.47158,0.00023,9.12122]
[1780685765143,76.31,59349.35,10.8,0.47158,0.00023,9.12122]
[1780685765369,76.31,59349.35,10.8,0.47158,0.00023,9.12122]
[1780685765575,76.31,59349.35,10.8,0.47158,0.00023,9.12122]
[1780685765297,76.31,59350.15,10.8,0.47177,0.00023,9.12164]
[1780685765641,76.31,59350.15,10.8,0.47177,0.00023,9.12164]
[1780685766141,76.31,59350.15,10.8,0.47177,0.00023,9.12164]
[1780685766206,76.31,59350.15,10.8,0.47177,0.00023,9.12164]
[1780685766270,76.29,59369.16,10.8,0.47609,0.00023,9.13104]
[1780685766380,76.29,59369.16,10.8,0.47609,0.00023,9.13104]
[1780685766590,76.29,59369.16,10.8,0.47609,0.00023,9.13104]
[1780685766624,76.29,59369.16,10.8,0.47609,0.00023,9.13104]
[1780685766863,76.29,59369.16,10.8,0.47609,0.00023,9.13104]
[1780685766939,76.29,59369.16,10.8,0.47609,0.00023,9.13104]
[1780685766951,76.29,59369.16,10.8,0.47609,0.00023,9.13104]
[1780685767149,76.29,59369.16,10.8,0.47609,0.00023,9.13104]
[1780685767358,76.27,59355.43,10.8,0.47295,0.00023,9.12433]
[1780685768337,76.27,59355.43,10.8,0.47295,0.00023,9.12433]
[1780685768300,76.23,59350.22,10.8,0.47174,0.00023,9.12161]
[1780685768597,76.23,59350.22,10.8,0.47174,0.00023,9.12161]
[1780685768651,76.23,59350.22,10.8,0.47174,0.00023,9.12161]
[1780685769242,76.23,59350.22,10.8,0.47174,0.00023,9.12161]
[1780685769340,76.23,59350.22,10.8,0.47174,0.00023,9.12161]
[1780685769343,76.22,59350.86,10.8,0.47188,0.00023,9.12194]
[1780685769413,76.22,59350.86,10.8,0.47188,0.00023,9.12194]
[1780685769907,76.22,59350.86,10.8,0.47188,0.00023,9.12194]
[1780685770273,76.22,59350.86,10.8,0.47188,0.00023,9.12194]
[1780685770351,76.21,59355.62,10.8,0.47296,0.00023,9.12438]
[1780685770744,76.21,59355.62,10.8,0.47296,0.00023,9.12438]
[1780685771320,76.2,59364.53,10.8,0.47499,0.00023,9.12878]
[1780685771453,76.2,59364.53,10.8,0.47499,0.00023,9.12878]
[1780685771767,76.2,59364.53,10.8,0.47499,0.00023,9.12878]
[1780685772110,76.2,59364.53,10.8,0.47499,0.00023,9.12878]
[1780685772165,76.19,59369.38,10.8,0.47609,0.00023,9.13108]
[1780685772858,76.19,59369.38,10.8,0.47609,0.00023,9.13108]
[1780685772858,76.19,59369.38,10.8,0.47609,0.00023,9.13108]
[1780685772928,76.19,59369.38,10.8,0.47609,0.00023,9.13108]
[1780685772932,76.19,59369.38,10.8,0.47609,0.00023,9.13108]
[1780685773095,76.19,59369.38,10.8,0.47609,0.00023,9.13108]
[1780685773191,76.19,59371.63,10.8,0.4766,0.00023,9.13212]
[1780685773409,76.19,59371.63,10.8,0.4766,0.00023,9.13212]
[1780685773662,76.19,59371.63,10.8,0.4766,0.00023,9.13212]
[1780685774282,76.19,59371.63,10.8,0.4766,0.00023,9.13212]
[1780685774321,76.18,59369.03,10.8,0.476,0.00023,9.1309]
[1780685774484,76.18,59369.03,10.8,0.476,0.00023,9.1309]
[1780685774706,76.18,59369.03,10.8,0.476,0.00023,9.1309]
[1780685774974,76.18,59369.03,10.8,0.476,0.00023,9.1309]
[1780685775243,76.18,59369.03,10.8,0.476,0.00023,9.1309]
[1780685775271,76.18,59369.03,10.8,0.476,0.00023,9.1309]
[1780685775281,76.18,59369.03,10.8,0.476,0.00023,9.1309]
[1780685775435,76.18,59369.03,10.8,0.476,0.00023,9.1309]
[1780685775348,76.17,59370.3,10.8,0.47629,0.00023,9.13149]
[1780685775545,76.17,59370.3,10.8,0.47629,0.00023,9.13149]
[1780685775671,76.17,59370.3,10.8,0.47629,0.00023,9.13149]
[1780685776163,76.17,59370.3,10.8,0.47629,0.00023,9.13149]
[1780685776182,76.17,59367.55,10.8,0.47566,0.00023,9.1302]
[1780685776762,76.17,59367.55,10.8,0.47566,0.00023,9.1302]
[1780685776850,76.17,59367.55,10.8,0.47566,0.00023,9.1302]
[1780685776911,76.17,59367.55,10.8,0.47566,0.00023,9.1302]
[1780685776924,76.17,59367.55,10.8,0.47566,0.00023,9.1302]
[1780685777031,76.17,59367.55,10.8,0.47566,0.00023,9.1302]
[1780685777100,76.17,59367.55,10.8,0.47566,0.00023,9.1302]
[1780685777339,76.15,59381.54,10.8,0.47884,0.00023,9.13652]
[1780685777622,76.15,59381.54,10.8,0.47884,0.00023,9.13652]
[1780685777827,76.15,59381.54,10.8,0.47884,0.00023,9.13652]
[1780685778186,76.15,59381.54,10.8,0.47884,0.00023,9.13652]
[1780685778236,76.13,59397.76,10.8,0.48254,0.00023,9.14311]
[1780685778441,76.13,59397.76,10.8,0.48254,0.00023,9.14311]
[1780685779159,76.13,59397.76,10.8,0.48254,0.00023,9.14311]
[1780685779188,76.1,59402.96,10.8,0.48371,0.00023,9.14505]
[1780685780601,76.1,59402.96,10.8,0.48371,0.00023,9.14505]
[1780685780213,76.05,59396.75,10.8,0.48228,0.00023,9.1427]
[1780685780768,76.05,59396.75,10.8,0.48228,0.00023,9.1427]
[1780685781002,76.05,59396.75,10.8,0.48228,0.00023,9.1427]
[1780685781035,76.05,59381.87,10.8,0.47888,0.00023,9.13661]
[1780685782042,76.03,59377.79,10.8,0.47794,0.00023,9.13481]
[1780685782516,76.03,59377.79,10.8,0.47794,0.00023,9.13481]
[1780685782523,76.03,59377.79,10.8,0.47794,0.00023,9.13481]
[1780685782860,76.03,59377.79,10.8,0.47794,0.00023,9.13481]
[1780685783265,76.03,59377.79,10.8,0.47794,0.00023,9.13481]
[1780685783342,76.03,59377.79,10.8,0.47794,0.00023,9.13481]
[1780685783348,76.02,59374.76,10.8,0.47724,0.00023,9.13345]
[1780685783738,76.02,59374.76,10.8,0.47724,0.00023,9.13345]
[1780685783854,76.02,59374.76,10.8,0.47724,0.00023,9.13345]
[1780685784028,76.02,59374.76,10.8,0.47724,0.00023,9.13345]
[1780685784336,76.02,59374.76,10.8,0.47724,0.00023,9.13345]
[1780685784056,76.02,59365.65,10.8,0.47516,0.00023,9.12919]
[1780685785267,76.02,59365.65,10.8,0.47516,0.00023,9.12919]
[1780685785432,76.02,59365.65,10.8,0.47516,0.00023,9.12919]
[1780685785309,76.02,59346.86,10.8,0.47086,0.00023,9.11964]
[1780685785836,76.02,59346.86,10.8,0.47086,0.00023,9.11964]
[1780685786084,76.03,59338.98,10.8,0.46907,0.00023,9.11534]
[1780685787220,76.03,59338.98,10.8,0.46907,0.00023,9.11534]
[1780685787369,76.03,59338.98,10.8,0.46907,0.00023,9.11534]
[1780685787412,76.0,59349.52,10.8,0.47146,0.00023,9.12104]
[1780685787466,76.0,59349.52,10.8,0.47146,0.00023,9.12104]
[1780685787544,76.0,59349.52,10.8,0.47146,0.00023,9.12104]
[1780685787883,76.0,59349.52,10.8,0.47146,0.00023,9.12104]
[1780685788170,76.0,59349.52,10.8,0.47146,0.00023,9.12104]
[1780685788223,75.97,59351.56,10.8,0.47191,0.00023,9.12209]
[1780685789020,75.97,59351.56,10.8,0.47191,0.00023,9.12209]
[1780685789056,75.97,59351.56,10.8,0.47191,0.00023,9.12209]
[1780685789101,75.95,59353.75,10.8,0.4724,0.00023,9.12321]
[1780685790012,75.95,59353.75,10.8,0.4724,0.00023,9.12321]
[1780685790327,75.95,59353.75,10.8,0.4724,0.00023,9.12321]
[1780685790418,75.91,59353.59,10.8,0.47234,0.00023,9.1231]
[1780685791116,75.92,59345.83,10.8,0.47055,0.00023,9.11314]
[1780685791983,75.92,59345.83,10.8,0.47055,0.00023,9.11314]
[1780685792123,75.93,59341.04,10.8,0.46946,0.00023,9.11053]
[1780685793130,75.95,59336.79,10.8,0.4685,0.00023,9.10815]
[1780685794269,75.95,59336.79,10.8,0.4685,0.00023,9.10815]
[1780685794286,75.95,59334.83,10.8,0.46805,0.00023,9.10704]
[1780685794641,75.95,59334.83,10.8,0.46805,0.00023,9.10704]
[1780685795139,75.95,59334.83,10.8,0.46805,0.00023,9.10704]
[1780685795373,75.95,59334.83,10.8,0.46805,0.00023,9.10704]
[1780685795666,75.96,59327.81,10.8,0.46645,0.00023,9.10295]
[1780685795946,75.96,59327.81,10.8,0.46645,0.00023,9.10295]
[1780685796154,75.95,59321.85,10.8,0.46509,0.00023,9.09935]
[1780685797161,75.97,59325.13,10.8,0.46584,0.00023,9.10136]
[1780685798610,75.99,59326.28,10.8,0.46612,0.00023,9.10207]
[1780685799033,75.99,59326.28,10.8,0.46612,0.00023,9.10207]
[1780685799120,75.99,59326.28,10.8,0.46612,0.00023,9.10207]
[1780685799238,75.99,59326.28,10.8,0.46612,0.00023,9.10207]
[1780685799333,75.99,59326.28,10.8,0.46612,0.00023,9.10207]
[1780685799642,75.99,59326.28,10.8,0.46612,0.00023,9.10207]
[1780685799391,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685799758,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685799781,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685799808,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685799858,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685799887,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685800033,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685800342,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685800364,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685800436,75.99,59334.48,10.8,0.46799,0.00023,9.10688]
[1780685800456,75.99,59401.25,10.8,0.48326,0.00023,9.13853]
[1780685801425,75.99,59401.25,10.8,0.48326,0.00023,9.13853]
[1780685801365,75.99,59477.45,10.8,0.50069,0.00023,9.1583]
[1780685801986,75.99,59477.45,10.8,0.50069,0.00023,9.1583]
[1780685801996,75.99,59477.45,10.8,0.50069,0.00023,9.1583]
[1780685802398,75.99,59477.45,10.8,0.50069,0.00023,9.1583]
[1780685802231,75.99,59516.76,10.8,0.50968,0.00023,9.16167]
[1780685802712,75.99,59516.76,10.8,0.50968,0.00023,9.16167]
[1780685802864,75.99,59516.76,10.8,0.50968,0.00023,9.16167]
[1780685802891,75.99,59516.76,10.8,0.50968,0.00023,9.16167]
[1780685803306,75.99,59516.76,10.8,0.50968,0.00023,9.16167]
[1780685803459,76.0,59530.72,10.8,0.51287,0.00023,9.16175]
[1780685803706,76.0,59530.72,10.8,0.51287,0.00023,9.16175]
[1780685803955,76.0,59530.72,10.8,0.51287,0.00023,9.16175]
[1780685804042,76.0,59530.72,10.8,0.51287,0.00023,9.16175]
[1780685804055,76.0,59530.72,10.8,0.51287,0.00023,9.16175]
[1780685804355,76.01,59530.39,10.8,0.51279,0.00023,9.16175]
[1780685805013,76.01,59530.39,10.8,0.51279,0.00023,9.16175]
[1780685805051,76.01,59530.39,10.8,0.51279,0.00023,9.16175]
[1780685805339,76.01,59530.39,10.8,0.51279,0.00023,9.16175]
[1780685805460,76.01,59530.39,10.8,0.51279,0.00023,9.16175]
[1780685805469,76.01,59530.39,10.8,0.51279,0.00023,9.16175]
[1780685805488,76.01,59530.39,10.8,0.51279,0.00023,9.16175]
[1780685805545,76.01,59530.39,10.8,0.51279,0.00023,9.16175]
[1780685805466,76.04,59515.28,10.8,0.50934,0.00023,9.16163]
[1780685805603,76.04,59515.28,10.8,0.50934,0.00023,9.16163]
[1780685805729,76.04,59515.28,10.8,0.50934,0.00023,9.16163]
[1780685805941,76.04,59515.28,10.8,0.50934,0.00023,9.16163]
[1780685805953,76.04,59515.28,10.8,0.50934,0.00023,9.16163]
[1780685806080,76.04,59515.28,10.8,0.50934,0.00023,9.16163]
[1780685806287,76.04,59512.88,10.8,0.5088,0.00023,9.16154]
[1780685806525,76.04,59512.88,10.8,0.5088,0.00023,9.16154]
[1780685806653,76.04,59512.88,10.8,0.5088,0.00023,9.16154]
[1780685806999,76.04,59512.88,10.8,0.5088,0.00023,9.16154]
[1780685807175,76.04,59512.88,10.8,0.5088,0.00023,9.16154]
[1780685807265,76.04,59512.88,10.8,0.5088,0.00023,9.16154]
[1780685807294,76.0,59513.38,10.8,0.50891,0.00023,9.16156]
[1780685807723,76.0,59513.38,10.8,0.50891,0.00023,9.16156]
[1780685808099,76.0,59513.38,10.8,0.50891,0.00023,9.16156]
[1780685808398,76.0,59513.38,10.8,0.50891,0.00023,9.16156]
[1780685808456,75.98,59500.02,10.8,0.50585,0.00023,9.1608]
[1780685808613,75.98,59500.02,10.8,0.50585,0.00023,9.1608]
[1780685808643,75.98,59500.02,10.8,0.50585,0.00023,9.1608]
[1780685808688,75.98,59500.02,10.8,0.50585,0.00023,9.1608]
[1780685808730,75.98,59500.02,10.8,0.50585,0.00023,9.1608]
[1780685808984,75.98,59500.02,10.8,0.50585,0.00023,9.1608]
[1780685809321,75.97,59533.49,10.8,0.5135,0.00023,9.16169]
[1780685809727,75.97,59533.49,10.8,0.5135,0.00023,9.16169]
[1780685809922,75.97,59533.49,10.8,0.5135,0.00023,9.16169]
[1780685810252,75.97,59533.49,10.8,0.5135,0.00023,9.16169]
[1780685810304,75.97,59533.49,10.8,0.5135,0.00023,9.16169]
[1780685810403,75.97,59533.49,10.8,0.5135,0.00023,9.16169]
[1780685810475,75.97,59533.49,10.8,0.5135,0.00023,9.16169]
[1780685810345,75.97,59560.55,10.8,0.51968,0.00023,9.15995]
[1780685811215,75.97,59560.55,10.8,0.51968,0.00023,9.15995]
[1780685811300,75.97,59560.55,10.8,0.51968,0.00023,9.15995]
[1780685811457,75.97,59560.55,10.8,0.51968,0.00023,9.15995]
[1780685811450,75.94,59582.75,10.8,0.52475,0.00023,9.15687]
[1780685811675,75.94,59582.75,10.8,0.52475,0.00023,9.15687]
[1780685811821,75.94,59582.75,10.8,0.52475,0.00023,9.15687]
[1780685812242,75.94,59582.75,10.8,0.52475,0.00023,9.15687]
[1780685812300,75.94,59582.75,10.8,0.52475,0.00023,9.15687]
[1780685812407,75.94,59582.75,10.8,0.52475,0.00023,9.15687]
[1780685812493,75.94,59582.75,10.8,0.52475,0.00023,9.15687]
[1780685812528,75.94,59582.75,10.8,0.52475,0.00023,9.15687]
[1780685812429,75.94,59571.83,10.8,0.52226,0.00023,9.15857]
[1780685813118,75.94,59571.83,10.8,0.52226,0.00023,9.15857]
[1780685813333,75.94,59571.83,10.8,0.52226,0.00023,9.15857]
[1780685813612,75.94,59569.5,10.8,0.52172,0.00023,9.15889]
[1780685813973,75.94,59569.5,10.8,0.52172,0.00023,9.15889]
[1780685814022,75.94,59569.5,10.8,0.52172,0.00023,9.15889]
[1780685814040,75.94,59569.5,10.8,0.52172,0.00023,9.15889]
[1780685814333,75.94,59569.5,10.8,0.52172,0.00023,9.15889]
[1780685814460,75.91,59586.8,10.8,0.52567,0.00023,9.15615]
[1780685814696,75.91,59586.8,10.8,0.52567,0.00023,9.15615]
[1780685815210,75.91,59586.8,10.8,0.52567,0.00023,9.15615]
[1780685815391,75.9,59601.28,10.8,0.52898,0.00023,9.15316]
[1780685815720,75.9,59601.28,10.8,0.52898,0.00023,9.15316]
[1780685816083,75.9,59601.28,10.8,0.52898,0.00023,9.15316]
[1780685816086,75.9,59601.28,10.8,0.52898,0.00023,9.15316]
[1780685816097,75.9,59601.28,10.8,0.52898,0.00023,9.15316]
[1780685816579,75.9,59601.28,10.8,0.52898,0.00023,9.15316]
[1780685816417,75.9,59608.09,10.8,0.53053,0.00023,9.15154]
[1780685817119,75.9,59608.09,10.8,0.53053,0.00023,9.15154]
[1780685817223,75.9,59608.09,10.8,0.53053,0.00023,9.15154]
[1780685817359,75.9,59608.09,10.8,0.53053,0.00023,9.15154]
[1780685817423,75.88,59612.29,10.8,0.53149,0.00023,9.15046]
[1780685817545,75.88,59612.29,10.8,0.53149,0.00023,9.15046]
[1780685817553,75.88,59612.29,10.8,0.53149,0.00023,9.15046]
[1780685817778,75.88,59612.29,10.8,0.53149,0.00023,9.15046]
[1780685818438,75.86,59603.5,10.8,0.52949,0.00023,9.15263]
[1780685820231,75.85,59603.05,10.8,0.52939,0.00023,9.15273]
[1780685820282,75.85,59603.05,10.8,0.52939,0.00023,9.15273]
[1780685820423,75.85,59603.05,10.8,0.52939,0.00023,9.15273]
[1780685820462,75.85,59603.05,10.8,0.52939,0.00023,9.15273]
[1780685820469,75.85,59603.05,10.8,0.52939,0.00023,9.15273]
[1780685820748,75.85,59603.05,10.8,0.52939,0.00023,9.15273]
[1780685820454,75.84,59575.49,10.8,0.52311,0.00023,9.15802]
[1780685821276,75.84,59575.49,10.8,0.52311,0.00023,9.15802]
[1780685821466,75.84,59550.94,10.8,0.5175,0.00023,9.16081]
[1780685822681,75.82,59543.93,10.8,0.51589,0.00023,9.16127]
[1780685822932,75.82,59543.93,10.8,0.51589,0.00023,9.16127]
[1780685823031,75.82,59543.93,10.8,0.51589,0.00023,9.16127]
[1780685823277,75.82,59543.93,10.8,0.51589,0.00023,9.16127]
[1780685823483,75.82,59534.43,10.8,0.51372,0.00023,9.16167]
[1780685824394,75.82,59534.43,10.8,0.51372,0.00023,9.16167]
[1780685824487,75.78,59545.35,10.8,0.51622,0.00023,9.16119]
[1780685824606,75.78,59545.35,10.8,0.51622,0.00023,9.16119]
[1780685824712,75.78,59545.35,10.8,0.51622,0.00023,9.16119]
[1780685824832,75.78,59545.35,10.8,0.51622,0.00023,9.16119]
[1780685825001,75.78,59545.35,10.8,0.51622,0.00023,9.16119]
[1780685825121,75.78,59545.35,10.8,0.51622,0.00023,9.16119]
[1780685825284,75.78,59545.35,10.8,0.51622,0.00023,9.16119]
[1780685825334,75.78,59545.35,10.8,0.51622,0.00023,9.16119]
[1780685825435,75.78,59545.35,10.8,0.51622,0.00023,9.16119]
[1780685825585,75.76,59565.86,10.8,0.52092,0.00023,9.15932]
[1780685825785,75.76,59565.86,10.8,0.52092,0.00023,9.15932]
[1780685825902,75.76,59565.86,10.8,0.52092,0.00023,9.15932]
[1780685826045,75.76,59565.86,10.8,0.52092,0.00023,9.15932]
[1780685826258,75.76,59565.86,10.8,0.52092,0.00023,9.15932]
[1780685826570,75.77,59555.59,10.8,0.51857,0.00023,9.16042]
[1780685827489,75.77,59555.59,10.8,0.51857,0.00023,9.16042]
[1780685828966,75.76,59554.16,10.8,0.51824,0.00023,9.16054]
[1780685829320,75.76,59554.16,10.8,0.51824,0.00023,9.16054]
[1780685829344,75.76,59554.16,10.8,0.51824,0.00023,9.16054]
[1780685829388,75.76,59554.16,10.8,0.51824,0.00023,9.16054]
[1780685829548,75.76,59554.16,10.8,0.51824,0.00023,9.16054]
[1780685829561,75.76,59554.16,10.8,0.51824,0.00023,9.16054]
[1780685829535,75.72,59565.24,10.8,0.52078,0.00023,9.15939]
[1780685829792,75.72,59565.24,10.8,0.52078,0.00023,9.15939]
[1780685830543,75.72,59565.24,10.8,0.52078,0.00023,9.15939]
[1780685830542,75.7,59548.49,10.8,0.51695,0.00023,9.16098]
[1780685830734,75.7,59548.49,10.8,0.51695,0.00023,9.16098]
[1780685831407,75.7,59548.49,10.8,0.51695,0.00023,9.16098]
[1780685831428,75.7,59548.49,10.8,0.51695,0.00023,9.16098]
[1780685831541,75.7,59548.49,10.8,0.51695,0.00023,9.16098]
[1780685831554,75.7,59548.68,10.8,0.51699,0.00023,9.16097]
[1780685831891,75.7,59548.68,10.8,0.51699,0.00023,9.16097]
[1780685832263,75.7,59548.68,10.8,0.51699,0.00023,9.16097]
[1780685832559,75.69,59552.36,10.8,0.51783,0.00023,9.16069]
[1780685832990,75.69,59552.36,10.8,0.51783,0.00023,9.16069]
[1780685833566,75.69,59545.78,10.8,0.51633,0.00023,9.16116]
[1780685834404,75.69,59545.78,10.8,0.51633,0.00023,9.16116]
[1780685835581,75.68,59541.81,10.8,0.51542,0.00023,9.16138]
[1780685835740,75.68,59541.81,10.8,0.51542,0.00023,9.16138]
[1780685836086,75.68,59541.81,10.8,0.51542,0.00023,9.16138]
[1780685836207,75.68,59541.81,10.8,0.51542,0.00023,9.16138]
[1780685836291,75.68,59541.81,10.8,0.51542,0.00023,9.16138]
[1780685836367,75.68,59541.81,10.8,0.51542,0.00023,9.16138]
[1780685836670,75.68,59541.81,10.8,0.51542,0.00023,9.16138]
[1780685836594,75.69,59566.4,10.8,0.52105,0.00023,9.15924]
[1780685836796,75.69,59566.4,10.8,0.52105,0.00023,9.15924]
[1780685836833,75.69,59566.4,10.8,0.52105,0.00023,9.15924]
[1780685837261,75.69,59566.4,10.8,0.52105,0.00023,9.15924]
[1780685837352,75.69,59566.4,10.8,0.52105,0.00023,9.15924]
[1780685837474,75.69,59566.4,10.8,0.52105,0.00023,9.15924]
[1780685837558,75.69,59566.4,10.8,0.52105,0.00023,9.15924]
[1780685837599,75.69,59572.15,10.8,0.52236,0.00023,9.15848]
[1780685837720,75.69,59572.15,10.8,0.52236,0.00023,9.15848]
[1780685837772,75.69,59572.15,10.8,0.52236,0.00023,9.15848]
[1780685837971,75.69,59572.15,10.8,0.52236,0.00023,9.15848]
[1780685838371,75.69,59572.15,10.8,0.52236,0.00023,9.15848]
[1780685838609,75.67,59584.0,10.8,0.52508,0.00023,9.15659]
[1780685839621,75.65,59589.75,10.8,0.5264,0.00023,9.15551]
[1780685839767,75.65,59589.75,10.8,0.5264,0.00023,9.15551]
[1780685839771,75.65,59589.75,10.8,0.5264,0.00023,9.15551]
[1780685840334,75.65,59589.75,10.8,0.5264,0.00023,9.15551]
[1780685840555,75.65,59589.75,10.8,0.5264,0.00023,9.15551]
[1780685840627,75.63,59583.63,10.8,0.525,0.00023,9.15664]
[1780685840854,75.63,59583.63,10.8,0.525,0.00023,9.15664]
[1780685841208,75.63,59583.63,10.8,0.525,0.00023,9.15664]
[1780685841430,75.63,59583.63,10.8,0.525,0.00023,9.15664]
[1780685841566,75.63,59583.63,10.8,0.525,0.00023,9.15664]
[1780685841847,75.63,59583.63,10.8,0.525,0.00023,9.15664]
[1780685841943,75.61,59583.63,10.8,0.52501,0.00023,9.15664]
[1780685842745,75.61,59583.01,10.8,0.52486,0.00023,9.15675]
[1780685842826,75.61,59583.01,10.8,0.52486,0.00023,9.15675]
[1780685843260,75.61,59583.01,10.8,0.52486,0.00023,9.15675]
[1780685843319,75.61,59583.01,10.8,0.52486,0.00023,9.15675]
[1780685843381,75.61,59583.01,10.8,0.52486,0.00023,9.15675]
[1780685843443,75.59,59572.19,10.8,0.52239,0.00023,9.15846]
[1780685844641,75.56,59560.89,10.8,0.5198,0.00023,9.15987]
[1780685845460,75.56,59560.89,10.8,0.5198,0.00023,9.15987]
[1780685845531,75.56,59554.36,10.8,0.5183,0.00023,9.16051]
[1780685845787,75.56,59554.36,10.8,0.5183,0.00023,9.16051]
[1780685845890,75.56,59554.36,10.8,0.5183,0.00023,9.16051]
[1780685846346,75.56,59554.36,10.8,0.5183,0.00023,9.16051]
[1780685846384,75.56,59544.81,10.8,0.51611,0.00023,9.16121]
[1780685847374,75.56,59544.81,10.8,0.51611,0.00023,9.16121]
[1780685847526,75.56,59544.81,10.8,0.51611,0.00023,9.16121]
[1780685847573,75.56,59542.9,10.8,0.51567,0.00023,9.16132]
[1780685847903,75.56,59542.9,10.8,0.51567,0.00023,9.16132]
[1780685847926,75.56,59542.9,10.8,0.51567,0.00023,9.16132]
[1780685847988,75.56,59542.9,10.8,0.51567,0.00023,9.16132]
[1780685848352,75.56,59542.9,10.8,0.51567,0.00023,9.16132]
[1780685848367,75.56,59542.9,10.8,0.51567,0.00023,9.16132]
[1780685848400,75.56,59542.9,10.8,0.51567,0.00023,9.16132]
[1780685848416,75.56,59542.9,10.8,0.51567,0.00023,9.16132]
[1780685848610,75.56,59542.9,10.8,0.51567,0.00023,9.16132]
[1780685848857,75.54,59541.67,10.8,0.51539,0.00023,9.16138]
[1780685849166,75.54,59541.67,10.8,0.51539,0.00023,9.16138]
[1780685849426,75.54,59541.67,10.8,0.51539,0.00023,9.16138]
[1780685849657,75.54,59541.67,10.8,0.51539,0.00023,9.16138]
[1780685849501,75.52,59516.21,10.8,0.50954,0.00023,9.16166]
[1780685850602,75.52,59524.21,10.8,0.51138,0.00023,9.16179]
[1780685851420,75.52,59524.21,10.8,0.51138,0.00023,9.16179]
[1780685851504,75.52,59524.21,10.8,0.51138,0.00023,9.16179]
[1780685851594,75.49,59518.01,10.8,0.50995,0.00023,9.15586]
[1780685851947,75.49,59518.01,10.8,0.50995,0.00023,9.15586]
[1780685852027,75.49,59518.01,10.8,0.50995,0.00023,9.15586]
[1780685852517,75.49,59518.01,10.8,0.50995,0.00023,9.15586]
[1780685852591,75.47,59507.79,10.8,0.5076,0.00023,9.15547]
[1780685853187,75.47,59507.79,10.8,0.5076,0.00023,9.15547]
[1780685853244,75.47,59507.79,10.8,0.5076,0.00023,9.15547]
[1780685853612,75.46,59518.83,10.8,0.51014,0.00023,9.15587]
[1780685853925,75.46,59518.83,10.8,0.51014,0.00023,9.15587]
[1780685853946,75.46,59518.83,10.8,0.51014,0.00023,9.15587]
[1780685854146,75.46,59518.83,10.8,0.51014,0.00023,9.15587]
[1780685854846,75.44,59517.26,10.8,0.50978,0.00023,9.15584]
[1780685854852,75.44,59517.26,10.8,0.50978,0.00023,9.15584]
[1780685855087,75.44,59517.26,10.8,0.50978,0.00023,9.15584]
[1780685855135,75.44,59517.26,10.8,0.50978,0.00023,9.15584]
[1780685855247,75.44,59517.26,10.8,0.50978,0.00023,9.15584]
[1780685855286,75.44,59517.26,10.8,0.50978,0.00023,9.15584]
[1780685855505,75.44,59510.53,10.8,0.50823,0.00023,9.15561]
[1780685855924,75.44,59510.53,10.8,0.50823,0.00023,9.15561]
[1780685856248,75.44,59510.53,10.8,0.50823,0.00023,9.15561]
[1780685856365,75.44,59510.53,10.8,0.50823,0.00023,9.15561]
[1780685856412,75.44,59510.53,10.8,0.50823,0.00023,9.15561]
[1780685856587,75.44,59510.53,10.8,0.50823,0.00023,9.15561]
[1780685856464,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685856712,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685856760,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685856825,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685856864,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685857048,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685857065,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685857353,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685857372,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685857564,75.43,59527.92,10.8,0.51223,0.00023,9.15592]
[1780685857584,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685857782,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685857800,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685857867,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685858038,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685858093,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685858252,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685858283,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685858387,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685858395,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685858652,75.42,59525.83,10.8,0.51175,0.00023,9.15593]
[1780685858471,75.4,59522.71,10.8,0.51103,0.00023,9.15593]
[1780685859294,75.4,59516.28,10.8,0.50955,0.00023,9.15581]
[1780685859816,75.4,59516.28,10.8,0.50955,0.00023,9.15581]
[1780685859890,75.4,59516.28,10.8,0.50955,0.00023,9.15581]
[1780685860575,75.4,59516.28,10.8,0.50955,0.00023,9.15581]
[1780685860644,75.39,59508.66,10.8,0.5078,0.00023,9.15552]
[1780685860984,75.39,59508.66,10.8,0.5078,0.00023,9.15552]
[1780685860992,75.39,59508.66,10.8,0.5078,0.00023,9.15552]
[1780685861146,75.39,59508.66,10.8,0.5078,0.00023,9.15552]
[1780685861262,75.39,59508.66,10.8,0.5078,0.00023,9.15552]
[1780685861318,75.37,59484.23,10.8,0.50216,0.00023,9.15337]
[1780685862531,75.39,59484.36,10.8,0.50219,0.00023,9.15339]
[1780685863294,75.39,59484.36,10.8,0.50219,0.00023,9.15339]
[1780685863392,75.4,59480.55,10.8,0.50132,0.00023,9.15289]
[1780685864876,75.44,59483.6,10.8,0.50202,0.00023,9.15329]
[1780685865883,75.45,59479.57,10.8,0.5011,0.00023,9.15276]
[1780685867633,75.48,59477.4,10.8,0.5006,0.00023,9.15245]
[1780685868627,75.48,59477.4,10.8,0.5006,0.00023,9.15245]
[1780685868053,75.48,59471.44,10.8,0.49923,0.00023,9.15152]
[1780685868752,75.48,59471.44,10.8,0.49923,0.00023,9.15152]
[1780685869602,75.48,59459.45,10.8,0.49647,0.00023,9.14934]
[1780685869778,75.48,59459.45,10.8,0.49647,0.00023,9.14934]
[1780685870295,75.48,59459.45,10.8,0.49647,0.00023,9.14934]
[1780685870618,75.48,59455.78,10.8,0.49562,0.00023,9.14858]
[1780685870990,75.48,59455.78,10.8,0.49562,0.00023,9.14858]
[1780685871253,75.48,59455.78,10.8,0.49562,0.00023,9.14858]
[1780685871588,75.49,59448.32,10.8,0.4939,0.00023,9.14691]
[1780685871879,75.49,59448.32,10.8,0.4939,0.00023,9.14691]
[1780685872638,75.5,59450.49,10.8,0.4944,0.00023,9.14742]
[1780685873126,75.5,59450.49,10.8,0.4944,0.00023,9.14742]
[1780685873607,75.49,59451.59,10.8,0.49466,0.00023,9.14767]
[1780685874612,75.49,59451.59,10.8,0.49466,0.00023,9.14767]
[1780685874948,75.49,59453.81,10.8,0.49517,0.00023,9.14816]
[1780685875793,75.49,59453.81,10.8,0.49517,0.00023,9.14816]
[1780685875988,75.49,59453.81,10.8,0.49517,0.00023,9.14816]
[1780685876270,75.49,59453.81,10.8,0.49517,0.00023,9.14816]
[1780685876345,75.49,59453.81,10.8,0.49517,0.00023,9.14816]
[1780685876361,75.49,59455.69,10.8,0.4956,0.00023,9.14856]
[1780685877069,75.49,59461.98,10.8,0.49705,0.00023,9.14983]
[1780685877972,75.49,59464.49,10.8,0.49763,0.00023,9.15031]
[1780685879384,75.49,59464.49,10.8,0.49763,0.00023,9.15031]
[1780685879471,75.52,59463.73,10.8,0.49746,0.00023,9.15017]
[1780685880043,75.52,59463.73,10.8,0.49746,0.00023,9.15017]
[1780685880440,75.52,59463.73,10.8,0.49746,0.00023,9.15017]
[1780685881454,75.52,59470.28,10.8,0.49897,0.00023,9.15133]
[1780685882228,75.52,59470.28,10.8,0.49897,0.00023,9.15133]
[1780685882364,75.52,59470.28,10.8,0.49897,0.00023,9.15133]
[1780685882418,75.52,59470.28,10.8,0.49897,0.00023,9.15133]
[1780685882449,75.52,59479.17,10.8,0.50101,0.00023,9.1527]
[1780685883097,75.52,59479.17,10.8,0.50101,0.00023,9.1527]
[1780685883503,75.52,59479.17,10.8,0.50101,0.00023,9.1527]
[1780685883643,75.53,59467.87,10.8,0.49842,0.00023,9.15092]
[1780685884204,75.53,59459.04,10.8,0.49638,0.00023,9.14926]
[1780685884726,75.53,59459.04,10.8,0.49638,0.00023,9.14926]
[1780685885075,75.53,59459.04,10.8,0.49638,0.00023,9.14926]
[1780685885086,75.53,59459.04,10.8,0.49638,0.00023,9.14926]
[1780685885395,75.53,59459.04,10.8,0.49638,0.00023,9.14926]
[1780685885425,75.53,59482.23,10.8,0.50172,0.00023,9.15312]
[1780685885860,75.53,59482.23,10.8,0.50172,0.00023,9.15312]
[1780685885985,75.53,59482.23,10.8,0.50172,0.00023,9.15312]
[1780685886155,75.53,59482.23,10.8,0.50172,0.00023,9.15312]
[1780685886186,75.53,59482.23,10.8,0.50172,0.00023,9.15312]
[1780685886278,75.53,59482.23,10.8,0.50172,0.00023,9.15312]
[1780685886364,75.53,59482.23,10.8,0.50172,0.00023,9.15312]
[1780685886582,75.53,59482.23,10.8,0.50172,0.00023,9.15312]
[1780685886588,75.53,59482.23,10.8,0.50172,0.00023,9.15312]
[1780685886627,75.54,59490.28,10.8,0.50357,0.00023,9.15407]
[1780685886821,75.54,59490.28,10.8,0.50357,0.00023,9.15407]
[1780685887077,75.54,59490.28,10.8,0.50357,0.00023,9.15407]
[1780685887250,75.54,59490.28,10.8,0.50357,0.00023,9.15407]
[1780685887303,75.54,59490.28,10.8,0.50357,0.00023,9.15407]
[1780685887774,75.54,59490.28,10.8,0.50357,0.00023,9.15407]
[1780685887812,75.54,59490.28,10.8,0.50357,0.00023,9.15407]
[1780685887379,75.54,59494.31,10.8,0.5045,0.00023,9.15448]
[1780685887881,75.54,59494.31,10.8,0.5045,0.00023,9.15448]
[1780685887888,75.54,59494.31,10.8,0.5045,0.00023,9.15448]
[1780685888177,75.54,59494.31,10.8,0.5045,0.00023,9.15448]
[1780685888197,75.54,59481.99,10.8,0.50167,0.00023,9.15308]
[1780685889653,75.57,59485.12,10.8,0.50239,0.00023,9.15348]
[1780685890385,75.57,59485.12,10.8,0.50239,0.00023,9.15348]
[1780685890421,75.57,59485.12,10.8,0.50239,0.00023,9.15348]
[1780685890465,75.57,59485.12,10.8,0.50239,0.00023,9.15348]
[1780685890654,75.57,59485.12,10.8,0.50239,0.00023,9.15348]
[1780685890808,75.58,59483.69,10.8,0.50206,0.00023,9.1533]
[1780685891373,75.58,59488.63,10.8,0.5032,0.00023,9.15389]
[1780685892706,75.6,59484.56,10.8,0.50227,0.00023,9.15341]
[1780685893190,75.6,59484.56,10.8,0.50227,0.00023,9.15341]
[1780685893646,75.62,59473.13,10.8,0.49964,0.00023,9.1518]
[1780685896115,75.64,59470.13,10.8,0.49895,0.00023,9.15131]
[1780685897292,75.64,59470.13,10.8,0.49895,0.00023,9.15131]
[1780685897621,75.64,59470.13,10.8,0.49895,0.00023,9.15131]
[1780685898471,75.66,59471.2,10.8,0.4992,0.00023,9.15149]
[1780685898548,75.66,59471.2,10.8,0.4992,0.00023,9.15149]
[1780685899137,75.68,59473.6,10.8,0.49976,0.00023,9.15187]
[1780685899834,75.68,59473.6,10.8,0.49976,0.00023,9.15187]
[1780685900572,75.68,59473.6,10.8,0.49976,0.00023,9.15187]
[1780685900679,75.68,59473.6,10.8,0.49976,0.00023,9.15187]
[1780685900688,75.68,59473.6,10.8,0.49976,0.00023,9.15187]
[1780685900722,75.71,59473.63,10.8,0.49977,0.00023,9.15188]
[1780685901330,75.71,59473.63,10.8,0.49977,0.00023,9.15188]
[1780685901422,75.71,59473.63,10.8,0.49977,0.00023,9.15188]
[1780685901668,75.71,59473.63,10.8,0.49977,0.00023,9.15188]
[1780685901717,75.71,59473.63,10.8,0.49977,0.00023,9.15188]
[1780685901719,75.7,59461.67,10.8,0.49702,0.00023,9.14978]
[1780685901816,75.7,59461.67,10.8,0.49702,0.00023,9.14978]
[1780685902228,75.7,59461.67,10.8,0.49702,0.00023,9.14978]
[1780685902618,75.7,59440.63,10.8,0.49219,0.00023,9.14504]
[1780685902892,75.7,59440.63,10.8,0.49219,0.00023,9.14504]
[1780685903550,75.71,59437.69,10.8,0.49151,0.00023,9.14428]
[1780685904867,75.7,59436.22,10.8,0.49117,0.00023,9.14388]
[1780685906670,75.69,59436.43,10.8,0.49122,0.00023,9.14394]
[1780685906819,75.69,59436.43,10.8,0.49122,0.00023,9.14394]
[1780685906194,75.69,59439.58,10.8,0.49194,0.00023,9.14477]
[1780685907625,75.69,59439.58,10.8,0.49194,0.00023,9.14477]
[1780685907631,75.69,59439.58,10.8,0.49194,0.00023,9.14477]
[1780685907705,75.68,59434.56,10.8,0.49078,0.00023,9.14343]
[1780685907980,75.68,59434.56,10.8,0.49078,0.00023,9.14343]
[1780685908102,75.68,59434.56,10.8,0.49078,0.00023,9.14343]
[1780685908232,75.68,59434.56,10.8,0.49078,0.00023,9.14343]
[1780685908290,75.68,59434.56,10.8,0.49078,0.00023,9.14343]
[1780685908404,75.68,59434.56,10.8,0.49078,0.00023,9.14343]
[1780685908514,75.68,59434.56,10.8,0.49078,0.00023,9.14343]
[1780685908549,75.68,59434.56,10.8,0.49078,0.00023,9.14343]
[1780685908612,75.67,59427.66,10.8,0.4892,0.00023,9.14145]
[1780685908938,75.67,59427.66,10.8,0.4892,0.00023,9.14145]
[1780685909217,75.67,59431.5,10.8,0.49008,0.00023,9.14257]
[1780685909804,75.67,59431.5,10.8,0.49008,0.00023,9.14257]
[1780685909864,75.67,59431.5,10.8,0.49008,0.00023,9.14257]
[1780685909998,75.67,59431.5,10.8,0.49008,0.00023,9.14257]
[1780685910460,75.67,59431.5,10.8,0.49008,0.00023,9.14257]
[1780685910686,75.66,59425.44,10.8,0.48868,0.00023,9.14078]
[1780685910877,75.66,59425.44,10.8,0.48868,0.00023,9.14078]
[1780685911154,75.66,59425.44,10.8,0.48868,0.00023,9.14078]
[1780685911376,75.66,59425.44,10.8,0.48868,0.00023,9.14078]
[1780685911704,75.66,59425.44,10.8,0.48868,0.00023,9.14078]
[1780685911689,75.64,59419.7,10.8,0.48734,0.00023,9.13313]
[1780685912337,75.64,59419.7,10.8,0.48734,0.00023,9.13313]
[1780685912418,75.62,59415.41,10.8,0.48634,0.00023,9.13172]
[1780685913347,75.62,59415.41,10.8,0.48634,0.00023,9.13172]
[1780685913359,75.62,59415.41,10.8,0.48634,0.00023,9.13172]
[1780685913366,75.62,59415.41,10.8,0.48634,0.00023,9.13172]
[1780685913450,75.62,59415.41,10.8,0.48634,0.00023,9.13172]
[1780685913650,75.62,59415.41,10.8,0.48634,0.00023,9.13172]
[1780685913739,75.62,59415.41,10.8,0.48634,0.00023,9.13172]
[1780685913753,75.62,59415.41,10.8,0.48634,0.00023,9.13172]
[1780685913844,75.59,59416.37,10.8,0.48656,0.00023,9.13203]
[1780685914070,75.59,59416.37,10.8,0.48656,0.00023,9.13203]
[1780685914073,75.59,59416.37,10.8,0.48656,0.00023,9.13203]
[1780685914089,75.59,59416.37,10.8,0.48656,0.00023,9.13203]
[1780685914316,75.59,59416.37,10.8,0.48656,0.00023,9.13203]
[1780685914342,75.59,59416.37,10.8,0.48656,0.00023,9.13203]
[1780685914660,75.59,59416.37,10.8,0.48656,0.00023,9.13203]
[1780685914721,75.59,59416.37,10.8,0.48656,0.00023,9.13203]
[1780685914721,75.59,59416.37,10.8,0.48656,0.00023,9.13203]
[1780685914706,75.59,59411.92,10.8,0.48553,0.00023,9.13053]
[1780685915140,75.59,59411.92,10.8,0.48553,0.00023,9.13053]
[1780685915584,75.59,59411.92,10.8,0.48553,0.00023,9.13053]
[1780685915687,75.57,59391.93,10.8,0.48092,0.00023,9.12301]
[1780685915944,75.57,59391.93,10.8,0.48092,0.00023,9.12301]
[1780685916085,75.57,59391.93,10.8,0.48092,0.00023,9.12301]
[1780685916394,75.57,59391.93,10.8,0.48092,0.00023,9.12301]
[1780685916585,75.58,59386.43,10.8,0.47966,0.00023,9.12074]
[1780685918443,75.59,59374.44,10.8,0.4769,0.00023,9.11546]
[1780685918933,75.59,59374.44,10.8,0.4769,0.00023,9.11546]
[1780685919542,75.6,59368.91,10.8,0.47564,0.00023,9.11289]
[1780685920927,75.61,59367.59,10.8,0.47533,0.00023,9.11226]
[1780685921176,75.61,59367.59,10.8,0.47533,0.00023,9.11226]
[1780685921186,75.61,59367.59,10.8,0.47533,0.00023,9.11226]
[1780685921275,75.61,59367.59,10.8,0.47533,0.00023,9.11226]
[1780685921350,75.61,59367.59,10.8,0.47533,0.00023,9.11226]
[1780685921352,75.61,59367.59,10.8,0.47533,0.00023,9.11226]
[1780685921643,75.61,59367.59,10.8,0.47533,0.00023,9.11226]
[1780685921755,75.61,59367.59,10.8,0.47533,0.00023,9.11226]
[1780685921763,75.6,59354.41,10.8,0.4723,0.00023,9.10567]
[1780685921863,75.6,59354.41,10.8,0.4723,0.00023,9.10567]
[1780685921882,75.6,59354.41,10.8,0.4723,0.00023,9.10567]
[1780685922149,75.6,59354.41,10.8,0.4723,0.00023,9.10567]
[1780685922423,75.6,59354.41,10.8,0.4723,0.00023,9.10567]
[1780685922761,75.62,59322.8,10.8,0.46504,0.00023,9.08778]
[1780685922795,75.62,59322.8,10.8,0.46504,0.00023,9.08778]
[1780685923374,75.62,59322.8,10.8,0.46504,0.00023,9.08778]
[1780685923740,75.62,59322.8,10.8,0.46504,0.00023,9.08778]
[1780685923716,75.62,59318.68,10.8,0.46409,0.00023,9.08522]
[1780685924521,75.62,59318.68,10.8,0.46409,0.00023,9.08522]
[1780685924565,75.62,59318.68,10.8,0.46409,0.00023,9.08522]
[1780685924650,75.62,59318.68,10.8,0.46409,0.00023,9.08522]
[1780685924749,75.62,59318.68,10.8,0.46409,0.00023,9.08522]
[1780685924709,75.64,59298.09,10.8,0.45938,0.00023,9.07171]
[1780685925202,75.64,59298.09,10.8,0.45938,0.00023,9.07171]
[1780685925206,75.64,59298.09,10.8,0.45938,0.00023,9.07171]
[1780685925289,75.64,59298.09,10.8,0.45938,0.00023,9.07171]
[1780685925487,75.64,59298.09,10.8,0.45938,0.00023,9.07171]
[1780685925597,75.64,59298.09,10.8,0.45938,0.00023,9.07171]
[1780685925613,75.64,59298.09,10.8,0.45938,0.00023,9.07171]
[1780685925620,75.64,59298.09,10.8,0.45938,0.00023,9.07171]
[1780685925621,75.64,59298.09,10.8,0.45938,0.00023,9.07171]
[1780685925716,75.65,59278.22,10.8,0.45483,0.00023,9.05748]
[1780685926326,75.65,59278.22,10.8,0.45483,0.00023,9.05748]
[1780685926412,75.65,59278.22,10.8,0.45483,0.00023,9.05748]
[1780685926517,75.69,59280.01,10.8,0.45526,0.00023,9.05887]
[1780685926804,75.69,59280.01,10.8,0.45526,0.00023,9.05887]
[1780685927567,75.69,59280.01,10.8,0.45526,0.00023,9.05887]
[1780685927598,75.7,59296.58,10.8,0.45907,0.00023,9.07077]
[1780685927910,75.7,59296.58,10.8,0.45907,0.00023,9.07077]
[1780685928106,75.7,59296.58,10.8,0.45907,0.00023,9.07077]
[1780685928443,75.7,59296.58,10.8,0.45907,0.00023,9.07077]
[1780685928449,75.7,59296.58,10.8,0.45907,0.00023,9.07077]
[1780685928662,75.7,59296.58,10.8,0.45907,0.00023,9.07077]
[1780685928681,75.69,59302.92,10.8,0.46052,0.00023,9.07508]
[1780685929665,75.69,59302.92,10.8,0.46052,0.00023,9.07508]
[1780685929720,75.69,59307.21,10.8,0.4615,0.00023,9.07794]
[1780685930306,75.69,59307.21,10.8,0.4615,0.00023,9.07794]
[1780685930724,75.69,59307.21,10.8,0.4615,0.00023,9.07794]
[1780685930742,75.69,59297.1,10.8,0.45918,0.00023,9.07111]
[1780685931031,75.69,59297.1,10.8,0.45918,0.00023,9.07111]
[1780685931059,75.69,59297.1,10.8,0.45918,0.00023,9.07111]
[1780685931252,75.69,59297.1,10.8,0.45918,0.00023,9.07111]
[1780685931269,75.69,59297.1,10.8,0.45918,0.00023,9.07111]
[1780685931456,75.69,59297.1,10.8,0.45918,0.00023,9.07111]
[1780685931466,75.69,59297.1,10.8,0.45918,0.00023,9.07111]
[1780685931488,75.69,59297.1,10.8,0.45918,0.00023,9.07111]
[1780685931567,75.69,59297.1,10.8,0.45918,0.00023,9.07111]
[1780685931712,75.71,59313.71,10.8,0.46301,0.00023,9.08219]
[1780685932014,75.71,59313.71,10.8,0.46301,0.00023,9.08219]
[1780685932102,75.71,59313.71,10.8,0.46301,0.00023,9.08219]
[1780685932295,75.71,59313.71,10.8,0.46301,0.00023,9.08219]
[1780685932427,75.7,59329.34,10.8,0.46659,0.00023,9.09183]
[1780685933124,75.7,59329.34,10.8,0.46659,0.00023,9.09183]
[1780685933472,75.7,59329.34,10.8,0.46659,0.00023,9.09183]
[1780685933497,75.7,59329.34,10.8,0.46659,0.00023,9.09183]
[1780685933518,75.7,59329.34,10.8,0.46659,0.00023,9.09183]
[1780685933541,75.74,59333.84,10.8,0.46765,0.00023,9.0945]
[1780685935483,75.75,59331.88,10.8,0.46721,0.00023,9.09338]
[1780685935567,75.77,59329.76,10.8,0.46673,0.00023,9.09215]
[1780685936456,75.79,59326.72,10.8,0.46604,0.00023,9.09036]
[1780685937639,75.8,59320.03,10.8,0.46452,0.00023,9.0863]
[1780685937884,75.8,59320.03,10.8,0.46452,0.00023,9.0863]
[1780685938313,75.8,59320.03,10.8,0.46452,0.00023,9.0863]
[1780685938327,75.8,59320.03,10.8,0.46452,0.00023,9.0863]
[1780685938705,75.8,59308.56,10.8,0.46189,0.00023,9.07899]
[1780685939689,75.8,59308.56,10.8,0.46189,0.00023,9.07899]
[1780685939790,75.83,59297.99,10.8,0.45948,0.00023,9.07194]
[1780685940489,75.83,59297.99,10.8,0.45948,0.00023,9.07194]
[1780685940595,75.83,59297.99,10.8,0.45948,0.00023,9.07194]
[1780685941253,75.84,59297.44,10.8,0.45937,0.00023,9.07159]
[1780685941871,75.85,59298.07,10.8,0.45952,0.00023,9.07204]
[1780685942498,75.86,59291.76,10.8,0.45808,0.00023,9.06768]
[1780685943064,75.86,59291.76,10.8,0.45808,0.00023,9.06768]
[1780685943109,75.86,59291.76,10.8,0.45808,0.00023,9.06768]
[1780685943458,75.86,59291.76,10.8,0.45808,0.00023,9.06768]
[1780685943585,75.86,59291.76,10.8,0.45808,0.00023,9.06768]
[1780685943602,75.86,59291.76,10.8,0.45808,0.00023,9.06768]
[1780685943618,75.87,59294.92,10.8,0.45881,0.00023,9.0699]
[1780685944512,75.9,59297.82,10.8,0.4595,0.00023,9.07195]
[1780685947737,75.94,59298.04,10.8,0.45957,0.00023,9.07216]
[1780685947779,75.97,59290.98,10.8,0.45798,0.00023,9.0673]
[1780685948761,75.97,59290.98,10.8,0.45798,0.00023,9.0673]
[1780685948788,75.97,59290.98,10.8,0.45798,0.00023,9.0673]
[1780685948776,75.98,59295.16,10.8,0.45894,0.00023,9.07024]
[1780685949329,75.98,59295.16,10.8,0.45894,0.00023,9.07024]
[1780685949551,75.99,59303.92,10.8,0.46095,0.00023,9.07619]
[1780685949879,75.99,59303.92,10.8,0.46095,0.00023,9.07619]
[1780685950197,75.99,59303.92,10.8,0.46095,0.00023,9.07619]
[1780685950203,75.99,59303.92,10.8,0.46095,0.00023,9.07619]
[1780685950389,75.99,59303.92,10.8,0.46095,0.00023,9.07619]
[1780685950557,75.98,59321.4,10.8,0.46494,0.00023,9.08736]
[1780685950945,75.98,59321.4,10.8,0.46494,0.00023,9.08736]
[1780685951439,75.98,59321.4,10.8,0.46494,0.00023,9.08736]
[1780685951541,75.98,59321.4,10.8,0.46494,0.00023,9.08736]
[1780685951604,75.98,59321.4,10.8,0.46494,0.00023,9.08736]
[1780685951804,75.98,59321.4,10.8,0.46494,0.00023,9.08736]
[1780685951647,75.97,59333.92,10.8,0.4678,0.00023,9.0948]
[1780685951923,75.97,59333.92,10.8,0.4678,0.00023,9.0948]
[1780685952296,75.97,59333.92,10.8,0.4678,0.00023,9.0948]
[1780685952395,75.97,59333.92,10.8,0.4678,0.00023,9.0948]
[1780685952713,75.97,59333.92,10.8,0.4678,0.00023,9.0948]
[1780685952815,75.99,59347.43,10.8,0.4709,0.00023,9.10233]
[1780685953242,75.99,59347.43,10.8,0.4709,0.00023,9.10233]
[1780685953301,75.99,59347.43,10.8,0.4709,0.00023,9.10233]
[1780685953677,76.02,59362.76,10.8,0.47442,0.00023,9.11021]
[1780685953971,76.02,59362.76,10.8,0.47442,0.00023,9.11021]
[1780685954588,76.02,59371.68,10.8,0.47647,0.00023,9.11446]
[1780685955675,76.02,59371.68,10.8,0.47647,0.00023,9.11446]
[1780685955763,76.03,59373.81,10.8,0.47696,0.00023,9.11544]
[1780685956561,76.03,59373.81,10.8,0.47696,0.00023,9.11544]
[1780685956722,76.03,59370.68,10.8,0.47624,0.00023,9.114]
[1780685957609,76.02,59373.42,10.8,0.47687,0.00023,9.11526]
[1780685957893,76.02,59373.42,10.8,0.47687,0.00023,9.11526]
[1780685957927,76.02,59373.42,10.8,0.47687,0.00023,9.11526]
[1780685958253,76.02,59373.42,10.8,0.47687,0.00023,9.11526]
[1780685958509,76.02,59373.42,10.8,0.47687,0.00023,9.11526]
[1780685958620,76.02,59368.74,10.8,0.47579,0.00023,9.11308]
[1780685960414,76.02,59368.95,10.8,0.47584,0.00023,9.11318]
[1780685961647,76.02,59372.49,10.8,0.47665,0.00023,9.11483]
[1780685962001,76.02,59372.49,10.8,0.47665,0.00023,9.11483]
[1780685962042,76.02,59372.49,10.8,0.47665,0.00023,9.11483]
[1780685962265,76.02,59372.49,10.8,0.47665,0.00023,9.11483]
[1780685962276,76.02,59372.49,10.8,0.47665,0.00023,9.11483]
[1780685962311,76.02,59372.49,10.8,0.47665,0.00023,9.11483]
[1780685962827,76.02,59375.73,10.8,0.47739,0.00023,9.1163]
[1780685963204,76.02,59375.73,10.8,0.47739,0.00023,9.1163]
[1780685963341,76.02,59375.73,10.8,0.47739,0.00023,9.1163]
[1780685963494,76.02,59375.73,10.8,0.47739,0.00023,9.1163]
[1780685963661,76.02,59366.9,10.8,0.47537,0.00023,9.11221]
[1780685964141,76.02,59366.9,10.8,0.47537,0.00023,9.11221]
[1780685964668,76.0,59360.76,10.8,0.47396,0.00023,9.10921]
[1780685965195,76.0,59360.76,10.8,0.47396,0.00023,9.10921]
[1780685965500,76.0,59360.76,10.8,0.47396,0.00023,9.10921]
[1780685965675,76.0,59357.61,10.8,0.47324,0.00023,9.10763]
[1780685965891,76.0,59357.61,10.8,0.47324,0.00023,9.10763]
[1780685965937,76.0,59357.61,10.8,0.47324,0.00023,9.10763]
[1780685966682,76.0,59360.57,10.8,0.47391,0.00023,9.10911]
[1780685968863,75.97,59364.35,10.8,0.47476,0.00023,9.11095]
[1780685969198,75.97,59364.35,10.8,0.47476,0.00023,9.11095]
[1780685969257,75.97,59364.35,10.8,0.47476,0.00023,9.11095]
[1780685969400,75.97,59364.35,10.8,0.47476,0.00023,9.11095]
[1780685969496,75.97,59364.35,10.8,0.47476,0.00023,9.11095]
[1780685969695,75.97,59364.35,10.8,0.47476,0.00023,9.11095]
[1780685969703,75.95,59378.51,10.8,0.478,0.00023,9.11751]
[1780685970367,75.95,59378.51,10.8,0.478,0.00023,9.11751]
[1780685970439,75.95,59378.51,10.8,0.478,0.00023,9.11751]
[1780685970496,75.95,59378.51,10.8,0.478,0.00023,9.11751]
[1780685970515,75.95,59378.51,10.8,0.478,0.00023,9.11751]
[1780685970711,75.96,59385.76,10.8,0.47966,0.00023,9.12064]
[1780685971732,75.96,59391.63,10.8,0.48099,0.00023,9.1172]
[1780685972066,75.96,59391.63,10.8,0.48099,0.00023,9.1172]
[1780685972670,75.96,59391.63,10.8,0.48099,0.00023,9.1172]
[1780685972761,75.96,59391.63,10.8,0.48099,0.00023,9.1172]
[1780685972764,75.96,59401.14,10.8,0.48317,0.00023,9.1209]
[1780685972942,75.96,59401.14,10.8,0.48317,0.00023,9.1209]
[1780685973021,75.96,59401.14,10.8,0.48317,0.00023,9.1209]
[1780685973032,75.96,59401.14,10.8,0.48317,0.00023,9.1209]
[1780685973124,75.96,59401.14,10.8,0.48317,0.00023,9.1209]
[1780685973842,75.97,59407.79,10.8,0.4847,0.00023,9.12333]
[1780685974743,75.97,59414.98,10.8,0.48635,0.00023,9.12581]
[1780685975583,75.97,59414.98,10.8,0.48635,0.00023,9.12581]
[1780685975783,75.97,59414.98,10.8,0.48635,0.00023,9.12581]
[1780685975801,75.98,59419.73,10.8,0.48744,0.00023,9.12736]
[1780685976259,75.98,59419.73,10.8,0.48744,0.00023,9.12736]
[1780685976693,75.98,59419.73,10.8,0.48744,0.00023,9.12736]
[1780685976725,75.98,59419.73,10.8,0.48744,0.00023,9.12736]
[1780685976764,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685976960,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685976961,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685976963,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685977151,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685977189,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685977255,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685977395,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685977532,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685977619,75.99,59427.4,10.8,0.4892,0.00023,9.12972]
[1780685977771,75.99,59401.64,10.8,0.4833,0.00023,9.1211]
[1780685977913,75.99,59401.64,10.8,0.4833,0.00023,9.1211]
[1780685978610,75.99,59401.64,10.8,0.4833,0.00023,9.1211]
[1780685978787,75.99,59391.59,10.8,0.48099,0.00023,9.1172]
[1780685979663,75.99,59391.59,10.8,0.48099,0.00023,9.1172]
[1780685979794,75.99,59391.59,10.8,0.48099,0.00023,9.1172]
[1780685979791,75.99,59383.71,10.8,0.47919,0.00023,9.11393]
[1780685980536,75.99,59383.71,10.8,0.47919,0.00023,9.11393]
[1780685981800,76.01,59379.5,10.8,0.47823,0.00023,9.11211]
[1780685982807,76.03,59377.43,10.8,0.47777,0.00023,9.11121]
[1780685983821,76.05,59373.25,10.8,0.47682,0.00023,9.10933]
[1780685984118,76.05,59373.25,10.8,0.47682,0.00023,9.10933]
[1780685984159,76.05,59373.25,10.8,0.47682,0.00023,9.10933]
[1780685984161,76.05,59373.25,10.8,0.47682,0.00023,9.10933]
[1780685984546,76.05,59373.25,10.8,0.47682,0.00023,9.10933]
[1780685984826,76.07,59367.51,10.8,0.47551,0.00023,9.10666]
[1780685985660,76.07,59367.51,10.8,0.47551,0.00023,9.10666]
[1780685985834,76.09,59364.48,10.8,0.47483,0.00023,9.10523]
[1780685986257,76.09,59364.48,10.8,0.47483,0.00023,9.10523]
[1780685987324,76.11,59366.21,10.8,0.47523,0.00023,9.10607]
[1780685987345,76.11,59366.21,10.8,0.47523,0.00023,9.10607]
[1780685987671,76.11,59366.21,10.8,0.47523,0.00023,9.10607]
[1780685987848,76.13,59373.72,10.8,0.47696,0.00023,9.10959]
[1780685988857,76.16,59380.21,10.8,0.47846,0.00023,9.1125]
[1780685990736,76.17,59381.28,10.8,0.47871,0.00023,9.11298]
[1780685990868,76.19,59381.42,10.8,0.47875,0.00023,9.11304]
[1780685991875,76.21,59375.72,10.8,0.47746,0.00023,9.11055]
[1780685992882,76.23,59371.73,10.8,0.47655,0.00023,9.10874]
[1780685993199,76.23,59371.73,10.8,0.47655,0.00023,9.10874]
[1780685993460,76.23,59371.73,10.8,0.47655,0.00023,9.10874]
[1780685993889,76.24,59365.72,10.8,0.47519,0.00023,9.10593]
[1780685994158,76.24,59365.72,10.8,0.47519,0.00023,9.10593]
[1780685994336,76.24,59365.72,10.8,0.47519,0.00023,9.10593]
[1780685994368,76.24,59365.72,10.8,0.47519,0.00023,9.10593]
[1780685994759,76.24,59365.72,10.8,0.47519,0.00023,9.10593]
[1780685994896,76.26,59359.01,10.8,0.47366,0.00023,9.10267]
[1780685995488,76.26,59359.01,10.8,0.47366,0.00023,9.10267]
[1780685995604,76.26,59359.01,10.8,0.47366,0.00023,9.10267]
[1780685995615,76.26,59359.01,10.8,0.47366,0.00023,9.10267]
[1780685995903,76.26,59346.75,10.8,0.47087,0.00023,9.09634]
[1780685996076,76.26,59346.75,10.8,0.47087,0.00023,9.09634]
[1780685996206,76.26,59346.75,10.8,0.47087,0.00023,9.09634]
[1780685996876,76.26,59346.75,10.8,0.47087,0.00023,9.09634]
[1780685996943,76.28,59341.1,10.8,0.46958,0.00023,9.09328]
[1780685997025,76.28,59341.1,10.8,0.46958,0.00023,9.09328]
[1780685997092,76.28,59341.1,10.8,0.46958,0.00023,9.09328]
[1780685997535,76.28,59341.1,10.8,0.46958,0.00023,9.09328]
[1780685997581,76.28,59341.1,10.8,0.46958,0.00023,9.09328]
[1780685997662,76.28,59341.1,10.8,0.46958,0.00023,9.09328]
[1780685997795,76.28,59341.1,10.8,0.46958,0.00023,9.09328]
[1780685997913,76.28,59341.1,10.8,0.46958,0.00023,9.09328]
[1780685997951,76.29,59348.5,10.8,0.47128,0.00023,9.09729]
[1780685998756,76.29,59348.5,10.8,0.47128,0.00023,9.09729]
[1780685998832,76.29,59348.5,10.8,0.47128,0.00023,9.09729]
[1780685998877,76.29,59348.5,10.8,0.47128,0.00023,9.09729]
[1780685998944,76.32,59356.91,10.8,0.47321,0.00023,9.10166]
[1780685999009,76.32,59356.91,10.8,0.47321,0.00023,9.10166]
[1780685999350,76.32,59356.91,10.8,0.47321,0.00023,9.10166]
[1780685999733,76.32,59356.91,10.8,0.47321,0.00023,9.10166]
[1780686000168,76.35,59358.54,10.8,0.4736,0.00023,9.1025]
[1780686000307,76.35,59358.54,10.8,0.4736,0.00023,9.1025]
[1780686000549,76.35,59358.54,10.8,0.4736,0.00023,9.1025]
[1780686000687,76.35,59358.54,10.8,0.4736,0.00023,9.1025]
[1780686000755,76.35,59358.54,10.8,0.4736,0.00023,9.1025]
[1780686000994,76.35,59358.54,10.8,0.4736,0.00023,9.1025]
[1780686001471,76.35,59358.54,10.8,0.4736,0.00023,9.1025]
[1780686001600,76.35,59358.54,10.8,0.4736,0.00023,9.1025]
[1780686002481,76.35,59359.93,10.8,0.47392,0.00023,9.10319]
[1780686002649,76.35,59359.93,10.8,0.47392,0.00023,9.10319]
[1780686002870,76.35,59359.93,10.8,0.47392,0.00023,9.10319]
[1780686003127,76.35,59359.93,10.8,0.47392,0.00023,9.10319]
[1780686003642,76.35,59360.65,10.8,0.47408,0.00023,9.10354]
[1780686003903,76.35,59360.65,10.8,0.47408,0.00023,9.10354]
[1780686003911,76.35,59360.65,10.8,0.47408,0.00023,9.10354]
[1780686003990,76.35,59360.65,10.8,0.47408,0.00023,9.10354]
[1780686004100,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686004254,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686004258,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686004476,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686005033,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686005408,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686005444,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686005462,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686005632,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686005680,76.38,59357.19,10.8,0.47331,0.00023,9.10185]
[1780686005065,76.38,59366.65,10.8,0.47546,0.00023,9.10647]
[1780686005723,76.38,59366.65,10.8,0.47546,0.00023,9.10647]
[1780686005793,76.38,59366.65,10.8,0.47546,0.00023,9.10647]
[1780686005859,76.38,59366.65,10.8,0.47546,0.00023,9.10647]
[1780686005895,76.38,59366.65,10.8,0.47546,0.00023,9.10647]
[1780686005899,76.38,59366.65,10.8,0.47546,0.00023,9.10647]
[1780686005936,76.38,59366.65,10.8,0.47546,0.00023,9.10647]
[1780686006227,76.38,59366.65,10.8,0.47546,0.00023,9.10647]
[1780686005953,76.38,59364.02,10.8,0.47486,0.00023,9.10521]
[1780686006756,76.38,59364.02,10.8,0.47486,0.00023,9.10521]
[1780686006994,76.38,59364.02,10.8,0.47486,0.00023,9.10521]
[1780686007043,76.38,59364.02,10.8,0.47486,0.00023,9.10521]
[1780686007144,76.41,59360.5,10.8,0.47408,0.00023,9.10352]
[1780686007532,76.41,59360.5,10.8,0.47408,0.00023,9.10352]
[1780686007555,76.41,59360.5,10.8,0.47408,0.00023,9.10352]
[1780686008029,76.41,59360.5,10.8,0.47408,0.00023,9.10352]
[1780686008040,76.41,59360.5,10.8,0.47408,0.00023,9.10352]
[1780686008139,76.41,59371.29,10.8,0.47654,0.00023,9.10865]
[1780686008437,76.41,59371.29,10.8,0.47654,0.00023,9.10865]
[1780686008545,76.41,59371.29,10.8,0.47654,0.00023,9.10865]
[1780686008609,76.41,59371.29,10.8,0.47654,0.00023,9.10865]
[1780686008737,76.41,59371.29,10.8,0.47654,0.00023,9.10865]
[1780686009104,76.41,59389.73,10.8,0.48074,0.00023,9.11663]
[1780686010176,76.41,59389.73,10.8,0.48074,0.00023,9.11663]
[1780686010202,76.41,59389.73,10.8,0.48074,0.00023,9.11663]
[1780686010406,76.41,59389.73,10.8,0.48074,0.00023,9.11663]
[1780686009549,76.41,59392.6,10.8,0.48139,0.00023,9.11778]
[1780686010530,76.41,59392.6,10.8,0.48139,0.00023,9.11778]
[1780686010856,76.41,59392.6,10.8,0.48139,0.00023,9.11778]
[1780686010894,76.41,59392.6,10.8,0.48139,0.00023,9.11778]
[1780686011017,76.41,59392.6,10.8,0.48139,0.00023,9.11778]
[1780686011092,76.41,59394.49,10.8,0.48182,0.00023,9.11853]
[1780686011441,76.41,59394.49,10.8,0.48182,0.00023,9.11853]
[1780686011637,76.41,59394.49,10.8,0.48182,0.00023,9.11853]
[1780686011770,76.41,59394.49,10.8,0.48182,0.00023,9.11853]
[1780686011813,76.41,59394.49,10.8,0.48182,0.00023,9.11853]
[1780686011895,76.41,59394.49,10.8,0.48182,0.00023,9.11853]
[1780686011947,76.41,59394.49,10.8,0.48182,0.00023,9.11853]
[1780686012090,76.41,59394.49,10.8,0.48182,0.00023,9.11853]
[1780686012175,76.37,59369.45,10.8,0.4761,0.00023,9.10777]
[1780686013018,76.37,59369.45,10.8,0.4761,0.00023,9.10777]
[1780686013151,76.35,59343.45,10.8,0.47016,0.00023,9.09463]
[1780686013493,76.35,59343.45,10.8,0.47016,0.00023,9.09463]
[1780686014029,76.35,59343.45,10.8,0.47016,0.00023,9.09463]
[1780686014058,76.35,59343.45,10.8,0.47016,0.00023,9.09463]
[1780686014169,76.35,59346.83,10.8,0.47093,0.00023,9.09646]
[1780686014402,76.35,59346.83,10.8,0.47093,0.00023,9.09646]
[1780686014846,76.35,59346.83,10.8,0.47093,0.00023,9.09646]
[1780686015087,76.35,59346.83,10.8,0.47093,0.00023,9.09646]
[1780686015223,76.35,59346.83,10.8,0.47093,0.00023,9.09646]
[1780686015111,76.36,59366.31,10.8,0.47538,0.00023,9.10629]
[1780686015773,76.36,59366.31,10.8,0.47538,0.00023,9.10629]
[1780686015907,76.36,59366.31,10.8,0.47538,0.00023,9.10629]
[1780686016130,76.36,59366.31,10.8,0.47538,0.00023,9.10629]
[1780686015953,76.36,59382.85,10.8,0.47915,0.00023,9.11375]
[1780686016744,76.36,59378.63,10.8,0.47819,0.00023,9.11192]
[1780686017605,76.36,59378.63,10.8,0.47819,0.00023,9.11192]
[1780686017959,76.36,59378.63,10.8,0.47819,0.00023,9.11192]
[1780686017992,76.36,59378.63,10.8,0.47819,0.00023,9.11192]
[1780686018099,76.36,59378.63,10.8,0.47819,0.00023,9.11192]
[1780686018187,76.36,59378.63,10.8,0.47819,0.00023,9.11192]
[1780686018274,76.36,59378.63,10.8,0.47819,0.00023,9.11192]
[1780686018185,76.36,59375.29,10.8,0.47743,0.00023,9.11044]
[1780686018434,76.36,59375.29,10.8,0.47743,0.00023,9.11044]
[1780686019005,76.36,59375.29,10.8,0.47743,0.00023,9.11044]
[1780686019051,76.36,59375.29,10.8,0.47743,0.00023,9.11044]
[1780686019164,76.36,59375.29,10.8,0.47743,0.00023,9.11044]
[1780686019198,76.36,59360.01,10.8,0.47394,0.00023,9.10324]
[1780686019628,76.36,59360.01,10.8,0.47394,0.00023,9.10324]
[1780686019748,76.36,59360.01,10.8,0.47394,0.00023,9.10324]
[1780686020177,76.36,59360.01,10.8,0.47394,0.00023,9.10324]
[1780686019825,76.36,59356.25,10.8,0.47308,0.00023,9.10136]
[1780686020297,76.36,59356.25,10.8,0.47308,0.00023,9.10136]
[1780686020876,76.36,59356.25,10.8,0.47308,0.00023,9.10136]
[1780686021157,76.36,59356.25,10.8,0.47308,0.00023,9.10136]
[1780686021221,76.38,59349.5,10.8,0.47156,0.00023,9.0979]
[1780686021803,76.38,59349.5,10.8,0.47156,0.00023,9.0979]
[1780686022454,76.38,59349.5,10.8,0.47156,0.00023,9.0979]
[1780686021917,76.38,59351.92,10.8,0.47211,0.00023,9.09916]
[1780686022672,76.38,59351.92,10.8,0.47211,0.00023,9.09916]
[1780686023259,76.38,59351.92,10.8,0.47211,0.00023,9.09916]
[1780686023007,76.39,59343.95,10.8,0.4703,0.00023,9.09495]
[1780686023579,76.39,59343.95,10.8,0.4703,0.00023,9.09495]
[1780686023867,76.39,59343.95,10.8,0.4703,0.00023,9.09495]
[1780686023898,76.39,59343.95,10.8,0.4703,0.00023,9.09495]
[1780686023980,76.39,59343.95,10.8,0.4703,0.00023,9.09495]
[1780686024041,76.39,59343.95,10.8,0.4703,0.00023,9.09495]
[1780686024167,76.39,59343.95,10.8,0.4703,0.00023,9.09495]
[1780686024692,76.41,59345.5,10.8,0.47066,0.00023,9.0958]
[1780686024915,76.41,59345.5,10.8,0.47066,0.00023,9.0958]
[1780686024983,76.41,59345.5,10.8,0.47066,0.00023,9.0958]
[1780686025158,76.41,59345.5,10.8,0.47066,0.00023,9.0958]
[1780686025358,76.41,59345.5,10.8,0.47066,0.00023,9.0958]
[1780686025257,76.41,59338.22,10.8,0.469,0.00023,9.09181]
[1780686025736,76.41,59338.22,10.8,0.469,0.00023,9.09181]
[1780686025787,76.41,59338.22,10.8,0.469,0.00023,9.09181]
[1780686026039,76.4,59320.42,10.8,0.46494,0.00023,9.0814]
[1780686026542,76.4,59320.42,10.8,0.46494,0.00023,9.0814]
[1780686026678,76.4,59320.42,10.8,0.46494,0.00023,9.0814]
[1780686026818,76.4,59320.42,10.8,0.46494,0.00023,9.0814]
[1780686026903,76.4,59320.42,10.8,0.46494,0.00023,9.0814]
[1780686027325,76.4,59320.42,10.8,0.46494,0.00023,9.0814]
[1780686027216,76.4,59305.1,10.8,0.46146,0.00023,9.0717]
[1780686027946,76.4,59305.1,10.8,0.46146,0.00023,9.0717]
[1780686028175,76.4,59305.1,10.8,0.46146,0.00023,9.0717]
[1780686028223,76.39,59294.38,10.8,0.45901,0.00023,9.06448]
[1780686028379,76.39,59294.38,10.8,0.45901,0.00023,9.06448]
[1780686028460,76.39,59294.38,10.8,0.45901,0.00023,9.06448]
[1780686028557,76.39,59294.38,10.8,0.45901,0.00023,9.06448]
[1780686028661,76.39,59294.38,10.8,0.45901,0.00023,9.06448]
[1780686029244,76.39,59294.38,10.8,0.45901,0.00023,9.06448]
[1780686028737,76.39,59282.39,10.8,0.45629,0.00023,9.05602]
[1780686029777,76.39,59282.39,10.8,0.45629,0.00023,9.05602]
[1780686029995,76.39,59282.39,10.8,0.45629,0.00023,9.05602]
[1780686030128,76.39,59282.39,10.8,0.45629,0.00023,9.05602]
[1780686030313,76.39,59282.39,10.8,0.45629,0.00023,9.05602]
[1780686030202,76.42,59266.42,10.8,0.45268,0.00023,9.04417]
[1780686030746,76.42,59266.42,10.8,0.45268,0.00023,9.04417]
[1780686030780,76.42,59266.42,10.8,0.45268,0.00023,9.04417]
[1780686030942,76.42,59262.06,10.8,0.45169,0.00023,9.04079]
[1780686031640,76.42,59262.06,10.8,0.45169,0.00023,9.04079]
[1780686031900,76.42,59262.06,10.8,0.45169,0.00023,9.04079]
[1780686032066,76.44,59260.44,10.8,0.4513,0.00023,9.03365]
[1780686032788,76.44,59260.44,10.8,0.4513,0.00023,9.03365]
[1780686032811,76.44,59260.44,10.8,0.4513,0.00023,9.03365]
[1780686032820,76.44,59260.44,10.8,0.4513,0.00023,9.03365]
[1780686032832,76.44,59260.44,10.8,0.4513,0.00023,9.03365]
[1780686032849,76.45,59266.89,10.8,0.45277,0.00023,9.03869]
[1780686033691,76.45,59266.89,10.8,0.45277,0.00023,9.03869]
[1780686033946,76.45,59266.89,10.8,0.45277,0.00023,9.03869]
[1780686034101,76.45,59266.89,10.8,0.45277,0.00023,9.03869]
[1780686034306,76.45,59266.89,10.8,0.45277,0.00023,9.03869]
[1780686034151,76.46,59262.84,10.8,0.45186,0.00023,9.03559]
[1780686034491,76.46,59262.84,10.8,0.45186,0.00023,9.03559]
[1780686034663,76.46,59262.84,10.8,0.45186,0.00023,9.03559]
[1780686034985,76.46,59262.84,10.8,0.45186,0.00023,9.03559]
[1780686035316,76.46,59262.84,10.8,0.45186,0.00023,9.03559]
[1780686035015,76.46,59248.34,10.8,0.44857,0.00023,9.02399]
[1780686035725,76.46,59248.34,10.8,0.44857,0.00023,9.02399]
[1780686035727,76.46,59248.34,10.8,0.44857,0.00023,9.02399]
[1780686035997,76.46,59248.34,10.8,0.44857,0.00023,9.02399]
[1780686036174,76.46,59248.34,10.8,0.44857,0.00023,9.02399]
[1780686036265,76.46,59248.34,10.8,0.44857,0.00023,9.02399]
[1780686036243,76.48,59234.59,10.8,0.44547,0.00023,9.01247]
[1780686036682,76.48,59234.59,10.8,0.44547,0.00023,9.01247]
[1780686037148,76.5,59214.15,10.8,0.44086,0.00023,8.99435]
[1780686037528,76.5,59214.15,10.8,0.44086,0.00023,8.99435]
[1780686038100,76.5,59214.15,10.8,0.44086,0.00023,8.99435]
[1780686038279,76.54,59211.0,10.8,0.44018,0.00023,8.99155]
[1780686038510,76.54,59211.0,10.8,0.44018,0.00023,8.99155]
[1780686038671,76.54,59211.0,10.8,0.44018,0.00023,8.99155]
[1780686038782,76.54,59211.0,10.8,0.44018,0.00023,8.99155]
[1780686038955,76.54,59211.0,10.8,0.44018,0.00023,8.99155]
[1780686039294,76.54,59211.0,10.8,0.44018,0.00023,8.99155]
[1780686039333,76.54,59211.0,10.8,0.44018,0.00023,8.99155]
[1780686039394,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686039431,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686039599,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686039625,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686039636,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686039702,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686040105,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686040111,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686040165,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686040228,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686040260,76.56,59211.38,10.8,0.44029,0.00023,8.99197]
[1780686040289,76.58,59202.03,10.8,0.43819,0.00023,8.98325]
[1780686040588,76.58,59202.03,10.8,0.43819,0.00023,8.98325]
[1780686040841,76.58,59202.03,10.8,0.43819,0.00023,8.98325]
[1780686040921,76.58,59202.03,10.8,0.43819,0.00023,8.98325]
[1780686041339,76.58,59175.72,10.8,0.43226,0.00023,8.9572]
[1780686041852,76.58,59175.72,10.8,0.43226,0.00023,8.9572]
[1780686042249,76.58,59175.72,10.8,0.43226,0.00023,8.9572]
[1780686042303,76.58,59160.22,10.8,0.42877,0.00023,8.94094]
[1780686042551,76.58,59160.22,10.8,0.42877,0.00023,8.94094]
[1780686042951,76.58,59160.22,10.8,0.42877,0.00023,8.94094]
[1780686043014,76.58,59160.22,10.8,0.42877,0.00023,8.94094]
[1780686043028,76.6,59139.39,10.8,0.4241,0.00022,8.9181]
[1780686043920,76.6,59139.39,10.8,0.4241,0.00022,8.9181]
[1780686044032,76.6,59139.39,10.8,0.4241,0.00022,8.9181]
[1780686044170,76.6,59139.39,10.8,0.4241,0.00022,8.9181]
[1780686044318,76.59,59144.47,10.8,0.42524,0.00022,8.92377]
[1780686044514,76.59,59144.47,10.8,0.42524,0.00022,8.92377]
[1780686044723,76.59,59144.47,10.8,0.42524,0.00022,8.92377]
[1780686044792,76.59,59144.47,10.8,0.42524,0.00022,8.92377]
[1780686045036,76.59,59144.47,10.8,0.42524,0.00022,8.92377]
[1780686045347,76.59,59144.47,10.8,0.42524,0.00022,8.92377]
[1780686045391,76.61,59153.46,10.8,0.42728,0.00022,8.93379]
[1780686045919,76.61,59153.46,10.8,0.42728,0.00022,8.93379]
[1780686046158,76.61,59153.46,10.8,0.42728,0.00022,8.93379]
[1780686046209,76.61,59153.46,10.8,0.42728,0.00022,8.93379]
[1780686046215,76.61,59153.46,10.8,0.42728,0.00022,8.93379]
[1780686046651,76.61,59153.46,10.8,0.42728,0.00022,8.93379]
[1780686046735,76.61,59178.3,10.8,0.43287,0.00023,8.95998]
[1780686047041,76.61,59178.3,10.8,0.43287,0.00023,8.95998]
[1780686047095,76.61,59178.3,10.8,0.43287,0.00023,8.95998]
[1780686047115,76.61,59178.3,10.8,0.43287,0.00023,8.95998]
[1780686047331,76.64,59195.5,10.8,0.43677,0.00023,8.97717]
[1780686048032,76.64,59195.5,10.8,0.43677,0.00023,8.97717]
[1780686048175,76.64,59195.5,10.8,0.43677,0.00023,8.97717]
[1780686048303,76.66,59225.05,10.8,0.44347,0.00023,9.00465]
[1780686048612,76.66,59225.05,10.8,0.44347,0.00023,9.00465]
[1780686048694,76.66,59225.05,10.8,0.44347,0.00023,9.00465]
[1780686048785,76.66,59225.05,10.8,0.44347,0.00023,9.00465]
[1780686049045,76.66,59225.05,10.8,0.44347,0.00023,9.00465]
[1780686049385,76.68,59243.64,10.8,0.44769,0.00023,9.02065]
[1780686049678,76.68,59243.64,10.8,0.44769,0.00023,9.02065]
[1780686049889,76.68,59243.64,10.8,0.44769,0.00023,9.02065]
[1780686050100,76.68,59243.64,10.8,0.44769,0.00023,9.02065]
[1780686050145,76.68,59243.64,10.8,0.44769,0.00023,9.02065]
[1780686050282,76.69,59270.68,10.8,0.45381,0.00023,9.04206]
[1780686051328,76.69,59270.68,10.8,0.45381,0.00023,9.04206]
[1780686051371,76.69,59304.67,10.8,0.46152,0.00023,9.06594]
[1780686052378,76.68,59306.09,10.8,0.46184,0.00023,9.06686]
[1780686052678,76.68,59306.09,10.8,0.46184,0.00023,9.06686]
[1780686052956,76.68,59306.09,10.8,0.46184,0.00023,9.06686]
[1780686053328,76.68,59306.09,10.8,0.46184,0.00023,9.06686]
[1780686053346,76.71,59306.42,10.8,0.46193,0.00023,9.06711]
[1780686053853,76.71,59306.42,10.8,0.46193,0.00023,9.06711]
[1780686054069,76.71,59306.42,10.8,0.46193,0.00023,9.06711]
[1780686054126,76.71,59306.42,10.8,0.46193,0.00023,9.06711]
[1780686054326,76.71,59288.18,10.8,0.45779,0.00023,9.05481]
[1780686054598,76.71,59288.18,10.8,0.45779,0.00023,9.05481]
[1780686054700,76.71,59288.18,10.8,0.45779,0.00023,9.05481]
[1780686055344,76.71,59288.18,10.8,0.45779,0.00023,9.05481]
[1780686055240,76.72,59281.67,10.8,0.45633,0.00023,9.05021]
[1780686055684,76.72,59281.67,10.8,0.45633,0.00023,9.05021]
[1780686056157,76.73,59254.49,10.8,0.45018,0.00023,9.02959]
[1780686056804,76.73,59254.49,10.8,0.45018,0.00023,9.02959]
[1780686057091,76.73,59254.49,10.8,0.45018,0.00023,9.02959]
[1780686057441,76.72,59240.83,10.8,0.44708,0.00023,9.01839]
[1780686057832,76.72,59240.83,10.8,0.44708,0.00023,9.01839]
[1780686058093,76.72,59240.83,10.8,0.44708,0.00023,9.01839]
[1780686058231,76.72,59240.83,10.8,0.44708,0.00023,9.01839]
[1780686058292,76.71,59236.44,10.8,0.44608,0.00023,9.01466]
[1780686059309,76.71,59236.44,10.8,0.44608,0.00023,9.01466]
[1780686059318,76.71,59236.44,10.8,0.44608,0.00023,9.01466]
[1780686059422,76.71,59238.65,10.8,0.44658,0.00023,9.01654]
[1780686060044,76.71,59238.65,10.8,0.44658,0.00023,9.01654]
[1780686060567,76.71,59238.65,10.8,0.44658,0.00023,9.01654]
[1780686060644,76.71,59238.65,10.8,0.44658,0.00023,9.01654]
[1780686060233,76.73,59232.24,10.8,0.44515,0.00023,9.01113]
[1780686060702,76.73,59232.24,10.8,0.44515,0.00023,9.01113]
[1780686060806,76.73,59232.24,10.8,0.44515,0.00023,9.01113]
[1780686061027,76.73,59232.24,10.8,0.44515,0.00023,9.01113]
[1780686061102,76.73,59232.24,10.8,0.44515,0.00023,9.01113]
[1780686061246,76.73,59235.72,10.8,0.44594,0.00023,9.01411]
[1780686061938,76.73,59235.72,10.8,0.44594,0.00023,9.01411]
[1780686062053,76.73,59235.72,10.8,0.44594,0.00023,9.01411]
[1780686062095,76.73,59235.72,10.8,0.44594,0.00023,9.01411]
[1780686062294,76.73,59235.72,10.8,0.44594,0.00023,9.01411]
[1780686062518,76.73,59235.72,10.8,0.44594,0.00023,9.01411]
[1780686062386,76.73,59239.92,10.8,0.44689,0.00023,9.01767]
[1780686062851,76.73,59239.92,10.8,0.44689,0.00023,9.01767]
[1780686063219,76.73,59239.92,10.8,0.44689,0.00023,9.01767]
[1780686063277,76.73,59239.92,10.8,0.44689,0.00023,9.01767]
[1780686063387,76.75,59248.9,10.8,0.44894,0.00023,9.02514]
[1780686064376,76.75,59248.9,10.8,0.44894,0.00023,9.02514]
[1780686064391,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686064514,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686064548,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686064625,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686064807,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686064913,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686064996,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686065007,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686065064,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686065085,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686065319,76.79,59246.62,10.8,0.44845,0.00023,9.02338]
[1780686065342,76.79,59243.18,10.8,0.44768,0.00023,9.02054]
[1780686066151,76.79,59243.18,10.8,0.44768,0.00023,9.02054]
[1780686066282,76.79,59243.18,10.8,0.44768,0.00023,9.02054]
[1780686066394,76.79,59243.18,10.8,0.44768,0.00023,9.02054]
[1780686066469,76.8,59247.34,10.8,0.44862,0.00023,9.02398]
[1780686066652,76.8,59247.34,10.8,0.44862,0.00023,9.02398]
[1780686066668,76.8,59247.34,10.9,0.44862,0.00023,9.02398]
[1780686066743,76.8,59247.34,10.9,0.44862,0.00023,9.02398]
[1780686066814,76.8,59247.34,10.9,0.44862,0.00023,9.02398]
[1780686067194,76.8,59247.34,10.9,0.44862,0.00023,9.02398]
[1780686067194,76.8,59247.34,10.9,0.44862,0.00023,9.02398]
[1780686067213,76.8,59247.34,10.9,0.44862,0.00023,9.02398]
[1780686067298,76.8,59247.34,10.9,0.44862,0.00023,9.02398]
[1780686067459,76.8,59247.34,10.9,0.44862,0.00023,9.02398]
[1780686067326,76.79,59254.91,10.9,0.45032,0.00023,9.03006]
[1780686067691,76.79,59254.91,10.9,0.45032,0.00023,9.03006]
[1780686067827,76.79,59254.91,10.9,0.45032,0.00023,9.03006]
[1780686068371,76.79,59254.91,10.9,0.45032,0.00023,9.03006]
[1780686068484,76.79,59266.25,10.9,0.45289,0.00023,9.03892]
[1780686068644,76.79,59266.25,10.9,0.45289,0.00023,9.03892]
[1780686069309,76.79,59266.25,10.9,0.45289,0.00023,9.03892]
[1780686069363,76.8,59270.42,10.9,0.45384,0.00023,9.04209]
[1780686069551,76.8,59270.42,10.9,0.45384,0.00023,9.04209]
[1780686070599,76.8,59269.35,10.9,0.4536,0.00023,9.04128]
[1780686070668,76.8,59269.35,10.9,0.4536,0.00023,9.04128]
[1780686071000,76.8,59269.35,10.9,0.4536,0.00023,9.04128]
[1780686071152,76.8,59269.35,10.9,0.4536,0.00023,9.04128]
[1780686071361,76.8,59271.75,10.9,0.45414,0.00023,9.04308]
[1780686071924,76.8,59271.75,10.9,0.45414,0.00023,9.04308]
[1780686072095,76.8,59271.75,10.9,0.45414,0.00023,9.04308]
[1780686072270,76.81,59268.87,10.9,0.45349,0.00023,9.04094]
[1780686072757,76.81,59268.87,10.9,0.45349,0.00023,9.04094]
[1780686073415,76.81,59268.87,10.9,0.45349,0.00023,9.04094]
[1780686073507,76.82,59262.37,10.9,0.45204,0.00023,9.036]
[1780686073832,76.82,59262.37,10.9,0.45204,0.00023,9.036]
[1780686073942,76.82,59262.37,10.9,0.45204,0.00023,9.036]
[1780686074012,76.82,59262.37,10.9,0.45204,0.00023,9.036]
[1780686074532,76.83,59261.59,10.9,0.45186,0.00023,9.03541]
[1780686074642,76.83,59261.59,10.9,0.45186,0.00023,9.03541]
[1780686074741,76.83,59261.59,10.9,0.45186,0.00023,9.03541]
[1780686074787,76.83,59261.59,10.9,0.45186,0.00023,9.03541]
[1780686074789,76.83,59261.59,10.9,0.45186,0.00023,9.03541]
[1780686074792,76.83,59261.59,10.9,0.45186,0.00023,9.03541]
[1780686074897,76.83,59261.59,10.9,0.45186,0.00023,9.03541]
[1780686075497,76.83,59261.59,10.9,0.45186,0.00023,9.03541]
[1780686075519,76.84,59283.84,10.9,0.4569,0.00023,9.05197]
[1780686075635,76.84,59283.84,10.9,0.4569,0.00023,9.05197]
[1780686076185,76.83,59269.28,10.9,0.4536,0.00023,9.04129]
[1780686076850,76.83,59269.28,10.9,0.4536,0.00023,9.04129]
[1780686077205,76.83,59269.28,10.9,0.4536,0.00023,9.04129]
[1780686077228,76.83,59269.28,10.9,0.4536,0.00023,9.04129]
[1780686077256,76.83,59269.28,10.9,0.4536,0.00023,9.04129]
[1780686077273,76.83,59269.28,10.9,0.4536,0.00023,9.04129]
[1780686077456,76.83,59269.28,10.9,0.4536,0.00023,9.04129]
[1780686077500,76.83,59263.22,10.9,0.45223,0.00023,9.03667]
[1780686077709,76.83,59263.22,10.9,0.45223,0.00023,9.03667]
[1780686078166,76.83,59263.22,10.9,0.45223,0.00023,9.03667]
[1780686078232,76.83,59263.22,10.9,0.45223,0.00023,9.03667]
[1780686078444,76.83,59263.22,10.9,0.45223,0.00023,9.03667]
[1780686078452,76.83,59263.22,10.9,0.45223,0.00023,9.03667]
[1780686078514,76.81,59247.39,10.9,0.44864,0.00023,9.02406]
[1780686079383,76.81,59247.39,10.9,0.44864,0.00023,9.02406]
[1780686079443,76.81,59247.39,10.9,0.44864,0.00023,9.02406]
[1780686079504,76.8,59241.68,10.9,0.44734,0.00023,9.01931]
[1780686080016,76.8,59241.68,10.9,0.44734,0.00023,9.01931]
[1780686080059,76.8,59241.68,10.9,0.44734,0.00023,9.01931]
[1780686080165,76.8,59250.67,10.9,0.44938,0.00023,9.0267]
[1780686080550,76.8,59250.67,10.9,0.44938,0.00023,9.0267]
[1780686080613,76.8,59250.67,10.9,0.44938,0.00023,9.0267]
[1780686081347,76.81,59260.16,10.9,0.45153,0.00023,9.03425]
[1780686082443,76.81,59267.4,10.9,0.45316,0.00023,9.03982]
[1780686083096,76.81,59267.4,10.9,0.45316,0.00023,9.03982]
[1780686083329,76.81,59267.4,10.9,0.45316,0.00023,9.03982]
[1780686083330,76.81,59267.4,10.9,0.45316,0.00023,9.03982]
[1780686083474,76.81,59267.4,10.9,0.45316,0.00023,9.03982]
[1780686083522,76.81,59267.4,10.9,0.45316,0.00023,9.03982]
[1780686083540,76.81,59267.4,10.9,0.45316,0.00023,9.03982]
[1780686083548,76.82,59265.95,10.9,0.45284,0.00023,9.03875]
[1780686083696,76.82,59265.95,10.9,0.45284,0.00023,9.03875]
[1780686083704,76.82,59265.95,10.9,0.45284,0.00023,9.03875]
[1780686083813,76.82,59265.95,10.9,0.45284,0.00023,9.03875]
[1780686083994,76.82,59265.95,10.9,0.45284,0.00023,9.03875]
[1780686084121,76.82,59265.95,10.9,0.45284,0.00023,9.03875]
[1780686084186,76.82,59265.95,10.9,0.45284,0.00023,9.03875]
[1780686084206,76.82,59248.37,10.9,0.44887,0.00023,9.02488]
[1780686084633,76.82,59248.37,10.9,0.44887,0.00023,9.02488]
[1780686085010,76.83,59229.53,10.9,0.44463,0.00023,9.00905]
[1780686086489,76.83,59229.53,10.9,0.44463,0.00023,9.00905]
[1780686086366,76.83,59225.06,10.9,0.44362,0.00023,9.00514]
[1780686086625,76.83,59225.06,10.9,0.44362,0.00023,9.00514]
[1780686086750,76.83,59225.06,10.9,0.44362,0.00023,9.00514]
[1780686087024,76.83,59224.99,10.9,0.44361,0.00023,9.00508]
[1780686087984,76.83,59224.99,10.9,0.44361,0.00023,9.00508]
[1780686088330,76.83,59224.99,10.9,0.44361,0.00023,9.00508]
[1780686088568,76.83,59224.99,10.9,0.44361,0.00023,9.00508]
[1780686088376,76.83,59218.17,10.9,0.44207,0.00023,8.99901]
[1780686088838,76.83,59218.17,10.9,0.44207,0.00023,8.99901]
[1780686089200,76.83,59218.17,10.9,0.44207,0.00023,8.99901]
[1780686089417,76.83,59218.17,10.9,0.44207,0.00023,8.99901]
[1780686089520,76.84,59201.24,10.9,0.43827,0.00023,8.98339]
[1780686090002,76.84,59201.24,10.9,0.43827,0.00023,8.98339]
[1780686090056,76.84,59201.24,10.9,0.43827,0.00023,8.98339]
[1780686090512,76.86,59183.57,10.9,0.43431,0.00022,8.96625]
[1780686090941,76.86,59183.57,10.9,0.43431,0.00022,8.96625]
[1780686091259,76.86,59183.57,10.9,0.43431,0.00022,8.96625]
[1780686091373,76.86,59183.57,10.9,0.43431,0.00022,8.96625]
[1780686091536,76.89,59168.37,10.9,0.43087,0.00022,8.9449]
[1780686091593,76.89,59168.37,10.9,0.43087,0.00022,8.9449]
[1780686091621,76.89,59168.37,10.9,0.43087,0.00022,8.9449]
[1780686092094,76.89,59168.37,10.9,0.43087,0.00022,8.9449]
[1780686092309,76.89,59168.37,10.9,0.43087,0.00022,8.9449]
[1780686092339,76.89,59145.09,10.9,0.42565,0.00022,8.9199]
[1780686092901,76.89,59145.09,10.9,0.42565,0.00022,8.9199]
[1780686093459,76.87,59133.42,10.9,0.42302,0.00022,8.90671]
[1780686093787,76.87,59133.42,10.9,0.42302,0.00022,8.90671]
[1780686093907,76.87,59133.42,10.9,0.42302,0.00022,8.90671]
[1780686094274,76.87,59133.42,10.9,0.42302,0.00022,8.90671]
[1780686094648,76.87,59131.3,10.9,0.42254,0.00022,8.90429]
[1780686094796,76.87,59131.3,10.9,0.42254,0.00022,8.90429]
[1780686094937,76.87,59131.3,10.9,0.42254,0.00022,8.90429]
[1780686094980,76.87,59131.3,10.9,0.42254,0.00022,8.90429]
[1780686095335,76.91,59133.25,10.9,0.42302,0.00022,8.9067]
[1780686095801,76.91,59133.25,10.9,0.42302,0.00022,8.9067]
[1780686095812,76.91,59133.25,10.9,0.42302,0.00022,8.9067]
[1780686095940,76.91,59133.25,10.9,0.42302,0.00022,8.9067]
[1780686096346,76.91,59133.25,10.9,0.42302,0.00022,8.9067]
[1780686096563,76.91,59133.25,10.9,0.42302,0.00022,8.9067]
[1780686096528,76.91,59139.49,10.9,0.42442,0.00022,8.91376]
[1780686096958,76.91,59139.49,10.9,0.42442,0.00022,8.91376]
[1780686097097,76.91,59139.49,10.9,0.42442,0.00022,8.91376]
[1780686097167,76.91,59139.49,10.9,0.42442,0.00022,8.91376]
[1780686097474,76.91,59139.49,10.9,0.42442,0.00022,8.91376]
[1780686097548,76.91,59151.69,10.9,0.42715,0.00022,8.92723]
[1780686098098,76.91,59151.69,10.9,0.42715,0.00022,8.92723]
[1780686098150,76.91,59151.69,10.9,0.42715,0.00022,8.92723]
[1780686098522,76.91,59151.69,10.9,0.42715,0.00022,8.92723]
[1780686098568,76.91,59151.69,10.9,0.42715,0.00022,8.92723]
[1780686098608,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686098913,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686099037,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686099227,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686099291,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686099454,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686099529,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686099529,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686099850,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686100029,76.91,59142.68,10.9,0.42513,0.00022,8.91732]
[1780686099644,76.91,59145.39,10.9,0.42574,0.00022,8.92033]
[1780686100388,76.91,59145.39,10.9,0.42574,0.00022,8.92033]
[1780686100502,76.91,59145.39,10.9,0.42574,0.00022,8.92033]
[1780686100517,76.91,59145.39,10.9,0.42574,0.00022,8.92033]
[1780686100598,76.91,59145.39,10.9,0.42574,0.00022,8.92033]
[1780686100644,76.91,59145.39,10.9,0.42574,0.00022,8.92033]
[1780686100773,76.91,59145.39,10.9,0.42574,0.00022,8.92033]
[1780686100582,76.91,59161.29,10.9,0.4293,0.00022,8.93754]
[1780686100940,76.91,59161.29,10.9,0.4293,0.00022,8.93754]
[1780686101372,76.91,59161.29,10.9,0.4293,0.00022,8.93754]
[1780686101956,76.91,59161.29,10.9,0.4293,0.00022,8.93754]
[1780686101588,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686102526,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686102780,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686102989,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686103091,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686103297,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686103543,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686103723,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686104037,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686104471,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686104698,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686104932,76.95,59166.66,10.9,0.43055,0.00022,8.94337]
[1780686104507,76.95,59207.48,10.9,0.43972,0.00023,8.98365]
[1780686105130,76.95,59207.48,10.9,0.43972,0.00023,8.98365]
[1780686105366,76.95,59207.48,10.9,0.43972,0.00023,8.98365]
[1780686105479,76.95,59207.48,10.9,0.43972,0.00023,8.98365]
[1780686105757,76.95,59207.48,10.9,0.43972,0.00023,8.98365]
[1780686105831,76.95,59207.48,10.9,0.43972,0.00023,8.98365]
[1780686105658,76.95,59195.4,10.9,0.437,0.00022,8.97222]
[1780686106194,76.95,59195.4,10.9,0.437,0.00022,8.97222]
[1780686106260,76.95,59195.4,10.9,0.437,0.00022,8.97222]
[1780686106279,76.95,59195.4,10.9,0.437,0.00022,8.97222]
[1780686106625,76.95,59195.4,10.9,0.437,0.00022,8.97222]
[1780686106649,76.95,59195.4,10.9,0.437,0.00022,8.97222]
[1780686106706,76.95,59195.4,10.9,0.437,0.00022,8.97222]
[1780686106781,76.95,59195.4,10.9,0.437,0.00022,8.97222]
[1780686106869,76.97,59202.83,10.9,0.43869,0.00022,8.97937]
[1780686106991,76.97,59202.83,10.9,0.43869,0.00022,8.97937]
[1780686107588,76.97,59202.83,10.9,0.43869,0.00022,8.97937]
[1780686107659,76.97,59202.83,10.9,0.43869,0.00022,8.97937]
[1780686107742,76.97,59202.83,10.9,0.43869,0.00022,8.97937]
[1780686107891,76.97,59202.83,10.9,0.43869,0.00022,8.97937]
[1780686107722,76.98,59205.63,10.9,0.43933,0.00022,8.98203]
[1780686108125,76.98,59205.63,10.9,0.43933,0.00022,8.98203]
[1780686108336,76.98,59205.63,10.9,0.43933,0.00022,8.98203]
[1780686108760,76.97,59194.01,10.9,0.43672,0.00022,8.97097]
[1780686110266,76.97,59192.73,10.9,0.43642,0.00022,8.96972]
[1780686110319,76.97,59192.73,10.9,0.43642,0.00022,8.96972]
[1780686110400,76.97,59192.73,10.9,0.43642,0.00022,8.96972]
[1780686110627,76.97,59192.73,10.9,0.43642,0.00022,8.96972]
[1780686110661,76.97,59192.73,10.9,0.43642,0.00022,8.96972]
[1780686110795,76.96,59199.73,10.9,0.43799,0.00022,8.97642]
[1780686110843,76.96,59199.73,10.9,0.43799,0.00022,8.97642]
[1780686110855,76.96,59199.73,10.9,0.43799,0.00022,8.97642]
[1780686110886,76.96,59199.73,10.9,0.43799,0.00022,8.97642]
[1780686111667,76.96,59199.73,10.9,0.43799,0.00022,8.97642]
[1780686111723,76.96,59199.73,10.9,0.43799,0.00022,8.97642]
[1780686111745,76.95,59217.28,10.9,0.44193,0.00023,8.99264]
[1780686112733,76.95,59217.28,10.9,0.44193,0.00023,8.99264]
[1780686112826,76.94,59217.36,10.9,0.44194,0.00023,8.99269]
[1780686112970,76.94,59217.36,10.9,0.44194,0.00023,8.99269]
[1780686112979,76.94,59217.36,10.9,0.44194,0.00023,8.99269]
[1780686113015,76.94,59217.36,10.9,0.44194,0.00023,8.99269]
[1780686113082,76.94,59217.36,10.9,0.44194,0.00023,8.99269]
[1780686113395,76.94,59221.29,10.9,0.44283,0.00023,8.99621]
[1780686114030,76.94,59221.29,10.9,0.44283,0.00023,8.99621]
[1780686114148,76.94,59221.29,10.9,0.44283,0.00023,8.99621]
[1780686114252,76.94,59221.29,10.9,0.44283,0.00023,8.99621]
[1780686114680,76.94,59221.29,10.9,0.44283,0.00023,8.99621]
[1780686114782,76.96,59232.62,10.9,0.44539,0.00023,9.00615]
[1780686115132,76.96,59232.62,10.9,0.44539,0.00023,9.00615]
[1780686115183,76.96,59232.62,10.9,0.44539,0.00023,9.00615]
[1780686115194,76.96,59232.62,10.9,0.44539,0.00023,9.00615]
[1780686115349,76.96,59232.62,10.9,0.44539,0.00023,9.00615]
[1780686115392,76.96,59232.62,10.9,0.44539,0.00023,9.00615]
[1780686115657,76.96,59232.62,10.9,0.44539,0.00023,9.00615]
[1780686115763,76.96,59244.84,10.9,0.44815,0.00023,9.01641]
[1780686116059,76.96,59244.84,10.9,0.44815,0.00023,9.01641]
[1780686116140,76.96,59244.84,10.9,0.44815,0.00023,9.01641]
[1780686116305,76.96,59244.84,10.9,0.44815,0.00023,9.01641]
[1780686116845,76.96,59244.84,10.9,0.44815,0.00023,9.01641]
[1780686116426,76.94,59258.65,10.9,0.45125,0.00023,9.02745]
[1780686117428,76.94,59258.65,10.9,0.45125,0.00023,9.02745]
[1780686117694,76.94,59258.65,10.9,0.45125,0.00023,9.02745]
[1780686117714,76.93,59268.28,10.9,0.45341,0.00023,9.03482]
[1780686118129,76.93,59268.28,10.9,0.45341,0.00023,9.03482]
[1780686118161,76.93,59268.28,10.9,0.45341,0.00023,9.03482]
[1780686118275,76.93,59268.28,10.9,0.45341,0.00023,9.03482]
[1780686118359,76.93,59268.28,10.9,0.45341,0.00023,9.03482]
[1780686118652,76.93,59268.28,10.9,0.45341,0.00023,9.03482]
[1780686118702,76.93,59268.28,10.9,0.45341,0.00023,9.03482]
[1780686118708,76.93,59268.28,10.9,0.45341,0.00023,9.03482]
[1780686118784,76.93,59268.28,10.9,0.45341,0.00023,9.03482]
[1780686118823,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119091,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119415,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119428,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119546,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119659,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119726,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119740,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119765,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119794,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119816,76.91,59273.85,10.9,0.45466,0.00023,9.03896]
[1780686119808,76.9,59290.62,10.9,0.45845,0.00023,9.05094]
[1780686120145,76.9,59290.62,10.9,0.45845,0.00023,9.05094]
[1780686120269,76.9,59290.62,10.9,0.45845,0.00023,9.05094]
[1780686120327,76.9,59290.62,10.9,0.45845,0.00023,9.05094]
[1780686120829,76.9,59310.61,10.9,0.46296,0.00023,9.06416]
[1780686121703,76.9,59310.61,10.9,0.46296,0.00023,9.06416]
[1780686121778,76.9,59310.61,10.9,0.46296,0.00023,9.06416]
[1780686121786,76.9,59310.61,10.9,0.46296,0.00023,9.06416]
[1780686122735,76.89,59310.99,10.9,0.46305,0.00023,9.0644]
[1780686122784,76.89,59310.99,10.9,0.46305,0.00023,9.0644]
[1780686122789,76.89,59310.99,10.9,0.46305,0.00023,9.0644]
[1780686122801,76.87,59322.39,10.9,0.46561,0.00023,9.07139]
[1780686122955,76.87,59322.39,10.9,0.46561,0.00023,9.07139]
[1780686123449,76.87,59322.39,10.9,0.46561,0.00023,9.07139]
[1780686124050,76.87,59322.5,10.9,0.46564,0.00023,9.07145]
[1780686124198,76.87,59322.5,10.9,0.46564,0.00023,9.07145]
[1780686124320,76.87,59322.5,10.9,0.46564,0.00023,9.07145]
[1780686124400,76.87,59322.5,10.9,0.46564,0.00023,9.07145]
[1780686124569,76.87,59322.5,10.9,0.46564,0.00023,9.07145]
[1780686124730,76.87,59322.5,10.9,0.46564,0.00023,9.07145]
[1780686124799,76.87,59309.14,10.9,0.46261,0.00023,9.06319]
[1780686125032,76.87,59309.14,10.9,0.46261,0.00023,9.06319]
[1780686125157,76.87,59309.14,10.9,0.46261,0.00023,9.06319]
[1780686125336,76.87,59309.14,10.9,0.46261,0.00023,9.06319]
[1780686125903,76.87,59309.14,10.9,0.46261,0.00023,9.06319]
[1780686125783,76.87,59303.02,10.9,0.46123,0.00023,9.05923]
[1780686126339,76.87,59303.02,10.9,0.46123,0.00023,9.05923]
[1780686126381,76.87,59303.02,10.9,0.46123,0.00023,9.05923]
[1780686126499,76.87,59303.02,10.9,0.46123,0.00023,9.05923]
[1780686126603,76.87,59303.02,10.9,0.46123,0.00023,9.05923]
[1780686126629,76.87,59303.02,10.9,0.46123,0.00023,9.05923]
[1780686126746,76.87,59303.02,10.9,0.46123,0.00023,9.05923]
[1780686126779,76.87,59303.02,10.9,0.46123,0.00023,9.05923]
[1780686126792,76.87,59303.02,10.9,0.46123,0.00023,9.05923]
[1780686126815,76.82,59309.49,10.9,0.46266,0.00023,9.06335]
[1780686126943,76.82,59309.49,10.9,0.46266,0.00023,9.06335]
[1780686126971,76.82,59309.49,10.9,0.46266,0.00023,9.06335]
[1780686127086,76.82,59309.49,10.9,0.46266,0.00023,9.06335]
[1780686127184,76.82,59309.49,10.9,0.46266,0.00023,9.06335]
[1780686127362,76.82,59309.49,10.9,0.46266,0.00023,9.06335]
[1780686127442,76.82,59309.49,10.9,0.46266,0.00023,9.06335]
[1780686127717,76.82,59309.49,10.9,0.46266,0.00023,9.06335]
[1780686127839,76.82,59309.49,10.9,0.46266,0.00023,9.06335]
[1780686127792,76.8,59319.08,10.9,0.46483,0.00023,9.06931]
[1780686127958,76.8,59319.08,10.9,0.46483,0.00023,9.06931]
[1780686127966,76.8,59319.08,10.9,0.46483,0.00023,9.06931]
[1780686128649,76.8,59319.08,10.9,0.46483,0.00023,9.06931]
[1780686128869,76.8,59319.08,10.9,0.46483,0.00023,9.06931]
[1780686128840,76.8,59339.3,10.9,0.46941,0.00023,9.08104]
[1780686129579,76.8,59339.3,10.9,0.46941,0.00023,9.08104]
[1780686129704,76.8,59339.3,10.9,0.46941,0.00023,9.08104]
[1780686129804,76.8,59339.3,10.9,0.46941,0.00023,9.08104]
[1780686129824,76.78,59355.62,10.9,0.4731,0.00023,9.08962]
[1780686129954,76.78,59355.62,10.9,0.4731,0.00023,9.08962]
[1780686130543,76.78,59355.62,10.9,0.4731,0.00023,9.08962]
[1780686130637,76.78,59355.62,10.9,0.4731,0.00023,9.08962]
[1780686130749,76.78,59355.62,10.9,0.4731,0.00023,9.08962]
[1780686130811,76.78,59369.29,10.9,0.47621,0.00023,9.09622]
[1780686131240,76.78,59369.29,10.9,0.47621,0.00023,9.09622]
[1780686131595,76.78,59369.29,10.9,0.47621,0.00023,9.09622]
[1780686131848,76.78,59369.29,10.9,0.47621,0.00023,9.09622]
[1780686131825,76.76,59363.46,10.9,0.47487,0.00023,9.09346]
[1780686131887,76.76,59363.46,10.9,0.47487,0.00023,9.09346]
[1780686132005,76.76,59363.46,10.9,0.47487,0.00023,9.09346]
[1780686132349,76.76,59363.46,10.9,0.47487,0.00023,9.09346]
[1780686132403,76.76,59363.46,10.9,0.47487,0.00023,9.09346]
[1780686132434,76.76,59363.46,10.9,0.47487,0.00023,9.09346]
[1780686132495,76.76,59363.46,10.9,0.47487,0.00023,9.09346]
[1780686132722,76.76,59363.46,10.9,0.47487,0.00023,9.09346]
[1780686132804,76.76,59366.92,10.9,0.47566,0.00023,9.0951]
[1780686133423,76.76,59366.92,10.9,0.47566,0.00023,9.0951]
[1780686133430,76.76,59366.92,10.9,0.47566,0.00023,9.0951]
[1780686133589,76.76,59366.92,10.9,0.47566,0.00023,9.0951]
[1780686133648,76.76,59366.92,10.9,0.47566,0.00023,9.0951]
[1780686133823,76.76,59366.92,10.9,0.47566,0.00023,9.0951]
[1780686133700,76.75,59373.47,10.9,0.47714,0.00023,9.09811]
[1780686133992,76.75,59373.47,10.9,0.47714,0.00023,9.09811]
[1780686134458,76.75,59373.47,10.9,0.47714,0.00023,9.09811]
[1780686134592,76.74,59394.27,10.9,0.48186,0.00023,9.10684]
[1780686135627,76.74,59394.27,10.9,0.48186,0.00023,9.10684]
[1780686135655,76.74,59394.27,10.9,0.48186,0.00023,9.10684]
[1780686135670,76.74,59394.27,10.9,0.48186,0.00023,9.10684]
[1780686135689,76.74,59394.27,10.9,0.48186,0.00023,9.10684]
[1780686135733,76.74,59394.27,10.9,0.48186,0.00023,9.10684]
[1780686135888,76.74,59394.27,10.9,0.48186,0.00023,9.10684]
[1780686135821,76.72,59394.51,10.9,0.48191,0.00023,9.10692]
[1780686135906,76.72,59394.51,10.9,0.48191,0.00023,9.10692]
[1780686136124,76.72,59394.51,10.9,0.48191,0.00023,9.10692]
[1780686136278,76.72,59394.51,10.9,0.48191,0.00023,9.10692]
[1780686136509,76.72,59394.51,10.9,0.48191,0.00023,9.10692]
[1780686136817,76.72,59394.51,10.9,0.48191,0.00023,9.10692]
[1780686136677,76.73,59398.52,10.9,0.48282,0.00023,9.10846]
[1780686136958,76.73,59398.52,10.9,0.48282,0.00023,9.10846]
[1780686137635,76.73,59398.52,10.9,0.48282,0.00023,9.10846]
[1780686137649,76.73,59398.52,10.9,0.48282,0.00023,9.10846]
[1780686137687,76.73,59398.52,10.9,0.48282,0.00023,9.10846]
[1780686137704,76.73,59398.52,10.9,0.48282,0.00023,9.10846]
[1780686137768,76.73,59398.52,10.9,0.48282,0.00023,9.10846]
[1780686137778,76.73,59398.52,10.9,0.48282,0.00023,9.10846]
[1780686137840,76.73,59404.9,10.9,0.48428,0.00023,9.11081]
[1780686137912,76.73,59404.9,10.9,0.48428,0.00023,9.11081]
[1780686137941,76.73,59404.9,10.9,0.48428,0.00023,9.11081]
[1780686137966,76.73,59404.9,10.9,0.48428,0.00023,9.11081]
[1780686138005,76.73,59404.9,10.9,0.48428,0.00023,9.11081]
[1780686138064,76.73,59404.9,10.9,0.48428,0.00023,9.11081]
[1780686138233,76.73,59404.9,10.9,0.48428,0.00023,9.11081]
[1780686138938,76.73,59404.9,10.9,0.48428,0.00023,9.11081]
[1780686139041,76.73,59404.9,10.9,0.48428,0.00023,9.11081]
[1780686138637,76.73,59415.96,10.9,0.48679,0.00023,9.11459]
[1780686139257,76.73,59415.96,10.9,0.48679,0.00023,9.11459]
[1780686139285,76.73,59415.96,10.9,0.48679,0.00023,9.11459]
[1780686139312,76.73,59415.96,10.9,0.48679,0.00023,9.11459]
[1780686139355,76.73,59415.96,10.9,0.48679,0.00023,9.11459]
[1780686139937,76.73,59415.96,10.9,0.48679,0.00023,9.11459]
[1780686139643,76.73,59423.03,10.9,0.4884,0.00023,9.11682]
[1780686140328,76.73,59423.03,10.9,0.4884,0.00023,9.11682]
[1780686140360,76.73,59423.03,10.9,0.4884,0.00023,9.11682]
[1780686140414,76.73,59423.03,10.9,0.4884,0.00023,9.11682]
[1780686140669,76.73,59414.3,10.9,0.48641,0.00023,9.11404]
[1780686141210,76.73,59414.3,10.9,0.48641,0.00023,9.11404]
[1780686141573,76.73,59414.3,10.9,0.48641,0.00023,9.11404]
[1780686141665,76.73,59414.3,10.9,0.48641,0.00023,9.11404]
[1780686141676,76.73,59414.3,10.9,0.48641,0.00023,9.11404]
[1780686141813,76.71,59412.7,10.9,0.48604,0.00023,9.11351]
[1780686142295,76.71,59412.7,10.9,0.48604,0.00023,9.11351]
[1780686142830,76.71,59412.7,10.9,0.48604,0.00023,9.11351]
[1780686142915,76.7,59408.69,10.9,0.48513,0.00023,9.11214]
[1780686142972,76.7,59408.69,10.9,0.48513,0.00023,9.11214]
[1780686143076,76.7,59408.69,10.9,0.48513,0.00023,9.11214]
[1780686143819,76.7,59408.69,10.9,0.48513,0.00023,9.11214]
[1780686143909,76.71,59405.9,10.9,0.4845,0.00023,9.11116]
[1780686144024,76.71,59405.9,10.9,0.4845,0.00023,9.11116]
[1780686144124,76.71,59405.9,10.9,0.4845,0.00023,9.11116]
[1780686144177,76.71,59405.9,10.9,0.4845,0.00023,9.11116]
[1780686144250,76.71,59405.9,10.9,0.4845,0.00023,9.11116]
[1780686144351,76.71,59405.9,10.9,0.4845,0.00023,9.11116]
[1780686144701,76.71,59405.9,10.9,0.4845,0.00023,9.11116]
[1780686144713,76.72,59413.72,10.9,0.48628,0.00023,9.11385]
[1780686145318,76.72,59413.72,10.9,0.48628,0.00023,9.11385]
[1780686145455,76.72,59413.72,10.9,0.48628,0.00023,9.11385]
[1780686145492,76.72,59413.72,10.9,0.48628,0.00023,9.11385]
[1780686145659,76.72,59413.72,10.9,0.48628,0.00023,9.11385]
[1780686145720,76.73,59425.12,10.9,0.48887,0.00023,9.11745]
[1780686145969,76.73,59425.12,10.9,0.48887,0.00023,9.11745]
[1780686146279,76.73,59425.12,10.9,0.48887,0.00023,9.11745]
[1780686146337,76.73,59425.12,10.9,0.48887,0.00023,9.11745]
[1780686146568,76.73,59425.12,11.4,0.48887,0.00023,9.11745]
[1780686146658,76.73,59425.12,11.4,0.48887,0.00023,9.11745]
[1780686146675,76.73,59425.12,11.4,0.48887,0.00023,9.11745]
[1780686146711,76.73,59425.12,11.4,0.48887,0.00023,9.11745]
[1780686146918,76.72,59416.43,11.4,0.48689,0.00023,9.11474]
[1780686147065,76.72,59416.43,11.4,0.48689,0.00023,9.11474]
[1780686147109,76.72,59416.43,11.4,0.48689,0.00023,9.11474]
[1780686147198,76.72,59416.43,11.4,0.48689,0.00023,9.11474]
[1780686147750,76.71,59409.73,11.4,0.48537,0.00023,9.1125]
[1780686148298,76.71,59409.73,11.4,0.48537,0.00023,9.1125]
[1780686148756,76.71,59409.73,11.4,0.48537,0.00023,9.1125]
[1780686148857,76.72,59404.47,11.4,0.48417,0.00023,9.11065]
[1780686149218,76.72,59404.47,11.4,0.48417,0.00023,9.11065]
[1780686149237,76.72,59404.47,11.4,0.48417,0.00023,9.11065]
[1780686149371,76.72,59404.47,11.4,0.48417,0.00023,9.11065]
[1780686149848,76.72,59404.47,11.4,0.48417,0.00023,9.11065]
[1780686149872,76.72,59395.84,11.4,0.48221,0.00023,9.10744]
[1780686150435,76.72,59395.84,11.4,0.48221,0.00023,9.10744]
[1780686150442,76.72,59395.84,11.4,0.48221,0.00023,9.10744]
[1780686150806,76.72,59395.84,11.4,0.48221,0.00023,9.10744]
[1780686150909,76.72,59402.48,11.4,0.48372,0.00023,9.10993]
[1780686150970,76.72,59402.48,11.4,0.48372,0.00023,9.10993]
[1780686151457,76.72,59402.48,11.4,0.48372,0.00023,9.10993]
[1780686153553,76.74,59402.54,11.4,0.48372,0.00023,9.10408]
[1780686153900,76.75,59412.63,11.4,0.48602,0.00023,9.10762]
[1780686155701,76.75,59411.6,11.4,0.48579,0.00023,9.10727]
[1780686156993,76.77,59408.85,11.4,0.48517,0.00023,9.10634]
[1780686158961,76.79,59405.41,11.4,0.4844,0.00023,9.10514]
[1780686159878,76.79,59405.41,11.4,0.4844,0.00023,9.10514]
[1780686159961,76.8,59407.71,11.4,0.48492,0.00023,9.10595]
[1780686160968,76.81,59405.72,11.4,0.48447,0.00023,9.10525]
[1780686161084,76.81,59405.72,11.4,0.48447,0.00023,9.10525]
[1780686161284,76.81,59405.72,11.4,0.48447,0.00023,9.10525]
[1780686161356,76.81,59405.72,11.4,0.48447,0.00023,9.10525]
[1780686161474,76.81,59405.72,11.4,0.48447,0.00023,9.10525]
[1780686161544,76.81,59405.72,11.4,0.48447,0.00023,9.10525]
[1780686161975,76.81,59428.95,11.4,0.48975,0.00023,9.11271]
[1780686162034,76.81,59428.95,11.4,0.48975,0.00023,9.11271]
[1780686162102,76.81,59428.95,11.4,0.48975,0.00023,9.11271]
[1780686162142,76.81,59428.95,11.4,0.48975,0.00023,9.11271]
[1780686162342,76.81,59428.95,11.4,0.48975,0.00023,9.11271]
[1780686162993,76.81,59434.84,11.4,0.49109,0.00023,9.11435]
[1780686163658,76.81,59434.84,11.4,0.49109,0.00023,9.11435]
[1780686163998,76.8,59441.84,11.4,0.49268,0.00023,9.11616]
[1780686164504,76.8,59441.84,11.4,0.49268,0.00023,9.11616]
[1780686164618,76.8,59441.84,11.4,0.49268,0.00023,9.11616]
[1780686164696,76.8,59441.84,11.4,0.49268,0.00023,9.11616]
[1780686164858,76.8,59441.84,11.4,0.49268,0.00023,9.11616]
[1780686164910,76.8,59441.84,11.4,0.49268,0.00023,9.11616]
[1780686165699,76.8,59441.84,11.4,0.49268,0.00023,9.11616]
[1780686165713,76.8,59441.84,11.4,0.49268,0.00023,9.11616]
[1780686165994,76.8,59441.84,11.4,0.49268,0.00023,9.11616]
[1780686165959,76.8,59459.04,11.4,0.49659,0.00023,9.12]
[1780686166559,76.8,59459.04,11.4,0.49659,0.00023,9.12]
[1780686166746,76.8,59459.04,11.4,0.49659,0.00023,9.12]
[1780686166764,76.8,59459.04,11.4,0.49659,0.00023,9.12]
[1780686166805,76.8,59459.04,11.4,0.49659,0.00023,9.12]
[1780686166816,76.8,59459.04,11.4,0.49659,0.00023,9.12]
[1780686166924,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686167134,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686167188,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686167572,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686167630,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686167738,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686167741,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686167922,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686167942,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686168031,76.77,59461.65,11.4,0.49717,0.00023,9.12051]
[1780686167907,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168072,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168199,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168301,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168327,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168449,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168569,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168653,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168793,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168875,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168908,76.72,59466.01,11.4,0.49816,0.00023,9.12131]
[1780686168910,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169090,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169152,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169168,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169217,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169267,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169310,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169415,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169570,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169815,76.72,59474.06,11.4,0.49999,0.00023,9.12264]
[1780686169974,76.74,59482.64,11.4,0.50194,0.00023,9.12385]
[1780686171422,76.71,59481.23,11.4,0.50162,0.00023,9.12366]
[1780686171660,76.71,59481.23,11.4,0.50162,0.00023,9.12366]
[1780686171772,76.71,59481.23,11.4,0.50162,0.00023,9.12366]
[1780686171981,76.68,59475.88,11.4,0.50039,0.00023,9.12291]
[1780686172815,76.68,59475.88,11.4,0.50039,0.00023,9.12291]
[1780686173001,76.68,59475.88,11.4,0.50039,0.00023,9.12291]
[1780686173137,76.67,59475.97,11.4,0.50041,0.00023,9.12293]
[1780686173237,76.67,59475.97,11.4,0.50041,0.00023,9.12293]
[1780686173660,76.67,59467.31,11.4,0.49844,0.00023,9.12153]
[1780686174174,76.67,59467.31,11.4,0.49844,0.00023,9.12153]
[1780686174276,76.67,59467.31,11.4,0.49844,0.00023,9.12153]
[1780686174492,76.62,59463.82,11.4,0.49764,0.00023,9.12091]
[1780686175339,76.62,59463.82,11.4,0.49764,0.00023,9.12091]
[1780686175428,76.62,59463.82,11.4,0.49764,0.00023,9.12091]
[1780686175435,76.62,59463.82,11.4,0.49764,0.00023,9.12091]
[1780686175591,76.62,59463.82,11.4,0.49764,0.00023,9.12091]
[1780686175678,76.62,59463.82,11.4,0.49764,0.00023,9.12091]
[1780686175860,76.59,59472.78,11.4,0.49967,0.00023,9.12244]
[1780686176168,76.59,59472.78,11.4,0.49967,0.00023,9.12244]
[1780686176222,76.59,59472.78,11.4,0.49967,0.00023,9.12244]
[1780686176292,76.59,59472.78,11.4,0.49967,0.00023,9.12244]
[1780686176687,76.59,59472.78,11.4,0.49967,0.00023,9.12244]
[1780686176792,76.59,59478.62,11.4,0.50101,0.00023,9.12331]
[1780686177237,76.59,59478.62,11.4,0.50101,0.00023,9.12331]
[1780686177244,76.59,59478.62,11.4,0.50101,0.00023,9.12331]
[1780686177495,76.59,59478.62,11.4,0.50101,0.00023,9.12331]
[1780686177556,76.58,59486.96,11.4,0.5029,0.00023,9.12438]
[1780686178081,76.58,59486.96,11.4,0.5029,0.00023,9.12438]
[1780686178257,76.58,59486.96,11.4,0.5029,0.00023,9.12438]
[1780686178259,76.58,59486.96,11.4,0.5029,0.00023,9.12438]
[1780686178861,76.58,59486.96,11.4,0.5029,0.00023,9.12438]
[1780686178962,76.55,59483.99,11.4,0.50222,0.00023,9.12402]
[1780686179554,76.55,59483.99,11.4,0.50222,0.00023,9.12402]
[1780686179965,76.55,59483.99,11.4,0.50222,0.00023,9.12402]
[1780686180414,76.55,59484.77,11.4,0.5024,0.00023,9.12412]
[1780686180424,76.55,59484.77,11.4,0.5024,0.00023,9.12412]
[1780686180684,76.55,59484.77,11.4,0.5024,0.00023,9.12412]
[1780686180690,76.55,59484.77,11.4,0.5024,0.00023,9.12412]
[1780686180997,76.55,59484.77,11.4,0.5024,0.00023,9.12412]
[1780686181017,76.55,59484.77,11.4,0.5024,0.00023,9.12412]
[1780686181022,76.55,59484.77,11.4,0.5024,0.00023,9.12412]
[1780686180750,76.55,59489.69,11.4,0.50352,0.00023,9.12468]
[1780686181353,76.55,59495.53,11.4,0.50485,0.00023,9.12526]
[1780686182115,76.55,59495.53,11.4,0.50485,0.00023,9.12526]
[1780686182188,76.55,59495.53,11.4,0.50485,0.00023,9.12526]
[1780686183179,76.52,59495.43,11.4,0.50483,0.00023,9.12525]
[1780686183303,76.52,59495.43,11.4,0.50483,0.00023,9.12525]
[1780686183410,76.52,59495.43,11.4,0.50483,0.00023,9.12525]
[1780686183645,76.52,59495.43,11.4,0.50483,0.00023,9.12525]
[1780686184035,76.52,59495.43,11.4,0.50483,0.00023,9.12525]
[1780686184022,76.5,59492.41,11.4,0.50414,0.00023,9.12496]
[1780686184331,76.5,59492.41,11.4,0.50414,0.00023,9.12496]
[1780686184610,76.5,59492.41,11.4,0.50414,0.00023,9.12496]
[1780686184751,76.5,59492.41,11.4,0.50414,0.00023,9.12496]
[1780686184889,76.49,59490.61,11.4,0.50372,0.00023,9.12478]
[1780686185281,76.49,59490.61,11.4,0.50372,0.00023,9.12478]
[1780686185394,76.49,59490.61,11.4,0.50372,0.00023,9.12478]
[1780686185403,76.49,59490.61,11.4,0.50372,0.00023,9.12478]
[1780686185569,76.49,59490.61,11.4,0.50372,0.00023,9.12478]
[1780686185582,76.49,59490.61,11.4,0.50372,0.00023,9.12478]
[1780686185609,76.49,59490.61,11.4,0.50372,0.00023,9.12478]
[1780686185928,76.49,59490.61,11.4,0.50372,0.00023,9.12478]
[1780686186022,76.47,59478.97,11.4,0.50107,0.00023,9.12336]
[1780686186071,76.47,59478.97,11.4,0.50107,0.00023,9.12336]
[1780686186517,76.47,59478.97,11.4,0.50107,0.00023,9.12336]
[1780686186692,76.47,59478.97,11.4,0.50107,0.00023,9.12336]
[1780686186967,76.47,59478.97,11.4,0.50107,0.00023,9.12336]
[1780686186941,76.46,59474.65,11.4,0.50008,0.00023,9.12273]
[1780686187501,76.46,59474.65,11.4,0.50008,0.00023,9.12273]
[1780686187746,76.46,59474.65,11.4,0.50008,0.00023,9.12273]
[1780686187861,76.46,59474.65,11.4,0.50008,0.00023,9.12273]
[1780686187876,76.46,59474.65,11.4,0.50008,0.00023,9.12273]
[1780686187885,76.46,59474.65,11.4,0.50008,0.00023,9.12273]
[1780686187916,76.46,59474.65,11.4,0.50008,0.00023,9.12273]
[1780686187984,76.46,59474.65,11.4,0.50008,0.00023,9.12273]
[1780686188027,76.46,59474.65,11.4,0.50008,0.00023,9.12273]
[1780686187993,76.42,59491.57,11.4,0.50394,0.00023,9.12488]
[1780686188230,76.42,59491.57,11.4,0.50394,0.00023,9.12488]
[1780686188516,76.42,59491.57,11.4,0.50394,0.00023,9.12488]
[1780686189028,76.42,59491.57,11.4,0.50394,0.00023,9.12488]
[1780686188680,76.44,59508.81,11.4,0.50787,0.00023,9.12619]
[1780686189127,76.44,59508.81,11.4,0.50787,0.00023,9.12619]
[1780686190216,76.45,59504.63,11.4,0.50692,0.00023,9.12596]
[1780686191878,76.45,59504.63,11.4,0.50692,0.00023,9.12596]
[1780686191888,76.45,59504.63,11.4,0.50692,0.00023,9.12596]
[1780686192062,76.47,59506.29,11.4,0.5073,0.00023,9.12606]
[1780686192175,76.47,59506.29,11.4,0.5073,0.00023,9.12606]
[1780686192416,76.47,59506.29,11.4,0.5073,0.00023,9.12606]
[1780686192500,76.47,59506.29,11.4,0.5073,0.00023,9.12606]
[1780686192623,76.48,59511.43,11.4,0.50847,0.00023,9.12631]
[1780686194013,76.48,59511.43,11.4,0.50847,0.00023,9.12631]
[1780686193832,76.5,59523.31,11.4,0.51118,0.00023,9.12661]
[1780686194190,76.5,59523.31,11.4,0.51118,0.00023,9.12661]
[1780686194395,76.5,59523.31,11.4,0.51118,0.00023,9.12661]
[1780686194414,76.5,59532.9,11.4,0.51336,0.00023,9.12654]
[1780686195977,76.44,59533.14,11.4,0.51342,0.00023,9.12654]
[1780686196258,76.44,59533.14,11.4,0.51342,0.00023,9.12654]
[1780686196259,76.44,59533.14,11.4,0.51342,0.00023,9.12654]
[1780686196312,76.44,59533.14,11.4,0.51342,0.00023,9.12654]
[1780686196394,76.44,59533.14,11.4,0.51342,0.00023,9.12654]
[1780686196431,76.44,59533.14,11.4,0.51342,0.00023,9.12654]
[1780686196777,76.44,59533.14,11.4,0.51342,0.00023,9.12654]
[1780686196856,76.44,59533.14,11.4,0.51342,0.00023,9.12654]
[1780686197071,76.42,59532.19,11.4,0.5132,0.00023,9.12655]
[1780686197174,76.42,59532.19,11.4,0.5132,0.00023,9.12655]
[1780686197538,76.42,59532.19,11.4,0.5132,0.00023,9.12655]
[1780686197786,76.42,59532.19,11.4,0.5132,0.00023,9.12655]
[1780686197815,76.42,59532.19,11.4,0.5132,0.00023,9.12655]
[1780686198679,76.39,59532.23,11.4,0.51321,0.00023,9.12655]
[1780686198971,76.36,59522.84,11.4,0.51107,0.00023,9.12661]
[1780686199192,76.36,59522.84,11.4,0.51107,0.00023,9.12661]
[1780686199239,76.36,59522.84,11.4,0.51107,0.00023,9.12661]
[1780686200015,76.36,59522.84,11.4,0.51107,0.00023,9.12661]
[1780686199281,76.36,59509.48,11.4,0.50802,0.00023,9.12623]
[1780686200353,76.36,59509.48,11.4,0.50802,0.00023,9.12623]
[1780686200363,76.36,59509.48,11.4,0.50802,0.00023,9.12623]
[1780686201035,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201432,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201495,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201499,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201571,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201776,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201816,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201824,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201848,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201864,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201882,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686202018,76.32,59498.96,11.4,0.50562,0.00023,9.12555]
[1780686201951,76.26,59503.2,11.4,0.50658,0.00023,9.12587]
[1780686202170,76.26,59503.2,11.4,0.50658,0.00023,9.12587]
[1780686202326,76.26,59503.2,11.4,0.50658,0.00023,9.12587]
[1780686202677,76.26,59503.2,11.4,0.50658,0.00023,9.12587]
[1780686202736,76.26,59503.2,11.4,0.50658,0.00023,9.12587]
[1780686202917,76.26,59503.2,11.4,0.50658,0.00023,9.12587]
[1780686203056,76.26,59503.2,11.4,0.50658,0.00023,9.12587]
[1780686202926,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203083,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203131,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203136,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203209,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203215,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203487,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203518,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203636,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203756,76.23,59515.65,11.4,0.50943,0.00023,9.12647]
[1780686203998,76.21,59527.96,11.4,0.51224,0.00023,9.12661]
[1780686204312,76.21,59527.96,11.4,0.51224,0.00023,9.12661]
[1780686204865,76.21,59527.96,11.4,0.51224,0.00023,9.12661]
[1780686204873,76.21,59527.96,11.4,0.51224,0.00023,9.12661]
[1780686204917,76.21,59527.96,11.4,0.51224,0.00023,9.12661]
[1780686204933,76.21,59527.96,11.4,0.51224,0.00023,9.12661]
[1780686205030,76.21,59527.96,11.4,0.51224,0.00023,9.12661]
[1780686205067,76.21,59527.96,11.4,0.51224,0.00023,9.12661]
[1780686205231,76.21,59527.96,11.4,0.51224,0.00023,9.12661]
[1780686204996,76.19,59521.82,11.4,0.51084,0.00023,9.1266]
[1780686205358,76.19,59521.82,11.4,0.51084,0.00023,9.1266]
[1780686205394,76.19,59521.82,11.4,0.51084,0.00023,9.1266]
[1780686205868,76.19,59521.82,11.4,0.51084,0.00023,9.1266]
[1780686206030,76.19,59521.82,11.4,0.51084,0.00023,9.1266]
[1780686206089,76.19,59521.82,11.4,0.51084,0.00023,9.1266]
[1780686206470,76.16,59520.54,11.4,0.51054,0.00023,9.12658]
[1780686206481,76.16,59520.54,11.4,0.51054,0.00023,9.12658]
[1780686206649,76.16,59533.72,11.4,0.51356,0.00023,9.12652]
[1780686207996,76.12,59524.27,11.4,0.5114,0.00023,9.12662]
[1780686208479,76.12,59524.27,11.4,0.5114,0.00023,9.12662]
[1780686208534,76.12,59524.27,11.4,0.5114,0.00023,9.12662]
[1780686208536,76.12,59524.27,11.4,0.5114,0.00023,9.12662]
[1780686208693,76.12,59524.27,11.4,0.5114,0.00023,9.12662]
[1780686208760,76.12,59524.27,11.4,0.5114,0.00023,9.12662]
[1780686208858,76.12,59524.27,11.4,0.5114,0.00023,9.12662]
[1780686208866,76.12,59524.27,11.4,0.5114,0.00023,9.12662]
[1780686208926,76.12,59521.57,11.4,0.51078,0.00023,9.12659]
[1780686209170,76.12,59521.57,11.4,0.51078,0.00023,9.12659]
[1780686209723,76.12,59521.57,11.4,0.51078,0.00023,9.12659]
[1780686209780,76.12,59521.57,11.4,0.51078,0.00023,9.12659]
[1780686209856,76.12,59521.57,11.4,0.51078,0.00023,9.12659]
[1780686209988,76.07,59528.1,11.4,0.51227,0.00023,9.12661]
[1780686210109,76.07,59528.1,11.4,0.51227,0.00023,9.12661]
[1780686210180,76.07,59528.1,11.4,0.51227,0.00023,9.12661]
[1780686210259,76.07,59528.1,11.4,0.51227,0.00023,9.12661]
[1780686210706,76.07,59528.1,11.4,0.51227,0.00023,9.12661]
[1780686210810,76.07,59530.95,11.4,0.51293,0.00023,9.12657]
[1780686211146,76.07,59530.95,11.4,0.51293,0.00023,9.12657]
[1780686211162,76.07,59530.95,11.4,0.51293,0.00023,9.12657]
[1780686211364,76.07,59530.95,11.4,0.51293,0.00023,9.12657]
[1780686211790,76.07,59530.95,11.4,0.51293,0.00023,9.12657]
[1780686212104,76.03,59530.98,11.4,0.51293,0.00023,9.1207]
[1780686212163,76.03,59530.98,11.4,0.51293,0.00023,9.1207]
[1780686212349,76.03,59530.98,11.4,0.51293,0.00023,9.1207]
[1780686212387,76.03,59530.98,11.4,0.51293,0.00023,9.1207]
[1780686213550,76.01,59529.17,11.4,0.51252,0.00023,9.12072]
[1780686213556,76.01,59529.17,11.4,0.51252,0.00023,9.12072]
[1780686213821,76.01,59529.17,11.4,0.51252,0.00023,9.12072]
[1780686213914,76.01,59529.17,11.4,0.51252,0.00023,9.12072]
[1780686214095,76.01,59529.17,11.4,0.51252,0.00023,9.12072]
[1780686213997,76.0,59521.68,11.4,0.5108,0.00023,9.12072]
[1780686214486,76.0,59521.68,11.4,0.5108,0.00023,9.12072]
[1780686214591,76.0,59521.68,11.4,0.5108,0.00023,9.12072]
[1780686214739,75.98,59525.07,11.4,0.51158,0.00023,9.12074]
[1780686215228,75.98,59525.07,11.4,0.51158,0.00023,9.12074]
[1780686215299,75.98,59525.07,11.4,0.51158,0.00023,9.12074]
[1780686215557,75.98,59525.07,11.4,0.51158,0.00023,9.12074]
[1780686215652,75.98,59532.11,11.4,0.51319,0.00023,9.12067]
[1780686216136,75.98,59532.11,11.4,0.51319,0.00023,9.12067]
[1780686216146,75.98,59532.11,11.4,0.51319,0.00023,9.12067]
[1780686216444,75.96,59525.44,11.4,0.51166,0.00023,9.12074]
[1780686217449,75.96,59525.44,11.4,0.51166,0.00023,9.12074]
[1780686217504,75.96,59525.44,11.4,0.51166,0.00023,9.12074]
[1780686217737,75.94,59520.2,11.4,0.51046,0.00023,9.1207]
[1780686218724,75.89,59513.74,11.4,0.50897,0.00023,9.12054]
[1780686219908,75.87,59516.3,11.4,0.50956,0.00023,9.12062]
[1780686220642,75.87,59516.3,11.4,0.50956,0.00023,9.12062]
[1780686220826,75.87,59516.3,11.4,0.50956,0.00023,9.12062]
[1780686221027,75.84,59517.99,11.4,0.50995,0.00023,9.12066]
[1780686221240,75.84,59517.99,11.4,0.50995,0.00023,9.12066]
[1780686221305,75.84,59517.99,11.4,0.50995,0.00023,9.12066]
[1780686221541,75.84,59517.99,11.4,0.50995,0.00023,9.12066]
[1780686221588,75.84,59517.99,11.4,0.50995,0.00023,9.12066]
[1780686221829,75.84,59517.99,11.4,0.50995,0.00023,9.12066]
[1780686222137,75.84,59517.99,11.4,0.50995,0.00023,9.12066]
[1780686221934,75.84,59530.92,11.4,0.51292,0.00023,9.12069]
[1780686222719,75.84,59530.92,11.4,0.51292,0.00023,9.12069]
[1780686222830,75.84,59530.92,11.4,0.51292,0.00023,9.12069]
[1780686222884,75.8,59547.58,11.4,0.51675,0.00023,9.11999]
[1780686223994,75.76,59568.14,11.4,0.52148,0.00023,9.11795]
[1780686224196,75.76,59568.14,11.4,0.52148,0.00023,9.11795]
[1780686224206,75.76,59568.14,11.4,0.52148,0.00023,9.11795]
[1780686224412,75.76,59568.14,11.4,0.52148,0.00023,9.11795]
[1780686224444,75.76,59568.14,11.4,0.52148,0.00023,9.11795]
[1780686225108,75.76,59568.14,11.4,0.52148,0.00023,9.11795]
[1780686225118,75.76,59568.14,11.4,0.52148,0.00023,9.11795]
[1780686225097,75.68,59568.85,11.4,0.52166,0.00023,9.11784]
[1780686225302,75.68,59568.85,11.4,0.52166,0.00023,9.11784]
[1780686225528,75.68,59566.59,11.4,0.52114,0.00023,9.11813]
[1780686226528,75.68,59566.59,11.4,0.52114,0.00023,9.11813]
[1780686226875,75.68,59566.59,11.4,0.52114,0.00023,9.11813]
[1780686226974,75.6,59563.86,11.4,0.52052,0.00023,9.11845]
[1780686227249,75.6,59563.86,11.4,0.52052,0.00023,9.11845]
[1780686227681,75.6,59563.86,11.4,0.52052,0.00023,9.11845]
[1780686227868,75.6,59549.68,11.4,0.51725,0.00023,9.11982]
[1780686228623,75.6,59549.68,11.4,0.51725,0.00023,9.11982]
[1780686228887,75.6,59549.68,11.4,0.51725,0.00023,9.11982]
[1780686228988,75.51,59544.05,11.4,0.51596,0.00023,9.12019]
[1780686229383,75.51,59544.05,11.4,0.51596,0.00023,9.12019]
[1780686229531,75.51,59544.05,11.4,0.51596,0.00023,9.12019]
[1780686229704,75.51,59544.05,11.4,0.51596,0.00023,9.12019]
[1780686229945,75.51,59544.05,11.4,0.51596,0.00023,9.12019]
[1780686230017,75.51,59544.05,11.4,0.51596,0.00023,9.12019]
[1780686230039,75.51,59544.05,11.4,0.51596,0.00023,9.12019]
[1780686230073,75.48,59525.86,11.4,0.51176,0.00023,9.12074]
[1780686230264,75.48,59525.86,11.4,0.51176,0.00023,9.12074]
[1780686230350,75.48,59525.86,11.4,0.51176,0.00023,9.12074]
[1780686230703,75.48,59525.86,11.4,0.51176,0.00023,9.12074]
[1780686230728,75.48,59525.86,11.4,0.51176,0.00023,9.12074]
[1780686230762,75.48,59525.86,11.4,0.51176,0.00023,9.12074]
[1780686230919,75.48,59525.86,11.4,0.51176,0.00023,9.12074]
[1780686231002,75.48,59513.4,11.4,0.50888,0.00023,9.12054]
[1780686231274,75.48,59513.4,11.4,0.50888,0.00023,9.12054]
[1780686231322,75.48,59513.4,11.4,0.50888,0.00023,9.12054]
[1780686231665,75.48,59513.4,11.4,0.50888,0.00023,9.12054]
[1780686231847,75.48,59513.4,11.4,0.50888,0.00023,9.12054]
[1780686231915,75.48,59513.4,11.4,0.50888,0.00023,9.12054]
[1780686231998,75.48,59513.4,11.4,0.50888,0.00023,9.12054]
[1780686232146,75.48,59494.19,11.4,0.50444,0.00023,9.11929]
[1780686232435,75.48,59494.19,11.4,0.50444,0.00023,9.11929]
[1780686232682,75.48,59494.19,11.4,0.50444,0.00023,9.11929]
[1780686233024,75.43,59490.59,11.4,0.5036,0.00023,9.11893]
[1780686233617,75.43,59501.02,11.4,0.50602,0.00023,9.11986]
[1780686235631,75.37,59503.49,11.4,0.50658,0.00023,9.12004]
[1780686236638,75.36,59505.76,11.4,0.50711,0.00023,9.12018]
[1780686237727,75.36,59505.76,11.4,0.50711,0.00023,9.12018]
[1780686237797,75.36,59509.99,11.4,0.50809,0.00023,9.1204]
[1780686238303,75.36,59509.99,11.4,0.50809,0.00023,9.1204]
[1780686238308,75.36,59509.99,11.4,0.50809,0.00023,9.1204]
[1780686238653,75.33,59516.92,11.4,0.50969,0.00023,9.12064]
[1780686241175,75.28,59515.2,11.4,0.50929,0.00023,9.1206]
[1780686241546,75.28,59515.2,11.4,0.50929,0.00023,9.1206]
[1780686243027,75.26,59515.82,11.4,0.50943,0.00023,9.12062]
[1780686243106,75.26,59515.82,11.4,0.50943,0.00023,9.12062]
[1780686243053,75.22,59509.29,11.4,0.50792,0.00023,9.12037]
[1780686243548,75.22,59509.29,11.4,0.50792,0.00023,9.12037]
[1780686244062,75.18,59501.42,11.4,0.50609,0.00023,9.1199]
[1780686244784,75.18,59501.42,11.4,0.50609,0.00023,9.1199]
[1780686244862,75.18,59501.42,11.4,0.50609,0.00023,9.1199]
[1780686244983,75.18,59501.42,11.4,0.50609,0.00023,9.1199]
[1780686245335,75.14,59501.45,11.4,0.5061,0.00023,9.1199]
[1780686245726,75.14,59496.26,11.4,0.50489,0.00023,9.11948]
[1780686246352,75.14,59496.26,11.4,0.50489,0.00023,9.11948]
[1780686246417,75.14,59496.26,11.4,0.50489,0.00023,9.11948]
[1780686246818,75.14,59496.26,11.4,0.50489,0.00023,9.11948]
[1780686246938,75.14,59496.26,11.4,0.50489,0.00023,9.11948]
[1780686247031,75.1,59492.05,11.4,0.50391,0.00023,9.11909]
[1780686248751,75.06,59494.3,11.4,0.50443,0.00023,9.11931]
[1780686249278,75.06,59494.3,11.4,0.50443,0.00023,9.11931]
[1780686249857,75.06,59494.3,11.4,0.50443,0.00023,9.11931]
[1780686249932,75.06,59494.3,11.4,0.50443,0.00023,9.11931]
[1780686249936,75.06,59504.13,11.4,0.50671,0.00023,9.12008]
[1780686250479,75.06,59504.13,11.4,0.50671,0.00023,9.12008]
[1780686250532,75.06,59504.13,11.4,0.50671,0.00023,9.12008]
[1780686250732,75.06,59504.13,11.4,0.50671,0.00023,9.12008]
[1780686250978,75.06,59504.13,11.4,0.50671,0.00023,9.12008]
[1780686251063,75.06,59504.13,11.4,0.50671,0.00023,9.12008]
[1780686251125,75.06,59504.13,11.4,0.50671,0.00023,9.12008]
[1780686251160,75.06,59504.13,11.4,0.50671,0.00023,9.12008]
[1780686251079,75.06,59516.6,11.4,0.50961,0.00023,9.12064]
[1780686251582,75.06,59516.6,11.4,0.50961,0.00023,9.12064]
[1780686251946,75.06,59516.6,11.4,0.50961,0.00023,9.12064]
[1780686252133,75.06,59516.6,11.4,0.50961,0.00023,9.12064]
[1780686251954,75.04,59506.93,11.4,0.50736,0.00023,9.12025]
[1780686252435,75.04,59506.93,11.4,0.50736,0.00023,9.12025]
[1780686252881,75.04,59506.93,11.4,0.50736,0.00023,9.12025]
[1780686252956,75.04,59498.95,11.4,0.50551,0.00023,9.11971]
[1780686253787,75.05,59495.62,11.4,0.50473,0.00023,9.11943]
[1780686255458,75.05,59496.21,11.4,0.50487,0.00023,9.11948]
[1780686255874,75.05,59496.21,11.4,0.50487,0.00023,9.11948]
[1780686256075,75.04,59489.35,11.4,0.50328,0.00023,9.1188]
[1780686256703,75.04,59489.35,11.4,0.50328,0.00023,9.1188]
[1780686256853,75.04,59489.35,11.4,0.50328,0.00023,9.1188]
[1780686257048,75.03,59480.41,11.4,0.50119,0.00023,9.1177]
[1780686257463,75.03,59480.41,11.4,0.50119,0.00023,9.1177]
[1780686257964,75.03,59480.41,11.4,0.50119,0.00023,9.1177]
[1780686258023,75.03,59480.41,11.4,0.50119,0.00023,9.1177]
[1780686258057,75.03,59480.41,11.4,0.50119,0.00023,9.1177]
[1780686258156,75.01,59443.33,11.4,0.49256,0.00023,9.11047]
[1780686258656,75.01,59443.33,11.4,0.49256,0.00023,9.11047]
[1780686259141,75.01,59416.93,11.4,0.48641,0.00023,9.10273]
[1780686259368,75.01,59416.93,11.4,0.48641,0.00023,9.10273]
[1780686259639,75.01,59416.93,12.2,0.48641,0.00023,9.10273]
[1780686260022,75.01,59416.93,12.2,0.48641,0.00023,9.10273]
[1780686260061,75.01,59416.93,12.2,0.48641,0.00023,9.10273]
[1780686260405,75.01,59416.93,12.2,0.48641,0.00023,9.10273]
[1780686260130,74.98,59379.09,12.2,0.47759,0.00023,9.08785]
[1780686260711,74.98,59379.09,12.2,0.47759,0.00023,9.08785]
[1780686260858,74.98,59351.95,12.2,0.47128,0.00023,9.07446]
[1780686261460,74.98,59351.95,12.2,0.47128,0.00023,9.07446]
[1780686262319,74.98,59351.95,12.2,0.47128,0.00023,9.07446]
[1780686262122,74.94,59323.61,12.2,0.46466,0.00023,9.058]
[1780686262903,74.94,59323.61,12.2,0.46466,0.00023,9.058]
[1780686262991,74.93,59324.06,12.2,0.46475,0.00023,9.05826]
[1780686264158,74.93,59325.91,12.2,0.46519,0.00023,9.05941]
[1780686264678,74.93,59325.91,12.2,0.46519,0.00023,9.05941]
[1780686265031,74.92,59316.73,12.2,0.46304,0.00023,9.05361]
[1780686265493,74.92,59316.73,12.2,0.46304,0.00023,9.05361]
[1780686265508,74.92,59316.73,12.2,0.46304,0.00023,9.05361]
[1780686265954,74.92,59316.73,12.2,0.46304,0.00023,9.05361]
[1780686265969,74.91,59301.32,12.2,0.45945,0.00023,9.04329]
[1780686266644,74.91,59301.32,12.2,0.45945,0.00023,9.04329]
[1780686266804,74.91,59301.32,12.2,0.45945,0.00023,9.04329]
[1780686267200,74.91,59296.85,12.2,0.45841,0.00023,9.04017]
[1780686267917,74.91,59301.33,12.2,0.45946,0.00023,9.0433]
[1780686268923,74.9,59297.09,12.2,0.45846,0.00023,9.04032]
[1780686269929,74.9,59300.67,12.2,0.45929,0.00023,9.04283]
[1780686270367,74.9,59300.67,12.2,0.45929,0.00023,9.04283]
[1780686270517,74.9,59300.67,12.2,0.45929,0.00023,9.04283]
[1780686271820,74.88,59302.43,12.2,0.45966,0.00023,9.03811]
[1780686272061,74.89,59296.91,12.2,0.45838,0.00023,9.03427]
[1780686273324,74.89,59298.05,12.2,0.45865,0.00023,9.03508]
[1780686273512,74.89,59298.05,12.2,0.45865,0.00023,9.03508]
[1780686273950,74.89,59298.05,12.2,0.45865,0.00023,9.03508]
[1780686274170,74.89,59298.05,12.2,0.45865,0.00023,9.03508]
[1780686274255,74.89,59305.87,12.2,0.46047,0.00023,9.04048]
[1780686274886,74.89,59305.87,12.2,0.46047,0.00023,9.04048]
[1780686274980,74.89,59317.08,12.2,0.46308,0.00023,9.0479]
[1780686275517,74.89,59317.08,12.2,0.46308,0.00023,9.0479]
[1780686275744,74.89,59317.08,12.2,0.46308,0.00023,9.0479]
[1780686275788,74.89,59317.08,12.2,0.46308,0.00023,9.0479]
[1780686275931,74.89,59317.08,12.2,0.46308,0.00023,9.0479]
[1780686275983,74.89,59319.5,12.2,0.46364,0.00023,9.04944]
[1780686276657,74.89,59319.5,12.2,0.46364,0.00023,9.04944]
[1780686276990,74.9,59312.79,12.2,0.46208,0.00023,9.04511]
[1780686278033,74.9,59312.79,12.2,0.46208,0.00023,9.04511]
[1780686278200,74.9,59312.79,12.2,0.46208,0.00023,9.04511]
[1780686278299,74.9,59311.56,12.2,0.4618,0.00023,9.04431]
[1780686279460,74.91,59310.44,12.2,0.46154,0.00023,9.04357]
[1780686279564,74.91,59310.44,12.2,0.46154,0.00023,9.04357]
[1780686279679,74.91,59310.44,12.2,0.46154,0.00023,9.04357]
[1780686279801,74.91,59310.44,12.2,0.46154,0.00023,9.04357]
[1780686280283,74.91,59310.44,12.2,0.46154,0.00023,9.04357]
[1780686280029,74.91,59322.85,12.2,0.46443,0.00023,9.05158]
[1780686281027,74.91,59322.85,12.2,0.46443,0.00023,9.05158]
[1780686281247,74.92,59343.23,12.2,0.46918,0.00023,9.06371]
[1780686281745,74.92,59343.23,12.2,0.46918,0.00023,9.06371]
[1780686282194,74.91,59354.22,12.2,0.47174,0.00023,9.06971]
[1780686283040,74.92,59359.77,12.2,0.47304,0.00023,9.0726]
[1780686284112,74.93,59363.72,12.2,0.47396,0.00023,9.07461]
[1780686284632,74.93,59363.72,12.2,0.47396,0.00023,9.07461]
[1780686285233,74.92,59367.91,12.2,0.47494,0.00023,9.07667]
[1780686286061,74.91,59364.6,12.2,0.47416,0.00023,9.07504]
[1780686287083,74.91,59359.17,12.2,0.47289,0.00023,9.07229]
[1780686287412,74.91,59359.17,12.2,0.47289,0.00023,9.07229]
[1780686287480,74.91,59359.17,12.2,0.47289,0.00023,9.07229]
[1780686287547,74.91,59359.17,12.2,0.47289,0.00023,9.07229]
[1780686289001,74.91,59360.07,12.2,0.4731,0.00023,9.07275]
[1780686289265,74.91,59365.96,12.2,0.47447,0.00023,9.07571]
[1780686289832,74.91,59365.96,12.2,0.47447,0.00023,9.07571]
[1780686290611,74.91,59365.96,12.2,0.47447,0.00023,9.07571]
[1780686290102,74.91,59363.25,12.2,0.47384,0.00023,9.07436]
[1780686291115,74.9,59357.2,12.2,0.47243,0.00023,9.07126]
[1780686292191,74.9,59355.16,12.2,0.47195,0.00023,9.0702]
[1780686293158,74.9,59358.76,12.2,0.47279,0.00023,9.07207]
[1780686295218,74.89,59359.93,12.2,0.47306,0.00023,9.07267]
[1780686295297,74.88,59347.2,12.2,0.47009,0.00023,9.06589]
[1780686295783,74.88,59347.2,12.2,0.47009,0.00023,9.06589]
[1780686296190,74.87,59333.93,12.2,0.46699,0.00023,9.05829]
[1780686297285,74.87,59341.06,12.2,0.46865,0.00023,9.06243]
[1780686297666,74.87,59341.06,12.2,0.46865,0.00023,9.06243]
[1780686299321,74.86,59342.93,12.2,0.46908,0.00023,9.06348]
[1780686299221,74.85,59355.1,12.2,0.47191,0.00023,9.07012]
[1780686299895,74.85,59355.1,12.2,0.47191,0.00023,9.07012]
[1780686300263,74.85,59355.1,12.2,0.47191,0.00023,9.07012]
[1780686300379,74.85,59355.1,12.2,0.47191,0.00023,9.07012]
[1780686300580,74.83,59371.82,12.2,0.4758,0.00023,9.07849]
[1780686300611,74.83,59371.82,12.2,0.4758,0.00023,9.07849]
[1780686300630,74.83,59371.82,12.2,0.4758,0.00023,9.07849]
[1780686300906,74.83,59371.82,12.2,0.4758,0.00023,9.07849]
[1780686301296,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686301778,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686301866,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686302440,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686302486,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686302721,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686302786,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686302805,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686303361,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686303403,74.83,59369.67,12.2,0.4753,0.00023,9.07746]
[1780686303296,74.81,59354.51,12.2,0.47175,0.00023,9.06977]
[1780686303713,74.81,59354.51,12.2,0.47175,0.00023,9.06977]
[1780686304242,74.81,59354.51,12.2,0.47175,0.00023,9.06977]
[1780686304312,74.8,59333.66,12.2,0.46689,0.00023,9.05805]
[1780686304570,74.8,59333.66,12.2,0.46689,0.00023,9.05805]
[1780686304617,74.8,59333.66,12.2,0.46689,0.00023,9.05805]
[1780686304887,74.8,59333.66,12.2,0.46689,0.00023,9.05805]
[1780686305125,74.8,59333.66,12.2,0.46689,0.00023,9.05805]
[1780686305318,74.8,59338.36,12.2,0.46798,0.00023,9.06081]
[1780686305687,74.8,59338.36,12.2,0.46798,0.00023,9.06081]
[1780686305862,74.8,59338.36,12.2,0.46798,0.00023,9.06081]
[1780686306337,74.8,59338.36,12.2,0.46798,0.00023,9.06081]
[1780686306334,74.79,59344.0,12.2,0.46929,0.00023,9.06402]
[1780686307047,74.79,59344.0,12.2,0.46929,0.00023,9.06402]
[1780686307501,74.79,59344.0,12.2,0.46929,0.00023,9.06402]
[1780686307801,74.79,59343.63,12.2,0.4692,0.00023,9.06381]
[1780686308174,74.79,59343.63,12.2,0.4692,0.00023,9.06381]
[1780686308348,74.78,59340.46,12.2,0.46846,0.00023,9.062]
[1780686308542,74.78,59340.46,12.2,0.46846,0.00023,9.062]
[1780686308552,74.78,59340.46,12.2,0.46846,0.00023,9.062]
[1780686308637,74.78,59340.46,12.2,0.46846,0.00023,9.062]
[1780686308705,74.78,59340.46,12.2,0.46846,0.00023,9.062]
[1780686308862,74.78,59340.46,12.2,0.46846,0.00023,9.062]
[1780686309342,74.78,59340.46,12.2,0.46846,0.00023,9.062]
[1780686309358,74.77,59329.43,12.2,0.46588,0.00023,9.05548]
[1780686310009,74.77,59329.43,12.2,0.46588,0.00023,9.05548]
[1780686310325,74.77,59329.43,12.2,0.46588,0.00023,9.05548]
[1780686310380,74.77,59329.43,12.2,0.46588,0.00023,9.05548]
[1780686310420,74.77,59315.33,12.2,0.46259,0.00023,9.04659]
[1780686310613,74.77,59315.33,12.2,0.46259,0.00023,9.04659]
[1780686311395,74.77,59315.33,12.2,0.46259,0.00023,9.04659]
[1780686311421,74.77,59315.33,12.2,0.46259,0.00023,9.04659]
[1780686311407,74.74,59323.96,12.2,0.46459,0.00023,9.05207]
[1780686311476,74.74,59323.96,12.2,0.46459,0.00023,9.05207]
[1780686311845,74.74,59323.96,12.2,0.46459,0.00023,9.05207]
[1780686311851,74.74,59323.96,12.2,0.46459,0.00023,9.05207]
[1780686312004,74.74,59323.96,12.2,0.46459,0.00023,9.05207]
[1780686312087,74.74,59323.96,12.2,0.46459,0.00023,9.05207]
[1780686312301,74.74,59323.96,12.2,0.46459,0.00023,9.05207]
[1780686312382,74.74,59339.24,12.2,0.46815,0.00023,9.06125]
[1780686312749,74.74,59339.24,12.2,0.46815,0.00023,9.06125]
[1780686312938,74.74,59339.24,12.2,0.46815,0.00023,9.06125]
[1780686313429,74.74,59339.24,12.2,0.46815,0.00023,9.06125]
[1780686313389,74.73,59336.71,12.2,0.46755,0.00023,9.05977]
[1780686314318,74.73,59336.71,12.2,0.46755,0.00023,9.05977]
[1780686314405,74.74,59337.07,12.2,0.46764,0.00023,9.05999]
[1780686314537,74.74,59337.07,12.2,0.46764,0.00023,9.05999]
[1780686314699,74.74,59337.07,12.2,0.46764,0.00023,9.05999]
[1780686315172,74.74,59337.07,12.2,0.46764,0.00023,9.05999]
[1780686315411,74.74,59330.7,12.2,0.46615,0.00023,9.0562]
[1780686316147,74.74,59330.7,12.2,0.46615,0.00023,9.0562]
[1780686316426,74.73,59325.46,12.2,0.46493,0.00023,9.05298]
[1780686316550,74.73,59325.46,12.2,0.46493,0.00023,9.05298]
[1780686317432,74.72,59318.66,12.2,0.46334,0.00023,9.04868]
[1780686317823,74.72,59318.66,12.2,0.46334,0.00023,9.04868]
[1780686318365,74.72,59318.66,12.2,0.46334,0.00023,9.04868]
[1780686318437,74.72,59304.71,12.2,0.46008,0.00023,9.03942]
[1780686318507,74.72,59304.71,12.2,0.46008,0.00023,9.03942]
[1780686318678,74.72,59304.71,12.2,0.46008,0.00023,9.03942]
[1780686318710,74.72,59304.71,12.2,0.46008,0.00023,9.03942]
[1780686318773,74.72,59304.71,12.2,0.46008,0.00023,9.03942]
[1780686318799,74.72,59304.71,12.2,0.46008,0.00023,9.03942]
[1780686319001,74.72,59304.71,12.2,0.46008,0.00023,9.03942]
[1780686319220,74.72,59304.71,12.2,0.46008,0.00023,9.03942]
[1780686319445,74.68,59283.86,12.2,0.45519,0.00023,9.0244]
[1780686320228,74.68,59283.86,12.2,0.45519,0.00023,9.0244]
[1780686320330,74.68,59283.86,12.2,0.45519,0.00023,9.0244]
[1780686320582,74.68,59283.86,12.2,0.45519,0.00023,9.0244]
[1780686320451,74.69,59286.14,12.2,0.45573,0.00023,9.02612]
[1780686321461,74.7,59285.9,12.2,0.45568,0.00023,9.02595]
[1780686321726,74.7,59285.9,12.2,0.45568,0.00023,9.02595]
[1780686321743,74.7,59285.9,12.2,0.45568,0.00023,9.02595]
[1780686321749,74.7,59285.9,12.2,0.45568,0.00023,9.02595]
[1780686321983,74.7,59285.9,12.2,0.45568,0.00023,9.02595]
[1780686322028,74.7,59285.9,12.2,0.45568,0.00023,9.02595]
[1780686322113,74.7,59285.9,12.2,0.45568,0.00023,9.02595]
[1780686322151,74.7,59285.9,12.2,0.45568,0.00023,9.02595]
[1780686322387,74.7,59285.9,12.2,0.45568,0.00023,9.02595]
[1780686322465,74.72,59285.9,12.2,0.45569,0.00023,9.02599]
[1780686322883,74.72,59285.9,12.2,0.45569,0.00023,9.02599]
[1780686323039,74.72,59285.9,12.2,0.45569,0.00023,9.02599]
[1780686323487,74.72,59285.9,12.2,0.45569,0.00023,9.02599]
[1780686323141,74.74,59301.91,12.2,0.45944,0.00023,9.03753]
[1780686323741,74.74,59301.91,12.2,0.45944,0.00023,9.03753]
[1780686323834,74.74,59301.91,12.2,0.45944,0.00023,9.03753]
[1780686324162,74.74,59301.91,12.2,0.45944,0.00023,9.03753]
[1780686324187,74.74,59301.91,12.2,0.45944,0.00023,9.03753]
[1780686324250,74.74,59301.91,12.2,0.45944,0.00023,9.03753]
[1780686324379,74.75,59315.01,12.2,0.4625,0.00023,9.04635]
[1780686324866,74.75,59315.01,12.2,0.4625,0.00023,9.04635]
[1780686324979,74.76,59307.98,12.2,0.46087,0.00023,9.0417]
[1780686326198,74.76,59307.98,12.2,0.46087,0.00023,9.0417]
[1780686326232,74.76,59307.98,12.2,0.46087,0.00023,9.0417]
[1780686326272,74.76,59310.17,12.2,0.46138,0.00023,9.04318]
[1780686326615,74.76,59310.17,12.2,0.46138,0.00023,9.04318]
[1780686326741,74.76,59310.17,12.2,0.46138,0.00023,9.04318]
[1780686327409,74.76,59310.17,12.2,0.46138,0.00023,9.04318]
[1780686327507,74.75,59311.75,12.2,0.46174,0.00023,9.04422]
[1780686328160,74.75,59311.75,12.2,0.46174,0.00023,9.04422]
[1780686328229,74.75,59311.75,12.2,0.46174,0.00023,9.04422]
[1780686329226,74.74,59311.65,12.2,0.46171,0.00023,9.04414]
[1780686329330,74.74,59311.65,12.2,0.46171,0.00023,9.04414]
[1780686329358,74.74,59311.65,12.2,0.46171,0.00023,9.04414]
[1780686329393,74.74,59311.65,12.2,0.46171,0.00023,9.04414]
[1780686329431,74.73,59319.48,12.2,0.46353,0.00023,9.04922]
[1780686329566,74.73,59319.48,12.2,0.46353,0.00023,9.04922]
[1780686329631,74.73,59319.48,12.2,0.46353,0.00023,9.04922]
[1780686329669,74.73,59319.48,12.2,0.46353,0.00023,9.04922]
[1780686329919,74.73,59319.48,12.2,0.46353,0.00023,9.04922]
[1780686329981,74.73,59319.48,12.2,0.46353,0.00023,9.04922]
[1780686330005,74.73,59319.48,12.2,0.46353,0.00023,9.04922]
[1780686330199,74.73,59319.48,12.2,0.46353,0.00023,9.04922]
[1780686330253,74.73,59319.48,12.2,0.46353,0.00023,9.04922]
[1780686330347,74.73,59325.79,12.2,0.465,0.00023,9.05318]
[1780686330807,74.73,59325.79,12.2,0.465,0.00023,9.05318]
[1780686330845,74.73,59325.79,12.2,0.465,0.00023,9.05318]
[1780686330950,74.73,59325.79,12.2,0.465,0.00023,9.05318]
[1780686331126,74.73,59325.79,12.2,0.465,0.00023,9.05318]
[1780686331368,74.73,59325.79,12.2,0.465,0.00023,9.05318]
[1780686331373,74.72,59346.92,12.2,0.46991,0.00023,9.05968]
[1780686331538,74.72,59346.92,12.2,0.46991,0.00023,9.05968]
[1780686332389,74.72,59351.76,12.2,0.47104,0.00023,9.06233]
[1780686333175,74.72,59351.76,12.2,0.47104,0.00023,9.06233]
[1780686333213,74.72,59351.76,12.2,0.47104,0.00023,9.06233]
[1780686333357,74.72,59351.76,12.2,0.47104,0.00023,9.06233]
[1780686333367,74.72,59351.76,12.2,0.47104,0.00023,9.06233]
[1780686333461,74.71,59360.0,12.2,0.47296,0.00023,9.06667]
[1780686333851,74.71,59360.0,12.2,0.47296,0.00023,9.06667]
[1780686334379,74.69,59365.39,12.2,0.47421,0.00023,9.06938]
[1780686334597,74.69,59365.39,12.2,0.47421,0.00023,9.06938]
[1780686334626,74.69,59365.39,12.2,0.47421,0.00023,9.06938]
[1780686334799,74.69,59365.39,12.2,0.47421,0.00023,9.06938]
[1780686335544,74.68,59363.62,12.2,0.47379,0.00023,9.06848]
[1780686335643,74.68,59363.62,12.2,0.47379,0.00023,9.06848]
[1780686335730,74.68,59363.62,12.2,0.47379,0.00023,9.06848]
[1780686335839,74.68,59363.62,12.2,0.47379,0.00023,9.06848]
[1780686336345,74.66,59357.58,12.2,0.47237,0.00023,9.06537]
[1780686336856,74.66,59357.58,12.2,0.47237,0.00023,9.06537]
[1780686337501,74.66,59357.58,12.2,0.47237,0.00023,9.06537]
[1780686336902,74.64,59365.4,12.2,0.47419,0.00023,9.06935]
[1780686337748,74.64,59365.4,12.2,0.47419,0.00023,9.06935]
[1780686338314,74.64,59365.4,12.2,0.47419,0.00023,9.06935]
[1780686338439,74.64,59365.4,12.2,0.47419,0.00023,9.06935]
[1780686338452,74.62,59374.24,12.2,0.47625,0.00023,9.07362]
[1780686338630,74.62,59374.24,12.2,0.47625,0.00023,9.07362]
[1780686338802,74.62,59374.24,12.2,0.47625,0.00023,9.07362]
[1780686338846,74.62,59374.24,12.2,0.47625,0.00023,9.07362]
[1780686338884,74.62,59374.24,12.2,0.47625,0.00023,9.07362]
[1780686339324,74.62,59374.24,12.2,0.47625,0.00023,9.07362]
[1780686339520,74.62,59374.24,12.2,0.47625,0.00023,9.07362]
[1780686339419,74.61,59389.02,12.2,0.47971,0.00023,9.08022]
[1780686339608,74.61,59389.02,12.2,0.47971,0.00023,9.08022]
[1780686340510,74.61,59389.02,12.2,0.47971,0.00023,9.08022]
[1780686340463,74.59,59422.38,12.2,0.48752,0.00023,9.09265]
[1780686340779,74.59,59422.38,12.2,0.48752,0.00023,9.09265]
[1780686341427,74.59,59437.8,12.2,0.49113,0.00023,9.09721]
[1780686341909,74.59,59437.8,12.2,0.49113,0.00023,9.09721]
[1780686342010,74.59,59437.8,12.2,0.49113,0.00023,9.09721]
[1780686342101,74.57,59443.15,12.2,0.49238,0.00023,9.09862]
[1780686342547,74.57,59443.15,12.2,0.49238,0.00023,9.09862]
[1780686344475,74.57,59443.33,12.2,0.49242,0.00023,9.09866]
[1780686344365,74.54,59445.53,12.2,0.49293,0.00023,9.09921]
[1780686344825,74.54,59445.53,12.2,0.49293,0.00023,9.09921]
[1780686345153,74.54,59445.53,12.2,0.49293,0.00023,9.09921]
[1780686345175,74.54,59445.53,12.2,0.49293,0.00023,9.09921]
[1780686345204,74.54,59445.53,12.2,0.49293,0.00023,9.09921]
[1780686345349,74.51,59458.17,12.2,0.49589,0.00023,9.1021]
[1780686346357,74.51,59458.17,12.2,0.49589,0.00023,9.1021]
[1780686346457,74.49,59466.34,12.2,0.4978,0.00023,9.10369]
[1780686346556,74.49,59466.34,12.2,0.4978,0.00023,9.10369]
[1780686347155,74.49,59466.34,12.2,0.4978,0.00023,9.10369]
[1780686347239,74.46,59481.81,12.2,0.50143,0.00023,9.10614]
[1780686347779,74.46,59481.81,12.2,0.50143,0.00023,9.10614]
[1780686347918,74.46,59481.81,12.2,0.50143,0.00023,9.10614]
[1780686347938,74.44,59479.66,12.2,0.50092,0.00023,9.10584]
[1780686349150,74.44,59479.66,12.2,0.50092,0.00023,9.10584]
[1780686349178,74.42,59476.74,12.2,0.50023,0.00023,9.10542]
[1780686350458,74.4,59466.52,12.2,0.49783,0.00023,9.10372]
[1780686350730,74.4,59466.52,12.2,0.49783,0.00023,9.10372]
[1780686351250,74.38,59452.81,12.2,0.4946,0.00024,9.10092]
[1780686351600,74.38,59452.81,12.2,0.4946,0.00024,9.10092]
[1780686351926,74.38,59452.81,12.2,0.4946,0.00024,9.10092]
[1780686352298,74.38,59452.81,12.2,0.4946,0.00024,9.10092]
[1780686352485,74.38,59452.81,12.2,0.4946,0.00024,9.10092]
[1780686352356,74.35,59426.61,12.2,0.48844,0.00024,9.09392]
[1780686352643,74.35,59426.61,12.2,0.48844,0.00024,9.09392]
[1780686352902,74.35,59426.61,12.2,0.48844,0.00024,9.09392]
[1780686353296,74.35,59426.61,12.2,0.48844,0.00024,9.09392]
[1780686353436,74.35,59409.07,12.2,0.48431,0.00024,9.08803]
[1780686353677,74.35,59409.07,12.2,0.48431,0.00024,9.08803]
[1780686354497,74.34,59403.56,12.2,0.48301,0.00024,9.08597]
[1780686355260,74.34,59403.56,12.2,0.48301,0.00024,9.08597]
[1780686355489,74.33,59411.98,12.2,0.48499,0.00024,9.08907]
[1780686355831,74.33,59411.98,12.2,0.48499,0.00024,9.08907]
[1780686356380,74.32,59418.99,12.2,0.48663,0.00024,9.09147]
[1780686356657,74.32,59418.99,12.2,0.48663,0.00024,9.09147]
[1780686357639,74.32,59419.43,12.2,0.48674,0.00024,9.09162]
[1780686358821,74.32,59421.86,12.2,0.48731,0.00024,9.09242]
[1780686360025,74.31,59419.95,12.2,0.48686,0.00024,9.09179]
[1780686360906,74.31,59419.95,12.2,0.48686,0.00024,9.09179]
[1780686360999,74.31,59419.95,12.2,0.48686,0.00024,9.09179]
[1780686361225,74.31,59419.95,12.2,0.48686,0.00024,9.09179]
[1780686361461,74.31,59419.95,12.2,0.48686,0.00024,9.09179]
[1780686361461,74.31,59419.95,12.2,0.48686,0.00024,9.09179]
[1780686361530,74.31,59419.95,12.2,0.48686,0.00024,9.09179]
[1780686361537,74.31,59422.09,12.2,0.48736,0.00024,9.09249]
[1780686361852,74.31,59422.09,12.2,0.48736,0.00024,9.09249]
[1780686362194,74.31,59422.09,12.2,0.48736,0.00024,9.09249]
[1780686362509,74.3,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686362720,74.3,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686363228,74.3,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686363532,74.3,59427.8,12.2,0.4887,0.00024,9.09428]
[1780686363842,74.3,59427.8,12.2,0.4887,0.00024,9.09428]
[1780686364038,74.3,59427.8,12.2,0.4887,0.00024,9.09428]
[1780686364121,74.3,59427.8,12.2,0.4887,0.00024,9.09428]
[1780686364218,74.3,59427.8,12.2,0.4887,0.00024,9.09428]
[1780686364731,74.3,59427.8,12.2,0.4887,0.00024,9.09428]
[1780686364789,74.3,59427.8,12.2,0.4887,0.00024,9.09428]
[1780686364222,74.29,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686365083,74.29,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686365088,74.29,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686365089,74.29,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686365120,74.29,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686365317,74.29,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686365502,74.29,59434.18,12.2,0.4902,0.00024,9.09616]
[1780686366104,74.29,59435.42,12.2,0.49049,0.00024,9.09651]
[1780686366156,74.29,59435.42,12.2,0.49049,0.00024,9.09651]
[1780686366305,74.29,59435.42,12.2,0.49049,0.00024,9.09651]
[1780686366488,74.29,59435.42,12.2,0.49049,0.00024,9.09651]
[1780686366520,74.29,59435.42,12.2,0.49049,0.00024,9.09651]
[1780686366585,74.29,59424.92,12.2,0.48802,0.00024,9.09338]
[1780686367183,74.29,59424.92,12.2,0.48802,0.00024,9.09338]
[1780686367203,74.29,59424.92,12.2,0.48802,0.00024,9.09338]
[1780686367212,74.29,59421.75,12.2,0.48727,0.00024,9.09237]
[1780686367737,74.29,59421.75,12.2,0.48727,0.00024,9.09237]
[1780686367920,74.28,59417.19,12.2,0.4862,0.00024,9.09086]
[1780686368713,74.28,59417.19,12.2,0.4862,0.00024,9.09086]
[1780686369306,74.24,59424.55,12.2,0.48792,0.00024,9.09326]
[1780686369794,74.24,59424.55,12.2,0.48792,0.00024,9.09326]
[1780686369863,74.24,59424.55,12.2,0.48792,0.00024,9.09326]
[1780686370276,74.24,59424.55,12.2,0.48792,0.00024,9.09326]
[1780686370512,74.24,59424.55,12.2,0.48792,0.00024,9.09326]
[1780686370592,74.22,59420.01,12.2,0.48684,0.00024,9.09179]
[1780686371198,74.22,59420.01,12.2,0.48684,0.00024,9.09179]
[1780686371269,74.22,59420.01,12.2,0.48684,0.00024,9.09179]
[1780686371273,74.22,59420.01,12.2,0.48684,0.00024,9.09179]
[1780686371562,74.22,59420.01,12.2,0.48684,0.00024,9.09179]
[1780686371623,74.22,59399.79,12.2,0.48208,0.00024,9.08446]
[1780686372057,74.22,59399.79,12.2,0.48208,0.00024,9.08446]
[1780686372097,74.22,59399.79,12.2,0.48208,0.00024,9.08446]
[1780686372464,74.2,59374.89,12.2,0.4762,0.00024,9.07365]
[1780686372850,74.2,59374.89,12.2,0.4762,0.00024,9.07365]
[1780686372867,74.2,59374.89,12.2,0.4762,0.00024,9.07365]
[1780686372869,74.2,59374.89,12.2,0.4762,0.00024,9.07365]
[1780686372968,74.2,59374.89,12.2,0.4762,0.00024,9.07365]
[1780686373013,74.2,59374.89,12.2,0.4762,0.00024,9.07365]
[1780686373540,74.19,59360.87,12.2,0.4729,0.00024,9.0667]
[1780686373767,74.19,59360.87,12.2,0.4729,0.00024,9.0667]
[1780686374108,74.18,59370.11,12.2,0.47507,0.00024,9.07134]
[1780686375635,74.19,59378.94,12.2,0.47715,0.00024,9.07554]
[1780686376360,74.19,59378.94,12.2,0.47715,0.00024,9.07554]
[1780686376479,74.19,59378.94,12.2,0.47715,0.00024,9.07554]
[1780686376486,74.19,59378.94,12.2,0.47715,0.00024,9.07554]
[1780686376546,74.19,59378.94,12.2,0.47715,0.00024,9.07554]
[1780686376554,74.2,59383.7,12.2,0.47828,0.00024,9.0777]
[1780686376698,74.2,59383.7,12.2,0.47828,0.00024,9.0777]
[1780686378235,74.21,59382.63,12.2,0.47803,0.00024,9.07722]
[1780686378353,74.21,59382.63,12.2,0.47803,0.00024,9.07722]
[1780686378406,74.21,59382.63,12.2,0.47803,0.00024,9.07722]
[1780686378524,74.21,59382.63,12.2,0.47803,0.00024,9.07722]
[1780686378547,74.22,59385.9,12.2,0.4788,0.00024,9.07868]
[1780686378956,74.22,59385.9,12.2,0.4788,0.00024,9.07868]
[1780686379034,74.22,59385.9,12.2,0.4788,0.00024,9.07868]
[1780686379335,74.22,59385.9,12.2,0.4788,0.00024,9.07868]
[1780686379431,74.22,59385.9,12.2,0.4788,0.00024,9.07868]
[1780686379542,74.21,59389.6,12.2,0.47967,0.00024,9.08028]
[1780686380460,74.21,59389.6,12.2,0.47967,0.00024,9.08028]
[1780686380521,74.2,59386.84,12.2,0.47902,0.00024,9.07908]
[1780686381147,74.2,59386.84,12.2,0.47902,0.00024,9.07908]
[1780686381213,74.2,59386.84,12.2,0.47902,0.00024,9.07908]
[1780686381659,74.2,59386.84,12.2,0.47902,0.00024,9.07908]
[1780686381877,74.2,59385.92,12.2,0.4788,0.00024,9.07868]
[1780686382174,74.2,59385.92,12.2,0.4788,0.00024,9.07868]
[1780686382592,74.2,59385.92,12.2,0.4788,0.00024,9.07868]
[1780686382669,74.18,59392.98,12.2,0.48046,0.00024,9.08169]
[1780686383031,74.18,59390.56,12.2,0.47989,0.00024,9.08067]
[1780686383973,74.18,59390.56,12.2,0.47989,0.00024,9.08067]
[1780686384226,74.18,59390.56,12.2,0.47989,0.00024,9.08067]
[1780686384591,74.18,59390.56,12.2,0.47989,0.00024,9.08067]
[1780686384602,74.18,59385.13,12.2,0.4786,0.00024,9.07832]
[1780686384970,74.18,59385.13,12.2,0.4786,0.00024,9.07832]
[1780686385839,74.17,59383.9,12.2,0.47831,0.00024,9.07777]
[1780686385973,74.17,59383.9,12.2,0.47831,0.00024,9.07777]
[1780686386165,74.17,59383.9,12.2,0.47831,0.00024,9.07777]
[1780686386419,74.17,59383.9,12.2,0.47831,0.00024,9.07777]
[1780686386712,74.17,59383.9,12.2,0.47831,0.00024,9.07777]
[1780686386482,74.15,59379.47,12.2,0.47726,0.00024,9.07575]
[1780686387164,74.15,59379.47,12.2,0.47726,0.00024,9.07575]
[1780686387277,74.15,59379.47,12.2,0.47726,0.00024,9.07575]
[1780686387516,74.15,59379.47,12.2,0.47726,0.00024,9.07575]
[1780686387553,74.15,59379.47,12.2,0.47726,0.00024,9.07575]
[1780686387721,74.15,59379.47,12.2,0.47726,0.00024,9.07575]
[1780686387682,74.15,59367.33,12.2,0.4744,0.00024,9.06995]
[1780686388524,74.15,59367.33,12.2,0.4744,0.00024,9.06995]
[1780686388631,74.12,59348.79,12.2,0.47001,0.00024,9.06016]
[1780686389579,74.12,59348.79,12.2,0.47001,0.00024,9.06016]
[1780686389651,74.12,59349.69,12.2,0.47022,0.00024,9.06065]
[1780686390671,74.12,59341.47,12.2,0.46829,0.00024,9.056]
[1780686391040,74.12,59341.47,12.2,0.46829,0.00024,9.056]
[1780686391680,74.13,59337.93,12.2,0.46743,0.00024,9.04803]
[1780686392126,74.13,59343.07,12.2,0.46864,0.00024,9.05102]
[1780686392725,74.13,59343.07,12.2,0.46864,0.00024,9.05102]
[1780686392774,74.13,59343.07,12.2,0.46864,0.00024,9.05102]
[1780686393056,74.13,59343.07,12.2,0.46864,0.00024,9.05102]
[1780686393373,74.13,59343.07,12.2,0.46864,0.00024,9.05102]
[1780686393971,74.13,59343.07,12.2,0.46864,0.00024,9.05102]
[1780686393671,74.14,59348.71,12.2,0.46998,0.00024,9.05422]
[1780686394306,74.14,59348.71,12.2,0.46998,0.00024,9.05422]
[1780686394354,74.14,59340.46,12.2,0.46803,0.00024,9.04952]
[1780686394839,74.14,59340.46,12.2,0.46803,0.00024,9.04952]
[1780686395209,74.14,59340.46,12.2,0.46803,0.00024,9.04952]
[1780686395579,74.14,59340.46,12.2,0.46803,0.00024,9.04952]
[1780686395646,74.14,59340.46,12.2,0.46803,0.00024,9.04952]
[1780686395707,74.14,59340.46,12.2,0.46803,0.00024,9.04952]
[1780686395728,74.14,59340.46,12.2,0.46803,0.00024,9.04952]
[1780686395717,74.13,59327.38,12.2,0.46494,0.00024,9.04162]
[1780686395899,74.13,59327.38,12.2,0.46494,0.00024,9.04162]
[1780686395999,74.13,59327.38,12.2,0.46494,0.00024,9.04162]
[1780686396531,74.14,59321.67,12.2,0.4636,0.00024,9.03801]
[1780686396962,74.14,59321.67,12.2,0.4636,0.00024,9.03801]
[1780686397173,74.14,59316.31,12.2,0.46234,0.00024,9.03454]
[1780686397750,74.14,59316.31,12.2,0.46234,0.00024,9.03454]
[1780686397871,74.14,59316.31,12.2,0.46234,0.00024,9.03454]
[1780686398052,74.14,59316.31,12.2,0.46234,0.00024,9.03454]
[1780686398181,74.13,59312.84,12.2,0.46152,0.00024,9.03221]
[1780686399188,74.12,59308.22,12.2,0.46042,0.00024,9.02907]
[1780686400091,74.12,59308.22,12.2,0.46042,0.00024,9.02907]
[1780686400162,74.12,59308.22,12.2,0.46042,0.00024,9.02907]
[1780686400187,74.12,59308.22,12.2,0.46042,0.00024,9.02907]
[1780686400361,74.12,59308.22,12.2,0.46042,0.00024,9.02907]
[1780686400572,74.12,59308.22,12.2,0.46042,0.00024,9.02907]
[1780686400631,74.12,59308.22,12.2,0.46042,0.00024,9.02907]
[1780686400717,74.11,59311.79,12.2,0.46126,0.00024,9.03147]
[1780686400837,74.11,59311.79,12.2,0.46126,0.00024,9.03147]
[1780686401008,74.11,59311.79,12.2,0.46126,0.00024,9.03147]
[1780686401168,74.11,59311.79,12.2,0.46126,0.00024,9.03147]
[1780686401201,74.11,59311.79,12.2,0.46126,0.00024,9.03147]
[1780686401712,74.11,59311.79,12.2,0.46126,0.00024,9.03147]
[1780686401360,74.09,59315.65,12.2,0.46216,0.00024,9.03403]
[1780686402110,74.09,59315.65,12.2,0.46216,0.00024,9.03403]
[1780686402706,74.11,59321.83,12.2,0.46362,0.00024,9.03808]
[1780686403630,74.11,59321.83,12.2,0.46362,0.00024,9.03808]
[1780686404484,74.11,59323.79,12.2,0.46409,0.00024,9.03934]
[1780686404756,74.11,59322.43,12.2,0.46377,0.00024,9.03847]
[1780686404858,74.11,59322.43,12.2,0.46377,0.00024,9.03847]
[1780686405520,74.11,59322.43,12.2,0.46377,0.00024,9.03847]
[1780686405921,74.12,59323.56,12.2,0.46404,0.00024,9.0392]
[1780686406157,74.12,59323.56,12.2,0.46404,0.00024,9.0392]
[1780686406293,74.12,59323.56,12.2,0.46404,0.00024,9.0392]
[1780686406368,74.12,59323.56,12.2,0.46404,0.00024,9.0392]
[1780686406523,74.12,59323.56,12.2,0.46404,0.00024,9.0392]
[1780686406666,74.12,59323.56,12.2,0.46404,0.00024,9.0392]
[1780686406726,74.13,59332.18,12.2,0.46607,0.00024,9.04457]
[1780686406813,74.13,59332.18,12.2,0.46607,0.00024,9.04457]
[1780686407006,74.13,59332.18,12.2,0.46607,0.00024,9.04457]
[1780686407081,74.13,59332.18,12.2,0.46607,0.00024,9.04457]
[1780686407349,74.13,59332.18,12.2,0.46607,0.00024,9.04457]
[1780686407490,74.13,59343.83,12.2,0.46882,0.00024,9.05146]
[1780686408132,74.13,59343.83,12.2,0.46882,0.00024,9.05146]
[1780686408241,74.13,59343.83,12.2,0.46882,0.00024,9.05146]
[1780686408466,74.13,59343.83,12.2,0.46882,0.00024,9.05146]
[1780686409627,74.12,59342.11,12.2,0.46841,0.00024,9.05046]
[1780686409638,74.12,59342.11,12.2,0.46841,0.00024,9.05046]
[1780686409650,74.12,59342.11,12.2,0.46841,0.00024,9.05046]
[1780686409725,74.12,59342.11,12.2,0.46841,0.00024,9.05046]
[1780686410267,74.14,59340.79,12.2,0.46811,0.00024,9.04972]
[1780686410295,74.14,59353.28,12.2,0.47105,0.00024,9.05674]
[1780686411056,74.14,59353.28,12.2,0.47105,0.00024,9.05674]
[1780686411182,74.14,59353.28,12.2,0.47105,0.00024,9.05674]
[1780686411620,74.14,59353.28,12.2,0.47105,0.00024,9.05674]
[1780686411721,74.14,59353.28,12.2,0.47105,0.00024,9.05674]
[1780686411789,74.14,59353.28,12.2,0.47105,0.00024,9.05674]
[1780686411821,74.14,59353.28,12.2,0.47105,0.00024,9.05674]
[1780686411702,74.13,59359.74,12.2,0.47257,0.00024,9.06017]
[1780686411986,74.13,59359.74,12.2,0.47257,0.00024,9.06017]
[1780686412304,74.13,59359.74,12.2,0.47257,0.00024,9.06017]
[1780686412698,74.11,59348.12,12.2,0.46982,0.00024,9.05387]
[1780686413196,74.11,59348.12,12.2,0.46982,0.00024,9.05387]
[1780686413326,74.11,59348.12,12.2,0.46982,0.00024,9.05387]
[1780686413451,74.11,59348.12,12.2,0.46982,0.00024,9.05387]
[1780686413614,74.11,59348.12,12.2,0.46982,0.00024,9.05387]
[1780686413640,74.12,59331.97,12.2,0.46602,0.00024,9.04444]
[1780686413914,74.12,59331.97,12.2,0.46602,0.00024,9.04444]
[1780686414090,74.12,59331.97,12.2,0.46602,0.00024,9.04444]
[1780686414588,74.12,59331.97,12.2,0.46602,0.00024,9.04444]
[1780686414615,74.13,59330.31,12.2,0.46563,0.00024,9.04343]
[1780686414982,74.13,59330.31,12.2,0.46563,0.00024,9.04343]
[1780686415119,74.13,59330.31,12.2,0.46563,0.00024,9.04343]
[1780686416121,74.13,59329.48,12.2,0.46544,0.00024,9.04293]
[1780686416310,74.13,59329.48,12.2,0.46544,0.00024,9.04293]
[1780686416654,74.13,59329.48,12.2,0.46544,0.00024,9.04293]
[1780686416686,74.13,59329.48,12.2,0.46544,0.00024,9.04293]
[1780686416742,74.14,59337.64,12.2,0.46737,0.00024,9.04787]
[1780686416979,74.14,59337.64,12.2,0.46737,0.00024,9.04787]
[1780686417369,74.14,59337.64,12.2,0.46737,0.00024,9.04787]
[1780686417712,74.14,59337.64,12.2,0.46737,0.00024,9.04787]
[1780686417714,74.14,59337.64,12.2,0.46737,0.00024,9.04787]
[1780686417777,74.15,59332.49,12.2,0.46616,0.00024,9.04479]
[1780686417854,74.15,59332.49,12.2,0.46616,0.00024,9.04479]
[1780686418048,74.15,59332.49,12.2,0.46616,0.00024,9.04479]
[1780686418497,74.15,59332.49,12.2,0.46616,0.00024,9.04479]
[1780686418556,74.15,59322.73,12.2,0.46386,0.00024,9.03872]
[1780686418852,74.15,59322.73,12.2,0.46386,0.00024,9.03872]
[1780686418864,74.15,59322.73,12.2,0.46386,0.00024,9.03872]
[1780686419363,74.16,59317.02,12.2,0.46252,0.00024,9.03503]
[1780686420055,74.16,59317.02,12.2,0.46252,0.00024,9.03503]
[1780686420211,74.16,59317.02,12.2,0.46252,0.00024,9.03503]
[1780686420725,74.16,59303.38,12.2,0.45932,0.00024,9.02579]
[1780686421558,74.16,59303.38,12.2,0.45932,0.00024,9.02579]
[1780686421660,74.18,59307.59,12.2,0.46032,0.00024,9.02873]
[1780686421949,74.18,59307.59,12.2,0.46032,0.00024,9.02873]
[1780686422461,74.18,59307.59,12.2,0.46032,0.00024,9.02873]
[1780686422680,74.18,59307.59,12.2,0.46032,0.00024,9.02873]
[1780686422682,74.18,59312.01,12.2,0.46136,0.00024,9.03174]
[1780686422843,74.18,59312.01,12.2,0.46136,0.00024,9.03174]
[1780686422930,74.18,59312.01,12.2,0.46136,0.00024,9.03174]
[1780686423060,74.18,59312.01,12.2,0.46136,0.00024,9.03174]
[1780686424572,74.19,59311.78,12.2,0.46131,0.00024,9.03159]
[1780686424616,74.19,59311.78,12.2,0.46131,0.00024,9.03159]
[1780686424734,74.19,59311.78,12.2,0.46131,0.00024,9.03159]
[1780686424757,74.19,59311.78,12.2,0.46131,0.00024,9.03159]
[1780686424798,74.19,59311.78,12.2,0.46131,0.00024,9.03159]
[1780686424731,74.19,59304.22,12.2,0.45953,0.00024,9.02642]
[1780686424955,74.19,59304.22,12.2,0.45953,0.00024,9.02642]
[1780686425206,74.19,59304.22,12.2,0.45953,0.00024,9.02642]
[1780686425698,74.19,59304.22,12.2,0.45953,0.00024,9.02642]
[1780686425719,74.19,59297.49,12.2,0.45795,0.00024,9.02167]
[1780686425974,74.19,59297.49,12.2,0.45795,0.00024,9.02167]
[1780686426068,74.19,59297.49,12.2,0.45795,0.00024,9.02167]
[1780686426127,74.19,59297.49,12.2,0.45795,0.00024,9.02167]
[1780686426238,74.19,59297.49,12.2,0.45795,0.00024,9.02167]
[1780686426344,74.19,59297.49,12.2,0.45795,0.00024,9.02167]
[1780686426431,74.19,59297.49,12.2,0.45795,0.00024,9.02167]
[1780686426574,74.19,59297.49,12.2,0.45795,0.00024,9.02167]
[1780686426801,74.19,59305.67,12.2,0.45988,0.00024,9.02743]
[1780686427050,74.19,59305.67,12.2,0.45988,0.00024,9.02743]
[1780686427092,74.19,59305.67,12.2,0.45988,0.00024,9.02743]
[1780686427137,74.19,59305.67,12.2,0.45988,0.00024,9.02743]
[1780686427277,74.19,59305.67,12.2,0.45988,0.00024,9.02743]
[1780686427338,74.19,59305.67,12.2,0.45988,0.00024,9.02743]
[1780686427435,74.2,59314.64,12.2,0.46199,0.00024,9.03351]
[1780686428455,74.2,59314.64,12.2,0.46199,0.00024,9.03351]
[1780686428475,74.2,59314.64,12.2,0.46199,0.00024,9.03351]
[1780686428530,74.2,59316.93,12.2,0.46253,0.00024,9.03503]
[1780686428942,74.2,59316.93,12.2,0.46253,0.00024,9.03503]
[1780686429096,74.2,59316.93,12.2,0.46253,0.00024,9.03503]
[1780686429118,74.2,59316.93,12.2,0.46253,0.00024,9.03503]
[1780686429264,74.2,59316.93,12.2,0.46253,0.00024,9.03503]
[1780686429601,74.2,59320.37,12.2,0.46334,0.00024,9.03727]
[1780686429918,74.2,59320.37,12.2,0.46334,0.00024,9.03727]
[1780686430052,74.2,59320.37,12.2,0.46334,0.00024,9.03727]
[1780686430057,74.2,59320.37,12.2,0.46334,0.00024,9.03727]
[1780686430173,74.2,59320.37,12.2,0.46334,0.00024,9.03727]
[1780686430587,74.2,59320.37,12.2,0.46334,0.00024,9.03727]
[1780686430646,74.2,59320.37,12.2,0.46334,0.00024,9.03727]
[1780686430806,74.2,59320.37,12.2,0.46334,0.00024,9.03727]
[1780686430824,74.2,59320.37,12.2,0.46334,0.00024,9.03727]
[1780686430807,74.21,59310.67,12.2,0.46106,0.00024,9.03087]
[1780686431456,74.21,59310.67,12.2,0.46106,0.00024,9.03087]
[1780686431784,74.21,59310.67,12.2,0.46106,0.00024,9.03087]
[1780686431594,74.21,59287.18,12.2,0.45554,0.00023,9.01415]
[1780686432105,74.21,59287.18,12.2,0.45554,0.00023,9.01415]
[1780686432200,74.21,59287.18,12.2,0.45554,0.00023,9.01415]
[1780686432261,74.21,59287.18,12.2,0.45554,0.00023,9.01415]
[1780686432461,74.21,59287.18,12.2,0.45554,0.00023,9.01415]
[1780686432771,74.21,59260.6,12.2,0.4493,0.00023,8.99315]
[1780686432849,74.21,59260.6,12.2,0.4493,0.00023,8.99315]
[1780686433510,74.21,59260.6,12.2,0.4493,0.00023,8.99315]
[1780686433517,74.21,59260.6,12.2,0.4493,0.00023,8.99315]
[1780686433567,74.23,59253.66,12.2,0.44768,0.00023,8.98735]
[1780686434678,74.23,59253.66,12.2,0.44768,0.00023,8.98735]
[1780686434696,74.24,59255.14,12.2,0.44804,0.00023,8.98864]
[1780686434886,74.24,59255.14,12.2,0.44804,0.00023,8.98864]
[1780686435037,74.24,59255.14,12.2,0.44804,0.00023,8.98864]
[1780686435574,74.24,59255.14,12.2,0.44804,0.00023,8.98864]
[1780686435739,74.24,59255.14,12.2,0.44804,0.00023,8.98864]
[1780686435754,74.24,59255.14,12.2,0.44804,0.00023,8.98864]
[1780686435822,74.24,59255.14,12.2,0.44804,0.00023,8.98864]
[1780686435852,74.24,59255.14,12.2,0.44804,0.00023,8.98864]
[1780686435751,74.25,59259.48,12.2,0.44907,0.00023,8.99232]
[1780686435961,74.25,59259.48,12.2,0.44907,0.00023,8.99232]
[1780686436587,74.25,59259.48,12.2,0.44907,0.00023,8.99232]
[1780686436753,74.25,59259.48,12.2,0.44907,0.00023,8.99232]
[1780686436880,74.25,59259.48,12.2,0.44907,0.00023,8.99232]
[1780686436777,74.28,59265.88,12.2,0.45059,0.00023,8.99765]
[1780686437234,74.28,59265.88,12.2,0.45059,0.00023,8.99765]
[1780686437366,74.28,59265.88,12.2,0.45059,0.00023,8.99765]
[1780686437829,74.31,59277.05,12.2,0.45323,0.00023,9.0066]
[1780686438271,74.31,59277.05,12.2,0.45323,0.00023,9.0066]
[1780686438547,74.32,59289.42,12.2,0.45615,0.00023,9.01602]
[1780686439600,74.32,59289.42,12.2,0.45615,0.00023,9.01602]
[1780686439656,74.33,59276.36,12.2,0.45309,0.00023,9.00612]
[1780686440544,74.33,59276.36,12.2,0.45309,0.00023,9.00612]
[1780686440809,74.35,59272.83,12.2,0.45228,0.00023,9.00338]
[1780686441790,74.38,59279.61,12.2,0.45389,0.00023,9.00873]
[1780686442275,74.38,59279.61,12.2,0.45389,0.00023,9.00873]
[1780686442324,74.38,59279.61,12.2,0.45389,0.00023,9.00873]
[1780686442889,74.4,59278.51,12.2,0.45365,0.00023,9.00794]
[1780686443109,74.4,59278.51,12.2,0.45365,0.00023,9.00794]
[1780686443122,74.4,59278.51,12.2,0.45365,0.00023,9.00794]
[1780686443667,74.42,59269.57,12.2,0.45157,0.00023,9.00094]
[1780686443983,74.42,59269.57,12.2,0.45157,0.00023,9.00094]
[1780686444034,74.42,59269.57,12.2,0.45157,0.00023,9.00094]
[1780686444155,74.42,59269.57,12.2,0.45157,0.00023,9.00094]
[1780686444630,74.42,59269.57,12.2,0.45157,0.00023,9.00094]
[1780686444772,74.42,59269.57,12.2,0.45157,0.00023,9.00094]
[1780686444752,74.42,59273.54,12.2,0.4525,0.00023,9.00409]
[1780686445713,74.42,59273.54,12.2,0.4525,0.00023,9.00409]
[1780686445801,74.44,59280.5,12.2,0.45415,0.00023,9.00955]
[1780686446573,74.44,59280.5,12.2,0.45415,0.00023,9.00955]
[1780686446805,74.44,59280.5,12.2,0.45415,0.00023,9.00955]
[1780686446810,74.44,59286.34,12.2,0.45552,0.00023,9.01396]
[1780686447240,74.44,59286.34,12.2,0.45552,0.00023,9.01396]
[1780686447392,74.44,59286.34,12.2,0.45552,0.00023,9.01396]
[1780686447492,74.44,59286.34,12.2,0.45552,0.00023,9.01396]
[1780686447873,74.47,59288.48,12.2,0.45604,0.00023,9.0156]
[1780686448728,74.47,59288.48,12.2,0.45604,0.00023,9.0156]
[1780686448735,74.48,59283.44,12.2,0.45487,0.00023,9.01185]
[1780686449606,74.48,59283.44,12.2,0.45487,0.00023,9.01185]
[1780686449833,74.48,59283.44,12.2,0.45487,0.00023,9.01185]
[1780686450052,74.51,59281.48,12.2,0.45443,0.00023,9.01042]
[1780686450667,74.51,59281.48,12.2,0.45443,0.00023,9.01042]
[1780686450966,74.51,59283.2,12.2,0.45483,0.00023,9.01173]
[1780686451775,74.53,59294.09,12.2,0.45736,0.00023,9.01389]
[1780686452054,74.53,59294.09,12.2,0.45736,0.00023,9.01389]
[1780686452641,74.53,59294.09,12.2,0.45736,0.00023,9.01389]
[1780686452759,74.53,59294.09,12.2,0.45736,0.00023,9.01389]
[1780686453006,74.53,59294.76,12.2,0.45752,0.00023,9.01437]
[1780686453147,74.53,59294.76,12.2,0.45752,0.00023,9.01437]
[1780686453881,74.53,59294.76,12.2,0.45752,0.00023,9.01437]
[1780686453789,74.54,59299.5,12.2,0.45863,0.00023,9.01777]
[1780686454136,74.54,59299.5,12.2,0.45863,0.00023,9.01777]
[1780686454145,74.54,59299.5,12.2,0.45863,0.00023,9.01777]
[1780686454796,74.54,59306.39,12.2,0.46025,0.00023,9.02255]
[1780686455803,74.53,59310.5,12.2,0.46121,0.00023,9.02533]
[1780686456138,74.53,59310.5,12.2,0.46121,0.00023,9.02533]
[1780686456810,74.53,59307.99,12.2,0.46062,0.00023,9.02363]
[1780686457641,74.53,59307.99,12.2,0.46062,0.00023,9.02363]
[1780686458843,74.53,59309.32,12.2,0.46093,0.00023,9.02452]
[1780686461900,74.52,59308.2,12.2,0.46066,0.00023,9.02375]
[1780686461931,74.52,59306.91,12.2,0.46036,0.00023,9.02287]
[1780686462004,74.52,59306.91,12.2,0.46036,0.00023,9.02287]
[1780686462101,74.52,59306.91,12.2,0.46036,0.00023,9.02287]
[1780686462266,74.52,59306.91,12.2,0.46036,0.00023,9.02287]
[1780686462353,74.52,59306.91,12.2,0.46036,0.00023,9.02287]
[1780686462379,74.52,59306.91,12.2,0.46036,0.00023,9.02287]
[1780686462656,74.52,59306.91,12.2,0.46036,0.00023,9.02287]
[1780686462856,74.51,59297.95,12.2,0.45825,0.00023,9.01663]
[1780686463262,74.51,59297.95,12.2,0.45825,0.00023,9.01663]
[1780686463534,74.51,59297.95,12.2,0.45825,0.00023,9.01663]
[1780686463863,74.51,59282.62,12.2,0.45466,0.00023,9.00537]
[1780686464119,74.51,59282.62,12.2,0.45466,0.00023,9.00537]
[1780686464870,74.52,59287.31,12.2,0.45577,0.00023,9.00891]
[1780686465405,74.52,59287.31,12.2,0.45577,0.00023,9.00891]
[1780686465545,74.52,59287.31,12.2,0.45577,0.00023,9.00891]
[1780686467891,74.54,59283.7,12.2,0.45494,0.00023,9.00625]
[1780686468899,74.55,59286.14,12.2,0.45552,0.00023,9.0081]
[1780686468942,74.55,59286.14,12.2,0.45552,0.00023,9.0081]
[1780686469441,74.55,59286.14,12.2,0.45552,0.00023,9.0081]
[1780686469547,74.55,59286.14,12.2,0.45552,0.00023,9.0081]
[1780686469642,74.55,59286.14,12.2,0.45552,0.00023,9.0081]
[1780686469815,74.55,59286.14,12.2,0.45552,0.00023,9.0081]
[1780686469907,74.55,59282.51,12.2,0.45466,0.00023,9.00536]
[1780686470914,74.56,59285.09,12.2,0.45527,0.00023,9.00732]
[1780686471222,74.56,59285.09,12.2,0.45527,0.00023,9.00732]
[1780686471278,74.56,59285.09,12.2,0.45527,0.00023,9.00732]
[1780686471802,74.56,59285.09,12.2,0.45527,0.00023,9.00732]
[1780686472314,74.55,59280.24,12.2,0.45413,0.00023,9.00364]
[1780686473335,74.55,59280.24,12.2,0.45413,0.00023,9.00364]
[1780686473401,74.55,59280.24,12.2,0.45413,0.00023,9.00364]
[1780686473536,74.55,59280.24,12.2,0.45413,0.00023,9.00364]
[1780686473603,74.55,59280.24,12.2,0.45413,0.00023,9.00364]
[1780686473825,74.57,59269.98,12.2,0.45175,0.00023,8.99568]
[1780686474786,74.57,59269.98,12.2,0.45175,0.00023,8.99568]
[1780686474902,74.58,59265.8,12.2,0.45078,0.00023,8.99234]
[1780686475708,74.58,59265.8,12.2,0.45078,0.00023,8.99234]
[1780686475826,74.59,59256.78,12.2,0.44868,0.00023,8.98494]
[1780686476773,74.59,59256.78,12.2,0.44868,0.00023,8.98494]
[1780686477099,74.59,59256.78,12.2,0.44868,0.00023,8.98494]
[1780686477115,74.59,59256.78,12.2,0.44868,0.00023,8.98494]
[1780686477123,74.59,59256.78,12.2,0.44868,0.00023,8.98494]
[1780686476851,74.59,59249.89,12.2,0.44707,0.00023,8.97911]
[1780686477669,74.59,59241.18,12.2,0.44504,0.00023,8.97153]
[1780686480290,74.59,59242.46,12.2,0.44534,0.00023,8.97268]
[1780686480307,74.59,59242.46,12.2,0.44534,0.00023,8.97268]
[1780686480416,74.59,59242.46,12.2,0.44534,0.00023,8.97268]
[1780686480450,74.59,59242.46,12.2,0.44534,0.00023,8.97268]
[1780686481128,74.59,59242.46,12.2,0.44534,0.00023,8.97268]
[1780686480874,74.6,59244.27,12.2,0.44577,0.00023,8.97428]
[1780686481844,74.6,59250.94,12.2,0.44732,0.00023,8.98004]
[1780686482320,74.6,59250.94,12.2,0.44732,0.00023,8.98004]
[1780686482345,74.6,59250.94,12.2,0.44732,0.00023,8.98004]
[1780686483058,74.6,59250.94,12.2,0.44732,0.00023,8.98004]
[1780686483098,74.6,59250.94,12.2,0.44732,0.00023,8.98004]
[1780686482584,74.6,59260.13,12.2,0.44947,0.00023,8.98775]
[1780686483194,74.6,59260.13,12.2,0.44947,0.00023,8.98775]
[1780686483740,74.6,59260.13,12.2,0.44947,0.00023,8.98775]
[1780686483755,74.6,59260.13,12.2,0.44947,0.00023,8.98775]
[1780686484064,74.6,59260.13,12.2,0.44947,0.00023,8.98775]
[1780686484120,74.6,59260.13,12.2,0.44947,0.00023,8.98775]
[1780686484221,74.6,59260.13,12.2,0.44947,0.00023,8.98775]
[1780686484353,74.6,59260.13,12.2,0.44947,0.00023,8.98775]
[1780686483814,74.6,59267.64,12.2,0.45123,0.00023,8.99388]
[1780686484663,74.6,59267.64,12.2,0.45123,0.00023,8.99388]
[1780686484749,74.6,59267.64,12.2,0.45123,0.00023,8.99388]
[1780686484871,74.6,59267.64,12.2,0.45123,0.00023,8.99388]
[1780686484947,74.6,59267.64,12.2,0.45123,0.00023,8.99388]
[1780686485001,74.6,59267.64,12.2,0.45123,0.00023,8.99388]
[1780686485046,74.6,59267.64,12.2,0.45123,0.00023,8.99388]
[1780686484941,74.6,59261.66,12.2,0.44983,0.00023,8.98902]
[1780686485811,74.6,59261.66,12.2,0.44983,0.00023,8.98902]
[1780686486474,74.6,59261.66,12.2,0.44983,0.00023,8.98902]
[1780686485894,74.6,59266.2,12.2,0.45089,0.00023,8.99272]
[1780686486623,74.6,59266.2,12.2,0.45089,0.00023,8.99272]
[1780686486838,74.6,59277.18,12.2,0.45346,0.00023,9.00139]
[1780686487911,74.6,59277.18,12.2,0.45346,0.00023,9.00139]
[1780686487960,74.6,59277.18,12.2,0.45346,0.00023,9.00139]
[1780686487171,74.61,59269.85,12.2,0.45175,0.00023,8.99566]
[1780686488698,74.61,59269.85,12.2,0.45175,0.00023,8.99566]
[1780686488761,74.61,59269.85,12.2,0.45175,0.00023,8.99566]
[1780686488802,74.63,59268.29,12.2,0.45141,0.00023,8.99447]
[1780686489466,74.63,59268.29,12.2,0.45141,0.00023,8.99447]
[1780686489589,74.64,59273.74,12.2,0.45268,0.00023,8.9988]
[1780686491915,74.66,59269.05,12.2,0.4516,0.00023,8.99513]
[1780686492514,74.67,59271.91,12.2,0.45228,0.00023,8.99741]
[1780686493253,74.67,59271.91,12.2,0.45228,0.00023,8.99741]
[1780686493286,74.67,59271.91,12.2,0.45228,0.00023,8.99741]
[1780686494933,74.68,59265.21,12.2,0.45072,0.00023,8.9921]
[1780686495512,74.68,59265.21,12.2,0.45072,0.00023,8.9921]
[1780686495543,74.68,59265.21,12.2,0.45072,0.00023,8.9921]
[1780686495634,74.69,59258.14,12.2,0.44908,0.00023,8.98633]
[1780686496285,74.69,59258.14,12.2,0.44908,0.00023,8.98633]
[1780686496497,74.69,59258.14,12.2,0.44908,0.00023,8.98633]
[1780686496977,74.69,59258.14,12.2,0.44908,0.00023,8.98633]
[1780686496569,74.69,59248.18,12.2,0.44676,0.00023,8.97792]
[1780686497416,74.69,59248.18,12.2,0.44676,0.00023,8.97792]
[1780686497918,74.69,59248.18,12.2,0.44676,0.00023,8.97792]
[1780686497963,74.7,59254.49,12.2,0.44824,0.00023,8.9833]
[1780686498732,74.7,59254.49,12.2,0.44824,0.00023,8.9833]
[1780686498875,74.7,59254.49,12.2,0.44824,0.00023,8.9833]
[1780686498940,74.7,59264.81,12.2,0.45065,0.00023,8.99182]
[1780686499284,74.7,59258.15,12.2,0.44909,0.00023,8.98637]
[1780686500583,74.7,59258.15,12.2,0.44909,0.00023,8.98637]
[1780686500718,74.7,59258.15,12.2,0.44909,0.00023,8.98637]
[1780686500974,74.71,59253.55,12.2,0.44803,0.00023,8.98255]
[1780686501548,74.71,59253.55,12.2,0.44803,0.00023,8.98255]
[1780686501911,74.71,59253.55,12.2,0.44803,0.00023,8.98255]
[1780686502526,74.72,59251.77,12.2,0.44762,0.00023,8.98105]
[1780686502843,74.72,59251.77,12.2,0.44762,0.00023,8.98105]
[1780686502848,74.72,59251.77,12.2,0.44762,0.00023,8.98105]
[1780686502861,74.72,59254.39,12.2,0.44823,0.00023,8.98328]
[1780686503926,74.72,59254.39,12.2,0.44823,0.00023,8.98328]
[1780686503972,74.72,59254.39,12.2,0.44823,0.00023,8.98328]
[1780686503953,74.72,59259.99,12.2,0.44954,0.00023,8.98794]
[1780686504099,74.72,59259.99,12.2,0.44954,0.00023,8.98794]
[1780686504754,74.72,59259.99,12.2,0.44954,0.00023,8.98794]
[1780686504755,74.72,59264.75,12.2,0.45065,0.00023,8.99181]
[1780686505514,74.73,59275.12,12.2,0.45307,0.00023,9.00005]
[1780686506962,74.73,59275.12,12.2,0.45307,0.00023,9.00005]
[1780686506997,74.73,59281.02,12.2,0.45445,0.00023,9.00459]
[1780686507455,74.73,59286.42,12.2,0.45572,0.00023,9.00864]
[1780686508498,74.73,59286.42,12.2,0.45572,0.00023,9.00864]
[1780686508653,74.73,59286.42,12.2,0.45572,0.00023,9.00864]
[1780686508748,74.73,59286.42,12.2,0.45572,0.00023,9.00864]
[1780686508758,74.73,59286.42,12.2,0.45572,0.00023,9.00864]
[1780686508874,74.72,59284.14,12.2,0.45518,0.00023,9.00693]
[1780686509142,74.72,59284.14,12.2,0.45518,0.00023,9.00693]
[1780686509538,74.72,59284.14,12.2,0.45518,0.00023,9.00693]
[1780686509779,74.72,59284.14,12.2,0.45518,0.00023,9.00693]
[1780686509796,74.72,59284.14,12.2,0.45518,0.00023,9.00693]
[1780686509878,74.73,59263.18,12.2,0.45029,0.00023,8.99057]
[1780686510097,74.73,59263.18,12.2,0.45029,0.00023,8.99057]
[1780686510265,74.73,59263.18,12.2,0.45029,0.00023,8.99057]
[1780686510348,74.73,59263.18,12.2,0.45029,0.00023,8.99057]
[1780686510558,74.73,59263.18,12.2,0.45029,0.00023,8.99057]
[1780686511123,74.73,59263.18,12.2,0.45029,0.00023,8.99057]
[1780686510933,74.73,59245.87,12.2,0.44626,0.00023,8.97603]
[1780686511481,74.73,59245.87,12.2,0.44626,0.00023,8.97603]
[1780686511672,74.73,59245.87,12.2,0.44626,0.00023,8.97603]
[1780686511713,74.73,59245.87,12.2,0.44626,0.00023,8.97603]
[1780686511743,74.73,59245.87,12.2,0.44626,0.00023,8.97603]
[1780686511754,74.73,59245.87,12.2,0.44626,0.00023,8.97603]
[1780686511955,74.74,59253.19,12.2,0.44793,0.00023,8.97636]
[1780686512457,74.74,59253.19,12.2,0.44793,0.00023,8.97636]
[1780686512971,74.74,59253.19,12.2,0.44793,0.00023,8.97636]
[1780686512989,74.74,59271.94,12.2,0.4523,0.00023,8.99165]
[1780686513626,74.74,59271.94,12.2,0.4523,0.00023,8.99165]
[1780686513923,74.72,59295.87,12.2,0.45788,0.00023,9.00957]
[1780686514634,74.72,59295.87,12.2,0.45788,0.00023,9.00957]
[1780686514916,74.72,59295.87,12.2,0.45788,0.00023,9.00957]
[1780686514971,74.72,59306.44,12.2,0.46035,0.00023,9.01694]
[1780686515642,74.72,59306.44,12.2,0.46035,0.00023,9.01694]
[1780686515649,74.72,59295.87,12.2,0.45788,0.00023,9.00957]
[1780686516933,74.69,59278.95,12.2,0.4539,0.00023,8.997]
[1780686517613,74.69,59278.95,12.2,0.4539,0.00023,8.997]
[1780686517679,74.67,59272.39,12.2,0.45235,0.00023,8.99187]
[1780686518616,74.67,59272.39,12.2,0.45235,0.00023,8.99187]
[1780686518640,74.66,59270.29,12.2,0.45185,0.00023,8.99017]
[1780686520167,74.65,59268.79,12.2,0.45149,0.00023,8.98897]
[1780686520472,74.64,59272.61,12.2,0.45238,0.00023,8.99198]
[1780686522652,74.63,59274.02,12.2,0.45271,0.00023,8.99307]
[1780686523491,74.63,59273.92,12.2,0.45268,0.00023,8.99298]
[1780686523955,74.62,59287.14,12.2,0.45577,0.00023,9.00305]
[1780686524368,74.62,59287.14,12.2,0.45577,0.00023,9.00305]
[1780686524967,74.6,59296.13,12.2,0.45785,0.00023,9.00956]
[1780686525871,74.6,59296.13,12.2,0.45785,0.00023,9.00956]
[1780686527034,74.59,59294.25,12.2,0.4574,0.00023,9.00818]
[1780686526897,74.55,59301.19,12.2,0.45901,0.00023,9.01305]
[1780686527057,74.55,59301.19,12.2,0.45901,0.00023,9.01305]
[1780686527117,74.55,59301.19,12.2,0.45901,0.00023,9.01305]
[1780686527525,74.54,59304.35,12.2,0.45974,0.00023,9.01523]
[1780686528274,74.54,59304.35,12.2,0.45974,0.00023,9.01523]
[1780686528614,74.54,59304.35,12.2,0.45974,0.00023,9.01523]
[1780686529259,74.53,59303.04,12.2,0.45942,0.00023,9.01431]
[1780686529539,74.5,59296.78,12.2,0.45793,0.00023,9.00985]
[1780686530099,74.5,59296.78,12.2,0.45793,0.00023,9.00985]
[1780686530195,74.5,59296.78,12.2,0.45793,0.00023,9.00985]
[1780686530557,74.47,59292.41,12.2,0.45689,0.00023,9.00664]
[1780686531961,74.45,59288.88,12.2,0.45605,0.00023,9.00402]
[1780686532889,74.45,59288.88,12.2,0.45605,0.00023,9.00402]
[1780686532950,74.44,59275.92,12.2,0.453,0.00023,8.99415]
[1780686534581,74.44,59280.47,12.2,0.45407,0.00023,8.99767]
[1780686535587,74.43,59275.53,12.2,0.4529,0.00023,8.99382]
[1780686537558,74.42,59276.76,12.2,0.45318,0.00023,8.99476]
[1780686537967,74.42,59276.76,12.2,0.45318,0.00023,8.99476]
[1780686537984,74.41,59275.24,12.2,0.45282,0.00023,8.99356]
[1780686538110,74.41,59275.24,12.2,0.45282,0.00023,8.99356]
[1780686538229,74.41,59275.24,12.2,0.45282,0.00023,8.99356]
[1780686538450,74.41,59275.24,12.2,0.45282,0.00023,8.99356]
[1780686538531,74.41,59275.24,12.2,0.45282,0.00023,8.99356]
[1780686538616,74.4,59264.66,12.2,0.45033,0.00023,8.98508]
[1780686539404,74.4,59264.66,12.2,0.45033,0.00023,8.98508]
[1780686539476,74.4,59264.66,12.2,0.45033,0.00023,8.98508]
[1780686539547,74.4,59264.66,12.2,0.45033,0.00023,8.98508]
[1780686539718,74.4,59264.66,12.2,0.45033,0.00023,8.98508]
[1780686539721,74.4,59264.66,12.2,0.45033,0.00023,8.98508]
[1780686539853,74.4,59260.74,12.2,0.44941,0.00023,8.98185]
[1780686540381,74.4,59260.74,12.2,0.44941,0.00023,8.98185]
[1780686540644,74.4,59260.74,12.2,0.44941,0.00023,8.98185]
[1780686540699,74.39,59250.98,12.2,0.44712,0.00023,8.97361]
[1780686541152,74.39,59250.98,12.2,0.44712,0.00023,8.97361]
[1780686541173,74.39,59250.98,12.2,0.44712,0.00023,8.97361]
[1780686541594,74.39,59250.98,12.2,0.44712,0.00023,8.97361]
[1780686541704,74.39,59250.98,12.2,0.44712,0.00023,8.97361]
[1780686541920,74.39,59250.98,12.2,0.44712,0.00023,8.97361]
[1780686542011,74.39,59249.81,12.2,0.44684,0.00023,8.97259]
[1780686542169,74.39,59249.81,12.2,0.44684,0.00023,8.97259]
[1780686542811,74.38,59250.74,12.2,0.44705,0.00023,8.97337]
[1780686543371,74.38,59250.74,12.2,0.44705,0.00023,8.97337]
[1780686543603,74.38,59250.74,12.2,0.44705,0.00023,8.97337]
[1780686543667,74.38,59252.69,12.2,0.4475,0.00023,8.97503]
[1780686544777,74.38,59252.69,12.2,0.4475,0.00023,8.97503]
[1780686545044,74.38,59252.69,12.2,0.4475,0.00023,8.97503]
[1780686544935,74.37,59251.44,12.2,0.44721,0.00023,8.97395]
[1780686545318,74.37,59251.44,12.2,0.44721,0.00023,8.97395]
[1780686545622,74.37,59251.44,12.2,0.44721,0.00023,8.97395]
[1780686545687,74.37,59256.99,12.2,0.4485,0.00023,8.97864]
[1780686546692,74.36,59260.88,12.2,0.44941,0.00023,8.98188]
[1780686547699,74.36,59255.97,12.2,0.44826,0.00023,8.97777]
[1780686548706,74.36,59258.24,12.2,0.44879,0.00023,8.97967]
[1780686552735,74.34,59260.49,12.2,0.4493,0.00023,8.98151]
[1780686553965,74.34,59265.67,12.2,0.45052,0.00023,8.98575]
[1780686555274,74.34,59266.77,12.2,0.45077,0.00023,8.98664]
[1780686555372,74.34,59266.77,12.2,0.45077,0.00023,8.98664]
[1780686555756,74.34,59273.13,12.2,0.45226,0.00023,8.99173]
[1780686556399,74.34,59273.13,12.2,0.45226,0.00023,8.99173]
[1780686556733,74.34,59273.13,12.2,0.45226,0.00023,8.99173]
[1780686556998,74.34,59290.97,12.2,0.45645,0.00023,9.00535]
[1780686557120,74.34,59290.97,12.2,0.45645,0.00023,9.00535]
[1780686557275,74.34,59290.97,12.2,0.45645,0.00023,9.00535]
[1780686558017,74.31,59307.09,12.2,0.46022,0.00024,9.01676]
[1780686559002,74.31,59314.03,12.2,0.46185,0.00024,9.02143]
[1780686559331,74.31,59314.03,12.2,0.46185,0.00024,9.02143]
[1780686559366,74.31,59314.03,12.2,0.46185,0.00024,9.02143]
[1780686559517,74.31,59314.03,12.2,0.46185,0.00024,9.02143]
[1780686559609,74.31,59314.03,12.2,0.46185,0.00024,9.02143]
[1780686559615,74.31,59314.03,12.2,0.46185,0.00024,9.02143]
[1780686559788,74.3,59309.87,12.2,0.46087,0.00024,9.01864]
[1780686560108,74.3,59309.87,12.2,0.46087,0.00024,9.01864]
[1780686560553,74.3,59309.87,12.2,0.46087,0.00024,9.01864]
[1780686561644,74.28,59308.9,12.2,0.46063,0.00024,9.01795]
[1780686561742,74.28,59308.9,12.2,0.46063,0.00024,9.01795]
[1780686561794,74.28,59308.9,12.2,0.46063,0.00024,9.01795]
[1780686561950,74.26,59304.12,12.2,0.45949,0.00024,9.01463]
[1780686562608,74.26,59304.12,12.2,0.45949,0.00024,9.01463]
[1780686562906,74.24,59296.44,12.2,0.45767,0.00024,9.00915]
[1780686563522,74.24,59296.44,12.2,0.45767,0.00024,9.00915]
[1780686563617,74.24,59296.44,12.2,0.45767,0.00024,9.00915]
[1780686563697,74.24,59296.44,12.2,0.45767,0.00024,9.00915]
[1780686563820,74.22,59302.55,12.2,0.45909,0.00024,9.01346]
[1780686564559,74.22,59302.55,12.2,0.45909,0.00024,9.01346]
[1780686564633,74.22,59302.55,12.2,0.45909,0.00024,9.01346]
[1780686564827,74.2,59308.39,12.2,0.46045,0.00024,9.01747]
[1780686565228,74.2,59308.39,12.2,0.46045,0.00024,9.01747]
[1780686565407,74.2,59308.39,12.2,0.46045,0.00024,9.01747]
[1780686565523,74.2,59308.39,12.2,0.46045,0.00024,9.01747]
[1780686565596,74.2,59308.39,12.2,0.46045,0.00024,9.01747]
[1780686565932,74.19,59327.54,12.2,0.46496,0.00024,9.02997]
[1780686566145,74.19,59327.54,12.2,0.46496,0.00024,9.02997]
[1780686566545,74.19,59327.54,12.2,0.46496,0.00024,9.02997]
[1780686567024,74.19,59327.54,12.2,0.46496,0.00024,9.02997]
[1780686566841,74.19,59330.15,12.2,0.46558,0.00024,9.03159]
[1780686567348,74.19,59330.15,12.2,0.46558,0.00024,9.03159]
[1780686567543,74.19,59330.15,12.2,0.46558,0.00024,9.03159]
[1780686567848,74.19,59329.17,12.2,0.46535,0.00024,9.03099]
[1780686568245,74.19,59329.17,12.2,0.46535,0.00024,9.03099]
[1780686568547,74.19,59329.17,12.2,0.46535,0.00024,9.03099]
[1780686569124,74.19,59327.69,12.2,0.465,0.00024,9.03007]
[1780686569142,74.19,59327.69,12.2,0.465,0.00024,9.03007]
[1780686569286,74.19,59327.69,12.2,0.465,0.00024,9.03007]
[1780686569596,74.19,59327.69,12.2,0.465,0.00024,9.03007]
[1780686569899,74.19,59327.69,12.2,0.465,0.00024,9.03007]
[1780686570036,74.19,59327.6,12.2,0.46498,0.00024,9.03001]
[1780686571161,74.19,59329.57,12.2,0.46541,0.00024,9.02532]
[1780686571205,74.19,59329.57,12.2,0.46541,0.00024,9.02532]
[1780686571882,74.19,59346.08,12.2,0.46931,0.00024,9.03508]
[1780686573033,74.19,59346.08,12.2,0.46931,0.00024,9.03508]
[1780686573091,74.2,59355.24,12.2,0.47147,0.00024,9.04013]
[1780686574086,74.19,59351.9,12.2,0.47068,0.00024,9.03831]
[1780686574357,74.19,59351.9,12.2,0.47068,0.00024,9.03831]
[1780686574906,74.16,59357.22,12.2,0.47192,0.00024,9.04115]
[1780686575420,74.16,59357.22,12.2,0.47192,0.00024,9.04115]
[1780686575486,74.16,59357.22,12.2,0.47192,0.00024,9.04115]
[1780686575871,74.16,59357.22,12.2,0.47192,0.00024,9.04115]
[1780686575913,74.14,59360.72,12.2,0.47274,0.00024,9.04297]
[1780686576505,74.14,59360.72,12.2,0.47274,0.00024,9.04297]
[1780686576763,74.14,59360.72,12.2,0.47274,0.00024,9.04297]
[1780686576920,74.12,59367.68,12.2,0.47437,0.00024,9.0465]
[1780686577287,74.12,59367.68,12.2,0.47437,0.00024,9.0465]
[1780686577611,74.12,59367.68,12.2,0.47437,0.00024,9.0465]
[1780686577651,74.12,59367.68,12.2,0.47437,0.00024,9.0465]
[1780686577811,74.12,59367.68,12.2,0.47437,0.00024,9.0465]
[1780686577927,74.12,59364.82,12.2,0.47369,0.00024,9.04505]
[1780686578396,74.12,59364.82,12.2,0.47369,0.00024,9.04505]
[1780686578880,74.12,59364.82,12.2,0.47369,0.00024,9.04505]
[1780686578934,74.1,59370.79,12.2,0.47509,0.00024,9.04801]
[1780686579146,74.1,59370.79,12.2,0.47509,0.00024,9.04801]
[1780686579393,74.1,59370.79,12.2,0.47509,0.00024,9.04801]
[1780686579869,74.1,59370.79,12.2,0.47509,0.00024,9.04801]
[1780686579946,74.1,59370.79,12.2,0.47509,0.00024,9.04801]
[1780686579959,74.1,59370.79,12.2,0.47509,0.00024,9.04801]
[1780686580112,74.09,59378.26,12.2,0.47686,0.00024,9.05156]
[1780686580401,74.09,59378.26,12.2,0.47686,0.00024,9.05156]
[1780686581171,74.09,59383.17,12.2,0.47802,0.00024,9.05381]
[1780686581799,74.09,59383.17,12.2,0.47802,0.00024,9.05381]
[1780686581965,74.09,59383.17,12.2,0.47802,0.00024,9.05381]
[1780686582131,74.09,59383.17,12.2,0.47802,0.00024,9.05381]
[1780686582085,74.09,59368.38,12.2,0.47452,0.00024,9.04682]
[1780686582268,74.09,59368.38,12.2,0.47452,0.00024,9.04682]
[1780686582972,74.07,59365.36,12.2,0.4738,0.00024,9.04529]
[1780686583597,74.07,59365.36,12.2,0.4738,0.00024,9.04529]
[1780686583979,74.05,59363.38,12.2,0.47332,0.00024,9.04427]
[1780686584810,74.05,59363.38,12.2,0.47332,0.00024,9.04427]
[1780686584987,74.03,59360.79,12.2,0.4727,0.00024,9.04292]
[1780686585508,74.03,59360.79,12.2,0.4727,0.00024,9.04292]
[1780686585994,74.01,59355.78,12.2,0.4715,0.00024,9.04025]
[1780686587062,74.0,59364.72,12.2,0.47361,0.00024,9.04491]
[1780686587991,74.0,59364.72,12.2,0.47361,0.00024,9.04491]
[1780686588057,73.99,59370.3,12.2,0.47492,0.00024,9.04769]
[1780686589012,73.99,59370.3,12.2,0.47492,0.00024,9.04769]
[1780686589091,73.99,59370.3,12.2,0.47492,0.00024,9.04769]
[1780686590034,73.95,59358.83,12.2,0.47219,0.00024,9.04182]
[1780686590680,73.95,59358.83,12.2,0.47219,0.00024,9.04182]
[1780686590721,73.95,59358.83,12.2,0.47219,0.00024,9.04182]
[1780686591041,73.94,59344.02,12.2,0.46867,0.00024,9.03364]
[1780686591216,73.94,59344.02,12.2,0.46867,0.00024,9.03364]
[1780686591727,73.94,59344.02,12.2,0.46867,0.00024,9.03364]
[1780686591736,73.94,59344.02,12.2,0.46867,0.00024,9.03364]
[1780686592049,73.94,59335.44,12.2,0.46664,0.00024,9.0286]
[1780686593357,73.92,59336.76,12.2,0.46695,0.00024,9.02937]
[1780686593364,73.92,59336.76,12.2,0.46695,0.00024,9.02937]
[1780686593388,73.92,59336.76,12.2,0.46695,0.00024,9.02937]
[1780686594067,73.91,59344.92,12.2,0.46887,0.00024,9.03413]
[1780686595072,73.89,59354.72,12.2,0.47118,0.00024,9.03958]
[1780686595441,73.89,59354.72,12.2,0.47118,0.00024,9.03958]
[1780686596767,73.88,59355.37,12.2,0.47133,0.00024,9.03992]
[1780686597086,73.87,59357.47,12.2,0.47182,0.00024,9.04103]
[1780686597542,73.87,59357.47,12.2,0.47182,0.00024,9.04103]
[1780686598093,73.85,59354.96,12.2,0.47122,0.00024,9.03967]
[1780686598995,73.85,59354.96,12.2,0.47122,0.00024,9.03967]
[1780686599002,73.85,59354.96,12.2,0.47122,0.00024,9.03967]
[1780686599100,73.84,59358.92,12.2,0.47215,0.00024,9.04178]
[1780686599544,73.84,59358.92,12.2,0.47215,0.00024,9.04178]
[1780686599943,73.84,59358.92,12.2,0.47215,0.00024,9.04178]
[1780686600109,73.83,59374.03,12.2,0.47573,0.00024,9.0494]
[1780686600893,73.83,59374.03,12.2,0.47573,0.00024,9.0494]
[1780686601035,73.83,59374.03,12.2,0.47573,0.00024,9.0494]
[1780686601142,73.83,59374.03,12.2,0.47573,0.00024,9.0494]
[1780686601164,73.83,59374.03,12.2,0.47573,0.00024,9.0494]
[1780686601116,73.81,59382.23,12.2,0.47767,0.00024,9.05322]
[1780686601363,73.81,59382.23,12.2,0.47767,0.00024,9.05322]
[1780686601679,73.81,59382.23,12.2,0.47767,0.00024,9.05322]
[1780686602268,73.81,59382.23,12.2,0.47767,0.00024,9.05322]
[1780686602298,73.81,59382.23,12.2,0.47767,0.00024,9.05322]
[1780686602403,73.81,59382.23,12.2,0.47767,0.00024,9.05322]
[1780686602322,73.81,59396.47,12.2,0.48105,0.00024,9.05937]
[1780686602613,73.81,59396.47,12.2,0.48105,0.00024,9.05937]
[1780686602852,73.81,59396.47,12.2,0.48105,0.00024,9.05937]
[1780686603076,73.81,59396.47,12.2,0.48105,0.00024,9.05937]
[1780686603232,73.81,59396.47,12.2,0.48105,0.00024,9.05937]
[1780686603312,73.81,59396.47,12.2,0.48105,0.00024,9.05937]
[1780686603332,73.81,59396.47,12.2,0.48105,0.00024,9.05937]
[1780686603615,73.81,59396.47,12.2,0.48105,0.00024,9.05937]
[1780686603345,73.81,59398.78,12.2,0.4816,0.00024,9.06031]
[1780686603853,73.81,59398.78,12.2,0.4816,0.00024,9.06031]
[1780686603923,73.81,59398.78,12.2,0.4816,0.00024,9.06031]
[1780686604206,73.8,59401.32,12.2,0.4822,0.00024,9.06131]
[1780686604723,73.8,59401.32,12.2,0.4822,0.00024,9.06131]
[1780686604972,73.8,59401.32,12.2,0.4822,0.00024,9.06131]
[1780686605351,73.8,59401.32,12.2,0.4822,0.00024,9.06131]
[1780686605357,73.8,59401.32,12.2,0.4822,0.00024,9.06131]
[1780686605622,73.8,59401.32,12.2,0.4822,0.00024,9.06131]
[1780686605362,73.8,59410.14,12.2,0.48429,0.00024,9.06466]
[1780686606378,73.8,59410.14,12.2,0.48429,0.00024,9.06466]
[1780686606236,73.8,59403.91,12.2,0.48281,0.00024,9.06232]
[1780686606572,73.8,59403.91,12.2,0.48281,0.00024,9.06232]
[1780686606669,73.8,59403.91,12.2,0.48281,0.00024,9.06232]
[1780686607269,73.8,59403.91,12.2,0.48281,0.00024,9.06232]
[1780686607343,73.8,59403.91,12.2,0.48281,0.00024,9.06232]
[1780686607365,73.8,59403.91,12.2,0.48281,0.00024,9.06232]
[1780686607317,73.76,59400.4,12.2,0.48196,0.00024,9.06093]
[1780686607721,73.76,59400.4,12.2,0.48196,0.00024,9.06093]
[1780686607757,73.76,59400.4,12.2,0.48196,0.00024,9.06093]
[1780686607806,73.76,59400.4,12.2,0.48196,0.00024,9.06093]
[1780686607837,73.76,59400.4,12.2,0.48196,0.00024,9.06093]
[1780686608251,73.75,59390.14,12.2,0.47952,0.00024,9.05669]
[1780686608561,73.75,59390.14,12.2,0.47952,0.00024,9.05669]
[1780686608631,73.75,59390.14,12.2,0.47952,0.00024,9.05669]
[1780686608683,73.75,59390.14,12.2,0.47952,0.00024,9.05669]
[1780686608775,73.75,59390.14,12.2,0.47952,0.00024,9.05669]
[1780686608902,73.75,59390.14,12.2,0.47952,0.00024,9.05669]
[1780686609257,73.75,59377.78,12.2,0.47658,0.00024,9.05113]
[1780686609584,73.75,59377.78,12.2,0.47658,0.00024,9.05113]
[1780686609777,73.75,59377.78,12.2,0.47658,0.00024,9.05113]
[1780686609975,73.75,59377.78,12.2,0.47658,0.00024,9.05113]
[1780686610265,73.74,59371.57,12.2,0.4751,0.00024,9.04814]
[1780686610894,73.74,59371.57,12.2,0.4751,0.00024,9.04814]
[1780686610968,73.74,59371.57,12.2,0.4751,0.00024,9.04814]
[1780686611272,73.74,59377.6,12.2,0.47653,0.00024,9.05104]
[1780686611969,73.74,59377.6,12.2,0.47653,0.00024,9.05104]
[1780686612818,73.73,59377.9,12.2,0.4766,0.00024,9.05117]
[1780686613310,73.73,59377.9,12.2,0.4766,0.00024,9.05117]
[1780686613286,73.73,59370.99,12.2,0.47496,0.00024,9.04785]
[1780686613566,73.73,59370.99,12.2,0.47496,0.00024,9.04785]
[1780686613751,73.73,59370.99,12.2,0.47496,0.00024,9.04785]
[1780686613886,73.73,59370.99,12.2,0.47496,0.00024,9.04785]
[1780686614227,73.73,59370.99,12.2,0.47496,0.00024,9.04785]
[1780686615504,73.71,59367.96,12.2,0.47423,0.00024,9.04633]
[1780686616045,73.71,59367.96,12.2,0.47423,0.00024,9.04633]
[1780686616233,73.71,59367.96,12.2,0.47423,0.00024,9.04633]
[1780686616307,73.69,59363.84,12.2,0.47324,0.00024,9.04423]
[1780686616917,73.69,59363.84,12.2,0.47324,0.00024,9.04423]
[1780686617314,73.68,59359.97,12.2,0.47232,0.00024,9.0422]
[1780686617473,73.68,59359.97,12.2,0.47232,0.00024,9.0422]
[1780686617660,73.68,59359.97,12.2,0.47232,0.00024,9.0422]
[1780686617943,73.68,59359.97,12.2,0.47232,0.00024,9.0422]
[1780686618150,73.68,59359.97,12.2,0.47232,0.00024,9.0422]
[1780686618402,73.68,59359.97,12.2,0.47232,0.00024,9.0422]
[1780686618419,73.67,59350.74,12.2,0.47012,0.00024,9.03719]
[1780686618441,73.67,59350.74,12.2,0.47012,0.00024,9.03719]
[1780686618909,73.67,59350.74,12.2,0.47012,0.00024,9.03719]
[1780686618989,73.67,59350.74,12.2,0.47012,0.00024,9.03719]
[1780686619335,73.66,59345.34,12.2,0.46883,0.00024,9.03412]
[1780686619915,73.66,59345.34,12.2,0.46883,0.00024,9.03412]
[1780686620108,73.66,59345.34,12.2,0.46883,0.00024,9.03412]
[1780686620345,73.65,59343.48,12.2,0.46838,0.00024,9.03303]
[1780686621341,73.65,59343.48,12.2,0.46838,0.00024,9.03303]
[1780686621352,73.63,59345.79,12.2,0.46892,0.00024,9.03435]
[1780686621655,73.63,59345.79,12.2,0.46892,0.00024,9.03435]
[1780686622360,73.62,59342.97,12.2,0.46824,0.00024,9.03271]
[1780686622747,73.62,59342.97,12.2,0.46824,0.00024,9.03271]
[1780686622878,73.62,59342.97,12.2,0.46824,0.00024,9.03271]
[1780686623089,73.62,59342.97,12.2,0.46824,0.00024,9.03271]
[1780686623113,73.62,59342.97,12.2,0.46824,0.00024,9.03271]
[1780686623366,73.61,59356.67,12.2,0.47149,0.00024,9.04038]
[1780686623980,73.61,59356.67,12.2,0.47149,0.00024,9.04038]
[1780686624003,73.61,59356.67,12.2,0.47149,0.00024,9.04038]
[1780686624373,73.6,59367.52,12.2,0.47407,0.00024,9.04603]
[1780686625275,73.6,59367.52,12.2,0.47407,0.00024,9.04603]
[1780686625380,73.59,59371.34,12.2,0.47497,0.00024,9.04792]
[1780686625532,73.59,59371.34,12.2,0.47497,0.00024,9.04792]
[1780686625574,73.59,59371.34,12.2,0.47497,0.00024,9.04792]
[1780686625681,73.59,59371.34,12.2,0.47497,0.00024,9.04792]
[1780686625792,73.59,59371.34,12.2,0.47497,0.00024,9.04792]
[1780686625813,73.59,59371.34,12.2,0.47497,0.00024,9.04792]
[1780686625825,73.59,59371.34,12.2,0.47497,0.00024,9.04792]
[1780686626141,73.59,59371.34,12.2,0.47497,0.00024,9.04792]
[1780686626227,73.59,59371.34,12.2,0.47497,0.00024,9.04792]
[1780686626391,73.59,59376.32,12.2,0.47616,0.00024,9.05034]
[1780686626512,73.59,59376.32,12.2,0.47616,0.00024,9.05034]
[1780686626848,73.59,59376.32,12.2,0.47616,0.00024,9.05034]
[1780686626856,73.59,59376.32,12.2,0.47616,0.00024,9.05034]
[1780686627396,73.59,59385.78,12.2,0.47841,0.00024,9.05469]
[1780686628332,73.59,59385.78,12.2,0.47841,0.00024,9.05469]
[1780686628403,73.59,59387.92,12.2,0.47892,0.00024,9.05564]
[1780686628516,73.59,59387.92,12.2,0.47892,0.00024,9.05564]
[1780686628674,73.59,59387.92,12.2,0.47892,0.00024,9.05564]
[1780686628784,73.59,59387.92,12.2,0.47892,0.00024,9.05564]
[1780686629299,73.59,59387.92,12.2,0.47892,0.00024,9.05564]
[1780686629429,73.6,59392.44,12.2,0.48,0.00024,9.0576]
[1780686629582,73.6,59392.44,12.2,0.48,0.00024,9.0576]
[1780686629629,73.6,59392.44,12.2,0.48,0.00024,9.0576]
[1780686629762,73.6,59392.44,12.2,0.48,0.00024,9.0576]
[1780686630418,73.61,59401.17,12.2,0.48209,0.00024,9.06118]
[1780686631022,73.61,59401.17,12.2,0.48209,0.00024,9.06118]
[1780686631426,73.59,59404.17,12.2,0.48277,0.00024,9.05644]
[1780686631591,73.59,59404.17,12.2,0.48277,0.00024,9.05644]
[1780686631620,73.59,59404.17,12.2,0.48277,0.00024,9.05644]
[1780686631661,73.59,59404.17,12.2,0.48277,0.00024,9.05644]
[1780686631900,73.59,59404.17,12.2,0.48277,0.00024,9.05644]
[1780686632242,73.59,59404.17,12.2,0.48277,0.00024,9.05644]
[1780686632971,73.56,59402.33,12.2,0.48233,0.00024,9.05571]
[1780686632975,73.56,59402.33,12.2,0.48233,0.00024,9.05571]
[1780686633440,73.54,59394.8,12.2,0.48052,0.00024,9.05265]
[1780686633740,73.54,59394.8,12.2,0.48052,0.00024,9.05265]
[1780686634040,73.54,59394.8,12.2,0.48052,0.00024,9.05265]
[1780686634073,73.54,59394.8,12.2,0.48052,0.00024,9.05265]
[1780686634243,73.54,59394.8,12.2,0.48052,0.00024,9.05265]
[1780686634449,73.54,59390.7,12.2,0.47954,0.00024,9.05092]
[1780686635182,73.54,59390.7,12.2,0.47954,0.00024,9.05092]
[1780686635479,73.54,59390.7,12.2,0.47954,0.00024,9.05092]
[1780686636300,73.55,59390.49,12.2,0.4795,0.00024,9.05083]
[1780686636470,73.57,59395.4,12.2,0.48068,0.00024,9.05292]
[1780686636744,73.57,59395.4,12.2,0.48068,0.00024,9.05292]
[1780686637470,73.57,59395.4,12.2,0.48068,0.00024,9.05292]
[1780686637538,73.58,59395.4,12.2,0.48068,0.00024,9.05292]
[1780686637595,73.58,59395.4,12.2,0.48068,0.00024,9.05292]
[1780686638107,73.58,59387.88,12.2,0.47889,0.00024,9.04971]
[1780686639356,73.58,59387.88,12.2,0.47889,0.00024,9.04971]
[1780686639402,73.59,59383.59,12.2,0.47787,0.00024,9.0478]
[1780686639505,73.59,59383.59,12.2,0.47787,0.00024,9.0478]
[1780686639775,73.59,59383.59,12.2,0.47787,0.00024,9.0478]
[1780686639905,73.59,59383.59,12.2,0.47787,0.00024,9.0478]
[1780686640049,73.59,59377.33,12.2,0.47638,0.00024,9.04491]
[1780686640735,73.59,59377.33,12.2,0.47638,0.00024,9.04491]
[1780686640839,73.59,59377.33,12.2,0.47638,0.00024,9.04491]
[1780686641096,73.59,59377.33,12.2,0.47638,0.00024,9.04491]
[1780686641154,73.6,59367.25,12.2,0.47398,0.00024,9.03998]
[1780686642455,73.62,59357.83,12.2,0.47175,0.00024,9.0351]
[1780686643003,73.62,59357.83,12.2,0.47175,0.00024,9.0351]
[1780686644427,73.62,59357.43,12.2,0.47165,0.00024,9.03488]
[1780686645136,73.63,59358.91,12.2,0.47201,0.00024,9.03568]
[1780686645433,73.63,59358.91,12.2,0.47201,0.00024,9.03568]
[1780686645194,73.63,59354.79,12.2,0.47103,0.00024,9.03347]
[1780686645600,73.63,59354.79,12.2,0.47103,0.00024,9.03347]
[1780686645671,73.64,59357.66,12.2,0.47172,0.00024,9.03502]
[1780686648335,73.64,59357.57,12.2,0.4717,0.00024,9.03498]
[1780686648930,73.64,59358.8,12.2,0.47199,0.00024,9.03563]
[1780686649371,73.64,59358.8,12.2,0.47199,0.00024,9.03563]
[1780686649550,73.64,59358.8,12.2,0.47199,0.00024,9.03563]
[1780686649479,73.64,59357.97,12.2,0.47179,0.00024,9.03519]
[1780686650272,73.64,59357.97,12.2,0.47179,0.00024,9.03519]
[1780686650461,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686650574,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686650662,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686650703,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686650713,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686650763,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686651094,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686651168,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686651386,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686651511,73.65,59340.35,12.2,0.46761,0.00024,9.02529]
[1780686651430,73.66,59336.53,12.2,0.4667,0.00024,9.02301]
[1780686652123,73.66,59336.53,12.2,0.4667,0.00024,9.02301]
[1780686652219,73.66,59336.53,12.2,0.4667,0.00024,9.02301]
[1780686652222,73.66,59336.53,12.2,0.4667,0.00024,9.02301]
[1780686652332,73.68,59343.82,12.2,0.46845,0.00024,9.02734]
[1780686652578,73.68,59343.82,12.2,0.46845,0.00024,9.02734]
[1780686653496,73.67,59353.88,12.2,0.47083,0.00024,9.033]
[1780686653552,73.67,59353.88,12.2,0.47083,0.00024,9.033]
[1780686653847,73.67,59353.88,12.2,0.47083,0.00024,9.033]
[1780686653876,73.67,59353.88,12.2,0.47083,0.00024,9.033]
[1780686654269,73.67,59353.88,12.2,0.47083,0.00024,9.033]
[1780686654431,73.67,59353.88,12.2,0.47083,0.00024,9.033]
[1780686654508,73.67,59363.79,12.2,0.47319,0.00024,9.03827]
[1780686654882,73.67,59363.79,12.2,0.47319,0.00024,9.03827]
[1780686655415,73.66,59358.97,12.2,0.47204,0.00024,9.03574]
[1780686655827,73.66,59358.97,12.2,0.47204,0.00024,9.03574]
[1780686656039,73.66,59358.97,12.2,0.47204,0.00024,9.03574]
[1780686656360,73.66,59358.97,12.2,0.47204,0.00024,9.03574]
[1780686656590,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686656641,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686656873,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686657034,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686657111,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686657306,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686657433,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686657444,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686657516,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686657529,73.64,59359.5,12.2,0.47216,0.00024,9.03601]
[1780686657433,73.64,59372.55,12.2,0.47527,0.00024,9.04265]
[1780686658288,73.64,59372.55,12.2,0.47527,0.00024,9.04265]
[1780686658482,73.62,59402.54,12.2,0.4824,0.00024,9.05582]
[1780686658772,73.62,59402.54,12.2,0.4824,0.00024,9.05582]
[1780686658801,73.62,59402.54,12.2,0.4824,0.00024,9.05582]
[1780686658815,73.62,59402.54,12.2,0.4824,0.00024,9.05582]
[1780686659032,73.62,59402.54,12.2,0.4824,0.00024,9.05582]
[1780686659305,73.62,59417.59,12.2,0.48598,0.00024,9.06134]
[1780686659799,73.62,59417.59,12.2,0.48598,0.00024,9.06134]
[1780686660502,73.62,59417.59,12.2,0.48598,0.00024,9.06134]
[1780686659923,73.62,59417.6,12.2,0.48599,0.00024,9.06134]
[1780686660575,73.62,59417.6,12.2,0.48599,0.00024,9.06134]
[1780686660797,73.62,59417.6,12.2,0.48599,0.00024,9.06134]
[1780686660860,73.62,59417.6,12.2,0.48599,0.00024,9.06134]
[1780686661396,73.61,59412.3,12.2,0.48472,0.00024,9.05948]
[1780686661597,73.61,59412.3,12.2,0.48472,0.00024,9.05948]
[1780686662196,73.61,59412.3,12.2,0.48472,0.00024,9.05948]
[1780686662288,73.6,59398.3,12.2,0.48138,0.00024,9.05412]
[1780686662603,73.6,59398.3,12.2,0.48138,0.00024,9.05412]
[1780686663320,73.58,59390.08,12.2,0.47941,0.00024,9.05067]
[1780686663700,73.58,59390.08,12.2,0.47941,0.00024,9.05067]
[1780686663707,73.58,59390.08,12.2,0.47941,0.00024,9.05067]
[1780686664402,73.58,59390.08,12.2,0.47941,0.00024,9.05067]
[1780686664480,73.58,59390.08,12.2,0.47941,0.00024,9.05067]
[1780686664763,73.55,59388.66,12.2,0.47906,0.00024,9.05004]
[1780686665043,73.55,59388.66,12.2,0.47906,0.00024,9.05004]
[1780686665195,73.55,59388.66,12.2,0.47906,0.00024,9.05004]
[1780686665438,73.55,59388.66,12.2,0.47906,0.00024,9.05004]
[1780686665501,73.55,59397.45,12.2,0.48116,0.00024,9.05375]
[1780686666064,73.55,59397.45,12.2,0.48116,0.00024,9.05375]
[1780686666521,73.53,59414.22,12.2,0.48515,0.00024,9.06014]
[1780686666710,73.53,59414.22,12.2,0.48515,0.00024,9.06014]
[1780686667339,73.53,59430.23,12.2,0.48897,0.00024,9.0654]
[1780686668052,73.53,59430.23,12.2,0.48897,0.00024,9.0654]
[1780686668390,73.53,59439.83,12.2,0.49126,0.00024,9.06815]
[1780686669390,73.52,59431.24,12.2,0.48921,0.00024,9.0657]
[1780686669924,73.52,59431.24,12.2,0.48921,0.00024,9.0657]
[1780686669987,73.52,59428.24,12.2,0.48849,0.00024,9.06479]
[1780686671218,73.52,59428.24,12.2,0.48849,0.00024,9.06479]
[1780686671297,73.52,59434.12,12.2,0.48989,0.00024,9.06655]
[1780686672019,73.52,59434.12,12.2,0.48989,0.00024,9.06655]
[1780686672299,73.52,59440.13,12.2,0.49133,0.00024,9.06823]
[1780686673005,73.52,59440.13,12.2,0.49133,0.00024,9.06823]
[1780686673227,73.52,59440.13,12.2,0.49133,0.00024,9.06823]
[1780686673535,73.52,59440.13,12.2,0.49133,0.00024,9.06823]
[1780686673773,73.51,59432.05,12.2,0.4894,0.00024,9.06594]
[1780686675645,73.51,59432.05,12.2,0.4894,0.00024,9.06594]
[1780686675086,73.51,59423.62,12.2,0.48739,0.00024,9.06332]
[1780686676137,73.51,59423.62,12.2,0.48739,0.00024,9.06332]
[1780686676393,73.51,59429.63,12.2,0.48882,0.00024,9.06521]
[1780686677187,73.51,59436.4,12.2,0.49044,0.00024,9.0672]
[1780686677778,73.51,59436.4,12.2,0.49044,0.00024,9.0672]
[1780686678018,73.51,59436.4,12.2,0.49044,0.00024,9.0672]
[1780686678044,73.51,59436.4,12.2,0.49044,0.00024,9.0672]
[1780686678195,73.51,59436.4,12.2,0.49044,0.00024,9.0672]
[1780686678197,73.51,59436.4,12.2,0.49044,0.00024,9.0672]
[1780686678355,73.51,59436.4,12.2,0.49044,0.00024,9.0672]
[1780686678517,73.51,59436.4,12.2,0.49044,0.00024,9.0672]
[1780686678602,73.51,59436.4,12.2,0.49044,0.00024,9.0672]
[1780686678565,73.51,59452.91,12.2,0.49438,0.00024,9.07142]
[1780686678654,73.51,59452.91,12.2,0.49438,0.00024,9.07142]
[1780686679466,73.51,59464.59,12.2,0.49716,0.00024,9.07388]
[1780686680134,73.51,59464.59,12.2,0.49716,0.00024,9.07388]
[1780686680562,73.51,59464.59,12.2,0.49716,0.00024,9.07388]
[1780686680563,73.51,59464.59,12.2,0.49716,0.00024,9.07388]
[1780686680611,73.51,59464.59,12.2,0.49716,0.00024,9.07388]
[1780686680174,73.51,59470.04,12.2,0.49846,0.00024,9.07487]
[1780686680653,73.51,59470.04,12.2,0.49846,0.00024,9.07487]
[1780686680814,73.51,59470.04,12.2,0.49846,0.00024,9.07487]
[1780686680853,73.51,59470.04,12.2,0.49846,0.00024,9.07487]
[1780686681124,73.51,59470.04,12.2,0.49846,0.00024,9.07487]
[1780686681151,73.51,59470.04,12.2,0.49846,0.00024,9.07487]
[1780686681313,73.51,59470.04,12.2,0.49846,0.00024,9.07487]
[1780686681346,73.51,59470.04,12.2,0.49846,0.00024,9.07487]
[1780686681499,73.51,59470.04,12.2,0.49846,0.00024,9.07487]
[1780686681556,73.5,59483.78,12.2,0.50174,0.00024,9.07695]
[1780686681791,73.5,59483.78,12.2,0.50174,0.00024,9.07695]
[1780686682260,73.5,59483.78,12.2,0.50174,0.00024,9.07695]
[1780686682445,73.5,59483.78,12.2,0.50174,0.00024,9.07695]
[1780686682488,73.47,59497.35,12.2,0.50497,0.00024,9.0784]
[1780686682958,73.47,59497.35,12.2,0.50497,0.00024,9.0784]
[1780686683542,73.47,59497.35,12.2,0.50497,0.00024,9.0784]
[1780686683161,73.47,59491.44,12.2,0.50356,0.00024,9.07784]
[1780686683665,73.47,59491.44,12.2,0.50356,0.00024,9.07784]
[1780686684161,73.47,59491.44,12.2,0.50356,0.00024,9.07784]
[1780686684496,73.47,59491.44,12.2,0.50356,0.00024,9.07784]
[1780686684546,73.42,59480.11,12.2,0.50085,0.00024,9.07646]
[1780686684930,73.42,59480.11,12.2,0.50085,0.00024,9.07646]
[1780686685159,73.42,59480.11,12.2,0.50085,0.00024,9.07646]
[1780686685180,73.42,59487.09,12.2,0.50252,0.00024,9.07736]
[1780686686310,73.42,59487.09,12.2,0.50252,0.00024,9.07736]
[1780686686468,73.42,59487.09,12.2,0.50252,0.00024,9.07736]
[1780686686526,73.39,59498.19,12.2,0.50517,0.00024,9.07847]
[1780686687533,73.39,59498.19,12.2,0.50517,0.00024,9.07847]
[1780686687533,73.33,59495.1,12.2,0.50442,0.00024,9.07821]
[1780686688534,73.33,59495.1,12.2,0.50442,0.00024,9.07821]
[1780686688145,73.33,59501.57,12.2,0.50597,0.00024,9.07874]
[1780686688674,73.33,59501.57,12.2,0.50597,0.00024,9.07874]
[1780686688762,73.33,59501.57,12.2,0.50597,0.00024,9.07874]
[1780686689302,73.33,59501.57,12.2,0.50597,0.00024,9.07874]
[1780686689430,73.33,59501.57,12.2,0.50597,0.00024,9.07874]
[1780686689511,73.35,59508.36,12.2,0.50759,0.00024,9.07914]
[1780686689689,73.35,59508.36,12.2,0.50759,0.00024,9.07914]
[1780686690273,73.37,59506.52,12.2,0.50716,0.00024,9.07905]
[1780686690771,73.37,59506.52,12.2,0.50716,0.00024,9.07905]
[1780686691382,73.35,59503.45,12.2,0.50642,0.00024,9.07296]
[1780686692126,73.35,59503.45,12.2,0.50642,0.00024,9.07296]
[1780686692353,73.32,59499.96,12.2,0.50558,0.00024,9.07271]
[1780686692678,73.32,59499.96,12.2,0.50558,0.00024,9.07271]
[1780686693028,73.32,59499.96,12.2,0.50558,0.00024,9.07271]
[1780686693237,73.32,59499.96,12.2,0.50558,0.00024,9.07271]
[1780686693491,73.32,59499.96,12.2,0.50558,0.00024,9.07271]
[1780686693568,73.3,59492.52,12.2,0.5038,0.00024,9.07206]
[1780686694296,73.3,59492.52,12.2,0.5038,0.00024,9.07206]
[1780686694596,73.27,59480.06,12.2,0.50081,0.00024,9.07055]
[1780686695038,73.27,59480.06,12.7,0.50081,0.00024,9.07055]
[1780686695080,73.27,59480.06,12.7,0.50081,0.00024,9.07055]
[1780686695500,73.24,59457.76,12.7,0.49547,0.00024,9.06658]
[1780686695737,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686695737,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686695827,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686695982,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686695999,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686696008,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686696027,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686696029,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686696321,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686696460,73.24,59457.76,13.2,0.49547,0.00024,9.06658]
[1780686696565,73.22,59435.24,13.2,0.49006,0.00024,9.06092]
[1780686696681,73.22,59435.24,13.2,0.49006,0.00024,9.06092]
[1780686696692,73.22,59435.24,13.2,0.49006,0.00024,9.06092]
[1780686696781,73.22,59435.24,13.2,0.49006,0.00024,9.06092]
[1780686697557,73.22,59435.24,13.2,0.49006,0.00024,9.06092]
[1780686697568,73.21,59420.24,13.2,0.48646,0.00024,9.05622]
[1780686697820,73.21,59420.24,13.2,0.48646,0.00024,9.05622]
[1780686697830,73.21,59420.24,13.2,0.48646,0.00024,9.05622]
[1780686697968,73.21,59420.24,13.2,0.48646,0.00024,9.05622]
[1780686698381,73.21,59420.24,13.2,0.48646,0.00024,9.05622]
[1780686698435,73.21,59420.24,13.2,0.48646,0.00024,9.05622]
[1780686698566,73.21,59420.24,13.2,0.48646,0.00024,9.05622]
[1780686698588,73.19,59419.3,13.2,0.48623,0.00024,9.0559]
[1780686698811,73.19,59419.3,13.2,0.48623,0.00024,9.0559]
[1780686699401,73.19,59419.3,13.2,0.48623,0.00024,9.0559]
[1780686699502,73.17,59415.8,13.2,0.48538,0.00024,9.05468]
[1780686700333,73.17,59415.8,13.2,0.48538,0.00024,9.05468]
[1780686700381,73.14,59409.56,13.2,0.48388,0.00024,9.05241]
[1780686700694,73.14,59409.56,13.2,0.48388,0.00024,9.05241]
[1780686700859,73.14,59409.56,13.2,0.48388,0.00024,9.05241]
[1780686701378,73.14,59409.56,13.2,0.48388,0.00024,9.05241]
[1780686701483,73.14,59409.56,13.2,0.48388,0.00024,9.05241]
[1780686701845,73.11,59410.99,13.2,0.48421,0.00024,9.05293]
[1780686702346,73.08,59409.02,13.2,0.48372,0.00024,9.05219]
[1780686703520,73.08,59409.02,13.2,0.48372,0.00024,9.05219]
[1780686703526,73.08,59409.02,13.2,0.48372,0.00024,9.05219]
[1780686703660,73.06,59405.83,13.2,0.48295,0.00024,9.05097]
[1780686703697,73.06,59405.83,13.2,0.48295,0.00024,9.05097]
[1780686703728,73.06,59405.83,13.2,0.48295,0.00024,9.05097]
[1780686704267,73.06,59405.83,13.2,0.48295,0.00024,9.05097]
[1780686704521,73.06,59405.83,13.2,0.48295,0.00024,9.05097]
[1780686704630,73.06,59405.83,13.2,0.48295,0.00024,9.05097]
[1780686704591,73.03,59386.85,13.2,0.47838,0.00024,9.04305]
[1780686705240,73.03,59386.85,13.2,0.47838,0.00024,9.04305]
[1780686705567,73.03,59386.85,13.2,0.47838,0.00024,9.04305]
[1780686705619,73.01,59389.76,13.2,0.47907,0.00024,9.04432]
[1780686706581,72.98,59383.83,13.2,0.47763,0.00024,9.04165]
[1780686707287,72.97,59376.56,13.2,0.47588,0.00024,9.03822]
[1780686707769,72.97,59376.56,13.2,0.47588,0.00024,9.03822]
[1780686708294,72.98,59384.91,13.2,0.47789,0.00024,9.04214]
[1780686709301,72.98,59378.76,13.2,0.47641,0.00024,9.03928]
[1780686709995,72.98,59378.76,13.2,0.47641,0.00024,9.03928]
[1780686710585,72.97,59370.69,13.2,0.47447,0.00024,9.03534]
[1780686711329,72.97,59370.69,13.2,0.47447,0.00024,9.03534]
[1780686711393,72.98,59357.69,13.2,0.47134,0.00024,9.02854]
[1780686711785,72.98,59357.69,13.2,0.47134,0.00024,9.02854]
[1780686711920,72.98,59357.69,13.2,0.47134,0.00024,9.02854]
[1780686711996,72.98,59357.69,13.2,0.47134,0.00024,9.02854]
[1780686712499,72.98,59357.69,13.2,0.47134,0.00024,9.02854]
[1780686712503,72.98,59361.05,13.2,0.47215,0.00024,9.03036]
[1780686713012,72.98,59361.05,13.2,0.47215,0.00024,9.03036]
[1780686713910,72.99,59360.91,13.2,0.47212,0.00024,9.03028]
[1780686714167,72.99,59360.91,13.2,0.47212,0.00024,9.03028]
[1780686714440,72.99,59358.61,13.2,0.47157,0.00024,9.02905]
[1780686715554,72.99,59358.61,13.2,0.47157,0.00024,9.02905]
[1780686715591,72.99,59353.45,13.2,0.47033,0.00024,9.02622]
[1780686715788,72.99,59353.45,13.2,0.47033,0.00024,9.02622]
[1780686716227,72.99,59353.45,13.2,0.47033,0.00024,9.02622]
[1780686716565,72.99,59353.45,13.2,0.47033,0.00024,9.02622]
[1780686716596,73.0,59341.93,13.2,0.46757,0.00024,9.01958]
[1780686716958,73.0,59341.93,13.2,0.46757,0.00024,9.01958]
[1780686717298,73.0,59341.93,13.2,0.46757,0.00024,9.01958]
[1780686717567,73.0,59341.93,13.2,0.46757,0.00024,9.01958]
[1780686717762,72.99,59340.59,13.2,0.46724,0.00024,9.01877]
[1780686717834,72.99,59340.59,13.2,0.46724,0.00024,9.01877]
[1780686718233,72.99,59340.59,13.2,0.46724,0.00024,9.01877]
[1780686718597,72.99,59340.59,13.2,0.46724,0.00024,9.01877]
[1780686718365,72.99,59332.58,13.2,0.46532,0.00024,9.01387]
[1780686719114,72.99,59332.58,13.2,0.46532,0.00024,9.01387]
[1780686719371,72.97,59338.11,13.2,0.46664,0.00024,9.01726]
[1780686719993,72.97,59338.11,13.2,0.46664,0.00024,9.01726]
[1780686720117,72.97,59338.11,13.2,0.46664,0.00024,9.01726]
[1780686720519,72.97,59338.11,13.2,0.46664,0.00024,9.01726]
[1780686720612,72.97,59338.11,13.2,0.46664,0.00024,9.01726]
[1780686720546,72.99,59357.27,13.2,0.47125,0.00024,9.02833]
[1780686720675,72.99,59357.27,13.2,0.47125,0.00024,9.02833]
[1780686720800,72.99,59357.27,13.2,0.47125,0.00024,9.02833]
[1780686720821,72.99,59357.27,13.2,0.47125,0.00024,9.02833]
[1780686721265,72.99,59357.27,13.2,0.47125,0.00024,9.02833]
[1780686721396,73.0,59385.67,13.2,0.47808,0.00024,9.0425]
[1780686721739,73.0,59385.67,13.2,0.47808,0.00024,9.0425]
[1780686721812,73.0,59385.67,13.2,0.47808,0.00024,9.0425]
[1780686722421,73.01,59386.39,13.2,0.47826,0.00024,9.04283]
[1780686722856,73.01,59386.39,13.2,0.47826,0.00024,9.04283]
[1780686722858,73.01,59386.39,13.2,0.47826,0.00024,9.04283]
[1780686722947,73.01,59386.39,13.2,0.47826,0.00024,9.04283]
[1780686723425,73.01,59390.11,13.2,0.47915,0.00024,9.04448]
[1780686723984,73.01,59390.11,13.2,0.47915,0.00024,9.04448]
[1780686724428,73.02,59385.11,13.2,0.47795,0.00024,9.04226]
[1780686725096,73.02,59385.11,13.2,0.47795,0.00024,9.04226]
[1780686725435,73.03,59383.07,13.2,0.47747,0.00024,9.04133]
[1780686726047,73.03,59383.07,13.2,0.47747,0.00024,9.04133]
[1780686726072,73.03,59383.07,13.2,0.47747,0.00024,9.04133]
[1780686726744,73.03,59383.07,13.2,0.47747,0.00024,9.04133]
[1780686726447,73.03,59400.2,13.2,0.48159,0.00024,9.04874]
[1780686726995,73.03,59400.2,13.2,0.48159,0.00024,9.04874]
[1780686727016,73.03,59400.2,13.2,0.48159,0.00024,9.04874]
[1780686727208,73.03,59400.2,13.2,0.48159,0.00024,9.04874]
[1780686727359,73.03,59400.2,13.2,0.48159,0.00024,9.04874]
[1780686727571,73.01,59397.71,13.2,0.48098,0.00024,9.04771]
[1780686727731,73.01,59397.71,13.2,0.48098,0.00024,9.04771]
[1780686727996,73.01,59397.71,13.2,0.48098,0.00024,9.04771]
[1780686728004,73.01,59397.71,13.2,0.48098,0.00024,9.04771]
[1780686728080,73.01,59397.71,13.2,0.48098,0.00024,9.04771]
[1780686728202,73.01,59397.71,13.2,0.48098,0.00024,9.04771]
[1780686728460,72.98,59402.94,13.2,0.48222,0.00024,9.04981]
[1780686729296,72.98,59402.94,13.2,0.48222,0.00024,9.04981]
[1780686729467,72.95,59397.63,13.2,0.48094,0.00024,9.04765]
[1780686730477,72.94,59394.47,13.2,0.48017,0.00024,9.04632]
[1780686731448,72.94,59394.47,13.2,0.48017,0.00024,9.04632]
[1780686731466,72.94,59394.47,13.2,0.48017,0.00024,9.04632]
[1780686731609,72.94,59369.76,13.2,0.47423,0.00024,9.03485]
[1780686732209,72.94,59369.76,13.2,0.47423,0.00024,9.03485]
[1780686732615,72.94,59369.76,13.2,0.47423,0.00024,9.03485]
[1780686732623,72.96,59350.83,13.2,0.46969,0.00024,9.02472]
[1780686733064,72.96,59350.83,13.2,0.46969,0.00024,9.02472]
[1780686733067,72.96,59350.83,13.2,0.46969,0.00024,9.02472]
[1780686733220,72.96,59350.83,13.2,0.46969,0.00024,9.02472]
[1780686733497,72.96,59342.24,13.2,0.46762,0.00024,9.01973]
[1780686734189,72.96,59342.24,13.2,0.46762,0.00024,9.01973]
[1780686734458,72.96,59342.24,13.2,0.46762,0.00024,9.01973]
[1780686734504,72.97,59334.49,13.2,0.46576,0.00024,9.01503]
[1780686734866,72.97,59334.49,13.2,0.46576,0.00024,9.01503]
[1780686734886,72.97,59334.49,13.2,0.46576,0.00024,9.01503]
[1780686734966,72.97,59334.49,13.2,0.46576,0.00024,9.01503]
[1780686735007,72.97,59334.49,13.2,0.46576,0.00024,9.01503]
[1780686735511,72.95,59331.91,13.2,0.46514,0.00024,9.0134]
[1780686735765,72.95,59331.91,13.2,0.46514,0.00024,9.0134]
[1780686736355,72.95,59331.91,13.2,0.46514,0.00024,9.0134]
[1780686736552,72.94,59329.27,13.2,0.46449,0.00024,9.01172]
[1780686737034,72.94,59329.27,13.2,0.46449,0.00024,9.01172]
[1780686737485,72.94,59329.27,13.2,0.46449,0.00024,9.01172]
[1780686737531,72.95,59336.42,13.2,0.46622,0.00024,9.0162]
[1780686737966,72.95,59336.42,13.2,0.46622,0.00024,9.0162]
[1780686738098,72.95,59336.42,13.2,0.46622,0.00024,9.0162]
[1780686738125,72.95,59336.42,13.2,0.46622,0.00024,9.0162]
[1780686738360,72.95,59336.42,13.2,0.46622,0.00024,9.0162]
[1780686738662,72.95,59336.42,13.2,0.46622,0.00024,9.0162]
[1780686738538,72.95,59353.77,13.2,0.47039,0.00024,9.02636]
[1780686739545,72.96,59363.19,13.2,0.47266,0.00024,9.03147]
[1780686739860,72.96,59363.19,13.2,0.47266,0.00024,9.03147]
[1780686740466,72.96,59363.19,13.2,0.47266,0.00024,9.03147]
[1780686740552,72.96,59359.78,13.2,0.47184,0.00024,9.02966]
[1780686741279,72.96,59359.78,13.2,0.47184,0.00024,9.02966]
[1780686741729,72.96,59359.78,13.2,0.47184,0.00024,9.02966]
[1780686741581,72.97,59362.35,13.2,0.47246,0.00024,9.03103]
[1780686741994,72.97,59362.35,13.2,0.47246,0.00024,9.03103]
[1780686742572,72.97,59357.4,13.2,0.47127,0.00024,9.02838]
[1780686743440,72.97,59357.4,13.2,0.47127,0.00024,9.02838]
[1780686743464,72.97,59357.4,13.2,0.47127,0.00024,9.02838]
[1780686743581,72.98,59363.91,13.2,0.47284,0.00024,9.03186]
[1780686744341,72.98,59363.91,13.2,0.47284,0.00024,9.03186]
[1780686744396,72.98,59363.91,13.2,0.47284,0.00024,9.03186]
[1780686744601,72.98,59363.91,13.2,0.47284,0.00024,9.03186]
[1780686744613,72.98,59376.52,13.2,0.47587,0.00024,9.03821]
[1780686744772,72.98,59376.52,13.2,0.47587,0.00024,9.03821]
[1780686745125,72.98,59376.52,13.2,0.47587,0.00024,9.03821]
[1780686745650,72.98,59376.52,13.2,0.47587,0.00024,9.03821]
[1780686745597,72.98,59390.76,13.2,0.4793,0.00024,9.04475]
[1780686745710,72.98,59390.76,13.2,0.4793,0.00024,9.04475]
[1780686746381,72.98,59390.76,13.2,0.4793,0.00024,9.04475]
[1780686746390,72.98,59390.76,13.2,0.4793,0.00024,9.04475]
[1780686746604,73.0,59396.45,13.2,0.48067,0.00024,9.04718]
[1780686746910,73.0,59396.45,13.2,0.48067,0.00024,9.04718]
[1780686747090,73.0,59396.45,13.2,0.48067,0.00024,9.04718]
[1780686747312,73.0,59396.45,13.2,0.48067,0.00024,9.04718]
[1780686747433,73.0,59396.45,13.2,0.48067,0.00024,9.04718]
[1780686747585,73.0,59396.45,13.2,0.48067,0.00024,9.04718]
[1780686747612,73.0,59391.09,13.2,0.47938,0.00024,9.0449]
[1780686749314,73.01,59391.06,13.2,0.47938,0.00024,9.04489]
[1780686749625,73.02,59382.35,13.2,0.47729,0.00024,9.04099]
[1780686749777,73.02,59382.35,13.2,0.47729,0.00024,9.04099]
[1780686749927,73.02,59382.35,13.2,0.47729,0.00024,9.04099]
[1780686750093,73.02,59382.35,13.2,0.47729,0.00024,9.04099]
[1780686750632,73.02,59377.23,13.2,0.47606,0.00024,9.03858]
[1780686751512,73.02,59377.23,13.2,0.47606,0.00024,9.03858]
[1780686751641,73.03,59364.63,13.2,0.47301,0.00024,9.02636]
[1780686751839,73.03,59364.63,13.2,0.47301,0.00024,9.02636]
[1780686752692,73.03,59359.7,13.2,0.47183,0.00024,9.02376]
[1780686753654,73.04,59354.78,13.2,0.47065,0.00024,9.02108]
[1780686754084,73.04,59354.78,13.2,0.47065,0.00024,9.02108]
[1780686756141,73.05,59353.1,13.2,0.47025,0.00024,9.02015]
[1780686756259,73.05,59353.1,13.2,0.47025,0.00024,9.02015]
[1780686756357,73.05,59353.1,13.2,0.47025,0.00024,9.02015]
[1780686756676,73.05,59343.72,13.2,0.468,0.00024,9.01477]
[1780686757011,73.05,59343.72,13.2,0.468,0.00024,9.01477]
[1780686757154,73.05,59343.72,13.2,0.468,0.00024,9.01477]
[1780686757204,73.05,59343.72,13.2,0.468,0.00024,9.01477]
[1780686757607,73.05,59343.72,13.2,0.468,0.00024,9.01477]
[1780686757676,73.05,59343.72,13.2,0.468,0.00024,9.01477]
[1780686757829,73.05,59343.82,13.2,0.46803,0.00024,9.01483]
[1780686758052,73.05,59343.82,13.2,0.46803,0.00024,9.01483]
[1780686758693,73.05,59345.29,13.2,0.46838,0.00024,9.0157]
[1780686759306,73.05,59345.29,13.2,0.46838,0.00024,9.0157]
[1780686759371,73.05,59345.29,13.2,0.46838,0.00024,9.0157]
[1780686759439,73.05,59345.29,13.2,0.46838,0.00024,9.0157]
[1780686759700,73.06,59336.55,13.2,0.46629,0.00024,9.01048]
[1780686760492,73.06,59336.55,13.2,0.46629,0.00024,9.01048]
[1780686760501,73.06,59336.55,13.2,0.46629,0.00024,9.01048]
[1780686760632,73.06,59336.55,13.2,0.46629,0.00024,9.01048]
[1780686760691,73.06,59336.55,13.2,0.46629,0.00024,9.01048]
[1780686760710,73.06,59329.17,13.2,0.46452,0.00024,9.00587]
[1780686760964,73.06,59329.17,13.2,0.46452,0.00024,9.00587]
[1780686761093,73.06,59329.17,13.2,0.46452,0.00024,9.00587]
[1780686761435,73.06,59329.17,13.2,0.46452,0.00024,9.00587]
[1780686761519,73.05,59329.17,13.2,0.46451,0.00024,9.00586]
[1780686762283,73.05,59329.17,13.2,0.46451,0.00024,9.00586]
[1780686762681,73.05,59329.17,13.2,0.46451,0.00024,9.00586]
[1780686762616,73.05,59338.14,13.2,0.46666,0.00024,9.01143]
[1780686762755,73.05,59338.14,13.2,0.46666,0.00024,9.01143]
[1780686763045,73.05,59340.6,13.2,0.46725,0.00024,9.01292]
[1780686765963,73.06,59339.28,13.2,0.46694,0.00024,9.01214]
[1780686765969,73.06,59339.28,13.2,0.46694,0.00024,9.01214]
[1780686766022,73.06,59339.28,13.2,0.46694,0.00024,9.01214]
[1780686766360,73.06,59339.28,13.2,0.46694,0.00024,9.01214]
[1780686766379,73.06,59339.28,13.2,0.46694,0.00024,9.01214]
[1780686766557,73.06,59339.28,13.2,0.46694,0.00024,9.01214]
[1780686766588,73.07,59336.46,13.2,0.46627,0.00024,9.01043]
[1780686766800,73.07,59336.46,13.2,0.46627,0.00024,9.01043]
[1780686766979,73.07,59336.46,13.2,0.46627,0.00024,9.01043]
[1780686767105,73.07,59336.46,13.2,0.46627,0.00024,9.01043]
[1780686767415,73.07,59336.46,13.2,0.46627,0.00024,9.01043]
[1780686767417,73.07,59336.46,13.2,0.46627,0.00024,9.01043]
[1780686767596,73.07,59328.01,13.2,0.46424,0.00024,9.00514]
[1780686768356,73.07,59328.01,13.2,0.46424,0.00024,9.00514]
[1780686768636,73.07,59328.01,13.2,0.46424,0.00024,9.00514]
[1780686768670,73.03,59313.85,13.2,0.46082,0.00024,8.9957]
[1780686769119,73.03,59313.85,13.2,0.46082,0.00024,8.9957]
[1780686769464,73.03,59313.85,13.2,0.46082,0.00024,8.9957]
[1780686769554,73.05,59305.26,13.2,0.45877,0.00024,8.98971]
[1780686770439,73.05,59305.26,13.2,0.45877,0.00024,8.98971]
[1780686770660,73.06,59299.85,13.2,0.45748,0.00024,8.98582]
[1780686771728,73.06,59299.85,13.2,0.45748,0.00024,8.98582]
[1780686770780,73.06,59295.47,13.2,0.45643,0.00024,8.98259]
[1780686772715,73.06,59295.47,13.2,0.45643,0.00024,8.98259]
[1780686772340,73.07,59292.52,13.2,0.45574,0.00024,8.9804]
[1780686772835,73.07,59292.52,13.2,0.45574,0.00024,8.9804]
[1780686773322,73.07,59292.52,13.2,0.45574,0.00024,8.9804]
[1780686773423,73.09,59296.03,13.2,0.45659,0.00024,8.98305]
[1780686776832,73.1,59294.29,13.2,0.45618,0.00024,8.98179]
[1780686777602,73.1,59289.3,13.2,0.45499,0.00024,8.97801]
[1780686777961,73.1,59289.3,13.2,0.45499,0.00024,8.97801]
[1780686777965,73.1,59289.3,13.2,0.45499,0.00024,8.97801]
[1780686778329,73.1,59289.3,13.2,0.45499,0.00024,8.97801]
[1780686778377,73.1,59289.3,13.2,0.45499,0.00024,8.97801]
[1780686778594,73.1,59289.3,13.2,0.45499,0.00024,8.97801]
[1780686778629,73.1,59279.89,13.2,0.45273,0.00024,8.97067]
[1780686778972,73.1,59279.89,13.2,0.45273,0.00024,8.97067]
[1780686779724,73.09,59273.12,13.2,0.45111,0.00024,8.96519]
[1780686780139,73.09,59273.12,13.2,0.45111,0.00024,8.96519]
[1780686780280,73.09,59273.12,13.2,0.45111,0.00024,8.96519]
[1780686780375,73.09,59273.12,13.2,0.45111,0.00024,8.96519]
[1780686780616,73.08,59263.83,13.2,0.44888,0.00024,8.95745]
[1780686780849,73.08,59263.83,13.2,0.44888,0.00024,8.95745]
[1780686781005,73.08,59263.83,13.2,0.44888,0.00024,8.95745]
[1780686781208,73.08,59263.83,13.2,0.44888,0.00024,8.95745]
[1780686781649,73.08,59263.83,13.2,0.44888,0.00024,8.95745]
[1780686781288,73.08,59260.7,13.2,0.44813,0.00024,8.95478]
[1780686782551,73.07,59266.02,13.2,0.44939,0.00024,8.95927]
[1780686783794,73.07,59274.31,13.2,0.45138,0.00024,8.96612]
[1780686784199,73.07,59274.31,13.2,0.45138,0.00024,8.96612]
[1780686784334,73.07,59274.31,13.2,0.45138,0.00024,8.96612]
[1780686785765,73.05,59281.64,13.2,0.45311,0.00024,8.97196]
[1780686786727,73.05,59299.0,13.2,0.45727,0.00024,8.98518]
[1780686787683,73.04,59295.14,13.2,0.45634,0.00024,8.98232]
[1780686788302,73.04,59295.14,13.2,0.45634,0.00024,8.98232]
[1780686788744,73.04,59295.14,13.2,0.45634,0.00024,8.98232]
[1780686788804,73.04,59292.12,13.2,0.45562,0.00024,8.98004]
[1780686790186,73.04,59292.73,13.2,0.45576,0.00024,8.98049]
[1780686790206,73.04,59292.73,13.2,0.45576,0.00024,8.98049]
[1780686790215,73.04,59292.73,13.2,0.45576,0.00024,8.98049]
[1780686790384,73.04,59292.73,13.2,0.45576,0.00024,8.98049]
[1780686790486,73.04,59292.73,13.2,0.45576,0.00024,8.98049]
[1780686790514,73.03,59295.16,13.2,0.45634,0.00024,8.98231]
[1780686791347,73.03,59295.16,13.2,0.45634,0.00024,8.98231]
[1780686791437,73.03,59295.16,13.2,0.45634,0.00024,8.98231]
[1780686791462,73.03,59295.16,13.2,0.45634,0.00024,8.98231]
[1780686791775,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686791882,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686791883,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686791922,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686792343,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686792370,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686792569,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686792592,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686792667,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686792760,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686792915,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686792942,73.04,59300.03,13.2,0.45751,0.00024,8.98591]
[1780686792759,73.04,59323.28,13.2,0.46309,0.00024,9.00204]
[1780686793624,73.04,59323.28,13.2,0.46309,0.00024,9.00204]
[1780686793726,73.06,59331.39,13.2,0.46505,0.00024,9.00728]
[1780686795064,73.06,59332.52,13.2,0.46532,0.00024,9.00799]
[1780686795223,73.06,59332.52,13.2,0.46532,0.00024,9.00799]
[1780686795445,73.06,59332.52,13.2,0.46532,0.00024,9.00799]
[1780686795546,73.09,59329.64,13.2,0.46465,0.00024,9.00621]
[1780686795956,73.09,59329.64,13.2,0.46465,0.00024,9.00621]
[1780686796062,73.09,59329.64,13.2,0.46465,0.00024,9.00621]
[1780686796105,73.09,59329.64,13.2,0.46465,0.00024,9.00621]
[1780686796258,73.09,59329.64,13.2,0.46465,0.00024,9.00621]
[1780686796325,73.08,59324.45,13.2,0.46339,0.00024,9.00286]
[1780686797013,73.08,59324.45,13.2,0.46339,0.00024,9.00286]
[1780686797262,73.08,59324.45,13.2,0.46339,0.00024,9.00286]
[1780686797306,73.08,59324.45,13.2,0.46339,0.00024,9.00286]
[1780686797510,73.08,59324.45,13.2,0.46339,0.00024,9.00286]
[1780686797585,73.09,59327.85,13.2,0.46422,0.00024,9.00507]
[1780686798181,73.09,59327.85,13.2,0.46422,0.00024,9.00507]
[1780686798370,73.09,59327.85,13.2,0.46422,0.00024,9.00507]
[1780686798446,73.11,59334.67,13.2,0.46587,0.00024,9.00938]
[1780686799340,73.11,59334.67,13.2,0.46587,0.00024,9.00938]
[1780686799570,73.11,59334.67,13.2,0.46587,0.00024,9.00938]
[1780686799599,73.11,59334.67,13.2,0.46587,0.00024,9.00938]
[1780686799685,73.11,59334.67,13.2,0.46587,0.00024,9.00938]
[1780686799769,73.11,59334.67,13.2,0.46587,0.00024,9.00938]
[1780686799784,73.11,59334.67,13.2,0.46587,0.00024,9.00938]
[1780686799742,73.13,59326.74,13.2,0.46398,0.00024,9.00441]
[1780686800104,73.13,59326.74,13.2,0.46398,0.00024,9.00441]
[1780686800323,73.13,59326.74,13.2,0.46398,0.00024,9.00441]
[1780686800356,73.13,59326.74,13.2,0.46398,0.00024,9.00441]
[1780686800727,73.13,59326.74,13.2,0.46398,0.00024,9.00441]
[1780686800818,73.15,59322.83,13.2,0.46305,0.00024,9.0019]
[1780686801277,73.15,59322.83,13.2,0.46305,0.00024,9.0019]
[1780686801653,73.15,59322.83,13.2,0.46305,0.00024,9.0019]
[1780686801791,73.15,59322.83,13.2,0.46305,0.00024,9.0019]
[1780686801841,73.17,59324.58,13.2,0.46348,0.00024,9.00306]
[1780686802001,73.17,59324.58,13.2,0.46348,0.00024,9.00306]
[1780686802136,73.17,59324.58,13.2,0.46348,0.00024,9.00306]
[1780686802180,73.17,59324.58,13.2,0.46348,0.00024,9.00306]
[1780686802248,73.17,59324.58,13.2,0.46348,0.00024,9.00306]
[1780686802471,73.17,59324.58,13.2,0.46348,0.00024,9.00306]
[1780686802485,73.2,59319.19,13.2,0.46221,0.00024,8.99956]
[1780686803259,73.2,59319.19,13.2,0.46221,0.00024,8.99956]
[1780686803311,73.2,59319.19,13.2,0.46221,0.00024,8.99956]
[1780686803361,73.2,59319.19,13.2,0.46221,0.00024,8.99956]
[1780686803616,73.2,59319.19,13.2,0.46221,0.00024,8.99956]
[1780686803669,73.2,59319.19,13.2,0.46221,0.00024,8.99956]
[1780686803685,73.2,59319.19,13.2,0.46221,0.00024,8.99956]
[1780686803733,73.21,59314.09,13.2,0.461,0.00024,8.99614]
[1780686803873,73.21,59314.09,13.2,0.461,0.00024,8.99614]
[1780686803883,73.21,59314.09,13.2,0.461,0.00024,8.99614]
[1780686804051,73.21,59314.09,13.2,0.461,0.00024,8.99614]
[1780686804094,73.21,59314.09,13.2,0.461,0.00024,8.99614]
[1780686804116,73.21,59314.09,13.2,0.461,0.00024,8.99614]
[1780686804294,73.21,59314.09,13.2,0.461,0.00024,8.99614]
[1780686804613,73.21,59340.36,13.2,0.46729,0.00024,9.01296]
[1780686805236,73.21,59340.36,13.2,0.46729,0.00024,9.01296]
[1780686805684,73.21,59340.36,13.2,0.46729,0.00024,9.01296]
[1780686805770,73.21,59340.36,13.2,0.46729,0.00024,9.01296]
[1780686805787,73.24,59368.79,13.2,0.47412,0.00024,9.02866]
[1780686806424,73.24,59368.79,13.2,0.47412,0.00024,9.02866]
[1780686806431,73.24,59368.79,13.2,0.47412,0.00024,9.02866]
[1780686806752,73.24,59367.15,13.2,0.47373,0.00024,9.02783]
[1780686807605,73.24,59367.15,13.2,0.47373,0.00024,9.02783]
[1780686807673,73.24,59360.48,13.2,0.47213,0.00024,9.02435]
[1780686808230,73.24,59356.25,13.2,0.47112,0.00024,9.02207]
[1780686809339,73.24,59356.25,13.2,0.47112,0.00024,9.02207]
[1780686809587,73.24,59356.25,13.2,0.47112,0.00024,9.02207]
[1780686809796,73.24,59356.25,13.2,0.47112,0.00024,9.02207]
[1780686809812,73.24,59356.25,13.2,0.47112,0.00024,9.02207]
[1780686809871,73.24,59357.22,13.2,0.47135,0.00024,9.0226]
[1780686810229,73.24,59357.22,13.2,0.47135,0.00024,9.0226]
[1780686810248,73.24,59367.31,13.2,0.47377,0.00024,9.02791]
[1780686811513,73.24,59367.31,13.2,0.47377,0.00024,9.02791]
[1780686811556,73.24,59367.31,13.2,0.47377,0.00024,9.02791]
[1780686811783,73.24,59367.31,13.2,0.47377,0.00024,9.02791]
[1780686811652,73.24,59372.81,13.2,0.47506,0.00024,9.02474]
[1780686812103,73.24,59372.81,13.2,0.47506,0.00024,9.02474]
[1780686812143,73.24,59372.81,13.2,0.47506,0.00024,9.02474]
[1780686812640,73.24,59372.81,13.2,0.47506,0.00024,9.02474]
[1780686812643,73.24,59399.58,13.2,0.48148,0.00024,9.03675]
[1780686812867,73.24,59399.58,13.2,0.48148,0.00024,9.03675]
[1780686812944,73.24,59399.58,13.2,0.48148,0.00024,9.03675]
[1780686813189,73.24,59399.58,13.2,0.48148,0.00024,9.03675]
[1780686813542,73.24,59399.58,13.2,0.48148,0.00024,9.03675]
[1780686813795,73.24,59399.58,13.2,0.48148,0.00024,9.03675]
[1780686813639,73.25,59384.03,13.2,0.47776,0.00024,9.03006]
[1780686813966,73.25,59384.03,13.2,0.47776,0.00024,9.03006]
[1780686814175,73.25,59384.03,13.2,0.47776,0.00024,9.03006]
[1780686814730,73.25,59384.03,13.2,0.47776,0.00024,9.03006]
[1780686814753,73.25,59373.99,13.2,0.47535,0.00024,9.02533]
[1780686815420,73.25,59373.99,13.2,0.47535,0.00024,9.02533]
[1780686815838,73.25,59373.99,13.2,0.47535,0.00024,9.02533]
[1780686815860,73.25,59373.99,13.2,0.47535,0.00024,9.02533]
[1780686815450,73.25,59390.61,13.2,0.47934,0.00024,9.03299]
[1780686816264,73.25,59390.61,13.2,0.47934,0.00024,9.03299]
[1780686816294,73.25,59390.61,13.2,0.47934,0.00024,9.03299]
[1780686816525,73.25,59390.61,13.2,0.47934,0.00024,9.03299]
[1780686816837,73.25,59390.61,13.2,0.47934,0.00024,9.03299]
[1780686816599,73.26,59388.06,13.2,0.47873,0.00024,9.03187]
[1780686817455,73.26,59388.06,13.2,0.47873,0.00024,9.03187]
[1780686817536,73.26,59385.67,13.2,0.47816,0.00024,9.03081]
[1780686819092,73.27,59383.95,13.2,0.47774,0.00024,9.03003]
[1780686819318,73.27,59386.05,13.2,0.47825,0.00024,9.03098]
[1780686819910,73.27,59386.05,13.2,0.47825,0.00024,9.03098]
[1780686820489,73.27,59386.05,13.2,0.47825,0.00024,9.03098]
[1780686820601,73.27,59378.98,13.2,0.47656,0.00024,9.02773]
[1780686821072,73.27,59378.98,13.2,0.47656,0.00024,9.02773]
[1780686821332,73.28,59363.86,13.2,0.47293,0.00024,9.02023]
[1780686822507,73.28,59363.86,13.2,0.47293,0.00024,9.02023]
[1780686822667,73.28,59363.86,13.2,0.47293,0.00024,9.02023]
[1780686822673,73.28,59364.75,13.2,0.47315,0.00024,9.0207]
[1780686823062,73.28,59364.75,13.2,0.47315,0.00024,9.0207]
[1780686823269,73.28,59364.75,13.2,0.47315,0.00024,9.0207]
[1780686823381,73.28,59364.75,13.2,0.47315,0.00024,9.0207]
[1780686823469,73.28,59364.75,13.2,0.47315,0.00024,9.0207]
[1780686823717,73.28,59364.75,13.2,0.47315,0.00024,9.0207]
[1780686823821,73.28,59385.29,13.2,0.47807,0.00024,9.03065]
[1780686824302,73.28,59385.29,13.2,0.47807,0.00024,9.03065]
[1780686824569,73.28,59385.29,13.2,0.47807,0.00024,9.03065]
[1780686824637,73.28,59385.29,13.2,0.47807,0.00024,9.03065]
[1780686824745,73.28,59385.29,13.2,0.47807,0.00024,9.03065]
[1780686824795,73.27,59398.07,13.2,0.48113,0.00024,9.03614]
[1780686825526,73.27,59398.07,13.2,0.48113,0.00024,9.03614]
[1780686825589,73.27,59398.07,13.2,0.48113,0.00024,9.03614]
[1780686825756,73.27,59398.07,13.2,0.48113,0.00024,9.03614]
[1780686825845,73.27,59389.11,13.2,0.47898,0.00024,9.03234]
[1780686826356,73.27,59389.11,13.2,0.47898,0.00024,9.03234]
[1780686826886,73.27,59389.11,13.2,0.47898,0.00024,9.03234]
[1780686827200,73.26,59387.37,13.2,0.47856,0.00024,9.03157]
[1780686827395,73.26,59387.37,13.2,0.47856,0.00024,9.03157]
[1780686827726,73.26,59366.14,13.2,0.47347,0.00024,9.0214]
[1780686828278,73.26,59366.14,13.2,0.47347,0.00024,9.0214]
[1780686828329,73.26,59366.14,13.2,0.47347,0.00024,9.0214]
[1780686828336,73.26,59366.14,13.2,0.47347,0.00024,9.0214]
[1780686828448,73.26,59366.14,13.2,0.47347,0.00024,9.0214]
[1780686828542,73.26,59366.14,13.2,0.47347,0.00024,9.0214]
[1780686828579,73.26,59352.21,13.2,0.47013,0.00024,9.01393]
[1780686829541,73.26,59352.21,13.2,0.47013,0.00024,9.01393]
[1780686829568,73.26,59352.21,13.2,0.47013,0.00024,9.01393]
[1780686829609,73.26,59352.21,13.2,0.47013,0.00024,9.01393]
[1780686829842,73.26,59352.21,13.2,0.47013,0.00024,9.01393]
[1780686829774,73.26,59341.94,13.2,0.46767,0.00024,9.00802]
[1780686830746,73.25,59339.04,13.2,0.46697,0.00024,9.00628]
[1780686831069,73.25,59339.04,13.2,0.46697,0.00024,9.00628]
[1780686831696,73.25,59339.04,13.2,0.46697,0.00024,9.00628]
[1780686831789,73.25,59339.04,13.2,0.46697,0.00024,9.00628]
[1780686832423,73.25,59336.04,13.2,0.46625,0.00024,9.00446]
[1780686833623,73.25,59336.04,13.2,0.46625,0.00024,9.00446]
[1780686833949,73.25,59335.35,13.2,0.46609,0.00024,9.00404]
[1780686834005,73.25,59335.35,13.2,0.46609,0.00024,9.00404]
[1780686834098,73.25,59335.35,13.2,0.46609,0.00024,9.00404]
[1780686834309,73.25,59335.35,13.2,0.46609,0.00024,9.00404]
[1780686834705,73.25,59335.35,13.2,0.46609,0.00024,9.00404]
[1780686834806,73.25,59322.19,13.2,0.46294,0.00024,8.99569]
[1780686835522,73.25,59322.19,13.2,0.46294,0.00024,8.99569]
[1780686835662,73.25,59322.19,13.2,0.46294,0.00024,8.99569]
[1780686835704,73.25,59322.19,13.2,0.46294,0.00024,8.99569]
[1780686835722,73.25,59320.37,13.2,0.4625,0.00024,8.99449]
[1780686836031,73.25,59320.37,13.2,0.4625,0.00024,8.99449]
[1780686836131,73.25,59320.37,13.2,0.4625,0.00024,8.99449]
[1780686836523,73.25,59320.37,13.2,0.4625,0.00024,8.99449]
[1780686836593,73.25,59320.37,13.2,0.4625,0.00024,8.99449]
[1780686836624,73.25,59320.37,13.2,0.4625,0.00024,8.99449]
[1780686836797,73.23,59310.36,13.2,0.46009,0.00024,8.98766]
[1780686836983,73.23,59310.36,13.2,0.46009,0.00024,8.98766]
[1780686836987,73.23,59310.36,13.2,0.46009,0.00024,8.98766]
[1780686837163,73.23,59310.36,13.2,0.46009,0.00024,8.98766]
[1780686837267,73.23,59310.36,13.2,0.46009,0.00024,8.98766]
[1780686837457,73.22,59312.76,13.2,0.46066,0.00024,8.9893]
[1780686837976,73.22,59312.76,13.2,0.46066,0.00024,8.9893]
[1780686838210,73.22,59312.76,13.2,0.46066,0.00024,8.9893]
[1780686838642,73.22,59312.76,13.2,0.46066,0.00024,8.9893]
[1780686838676,73.21,59314.87,13.2,0.46115,0.00024,8.99073]
[1780686839662,73.21,59314.87,13.2,0.46115,0.00024,8.99073]
[1780686839729,73.23,59309.84,13.2,0.45996,0.00024,8.9873]
[1780686840399,73.23,59309.84,13.2,0.45996,0.00024,8.9873]
[1780686840868,73.24,59306.76,13.2,0.45923,0.00024,8.98515]
[1780686840972,73.24,59306.76,13.2,0.45923,0.00024,8.98515]
[1780686841656,73.24,59306.76,13.2,0.45923,0.00024,8.98515]
[1780686841699,73.25,59293.01,13.2,0.45595,0.00024,8.97515]
[1780686842753,73.25,59293.01,13.2,0.45595,0.00024,8.97515]
[1780686842834,73.24,59286.0,13.2,0.45427,0.00024,8.9698]
[1780686843430,73.24,59286.0,13.2,0.45427,0.00024,8.9698]
[1780686843903,73.24,59286.0,13.2,0.45427,0.00024,8.9698]
[1780686843505,73.23,59273.73,13.2,0.45133,0.00024,8.96006]
[1780686844588,73.23,59273.73,13.2,0.45133,0.00024,8.96006]
[1780686844596,73.23,59273.73,13.2,0.45133,0.00024,8.96006]
[1780686844794,73.23,59273.73,13.2,0.45133,0.00024,8.96006]
[1780686844841,73.23,59273.73,13.2,0.45133,0.00024,8.96006]
[1780686844867,73.23,59272.08,13.2,0.45093,0.00024,8.9587]
[1780686845037,73.23,59272.08,13.2,0.45093,0.00024,8.9587]
[1780686845310,73.23,59272.08,13.2,0.45093,0.00024,8.9587]
[1780686845318,73.23,59272.08,13.2,0.45093,0.00024,8.9587]
[1780686845520,73.23,59287.25,13.2,0.45456,0.00024,8.97074]
[1780686846038,73.23,59287.25,13.2,0.45456,0.00024,8.97074]
[1780686846693,73.23,59287.25,13.2,0.45456,0.00024,8.97074]
[1780686846858,73.23,59287.25,13.2,0.45456,0.00024,8.97074]
[1780686846867,73.22,59294.41,13.2,0.45626,0.00024,8.97615]
[1780686846926,73.22,59294.41,13.2,0.45626,0.00024,8.97615]
[1780686847672,73.22,59294.41,13.2,0.45626,0.00024,8.97615]
[1780686847758,73.21,59312.83,13.2,0.46067,0.00024,8.98934]
[1780686848109,73.21,59312.83,13.2,0.46067,0.00024,8.98934]
[1780686848126,73.21,59312.83,13.2,0.46067,0.00024,8.98934]
[1780686848781,73.23,59307.97,13.2,0.45951,0.00024,8.98599]
[1780686849203,73.23,59307.97,13.2,0.45951,0.00024,8.98599]
[1780686849548,73.23,59310.63,13.2,0.46015,0.00024,8.98785]
[1780686850163,73.23,59310.63,13.2,0.46015,0.00024,8.98785]
[1780686850256,73.23,59310.63,13.2,0.46015,0.00024,8.98785]
[1780686850555,73.24,59317.41,13.2,0.46178,0.00024,8.99248]
[1780686852123,73.24,59316.34,13.2,0.46153,0.00024,8.99177]
[1780686852223,73.24,59316.34,13.2,0.46153,0.00024,8.99177]
[1780686852515,73.24,59316.34,13.2,0.46153,0.00024,8.99177]
[1780686852843,73.24,59316.34,13.2,0.46153,0.00024,8.99177]
[1780686853347,73.24,59315.33,13.2,0.46129,0.00024,8.99109]
[1780686853577,73.25,59312.54,13.2,0.46062,0.00024,8.98919]
[1780686854355,73.25,59312.54,13.2,0.46062,0.00024,8.98919]
[1780686854364,73.25,59312.54,13.2,0.46062,0.00024,8.98919]
[1780686854659,73.25,59304.27,13.2,0.45864,0.00024,8.9834]
[1780686855830,73.25,59304.27,13.2,0.45864,0.00024,8.9834]
[1780686855872,73.25,59304.27,13.2,0.45864,0.00024,8.9834]
[1780686856278,73.25,59304.79,13.2,0.45877,0.00024,8.98377]
[1780686856281,73.25,59304.79,13.2,0.45877,0.00024,8.98377]
[1780686856318,73.25,59304.79,13.2,0.45877,0.00024,8.98377]
[1780686856497,73.25,59304.79,13.2,0.45877,0.00024,8.98377]
[1780686856598,73.25,59324.12,13.2,0.46339,0.00024,8.99694]
[1780686857179,73.25,59324.12,13.2,0.46339,0.00024,8.99694]
[1780686857237,73.25,59324.12,13.2,0.46339,0.00024,8.99694]
[1780686857241,73.25,59324.12,13.2,0.46339,0.00024,8.99694]
[1780686857671,73.25,59324.12,13.2,0.46339,0.00024,8.99694]
[1780686857744,73.25,59324.12,13.2,0.46339,0.00024,8.99694]
[1780686857945,73.25,59324.12,13.2,0.46339,0.00024,8.99694]
[1780686857861,73.26,59337.66,13.2,0.46664,0.00024,9.00545]
[1780686858132,73.26,59337.66,13.2,0.46664,0.00024,9.00545]
[1780686858854,73.26,59357.81,13.2,0.47147,0.00024,9.01701]
[1780686859707,73.26,59371.61,13.2,0.47478,0.00024,9.02416]
[1780686860450,73.26,59371.61,13.2,0.47478,0.00024,9.02416]
[1780686860776,73.26,59373.36,13.2,0.4752,0.00024,9.02502]
[1780686861744,73.26,59373.36,13.2,0.4752,0.00024,9.02502]
[1780686861820,73.26,59380.89,13.2,0.47701,0.00024,9.02862]
[1780686862583,73.26,59380.89,13.2,0.47701,0.00024,9.02862]
[1780686864736,73.27,59374.51,13.2,0.47548,0.00024,9.02559]
[1780686865752,73.27,59374.51,13.2,0.47548,0.00024,9.02559]
[1780686865836,73.27,59374.51,13.2,0.47548,0.00024,9.02559]
[1780686866873,73.27,59367.16,13.2,0.47372,0.00024,9.02193]
[1780686868113,73.27,59367.16,13.2,0.47372,0.00024,9.02193]
[1780686868303,73.27,59367.16,13.2,0.47372,0.00024,9.02193]
[1780686868416,73.27,59367.16,13.2,0.47372,0.00024,9.02193]
[1780686868669,73.27,59367.16,13.2,0.47372,0.00024,9.02193]
[1780686868675,73.27,59367.16,13.2,0.47372,0.00024,9.02193]
[1780686868858,73.27,59367.16,13.2,0.47372,0.00024,9.02193]
[1780686868897,73.27,59367.16,13.2,0.47372,0.00024,9.02193]
[1780686869020,73.27,59367.16,13.2,0.47372,0.00024,9.02193]
[1780686868965,73.27,59348.25,13.2,0.46919,0.00024,9.0117]
[1780686869166,73.27,59348.25,13.2,0.46919,0.00024,9.0117]
[1780686869306,73.27,59348.25,13.2,0.46919,0.00024,9.0117]
[1780686869626,73.27,59348.25,13.2,0.46919,0.00024,9.0117]
[1780686870071,73.27,59348.25,13.2,0.46919,0.00024,9.0117]
[1780686870159,73.27,59348.25,13.2,0.46919,0.00024,9.0117]
[1780686869761,73.27,59343.57,13.2,0.46807,0.00024,9.00899]
[1780686870641,73.27,59343.57,13.2,0.46807,0.00024,9.00899]
[1780686870654,73.27,59343.57,13.2,0.46807,0.00024,9.00899]
[1780686870771,73.27,59347.26,13.2,0.46895,0.00024,9.01113]
[1780686871063,73.27,59347.26,13.2,0.46895,0.00024,9.01113]
[1780686871993,73.27,59347.26,13.2,0.46895,0.00024,9.01113]
[1780686871776,73.27,59360.27,13.2,0.47204,0.00024,9.01241]
[1780686872992,73.27,59360.27,13.2,0.47204,0.00024,9.01241]
[1780686873005,73.27,59360.27,13.2,0.47204,0.00024,9.01241]
[1780686872782,73.27,59363.96,13.2,0.47293,0.00024,9.01435]
[1780686873070,73.27,59363.96,13.2,0.47293,0.00024,9.01435]
[1780686873792,73.27,59352.77,13.2,0.47024,0.00024,9.00832]
[1780686874799,73.27,59355.93,13.2,0.471,0.00024,9.01007]
[1780686875806,73.27,59353.1,13.2,0.47032,0.00024,9.00851]
[1780686877820,73.27,59346.18,13.2,0.46867,0.00024,9.00458]
[1780686878827,73.27,59348.49,13.2,0.46922,0.00024,9.00591]
[1780686879885,73.27,59348.49,13.2,0.46922,0.00024,9.00591]
[1780686880233,73.27,59348.49,13.2,0.46922,0.00024,9.00591]
[1780686879894,73.27,59360.48,13.2,0.47209,0.00024,9.01252]
[1780686880639,73.27,59360.48,13.2,0.47209,0.00024,9.01252]
[1780686880857,73.27,59360.48,13.2,0.47209,0.00024,9.01252]
[1780686880896,73.27,59370.49,13.2,0.47449,0.00024,9.01768]
[1780686881228,73.27,59370.49,13.2,0.47449,0.00024,9.01768]
[1780686881904,73.26,59367.41,13.2,0.47375,0.00024,9.01613]
[1780686882911,73.26,59371.17,13.2,0.47466,0.00024,9.01802]
[1780686883224,73.26,59371.17,13.2,0.47466,0.00024,9.01802]
[1780686883917,73.26,59371.17,13.2,0.47466,0.00024,9.01802]
[1780686883931,73.26,59356.16,13.2,0.47105,0.00024,9.01019]
[1780686884110,73.26,59356.16,13.2,0.47105,0.00024,9.01019]
[1780686884274,73.26,59356.16,13.2,0.47105,0.00024,9.01019]
[1780686884290,73.26,59356.16,13.2,0.47105,0.00024,9.01019]
[1780686884481,73.26,59356.16,13.2,0.47105,0.00024,9.01019]
[1780686884509,73.26,59356.16,13.2,0.47105,0.00024,9.01019]
[1780686884771,73.26,59356.16,13.2,0.47105,0.00024,9.01019]
[1780686884938,73.26,59325.59,13.2,0.46373,0.00024,8.99197]
[1780686885528,73.26,59325.59,13.2,0.46373,0.00024,8.99197]
[1780686885820,73.26,59325.59,13.2,0.46373,0.00024,8.99197]
[1780686885989,73.26,59325.59,13.2,0.46373,0.00024,8.99197]
[1780686886110,73.26,59325.59,13.2,0.46373,0.00024,8.99197]
[1780686886041,73.26,59339.17,13.2,0.46698,0.00024,9.00044]
[1780686886510,73.26,59339.17,13.2,0.46698,0.00024,9.00044]
[1780686886828,73.26,59339.17,13.2,0.46698,0.00024,9.00044]
[1780686886888,73.26,59339.17,13.2,0.46698,0.00024,9.00044]
[1780686887069,73.26,59339.17,13.2,0.46698,0.00024,9.00044]
[1780686887157,73.26,59339.17,13.2,0.46698,0.00024,9.00044]
[1780686887104,73.26,59343.94,13.2,0.46812,0.00024,9.00326]
[1780686887961,73.27,59344.69,13.2,0.46831,0.00024,9.00372]
[1780686888784,73.27,59344.69,13.2,0.46831,0.00024,9.00372]
[1780686888968,73.3,59342.42,13.2,0.46778,0.00024,9.00241]
[1780686889311,73.3,59342.42,13.2,0.46778,0.00024,9.00241]
[1780686889444,73.3,59342.42,13.2,0.46778,0.00024,9.00241]
[1780686889511,73.3,59342.42,13.2,0.46778,0.00024,9.00241]
[1780686889600,73.3,59342.42,13.2,0.46778,0.00024,9.00241]
[1780686889840,73.3,59342.42,13.2,0.46778,0.00024,9.00241]
[1780686889977,73.32,59331.29,13.2,0.46512,0.00024,8.99566]
[1780686891974,73.33,59330.54,13.2,0.46495,0.00024,8.99521]
[1780686892206,73.34,59330.84,13.2,0.46503,0.00024,8.99541]
[1780686892211,73.34,59330.84,13.2,0.46503,0.00024,8.99541]
[1780686892996,73.35,59327.93,13.2,0.46434,0.00024,8.99358]
[1780686893300,73.35,59327.93,13.2,0.46434,0.00024,8.99358]
[1780686893684,73.35,59327.93,13.2,0.46434,0.00024,8.99358]
[1780686893700,73.35,59327.93,13.2,0.46434,0.00024,8.99358]
[1780686893902,73.35,59327.93,13.2,0.46434,0.00024,8.99358]
[1780686894104,73.36,59338.89,13.2,0.46697,0.00024,9.00038]
[1780686894641,73.36,59338.89,13.2,0.46697,0.00024,9.00038]
[1780686894678,73.36,59338.89,13.2,0.46697,0.00024,9.00038]
[1780686895013,73.35,59369.69,13.2,0.47435,0.00024,9.01734]
[1780686895310,73.35,59369.69,13.2,0.47435,0.00024,9.01734]
[1780686896037,73.35,59372.72,13.2,0.47507,0.00024,9.01885]
[1780686897041,73.35,59372.16,13.2,0.47494,0.00024,9.01857]
[1780686898084,73.35,59372.16,13.2,0.47494,0.00024,9.01857]
[1780686898186,73.35,59365.92,13.2,0.47344,0.00024,9.01543]
[1780686898266,73.35,59365.92,13.2,0.47344,0.00024,9.01543]
[1780686899055,73.35,59364.67,13.2,0.47314,0.00024,9.01478]
[1780686899737,73.35,59364.67,13.2,0.47314,0.00024,9.01478]
[1780686900196,73.35,59364.67,13.2,0.47314,0.00024,9.01478]
[1780686900063,73.35,59359.78,13.2,0.47197,0.00024,9.01221]
[1780686900512,73.35,59359.78,13.2,0.47197,0.00024,9.01221]
[1780686900537,73.35,59359.78,13.2,0.47197,0.00024,9.01221]
[1780686900635,73.35,59359.78,13.2,0.47197,0.00024,9.01221]
[1780686900800,73.35,59359.78,13.2,0.47197,0.00024,9.01221]
[1780686901136,73.35,59359.78,13.2,0.47197,0.00024,9.01221]
[1780686901199,73.35,59345.51,13.2,0.46855,0.00024,9.00427]
[1780686901726,73.35,59345.51,13.2,0.46855,0.00024,9.00427]
[1780686902163,73.35,59345.51,13.2,0.46855,0.00024,9.00427]
[1780686902391,73.35,59345.51,13.2,0.46855,0.00024,9.00427]
[1780686902601,73.35,59345.51,13.2,0.46855,0.00024,9.00427]
[1780686903313,73.35,59343.59,13.2,0.46809,0.00024,9.00315]
[1780686903447,73.35,59343.59,13.2,0.46809,0.00024,9.00315]
[1780686903257,73.33,59351.06,13.2,0.46987,0.00024,9.00742]
[1780686904328,73.32,59354.37,13.2,0.47066,0.00024,9.00926]
[1780686904749,73.32,59354.37,13.2,0.47066,0.00024,9.00926]
[1780686905049,73.32,59354.37,13.2,0.47066,0.00024,9.00926]
[1780686906046,73.32,59354.87,13.2,0.47078,0.00024,9.00953]
[1780686906122,73.32,59354.87,13.2,0.47078,0.00024,9.00953]
[1780686906282,73.32,59354.87,13.2,0.47078,0.00024,9.00953]
[1780686906330,73.32,59354.87,13.2,0.47078,0.00024,9.00953]
[1780686906376,73.32,59354.87,13.2,0.47078,0.00024,9.00953]
[1780686906383,73.32,59346.62,13.2,0.4688,0.00024,9.00488]
[1780686906484,73.32,59346.62,13.2,0.4688,0.00024,9.00488]
[1780686906629,73.32,59346.62,13.2,0.4688,0.00024,9.00488]
[1780686907103,73.32,59346.62,13.2,0.4688,0.00024,9.00488]
[1780686907297,73.32,59335.69,13.2,0.46618,0.00024,8.99839]
[1780686908310,73.26,59331.29,13.2,0.46509,0.00024,8.9956]
[1780686908559,73.26,59331.29,13.2,0.46509,0.00024,8.9956]
[1780686908610,73.26,59331.29,13.2,0.46509,0.00024,8.9956]
[1780686908653,73.26,59331.29,13.2,0.46509,0.00024,8.9956]
[1780686909319,73.26,59331.29,13.2,0.46509,0.00024,8.9956]
[1780686909406,73.18,59332.68,13.2,0.46537,0.00024,8.99636]
[1780686909630,73.18,59332.68,13.2,0.46537,0.00024,8.99636]
[1780686909707,73.18,59332.68,18.2,0.46537,0.00024,8.99636]
[1780686910069,73.18,59332.68,18.2,0.46537,0.00024,8.99636]
[1780686910325,73.18,59345.81,18.2,0.46852,0.00024,9.00427]
[1780686910729,73.18,59345.81,18.2,0.46852,0.00024,9.00427]
[1780686911396,73.18,59345.81,18.2,0.46852,0.00024,9.00427]
[1780686911332,73.16,59350.15,18.2,0.46955,0.00024,9.00674]
[1780686912167,73.16,59350.15,18.2,0.46955,0.00024,9.00674]
[1780686912258,73.16,59350.15,18.2,0.46955,0.00024,9.00674]
[1780686912383,73.16,59350.15,18.2,0.46955,0.00024,9.00674]
[1780686912341,73.16,59345.15,18.2,0.46835,0.00024,9.00387]
[1780686912422,73.16,59345.15,18.2,0.46835,0.00024,9.00387]
[1780686912508,73.16,59345.15,18.2,0.46835,0.00024,9.00387]
[1780686912769,73.16,59345.15,18.2,0.46835,0.00024,9.00387]
[1780686912978,73.16,59345.15,18.2,0.46835,0.00024,9.00387]
[1780686913141,73.16,59345.15,18.2,0.46835,0.00024,9.00387]
[1780686913317,73.16,59345.15,18.2,0.46835,0.00024,9.00387]
[1780686913349,73.16,59333.64,18.2,0.46559,0.00024,8.99693]
[1780686913487,73.16,59333.64,18.2,0.46559,0.00024,8.99693]
[1780686913793,73.16,59333.64,18.2,0.46559,0.00024,8.99693]
[1780686913953,73.16,59333.64,18.2,0.46559,0.00024,8.99693]
[1780686914354,73.16,59333.64,18.2,0.46559,0.00024,8.99693]
[1780686914357,73.15,59318.2,18.2,0.46188,0.00024,8.98695]
[1780686914555,73.15,59318.2,18.2,0.46188,0.00024,8.98695]
[1780686915148,73.15,59318.2,18.2,0.46188,0.00024,8.98695]
[1780686915273,73.15,59318.2,18.2,0.46188,0.00024,8.98695]
[1780686915422,73.14,59316.5,18.2,0.46146,0.00024,8.98579]
[1780686916005,73.14,59316.5,18.2,0.46146,0.00024,8.98579]
[1780686916048,73.14,59316.5,18.2,0.46146,0.00024,8.98579]
[1780686916239,73.14,59316.5,18.2,0.46146,0.00024,8.98579]
[1780686916376,73.13,59316.91,18.2,0.46155,0.00024,8.98605]
[1780686917382,73.11,59311.8,18.2,0.46031,0.00024,8.98252]
[1780686917946,73.11,59311.8,18.2,0.46031,0.00024,8.98252]
[1780686918274,73.11,59311.8,18.2,0.46031,0.00024,8.98252]
[1780686918305,73.11,59311.8,18.2,0.46031,0.00024,8.98252]
[1780686918331,73.11,59311.8,18.2,0.46031,0.00024,8.98252]
[1780686918394,73.12,59305.18,18.2,0.45874,0.00024,8.97789]
[1780686919014,73.12,59305.18,18.2,0.45874,0.00024,8.97789]
[1780686919403,73.14,59299.09,18.2,0.45729,0.00024,8.97351]
[1780686919460,73.14,59299.09,18.2,0.45729,0.00024,8.97351]
[1780686920409,73.13,59302.21,18.2,0.45803,0.00024,8.97578]
[1780686920893,73.13,59302.21,18.2,0.45803,0.00024,8.97578]
[1780686921416,73.14,59304.66,18.2,0.45863,0.00024,8.97755]
[1780686922423,73.14,59311.4,18.2,0.46024,0.00024,8.98229]
[1780686923385,73.14,59311.4,18.2,0.46024,0.00024,8.98229]
[1780686924238,73.14,59311.4,18.2,0.46024,0.00024,8.98229]
[1780686924363,73.14,59311.02,18.2,0.46015,0.00024,8.98203]
[1780686925171,73.14,59311.02,18.2,0.46015,0.00024,8.98203]
[1780686925327,73.14,59311.02,18.2,0.46015,0.00024,8.98203]
[1780686925346,73.14,59311.02,18.2,0.46015,0.00024,8.98203]
[1780686925406,73.13,59302.23,18.2,0.45804,0.00024,8.97579]
[1780686926049,73.13,59302.23,18.2,0.45804,0.00024,8.97579]
[1780686926140,73.13,59299.56,18.2,0.4574,0.00024,8.97385]
[1780686929166,73.13,59292.92,18.2,0.4558,0.00024,8.9689]
[1780686929942,73.13,59292.92,18.2,0.4558,0.00024,8.9689]
[1780686930016,73.12,59282.26,18.2,0.45324,0.00024,8.96068]
[1780686930808,73.12,59280.17,18.2,0.45274,0.00024,8.95902]
[1780686932893,73.11,59283.03,18.2,0.45338,0.00024,8.95531]
[1780686932929,73.11,59283.03,18.2,0.45338,0.00024,8.95531]
[1780686933379,73.11,59280.7,18.2,0.45282,0.00024,8.95346]
[1780686933459,73.11,59280.7,18.2,0.45282,0.00024,8.95346]
[1780686933612,73.11,59280.7,18.2,0.45282,0.00024,8.95346]
[1780686933666,73.11,59280.7,18.2,0.45282,0.00024,8.95346]
[1780686933718,73.11,59280.7,18.2,0.45282,0.00024,8.95346]
[1780686933869,73.11,59280.7,18.2,0.45282,0.00024,8.95346]
[1780686933932,73.11,59280.7,18.2,0.45282,0.00024,8.95346]
[1780686934424,73.11,59280.7,18.2,0.45282,0.00024,8.95346]
[1780686934411,73.1,59270.13,18.2,0.45028,0.00024,8.94489]
[1780686934557,73.1,59270.13,18.2,0.45028,0.00024,8.94489]
[1780686934659,73.1,59270.13,18.2,0.45028,0.00024,8.94489]
[1780686934812,73.1,59270.13,18.2,0.45028,0.00024,8.94489]
[1780686935112,73.1,59270.13,18.2,0.45028,0.00024,8.94489]
[1780686935342,73.1,59270.13,18.2,0.45028,0.00024,8.94489]
[1780686935397,73.1,59270.13,18.2,0.45028,0.00024,8.94489]
[1780686935525,73.1,59270.13,18.2,0.45028,0.00024,8.94489]
[1780686935604,73.1,59270.13,18.2,0.45028,0.00024,8.94489]
[1780686936230,73.1,59268.21,18.2,0.44982,0.00024,8.94329]
[1780686936400,73.1,59268.21,18.2,0.44982,0.00024,8.94329]
[1780686936251,73.1,59278.93,18.2,0.45239,0.00024,8.95203]
[1780686936646,73.1,59278.93,18.2,0.45239,0.00024,8.95203]
[1780686938885,73.08,59288.97,18.2,0.45478,0.00024,8.95987]
[1780686940811,73.08,59290.63,18.2,0.45518,0.00024,8.96113]
[1780686941078,73.08,59287.92,18.2,0.45453,0.00024,8.95905]
[1780686942839,73.08,59288.01,18.2,0.45455,0.00024,8.95912]
[1780686943438,73.08,59288.01,18.2,0.45455,0.00024,8.95912]
[1780686942916,73.07,59291.47,18.2,0.45538,0.00024,8.96176]
[1780686943832,73.07,59291.47,18.2,0.45538,0.00024,8.96176]
[1780686944250,73.07,59299.8,18.2,0.45738,0.00024,8.96797]
[1780686944945,73.07,59299.8,18.2,0.45738,0.00024,8.96797]
[1780686945076,73.07,59299.8,18.2,0.45738,0.00024,8.96797]
[1780686945319,73.07,59299.8,18.2,0.45738,0.00024,8.96797]
[1780686945336,73.07,59299.8,18.2,0.45738,0.00024,8.96797]
[1780686945453,73.07,59299.8,18.2,0.45738,0.00024,8.96797]
[1780686946297,73.07,59299.97,18.2,0.45742,0.00024,8.96809]
[1780686947118,73.07,59299.97,18.2,0.45742,0.00024,8.96809]
[1780686947310,73.07,59299.97,18.2,0.45742,0.00024,8.96809]
[1780686947382,73.07,59301.8,18.2,0.45786,0.00024,8.96942]
[1780686949187,73.07,59300.76,18.2,0.45761,0.00024,8.96867]
[1780686949289,73.07,59296.36,18.2,0.45655,0.00024,8.96542]
[1780686949848,73.07,59296.36,18.2,0.45655,0.00024,8.96542]
[1780686949862,73.07,59294.03,18.2,0.45599,0.00024,8.96368]
[1780686950877,73.07,59294.03,18.2,0.45599,0.00024,8.96368]
[1780686952435,73.07,59281.41,18.2,0.45296,0.00024,8.95394]
[1780686952656,73.07,59281.41,18.2,0.45296,0.00024,8.95394]
[1780686952867,73.07,59281.41,18.2,0.45296,0.00024,8.95394]
[1780686953566,73.06,59282.75,18.2,0.45328,0.00024,8.95499]
[1780686953567,73.06,59282.75,18.2,0.45328,0.00024,8.95499]
[1780686953609,73.06,59282.75,18.2,0.45328,0.00024,8.95499]
[1780686953626,73.06,59282.75,18.2,0.45328,0.00024,8.95499]
[1780686953868,73.06,59282.75,18.2,0.45328,0.00024,8.95499]
[1780686954256,73.06,59282.75,18.2,0.45328,0.00024,8.95499]
[1780686954433,73.06,59282.75,18.2,0.45328,0.00024,8.95499]
[1780686954470,73.06,59282.75,18.2,0.45328,0.00024,8.95499]
[1780686954301,73.06,59271.21,18.2,0.45051,0.00024,8.94568]
[1780686954511,73.06,59271.21,18.2,0.45051,0.00024,8.94568]
[1780686954700,73.06,59271.21,18.2,0.45051,0.00024,8.94568]
[1780686954836,73.06,59271.21,18.2,0.45051,0.00024,8.94568]
[1780686955051,73.06,59271.21,18.2,0.45051,0.00024,8.94568]
[1780686955094,73.06,59268.02,18.2,0.44974,0.00024,8.94303]
[1780686955741,73.06,59268.02,18.2,0.44974,0.00024,8.94303]
[1780686956003,73.06,59263.09,18.2,0.44856,0.00024,8.93887]
[1780686956951,73.06,59263.09,18.2,0.44856,0.00024,8.93887]
[1780686957128,73.06,59263.09,18.2,0.44856,0.00024,8.93887]
[1780686957520,73.05,59261.53,18.2,0.44818,0.00024,8.93753]
[1780686957521,73.05,59261.53,18.2,0.44818,0.00024,8.93753]
[1780686958161,73.05,59261.53,18.2,0.44818,0.00024,8.93753]
[1780686958208,73.05,59261.53,18.2,0.44818,0.00024,8.93753]
[1780686958293,73.05,59268.57,18.2,0.44987,0.00024,8.94348]
[1780686959190,73.05,59268.57,18.2,0.44987,0.00024,8.94348]
[1780686959457,73.04,59273.83,18.2,0.45112,0.00024,8.94779]
[1780686960290,73.04,59273.83,18.2,0.45112,0.00024,8.94779]
[1780686960573,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686960604,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686960635,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686960759,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686961007,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686961045,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686961101,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686961217,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686961470,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686961527,73.04,59273.04,18.2,0.45093,0.00024,8.94714]
[1780686961320,73.04,59264.48,18.2,0.44888,0.00024,8.94001]
[1780686961696,73.04,59264.48,18.2,0.44888,0.00024,8.94001]
[1780686962113,73.04,59264.48,18.2,0.44888,0.00024,8.94001]
[1780686962427,73.04,59274.95,18.2,0.45139,0.00024,8.9487]
[1780686963350,73.04,59296.26,18.2,0.4565,0.00024,8.96529]
[1780686964066,73.04,59296.26,18.2,0.4565,0.00024,8.96529]
[1780686964157,73.04,59289.41,18.2,0.45485,0.00024,8.96011]
[1780686964898,73.04,59289.41,18.2,0.45485,0.00024,8.96011]
[1780686964985,73.03,59283.84,18.2,0.45352,0.00024,8.95579]
[1780686966076,73.03,59283.84,18.2,0.45352,0.00024,8.95579]
[1780686967312,73.03,59285.51,18.2,0.45392,0.00024,8.95709]
[1780686967470,73.03,59285.51,18.2,0.45392,0.00024,8.95709]
[1780686967492,73.03,59274.25,18.2,0.45121,0.00024,8.94811]
[1780686967551,73.03,59274.25,18.2,0.45121,0.00024,8.94811]
[1780686968110,73.03,59274.25,18.2,0.45121,0.00024,8.94811]
[1780686968218,73.03,59274.25,18.2,0.45121,0.00024,8.94811]
[1780686968320,73.03,59263.02,18.2,0.44852,0.00024,8.93874]
[1780686968538,73.03,59263.02,18.2,0.44852,0.00024,8.93874]
[1780686968561,73.03,59263.02,18.2,0.44852,0.00024,8.93874]
[1780686968739,73.03,59263.02,18.2,0.44852,0.00024,8.93874]
[1780686968919,73.03,59263.02,18.2,0.44852,0.00024,8.93874]
[1780686968988,73.03,59263.02,18.2,0.44852,0.00024,8.93874]
[1780686969023,73.03,59263.02,18.2,0.44852,0.00024,8.93874]
[1780686969522,73.05,59251.89,18.2,0.44587,0.00024,8.92912]
[1780686970082,73.05,59251.89,18.2,0.44587,0.00024,8.92912]
[1780686970593,73.05,59251.89,18.2,0.44587,0.00024,8.92912]
[1780686971322,73.07,59244.29,18.2,0.44407,0.00024,8.92234]
[1780686971646,73.07,59244.29,18.2,0.44407,0.00024,8.92234]
[1780686971790,73.07,59244.29,18.2,0.44407,0.00024,8.92234]
[1780686972073,73.07,59244.29,18.2,0.44407,0.00024,8.92234]
[1780686972148,73.09,59241.53,18.2,0.44342,0.00024,8.91987]
[1780686973061,73.11,59245.62,18.2,0.44442,0.00024,8.92367]
[1780686974067,73.14,59250.12,18.2,0.44552,0.00024,8.92778]
[1780686974895,73.14,59250.12,18.2,0.44552,0.00024,8.92778]
[1780686975076,73.16,59246.54,18.2,0.44469,0.00024,8.92464]
[1780686976039,73.16,59246.54,18.2,0.44469,0.00024,8.92464]
[1780686976301,73.16,59246.54,18.2,0.44469,0.00024,8.92464]
[1780686976360,73.18,59240.55,18.2,0.44328,0.00024,8.91925]
[1780686977289,73.18,59240.55,18.2,0.44328,0.00024,8.91925]
[1780686977406,73.18,59240.55,18.2,0.44328,0.00024,8.91925]
[1780686977490,73.18,59240.55,18.2,0.44328,0.00024,8.91925]
[1780686977681,73.18,59240.55,18.2,0.44328,0.00024,8.91925]
[1780686977562,73.2,59234.25,18.2,0.44179,0.00024,8.91345]
[1780686977782,73.2,59234.25,18.2,0.44179,0.00024,8.91345]
[1780686978103,73.2,59234.25,18.2,0.44179,0.00024,8.91345]
[1780686978143,73.2,59234.25,18.2,0.44179,0.00024,8.91345]
[1780686978166,73.22,59228.08,18.2,0.44033,0.00024,8.90764]
[1780686978864,73.22,59228.08,18.2,0.44033,0.00024,8.90764]
[1780686979127,73.22,59228.08,18.2,0.44033,0.00024,8.90764]
[1780686979225,73.22,59228.08,18.2,0.44033,0.00024,8.90764]
[1780686979568,73.22,59228.08,18.2,0.44033,0.00024,8.90764]
[1780686979259,73.23,59210.86,18.2,0.43624,0.00024,8.89071]
[1780686979759,73.23,59210.86,18.2,0.43624,0.00024,8.89071]
[1780686980077,73.23,59210.86,18.2,0.43624,0.00024,8.89071]
[1780686980157,73.23,59210.86,18.2,0.43624,0.00024,8.89071]
[1780686980384,73.23,59210.86,18.2,0.43624,0.00024,8.89071]
[1780686980488,73.22,59194.58,18.2,0.43235,0.00024,8.87375]
[1780686981435,73.22,59194.58,18.2,0.43235,0.00024,8.87375]
[1780686981505,73.26,59169.86,18.2,0.42652,0.00024,8.84662]
[1780686982113,73.26,59169.86,18.2,0.42652,0.00024,8.84662]
[1780686982301,73.26,59169.86,18.2,0.42652,0.00024,8.84662]
[1780686982445,73.26,59169.86,18.2,0.42652,0.00024,8.84662]
[1780686982500,73.26,59169.86,18.2,0.42652,0.00024,8.84662]
[1780686982515,73.26,59169.86,18.2,0.42652,0.00024,8.84662]
[1780686982664,73.26,59169.86,18.2,0.42652,0.00024,8.84662]
[1780686982755,73.26,59169.86,18.2,0.42652,0.00024,8.84662]
[1780686982774,73.26,59169.86,18.2,0.42652,0.00024,8.84662]
[1780686982431,73.26,59166.64,18.2,0.42576,0.00024,8.84296]
[1780686982838,73.26,59166.64,18.2,0.42576,0.00024,8.84296]
[1780686982874,73.26,59166.64,18.2,0.42576,0.00024,8.84296]
[1780686983513,73.26,59185.81,18.2,0.43031,0.00024,8.86446]
[1780686984178,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686984658,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686984665,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686984826,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686984960,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686985003,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686985053,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686985174,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686985215,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686985492,73.27,59193.46,18.2,0.43214,0.00024,8.87275]
[1780686985516,73.29,59186.32,18.2,0.43047,0.00024,8.86515]
[1780686986150,73.29,59186.32,18.2,0.43047,0.00024,8.86515]
[1780686986212,73.29,59186.32,18.2,0.43047,0.00024,8.86515]
[1780686986553,73.29,59186.32,18.2,0.43047,0.00024,8.86515]
[1780686986591,73.29,59212.36,18.2,0.43666,0.00024,8.89244]
[1780686986767,73.29,59212.36,18.2,0.43666,0.00024,8.89244]
[1780686986800,73.29,59212.36,18.2,0.43666,0.00024,8.89244]
[1780686987576,73.29,59212.36,18.2,0.43666,0.00024,8.89244]
[1780686987493,73.31,59227.1,18.2,0.44018,0.00024,8.90699]
[1780686987877,73.31,59227.1,18.2,0.44018,0.00024,8.90699]
[1780686988655,73.31,59227.1,18.2,0.44018,0.00024,8.90699]
[1780686988418,73.31,59224.85,18.2,0.43965,0.00024,8.90483]
[1780686988873,73.31,59224.85,18.2,0.43965,0.00024,8.90483]
[1780686988963,73.31,59224.85,18.2,0.43965,0.00024,8.90483]
[1780686989194,73.31,59224.85,18.2,0.43965,0.00024,8.90483]
[1780686989429,73.33,59232.18,18.2,0.44142,0.00024,8.91189]
[1780686989787,73.33,59232.18,18.2,0.44142,0.00024,8.91189]
[1780686990431,73.35,59237.53,18.2,0.44271,0.00024,8.91695]
[1780686991013,73.35,59237.53,18.2,0.44271,0.00024,8.91695]
[1780686991058,73.35,59237.53,18.2,0.44271,0.00024,8.91695]
[1780686991168,73.35,59237.53,18.2,0.44271,0.00024,8.91695]
[1780686991423,73.35,59247.45,18.2,0.44503,0.00024,8.92]
[1780686992613,73.35,59238.3,18.2,0.44285,0.00024,8.91169]
[1780686993010,73.35,59238.3,18.2,0.44285,0.00024,8.91169]
[1780686993309,73.35,59238.3,18.2,0.44285,0.00024,8.91169]
[1780686993452,73.35,59230.78,18.2,0.44105,0.00024,8.90463]
[1780686994167,73.35,59230.78,18.2,0.44105,0.00024,8.90463]
[1780686994430,73.35,59230.78,18.2,0.44105,0.00024,8.90463]
[1780686994465,73.35,59222.88,18.2,0.43917,0.00024,8.89704]
[1780686995074,73.35,59222.88,18.2,0.43917,0.00024,8.89704]
[1780686995130,73.35,59222.88,18.2,0.43917,0.00024,8.89704]
[1780686995372,73.38,59227.83,18.2,0.44038,0.00024,8.90192]
[1780686996094,73.38,59227.83,18.2,0.44038,0.00024,8.90192]
[1780686996766,73.39,59226.35,18.2,0.44004,0.00024,8.90055]
[1780686997589,73.4,59216.67,18.2,0.43774,0.00024,8.89112]
[1780686998405,73.4,59216.67,18.2,0.43774,0.00024,8.89112]
[1780686998420,73.4,59216.82,18.2,0.43778,0.00024,8.89129]
[1780686998803,73.4,59216.82,18.2,0.43778,0.00024,8.89129]
[1780686998889,73.4,59216.82,18.2,0.43778,0.00024,8.89129]
[1780686999181,73.4,59216.82,18.2,0.43778,0.00024,8.89129]
[1780686999563,73.4,59216.82,18.2,0.43778,0.00024,8.89129]
[1780686999585,73.41,59210.56,18.2,0.43629,0.00024,8.88503]
[1780687000341,73.41,59206.18,18.2,0.43526,0.00024,8.8806]
[1780687000664,73.41,59206.18,18.2,0.43526,0.00024,8.8806]
[1780687000727,73.41,59206.18,18.2,0.43526,0.00024,8.8806]
[1780687001179,73.41,59206.18,18.2,0.43526,0.00024,8.8806]
[1780687001480,73.41,59211.97,18.2,0.43664,0.00024,8.88648]
[1780687002111,73.41,59211.97,18.2,0.43664,0.00024,8.88648]
[1780687002733,73.41,59210.28,18.2,0.43623,0.00024,8.88477]
[1780687002741,73.41,59210.28,18.2,0.43623,0.00024,8.88477]
[1780687003623,73.41,59213.91,18.2,0.4371,0.00024,8.88843]
[1780687004098,73.41,59213.91,18.2,0.4371,0.00024,8.88843]
[1780687004335,73.41,59213.91,18.2,0.4371,0.00024,8.88843]
[1780687004645,73.42,59227.78,18.2,0.44041,0.00024,8.90203]
[1780687004908,73.42,59227.78,18.2,0.44041,0.00024,8.90203]
[1780687004924,73.42,59227.78,18.2,0.44041,0.00024,8.90203]
[1780687005118,73.42,59227.78,18.2,0.44041,0.00024,8.90203]
[1780687005320,73.42,59227.78,18.2,0.44041,0.00024,8.90203]
[1780687005528,73.42,59227.78,18.2,0.44041,0.00024,8.90203]
[1780687005538,73.44,59251.27,18.2,0.44602,0.00024,8.92364]
[1780687005737,73.44,59251.27,18.2,0.44602,0.00024,8.92364]
[1780687005949,73.44,59251.27,18.2,0.44602,0.00024,8.92364]
[1780687006063,73.44,59251.27,18.2,0.44602,0.00024,8.92364]
[1780687006412,73.44,59251.27,18.2,0.44602,0.00024,8.92364]
[1780687006505,73.44,59259.45,18.2,0.44798,0.00024,8.93076]
[1780687006860,73.44,59259.45,18.2,0.44798,0.00024,8.93076]
[1780687006903,73.44,59259.45,18.2,0.44798,0.00024,8.93076]
[1780687007063,73.44,59259.45,18.2,0.44798,0.00024,8.93076]
[1780687007255,73.44,59259.45,18.2,0.44798,0.00024,8.93076]
[1780687007392,73.45,59266.23,18.2,0.4496,0.00024,8.93651]
[1780687008134,73.45,59266.23,18.2,0.4496,0.00024,8.93651]
[1780687008305,73.45,59266.23,18.2,0.4496,0.00024,8.93651]
[1780687008588,73.45,59266.23,18.2,0.4496,0.00024,8.93651]
[1780687008667,73.45,59266.23,18.2,0.4496,0.00024,8.93651]
[1780687008698,73.45,59266.23,18.2,0.4496,0.00024,8.93651]
[1780687009015,73.45,59266.23,18.2,0.4496,0.00024,8.93651]
[1780687008443,73.45,59279.37,18.2,0.45274,0.00024,8.94718]
[1780687009153,73.45,59279.37,18.2,0.45274,0.00024,8.94718]
[1780687009159,73.45,59279.37,18.2,0.45274,0.00024,8.94718]
[1780687009207,73.45,59279.37,18.2,0.45274,0.00024,8.94718]
[1780687009542,73.44,59305.97,18.2,0.45909,0.00024,8.96708]
[1780687009992,73.44,59305.97,18.2,0.45909,0.00024,8.96708]
[1780687010523,73.44,59305.97,18.2,0.45909,0.00024,8.96708]
[1780687010650,73.44,59305.97,18.2,0.45909,0.00024,8.96708]
[1780687010671,73.44,59305.97,18.2,0.45909,0.00024,8.96708]
[1780687010811,73.44,59305.97,18.2,0.45909,0.00024,8.96708]
[1780687010658,73.43,59309.15,18.2,0.45984,0.00024,8.96929]
[1780687010905,73.43,59309.15,18.2,0.45984,0.00024,8.96929]
[1780687011317,73.43,59309.15,18.2,0.45984,0.00024,8.96929]
[1780687011379,73.43,59309.15,18.2,0.45984,0.00024,8.96929]
[1780687011426,73.41,59293.83,18.2,0.45616,0.00024,8.95821]
[1780687011797,73.41,59293.83,18.2,0.45616,0.00024,8.95821]
[1780687012126,73.41,59293.83,18.2,0.45616,0.00024,8.95821]
[1780687012403,73.41,59293.83,18.2,0.45616,0.00024,8.95821]
[1780687012437,73.41,59293.83,18.2,0.45616,0.00024,8.95821]
[1780687012512,73.4,59288.92,18.2,0.45498,0.00024,8.9545]
[1780687012954,73.4,59288.92,18.2,0.45498,0.00024,8.9545]
[1780687013526,73.4,59288.92,18.2,0.45498,0.00024,8.9545]
[1780687013640,73.39,59285.88,18.2,0.45424,0.00024,8.95214]
[1780687014511,73.38,59281.45,18.2,0.45318,0.00024,8.94867]
[1780687015364,73.38,59281.45,18.2,0.45318,0.00024,8.94867]
[1780687015391,73.38,59281.45,18.2,0.45318,0.00024,8.94867]
[1780687015412,73.38,59281.45,18.2,0.45318,0.00024,8.94867]
[1780687015460,73.38,59281.45,18.2,0.45318,0.00024,8.94867]
[1780687015539,73.37,59275.59,18.2,0.45177,0.00024,8.94399]
[1780687016025,73.37,59275.59,18.2,0.45177,0.00024,8.94399]
[1780687016186,73.37,59275.59,18.2,0.45177,0.00024,8.94399]
[1780687016409,73.37,59275.59,18.2,0.45177,0.00024,8.94399]
[1780687016461,73.37,59277.76,18.2,0.45229,0.00024,8.94573]
[1780687016813,73.37,59277.76,18.2,0.45229,0.00024,8.94573]
[1780687017187,73.37,59277.76,18.2,0.45229,0.00024,8.94573]
[1780687017558,73.37,59277.76,18.2,0.45229,0.00024,8.94573]
[1780687017614,73.35,59282.52,18.2,0.45341,0.00024,8.94945]
[1780687017911,73.35,59282.52,18.2,0.45341,0.00024,8.94945]
[1780687018509,73.35,59305.08,18.2,0.4588,0.00024,8.96629]
[1780687018963,73.35,59305.08,18.2,0.4588,0.00024,8.96629]
[1780687019300,73.35,59305.08,18.2,0.4588,0.00024,8.96629]
[1780687019335,73.35,59305.08,18.2,0.4588,0.00024,8.96629]
[1780687019664,73.35,59305.08,18.2,0.4588,0.00024,8.96629]
[1780687019608,73.34,59328.32,18.2,0.46437,0.00024,8.98193]
[1780687019973,73.34,59328.32,18.2,0.46437,0.00024,8.98193]
[1780687020248,73.34,59328.32,18.2,0.46437,0.00024,8.98193]
[1780687020343,73.34,59328.32,18.2,0.46437,0.00024,8.98193]
[1780687020544,73.34,59328.32,18.2,0.46437,0.00024,8.98193]
[1780687020809,73.34,59327.47,18.2,0.46416,0.00024,8.98139]
[1780687021082,73.34,59327.47,18.2,0.46416,0.00024,8.98139]
[1780687021323,73.34,59327.47,18.2,0.46416,0.00024,8.98139]
[1780687021337,73.34,59327.47,18.2,0.46416,0.00024,8.98139]
[1780687021468,73.34,59327.47,18.2,0.46416,0.00024,8.98139]
[1780687021503,73.33,59348.55,18.2,0.46921,0.00024,8.99413]
[1780687022587,73.33,59348.55,18.2,0.46921,0.00024,8.99413]
[1780687022651,73.32,59364.05,18.2,0.47293,0.00024,9.00257]
[1780687023015,73.32,59364.05,18.2,0.47293,0.00024,9.00257]
[1780687023587,73.32,59364.05,18.2,0.47293,0.00024,9.00257]
[1780687023518,73.32,59359.67,18.2,0.47188,0.00024,9.00026]
[1780687024601,73.32,59359.67,18.2,0.47188,0.00024,9.00026]
[1780687024628,73.32,59359.67,18.2,0.47188,0.00024,9.00026]
[1780687024635,73.32,59342.45,18.2,0.46775,0.00024,8.99058]
[1780687025593,73.33,59334.46,18.2,0.46583,0.00024,8.98576]
[1780687026076,73.33,59334.46,18.2,0.46583,0.00024,8.98576]
[1780687026323,73.33,59334.46,18.2,0.46583,0.00024,8.98576]
[1780687026449,73.33,59334.46,18.2,0.46583,0.00024,8.98576]
[1780687026638,73.33,59334.46,18.2,0.46583,0.00024,8.98576]
[1780687026700,73.33,59334.46,18.2,0.46583,0.00024,8.98576]
[1780687026676,73.32,59329.88,18.2,0.46473,0.00024,8.9829]
[1780687027012,73.32,59329.88,18.2,0.46473,0.00024,8.9829]
[1780687027054,73.32,59329.88,18.2,0.46473,0.00024,8.9829]
[1780687027462,73.32,59329.88,18.2,0.46473,0.00024,8.9829]
[1780687027558,73.33,59310.93,18.2,0.4602,0.00024,8.97037]
[1780687028138,73.33,59310.93,18.2,0.4602,0.00024,8.97037]
[1780687028254,73.33,59310.93,18.2,0.4602,0.00024,8.97037]
[1780687028565,73.32,59284.25,18.2,0.4538,0.00024,8.95074]
[1780687029661,73.32,59284.25,18.2,0.4538,0.00024,8.95074]
[1780687029573,73.33,59268.22,18.2,0.44997,0.00024,8.93787]
[1780687029830,73.33,59268.22,18.2,0.44997,0.00024,8.93787]
[1780687030406,73.33,59268.22,18.2,0.44997,0.00024,8.93787]
[1780687030582,73.32,59264.48,18.2,0.44907,0.00024,8.93472]
[1780687031026,73.32,59264.48,18.2,0.44907,0.00024,8.93472]
[1780687031277,73.32,59264.48,18.2,0.44907,0.00024,8.93472]
[1780687031721,73.32,59264.48,18.2,0.44907,0.00024,8.93472]
[1780687031694,73.31,59278.01,18.2,0.4523,0.00024,8.9458]
[1780687032171,73.31,59278.01,18.2,0.4523,0.00024,8.9458]
[1780687032182,73.31,59278.01,18.2,0.4523,0.00024,8.9458]
[1780687032223,73.31,59278.01,18.2,0.4523,0.00024,8.9458]
[1780687032601,73.3,59285.75,18.2,0.45415,0.00024,8.95186]
[1780687033113,73.3,59285.75,18.2,0.45415,0.00024,8.95186]
[1780687033116,73.3,59285.75,18.2,0.45415,0.00024,8.95186]
[1780687033131,73.3,59285.75,18.2,0.45415,0.00024,8.95186]
[1780687033218,73.3,59285.75,18.2,0.45415,0.00024,8.95186]
[1780687033608,73.31,59296.68,18.2,0.45676,0.00024,8.96013]
[1780687034167,73.31,59296.68,18.2,0.45676,0.00024,8.96013]
[1780687034292,73.31,59296.68,18.2,0.45676,0.00024,8.96013]
[1780687034615,73.31,59287.16,18.2,0.45449,0.00024,8.95297]
[1780687035194,73.31,59287.16,18.2,0.45449,0.00024,8.95297]
[1780687035205,73.31,59287.16,18.2,0.45449,0.00024,8.95297]
[1780687035285,73.31,59287.16,18.2,0.45449,0.00024,8.95297]
[1780687035497,73.31,59287.16,18.2,0.45449,0.00024,8.95297]
[1780687035622,73.31,59277.07,18.2,0.45207,0.00024,8.94504]
[1780687036060,73.31,59277.07,18.2,0.45207,0.00024,8.94504]
[1780687036085,73.31,59277.07,18.2,0.45207,0.00024,8.94504]
[1780687036464,73.31,59277.07,18.2,0.45207,0.00024,8.94504]
[1780687036503,73.31,59277.07,18.2,0.45207,0.00024,8.94504]
[1780687036629,73.3,59267.32,18.2,0.44973,0.00024,8.93705]
[1780687037512,73.3,59267.32,18.2,0.44973,0.00024,8.93705]
[1780687037685,73.29,59263.67,18.2,0.44886,0.00024,8.93397]
[1780687038771,73.29,59263.67,18.2,0.44886,0.00024,8.93397]
[1780687039653,73.28,59255.72,18.2,0.44694,0.00024,8.92712]
[1780687040152,73.28,59255.72,18.2,0.44694,0.00024,8.92712]
[1780687040408,73.28,59255.72,18.2,0.44694,0.00024,8.92712]
[1780687040557,73.28,59255.72,18.2,0.44694,0.00024,8.92712]
[1780687041791,73.27,59256.43,18.2,0.44711,0.00024,8.92772]
[1780687041857,73.27,59256.43,18.2,0.44711,0.00024,8.92772]
[1780687042203,73.26,59256.43,18.2,0.4471,0.00024,8.9277]
[1780687042553,73.26,59256.43,18.2,0.4471,0.00024,8.9277]
[1780687042650,73.26,59256.43,18.2,0.4471,0.00024,8.9277]
[1780687042702,73.26,59259.97,18.2,0.44794,0.00024,8.93073]
[1780687043016,73.26,59259.97,18.2,0.44794,0.00024,8.93073]
[1780687043152,73.26,59259.97,18.2,0.44794,0.00024,8.93073]
[1780687043327,73.26,59259.97,18.2,0.44794,0.00024,8.93073]
[1780687043915,73.26,59258.14,18.2,0.4475,0.00024,8.92916]
[1780687043978,73.26,59258.14,18.2,0.4475,0.00024,8.92916]
[1780687044242,73.26,59258.14,18.2,0.4475,0.00024,8.92916]
[1780687044354,73.26,59258.14,18.2,0.4475,0.00024,8.92916]
[1780687044611,73.26,59258.14,18.2,0.4475,0.00024,8.92916]
[1780687044754,73.26,59258.14,18.2,0.4475,0.00024,8.92916]
[1780687045226,73.25,59258.93,18.2,0.44768,0.00024,8.92982]
[1780687045253,73.25,59258.93,18.2,0.44768,0.00024,8.92982]
[1780687045681,73.25,59237.78,18.2,0.44264,0.00024,8.91092]
[1780687045905,73.25,59237.78,18.2,0.44264,0.00024,8.91092]
[1780687046106,73.25,59237.78,18.2,0.44264,0.00024,8.91092]
[1780687046331,73.25,59237.78,18.2,0.44264,0.00024,8.91092]
[1780687046393,73.25,59237.78,18.2,0.44264,0.00024,8.91092]
[1780687046449,73.27,59227.28,18.2,0.44015,0.00024,8.90105]
[1780687047345,73.27,59227.28,18.2,0.44015,0.00024,8.90105]
[1780687047389,73.28,59220.18,18.2,0.43846,0.00024,8.89419]
[1780687047995,73.28,59220.18,18.2,0.43846,0.00024,8.89419]
[1780687048471,73.28,59220.18,18.2,0.43846,0.00024,8.89419]
[1780687048552,73.3,59214.78,18.2,0.43719,0.00024,8.88888]
[1780687049098,73.3,59214.78,18.2,0.43719,0.00024,8.88888]
[1780687049712,73.31,59221.08,18.2,0.4387,0.00024,8.89516]
[1780687049785,73.31,59221.08,18.2,0.4387,0.00024,8.89516]
[1780687050685,73.34,59223.25,18.2,0.43925,0.00024,8.89737]
[1780687051892,73.35,59227.33,18.2,0.44019,0.00024,8.89538]
[1780687052879,73.35,59227.33,18.2,0.44019,0.00024,8.89538]
[1780687053358,73.35,59227.33,18.2,0.44019,0.00024,8.89538]
[1780687053364,73.35,59227.33,18.2,0.44019,0.00024,8.89538]
[1780687053439,73.35,59227.33,18.2,0.44019,0.00024,8.89538]
[1780687053619,73.35,59227.33,18.2,0.44019,0.00024,8.89538]
[1780687053736,73.35,59227.33,18.2,0.44019,0.00024,8.89538]
[1780687053718,73.37,59232.66,18.2,0.44148,0.00024,8.9005]
[1780687053922,73.37,59232.66,18.2,0.44148,0.00024,8.9005]
[1780687053991,73.37,59232.66,18.2,0.44148,0.00024,8.9005]
[1780687053994,73.37,59232.66,18.2,0.44148,0.00024,8.9005]
[1780687054344,73.37,59232.66,18.2,0.44148,0.00024,8.9005]
[1780687054394,73.37,59232.66,18.2,0.44148,0.00024,8.9005]
[1780687054754,73.37,59232.66,18.2,0.44148,0.00024,8.9005]
[1780687054749,73.37,59237.86,18.2,0.44272,0.00024,8.90536]
[1780687055459,73.37,59237.86,18.2,0.44272,0.00024,8.90536]
[1780687055925,73.37,59237.86,18.2,0.44272,0.00024,8.90536]
[1780687055740,73.37,59228.41,18.2,0.44046,0.00024,8.89647]
[1780687056004,73.37,59228.41,18.2,0.44046,0.00024,8.89647]
[1780687056419,73.37,59228.41,18.2,0.44046,0.00024,8.89647]
[1780687056693,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057041,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057041,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057224,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057258,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057269,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057365,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057637,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057821,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057871,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057875,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687058018,73.37,59197.76,18.2,0.43317,0.00024,8.8657]
[1780687057659,73.39,59191.06,18.2,0.43159,0.00024,8.85865]
[1780687058651,73.39,59191.06,18.2,0.43159,0.00024,8.85865]
[1780687058822,73.39,59191.06,18.2,0.43159,0.00024,8.85865]
[1780687058743,73.39,59175.4,18.2,0.42787,0.00024,8.84148]
[1780687059484,73.39,59175.4,18.2,0.42787,0.00024,8.84148]
[1780687059874,73.39,59175.4,18.2,0.42787,0.00024,8.84148]
[1780687059919,73.39,59175.4,18.2,0.42787,0.00024,8.84148]
[1780687060003,73.39,59175.4,18.2,0.42787,0.00024,8.84148]
[1780687060550,73.39,59173.81,18.2,0.4275,0.00024,8.83969]
[1780687060619,73.39,59173.81,18.2,0.4275,0.00024,8.83969]
[1780687060675,73.39,59173.81,18.2,0.4275,0.00024,8.83969]
[1780687061008,73.39,59173.81,18.2,0.4275,0.00024,8.83969]
[1780687061028,73.39,59173.81,18.2,0.4275,0.00024,8.83969]
[1780687060822,73.39,59177.69,18.2,0.42842,0.00024,8.84404]
[1780687061134,73.39,59177.69,18.2,0.42842,0.00024,8.84404]
[1780687061352,73.39,59177.69,18.2,0.42842,0.00024,8.84404]
[1780687061578,73.39,59177.69,18.2,0.42842,0.00024,8.84404]
[1780687061620,73.39,59187.06,18.2,0.43064,0.00024,8.85434]
[1780687062008,73.39,59187.06,18.2,0.43064,0.00024,8.85434]
[1780687062077,73.39,59187.06,18.2,0.43064,0.00024,8.85434]
[1780687062309,73.39,59187.06,18.2,0.43064,0.00024,8.85434]
[1780687062336,73.39,59187.06,18.2,0.43064,0.00024,8.85434]
[1780687062701,73.39,59187.06,18.2,0.43064,0.00024,8.85434]
[1780687062782,73.39,59187.06,18.2,0.43064,0.00024,8.85434]
[1780687062845,73.39,59187.06,18.2,0.43064,0.00024,8.85434]
[1780687062803,73.4,59189.99,18.2,0.43135,0.00024,8.85753]
[1780687063208,73.4,59189.99,18.2,0.43135,0.00024,8.85753]
[1780687063315,73.4,59189.99,18.2,0.43135,0.00024,8.85753]
[1780687063426,73.4,59189.99,18.2,0.43135,0.00024,8.85753]
[1780687063510,73.4,59189.99,18.2,0.43135,0.00024,8.85753]
[1780687063596,73.42,59183.65,18.2,0.42986,0.00024,8.85074]
[1780687064832,73.42,59183.65,18.2,0.42986,0.00024,8.85074]
[1780687064877,73.44,59177.17,18.2,0.42834,0.00024,8.84366]
[1780687065549,73.44,59177.17,18.2,0.42834,0.00024,8.84366]
[1780687065732,73.44,59177.17,18.2,0.42834,0.00024,8.84366]
[1780687065764,73.44,59177.17,18.2,0.42834,0.00024,8.84366]
[1780687065834,73.44,59177.17,18.2,0.42834,0.00024,8.84366]
[1780687065859,73.45,59170.06,18.2,0.42668,0.00024,8.83573]
[1780687066141,73.45,59170.06,18.2,0.42668,0.00024,8.83573]
[1780687066247,73.45,59170.06,18.2,0.42668,0.00024,8.83573]
[1780687066262,73.45,59170.06,18.2,0.42668,0.00024,8.83573]
[1780687066500,73.45,59170.06,18.2,0.42668,0.00024,8.83573]
[1780687066503,73.45,59170.06,18.2,0.42668,0.00024,8.83573]
[1780687066746,73.46,59160.02,18.2,0.42431,0.00024,8.82422]
[1780687067864,73.46,59160.02,18.2,0.42431,0.00024,8.82422]
[1780687067896,73.47,59169.29,18.2,0.42652,0.00024,8.83496]
[1780687068027,73.47,59169.29,18.2,0.42652,0.00024,8.83496]
[1780687068524,73.47,59169.29,18.2,0.42652,0.00024,8.83496]
[1780687068849,73.47,59169.29,18.2,0.42652,0.00024,8.83496]
[1780687068598,73.49,59179.09,18.2,0.42886,0.00024,8.84603]
[1780687069382,73.49,59179.09,18.2,0.42886,0.00024,8.84603]
[1780687069457,73.49,59179.09,18.2,0.42886,0.00024,8.84603]
[1780687069459,73.49,59179.09,18.2,0.42886,0.00024,8.84603]
[1780687069786,73.49,59179.09,18.2,0.42886,0.00024,8.84603]
[1780687069828,73.5,59176.6,18.2,0.42828,0.00024,8.84333]
[1780687070003,73.5,59176.6,18.2,0.42828,0.00024,8.84333]
[1780687070079,73.5,59176.6,18.2,0.42828,0.00024,8.84333]
[1780687070181,73.5,59176.6,18.2,0.42828,0.00024,8.84333]
[1780687070293,73.5,59176.6,18.2,0.42828,0.00024,8.84333]
[1780687070708,73.5,59176.6,18.2,0.42828,0.00024,8.84333]
[1780687070857,73.5,59176.6,18.2,0.42828,0.00024,8.84333]
[1780687070751,73.5,59161.25,18.2,0.42465,0.00024,8.82585]
[1780687071445,73.5,59161.25,18.2,0.42465,0.00024,8.82585]
[1780687071548,73.5,59161.25,18.2,0.42465,0.00024,8.82585]
[1780687071871,73.54,59136.72,18.2,0.41889,0.00024,8.79662]
[1780687072066,73.54,59136.72,18.2,0.41889,0.00024,8.79662]
[1780687072293,73.54,59136.72,18.2,0.41889,0.00024,8.79662]
[1780687072371,73.54,59136.72,18.2,0.41889,0.00024,8.79662]
[1780687072795,73.54,59136.72,18.2,0.41889,0.00024,8.79662]
[1780687072893,73.55,59127.7,18.2,0.41678,0.00024,8.78542]
[1780687073026,73.55,59127.7,18.2,0.41678,0.00024,8.78542]
[1780687073085,73.55,59127.7,18.2,0.41678,0.00024,8.78542]
[1780687073337,73.55,59127.7,18.2,0.41678,0.00024,8.78542]
[1780687073547,73.55,59127.7,18.2,0.41678,0.00024,8.78542]
[1780687073569,73.55,59127.7,18.2,0.41678,0.00024,8.78542]
[1780687073719,73.55,59127.7,18.2,0.41678,0.00024,8.78542]
[1780687073756,73.55,59127.7,18.2,0.41678,0.00024,8.78542]
[1780687073804,73.55,59127.7,18.2,0.41678,0.00024,8.78542]
[1780687073868,73.58,59123.76,18.2,0.41589,0.00024,8.78059]
[1780687074491,73.58,59123.76,18.2,0.41589,0.00024,8.78059]
[1780687074491,73.58,59123.76,18.2,0.41589,0.00024,8.78059]
[1780687074844,73.58,59123.76,18.2,0.41589,0.00024,8.78059]
[1780687074557,73.6,59111.68,18.2,0.41308,0.00024,8.76515]
[1780687074994,73.6,59111.68,18.2,0.41308,0.00024,8.76515]
[1780687075043,73.6,59111.68,18.2,0.41308,0.00024,8.76515]
[1780687075272,73.6,59111.68,18.2,0.41308,0.00024,8.76515]
[1780687075296,73.6,59111.68,18.2,0.41308,0.00024,8.76515]
[1780687075807,73.6,59111.68,18.2,0.41308,0.00024,8.76515]
[1780687075972,73.63,59109.78,18.2,0.41267,0.00023,8.76281]
[1780687076188,73.63,59109.78,18.2,0.41267,0.00023,8.76281]
[1780687076389,73.63,59109.78,18.2,0.41267,0.00023,8.76281]
[1780687076478,73.63,59109.78,18.2,0.41267,0.00023,8.76281]
[1780687076537,73.63,59109.78,18.2,0.41267,0.00023,8.76281]
[1780687076546,73.63,59109.78,18.2,0.41267,0.00023,8.76281]
[1780687076935,73.63,59109.78,18.2,0.41267,0.00023,8.76281]
[1780687076661,73.65,59111.85,18.2,0.41318,0.00023,8.76568]
[1780687077050,73.65,59111.85,18.2,0.41318,0.00023,8.76568]
[1780687077368,73.65,59111.85,18.2,0.41318,0.00023,8.76568]
[1780687077524,73.65,59111.85,18.2,0.41318,0.00023,8.76568]
[1780687077655,73.65,59111.85,18.2,0.41318,0.00023,8.76568]
[1780687077755,73.65,59111.85,18.2,0.41318,0.00023,8.76568]
[1780687077915,73.65,59111.85,18.2,0.41318,0.00023,8.76568]
[1780687077801,73.68,59112.85,18.2,0.41345,0.00023,8.76713]
[1780687078003,73.68,59112.85,18.2,0.41345,0.00023,8.76713]
[1780687078031,73.68,59112.85,18.2,0.41345,0.00023,8.76713]
[1780687078103,73.68,59112.85,18.2,0.41345,0.00023,8.76713]
[1780687078270,73.68,59112.85,18.2,0.41345,0.00023,8.76713]
[1780687078286,73.68,59112.85,18.2,0.41345,0.00023,8.76713]
[1780687078389,73.68,59112.85,18.2,0.41345,0.00023,8.76713]
[1780687078881,73.7,59135.95,18.2,0.41891,0.00024,8.79659]
[1780687079044,73.7,59135.95,18.2,0.41891,0.00024,8.79659]
[1780687079178,73.7,59135.95,18.2,0.41891,0.00024,8.79659]
[1780687079556,73.7,59135.95,18.2,0.41891,0.00024,8.79659]
[1780687079731,73.73,59128.77,18.2,0.41726,0.00024,8.78781]
[1780687079933,73.73,59128.77,18.2,0.41726,0.00024,8.78781]
[1780687080334,73.73,59128.77,18.2,0.41726,0.00024,8.78781]
[1780687080726,73.73,59128.77,18.2,0.41726,0.00024,8.78781]
[1780687080825,73.73,59128.77,18.2,0.41726,0.00024,8.78781]
[1780687081059,73.73,59128.77,18.2,0.41726,0.00024,8.78781]
[1780687080881,73.73,59120.04,18.2,0.4152,0.00023,8.77674]
[1780687081354,73.73,59120.04,18.2,0.4152,0.00023,8.77674]
[1780687081727,73.73,59120.04,18.2,0.4152,0.00023,8.77674]
[1780687081879,73.73,59120.04,18.2,0.4152,0.00023,8.77674]
[1780687081905,73.73,59120.04,18.2,0.4152,0.00023,8.77674]
[1780687082012,73.73,59120.04,18.2,0.4152,0.00023,8.77674]
[1780687081921,73.75,59138.53,18.2,0.41958,0.00024,8.80006]
[1780687082379,73.75,59138.53,18.2,0.41958,0.00024,8.80006]
[1780687082607,73.76,59167.49,18.2,0.42642,0.00024,8.83427]
[1780687083383,73.76,59167.49,18.2,0.42642,0.00024,8.83427]
[1780687083525,73.76,59167.49,18.2,0.42642,0.00024,8.83427]
[1780687083644,73.76,59167.49,18.2,0.42642,0.00024,8.83427]
[1780687083650,73.76,59167.49,18.2,0.42642,0.00024,8.83427]
[1780687083756,73.76,59167.49,18.2,0.42642,0.00024,8.83427]
[1780687083917,73.78,59172.15,18.2,0.42754,0.00024,8.83963]
[1780687084670,73.78,59172.15,18.2,0.42754,0.00024,8.83963]
[1780687084870,73.78,59172.15,18.2,0.42754,0.00024,8.83963]
[1780687084908,73.8,59157.64,18.2,0.42414,0.00024,8.82312]
[1780687085057,73.8,59157.64,18.2,0.42414,0.00024,8.82312]
[1780687085156,73.8,59157.64,18.2,0.42414,0.00024,8.82312]
[1780687085551,73.8,59157.64,18.2,0.42414,0.00024,8.82312]
[1780687085574,73.8,59157.64,18.2,0.42414,0.00024,8.82312]
[1780687085735,73.8,59157.64,18.2,0.42414,0.00024,8.82312]
[1780687085936,73.8,59157.64,18.2,0.42414,0.00024,8.82312]
[1780687085755,73.8,59167.33,18.2,0.42642,0.00024,8.83426]
[1780687086856,73.82,59178.61,18.2,0.42911,0.00024,8.84698]
[1780687087183,73.82,59178.61,18.2,0.42911,0.00024,8.84698]
[1780687087213,73.82,59178.61,18.2,0.42911,0.00024,8.84698]
[1780687087438,73.82,59178.61,18.2,0.42911,0.00024,8.84698]
[1780687087610,73.82,59178.61,18.2,0.42911,0.00024,8.84698]
[1780687087728,73.82,59178.61,18.2,0.42911,0.00024,8.84698]
[1780687087799,73.84,59170.18,18.2,0.42715,0.00024,8.83771]
[1780687087991,73.84,59170.18,18.2,0.42715,0.00024,8.83771]
[1780687088161,73.84,59170.18,18.2,0.42715,0.00024,8.83771]
[1780687088223,73.84,59170.18,18.2,0.42715,0.00024,8.83771]
[1780687088576,73.84,59170.18,18.2,0.42715,0.00024,8.83771]
[1780687088686,73.87,59172.56,18.2,0.42773,0.00024,8.84048]
[1780687089088,73.87,59172.56,18.2,0.42773,0.00024,8.84048]
[1780687089121,73.87,59172.56,18.2,0.42773,0.00024,8.84048]
[1780687089591,73.87,59172.56,18.2,0.42773,0.00024,8.84048]
[1780687090078,73.87,59172.56,18.2,0.42773,0.00024,8.84048]
[1780687090156,73.87,59172.56,18.2,0.42773,0.00024,8.84048]
[1780687090159,73.87,59172.56,18.2,0.42773,0.00024,8.84048]
[1780687089922,73.87,59177.01,18.2,0.42879,0.00024,8.84545]
[1780687090302,73.87,59177.01,18.2,0.42879,0.00024,8.84545]
[1780687090331,73.87,59177.01,18.2,0.42879,0.00024,8.84545]
[1780687090381,73.87,59177.01,18.2,0.42879,0.00024,8.84545]
[1780687090794,73.87,59177.01,18.2,0.42879,0.00024,8.84545]
[1780687090962,73.87,59177.01,18.2,0.42879,0.00024,8.84545]
[1780687090990,73.87,59177.01,18.2,0.42879,0.00024,8.84545]
[1780687091080,73.87,59177.01,18.2,0.42879,0.00024,8.84545]
[1780687090827,73.87,59174.46,18.2,0.42819,0.00024,8.84263]
[1780687091430,73.87,59174.46,18.2,0.42819,0.00024,8.84263]
[1780687091758,73.87,59174.46,18.2,0.42819,0.00024,8.84263]
[1780687091819,73.87,59174.46,18.2,0.42819,0.00024,8.84263]
[1780687091907,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092083,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092208,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092233,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092514,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092522,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092537,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092734,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092830,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092923,73.89,59183.47,18.2,0.43033,0.00024,8.85257]
[1780687092913,73.9,59177.1,18.2,0.42884,0.00024,8.84565]
[1780687093025,73.9,59177.1,18.2,0.42884,0.00024,8.84565]
[1780687093220,73.9,59177.1,18.2,0.42884,0.00024,8.84565]
[1780687093287,73.9,59177.1,18.2,0.42884,0.00024,8.84565]
[1780687093589,73.9,59177.1,18.2,0.42884,0.00024,8.84565]
[1780687093672,73.9,59177.1,18.2,0.42884,0.00024,8.84565]
[1780687093864,73.9,59177.1,18.2,0.42884,0.00024,8.84565]
[1780687093874,73.9,59177.1,18.2,0.42884,0.00024,8.84565]
[1780687093934,73.9,59177.1,18.2,0.42884,0.00024,8.84565]
[1780687094236,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687094418,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687094556,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687094591,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687094781,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687094790,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687094904,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687094982,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687094994,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687095122,73.9,59177.05,18.2,0.42883,0.00024,8.84563]
[1780687095161,73.91,59178.76,18.2,0.42924,0.00024,8.84754]
[1780687095593,73.91,59178.76,18.2,0.42924,0.00024,8.84754]
[1780687096129,73.91,59178.19,18.2,0.42911,0.00024,8.84692]
[1780687096201,73.91,59178.19,18.2,0.42911,0.00024,8.84692]
[1780687096495,73.91,59178.19,18.2,0.42911,0.00024,8.84692]
[1780687096650,73.91,59178.19,18.2,0.42911,0.00024,8.84692]
[1780687096995,73.91,59178.19,18.2,0.42911,0.00024,8.84692]
[1780687097439,73.93,59179.21,18.2,0.42937,0.00024,8.84811]
[1780687097495,73.93,59179.21,18.2,0.42937,0.00024,8.84811]
[1780687097598,73.93,59179.21,18.2,0.42937,0.00024,8.84811]
[1780687097684,73.93,59179.21,18.2,0.42937,0.00024,8.84811]
[1780687097853,73.93,59179.21,18.2,0.42937,0.00024,8.84811]
[1780687098062,73.94,59181.22,18.2,0.42985,0.00024,8.85034]
[1780687098095,73.94,59181.22,18.2,0.42985,0.00024,8.85034]
[1780687098100,73.94,59181.22,18.2,0.42985,0.00024,8.85034]
[1780687098195,73.94,59181.22,18.2,0.42985,0.00024,8.85034]
[1780687098225,73.94,59181.22,18.2,0.42985,0.00024,8.85034]
[1780687098610,73.94,59181.22,18.2,0.42985,0.00024,8.85034]
[1780687099014,73.94,59181.22,18.2,0.42985,0.00024,8.85034]
[1780687098705,73.95,59174.49,18.2,0.42828,0.00024,8.84299]
[1780687099332,73.95,59174.49,18.2,0.42828,0.00024,8.84299]
[1780687099414,73.95,59174.49,18.2,0.42828,0.00024,8.84299]
[1780687099444,73.95,59174.49,18.2,0.42828,0.00024,8.84299]
[1780687099460,73.95,59160.57,18.2,0.425,0.00024,8.82726]
[1780687100574,73.95,59160.57,18.2,0.425,0.00024,8.82726]
[1780687101519,73.96,59160.7,18.2,0.42504,0.00024,8.82746]
[1780687101748,73.96,59160.7,18.2,0.42504,0.00024,8.82746]
[1780687101986,73.96,59160.7,18.2,0.42504,0.00024,8.82746]
[1780687102020,73.95,59151.98,18.2,0.42299,0.00024,8.81729]
[1780687102188,73.95,59151.98,18.2,0.42299,0.00024,8.81729]
[1780687102419,73.95,59151.98,18.2,0.42299,0.00024,8.81729]
[1780687102566,73.95,59151.98,18.2,0.42299,0.00024,8.81729]
[1780687102842,73.95,59151.98,18.2,0.42299,0.00024,8.81729]
[1780687102895,73.96,59141.7,18.2,0.42059,0.00023,8.80508]
[1780687103112,73.96,59141.7,18.2,0.42059,0.00023,8.80508]
[1780687103367,73.96,59141.7,18.2,0.42059,0.00023,8.80508]
[1780687104544,73.96,59141.19,18.2,0.42047,0.00023,8.80447]
[1780687104709,73.96,59141.19,18.2,0.42047,0.00023,8.80447]
[1780687104820,73.96,59141.19,18.2,0.42047,0.00023,8.80447]
[1780687104850,73.98,59143.52,18.2,0.42103,0.00023,8.80735]
[1780687105220,73.98,59143.52,18.2,0.42103,0.00023,8.80735]
[1780687105447,73.98,59142.95,18.2,0.4209,0.00023,8.80666]
[1780687106202,73.98,59142.95,18.2,0.4209,0.00023,8.80666]
[1780687106447,73.98,59142.95,18.2,0.4209,0.00023,8.80666]
[1780687106859,74.0,59145.84,18.2,0.4216,0.00023,8.81026]
[1780687108287,74.01,59147.16,18.2,0.42192,0.00023,8.81188]
[1780687108360,74.01,59147.16,18.2,0.42192,0.00023,8.81188]
[1780687108966,74.03,59143.92,18.2,0.42118,0.00023,8.80811]
[1780687109854,74.03,59143.92,18.2,0.42118,0.00023,8.80811]
[1780687109956,74.04,59139.71,18.2,0.42021,0.00023,8.80307]
[1780687110661,74.04,59139.71,18.2,0.42021,0.00023,8.80307]
[1780687110801,74.04,59139.71,18.2,0.42021,0.00023,8.80307]
[1780687110888,74.04,59139.71,18.2,0.42021,0.00023,8.80307]
[1780687110903,74.06,59127.29,18.2,0.41732,0.00023,8.78791]
[1780687111054,74.06,59127.29,18.2,0.41732,0.00023,8.78791]
[1780687111133,74.06,59127.29,18.2,0.41732,0.00023,8.78791]
[1780687111298,74.06,59127.29,18.2,0.41732,0.00023,8.78791]
[1780687111882,74.06,59127.29,18.2,0.41732,0.00023,8.78791]
[1780687111931,74.06,59127.29,18.2,0.41732,0.00023,8.78791]
[1780687111979,74.06,59127.29,18.2,0.41732,0.00023,8.78791]
[1780687112036,74.06,59127.29,18.2,0.41732,0.00023,8.78791]
[1780687112053,74.06,59127.29,18.2,0.41732,0.00023,8.78791]
[1780687112027,74.08,59132.32,18.2,0.41846,0.00023,8.78821]
[1780687112173,74.08,59132.32,18.2,0.41846,0.00023,8.78821]
[1780687112217,74.08,59132.32,18.2,0.41846,0.00023,8.78821]
[1780687112231,74.08,59132.32,18.2,0.41846,0.00023,8.78821]
[1780687112666,74.08,59132.32,18.2,0.41846,0.00023,8.78821]
[1780687112973,74.08,59132.32,18.2,0.41846,0.00023,8.78821]
[1780687113032,74.1,59149.05,18.2,0.42242,0.00023,8.80857]
[1780687113167,74.1,59149.05,18.2,0.42242,0.00023,8.80857]
[1780687113516,74.1,59149.05,18.2,0.42242,0.00023,8.80857]
[1780687113597,74.1,59149.05,18.2,0.42242,0.00023,8.80857]
[1780687113916,74.1,59149.05,18.2,0.42242,0.00023,8.80857]
[1780687113935,74.1,59149.05,18.2,0.42242,0.00023,8.80857]
[1780687114137,74.1,59149.05,18.2,0.42242,0.00023,8.80857]
[1780687114213,74.1,59149.05,18.2,0.42242,0.00023,8.80857]
[1780687113986,74.1,59172.97,18.2,0.42804,0.00024,8.83599]
[1780687114457,74.1,59172.97,18.2,0.42804,0.00024,8.83599]
[1780687114751,74.1,59172.97,18.2,0.42804,0.00024,8.83599]
[1780687114762,74.1,59172.97,18.2,0.42804,0.00024,8.83599]
[1780687114899,74.1,59172.97,18.2,0.42804,0.00024,8.83599]
[1780687115012,74.1,59172.97,18.2,0.42804,0.00024,8.83599]
[1780687115062,74.1,59172.97,18.2,0.42804,0.00024,8.83599]
[1780687114959,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687115362,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687115495,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687115619,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687115626,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687115863,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687115898,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687115949,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687116004,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687116063,74.11,59169.64,18.2,0.42727,0.00024,8.83233]
[1780687116200,74.11,59168.44,18.2,0.42699,0.00024,8.83099]
[1780687116273,74.11,59168.44,18.2,0.42699,0.00024,8.83099]
[1780687116708,74.11,59168.44,18.2,0.42699,0.00024,8.83099]
[1780687116727,74.11,59168.44,18.2,0.42699,0.00024,8.83099]
[1780687117023,74.11,59168.44,18.2,0.42699,0.00024,8.83099]
[1780687117047,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117191,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117274,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117319,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117539,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117565,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117570,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117733,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117752,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117913,74.07,59167.77,18.2,0.42678,0.00024,8.83005]
[1780687117940,74.08,59171.57,18.2,0.42768,0.00024,8.83432]
[1780687118149,74.08,59171.57,18.2,0.42768,0.00024,8.83432]
[1780687118155,74.08,59171.57,18.2,0.42768,0.00024,8.83432]
[1780687118476,74.08,59171.57,18.2,0.42768,0.00024,8.83432]
[1780687118581,74.08,59171.57,18.2,0.42768,0.00024,8.83432]
[1780687118735,74.08,59171.57,18.2,0.42768,0.00024,8.83432]
[1780687119029,74.08,59171.57,18.2,0.42768,0.00024,8.83432]
[1780687119032,74.08,59171.57,18.2,0.42768,0.00024,8.83432]
[1780687119039,74.08,59171.57,18.2,0.42768,0.00024,8.83432]
[1780687119048,74.08,59163.51,18.2,0.42579,0.00024,8.82526]
[1780687119134,74.08,59163.51,18.2,0.42579,0.00024,8.82526]
[1780687119497,74.08,59163.51,18.2,0.42579,0.00024,8.82526]
[1780687119636,74.08,59163.51,18.2,0.42579,0.00024,8.82526]
[1780687119738,74.08,59163.51,18.2,0.42579,0.00024,8.82526]
[1780687119918,74.08,59163.51,18.2,0.42579,0.00024,8.82526]
[1780687119995,74.1,59153.22,18.2,0.42339,0.00023,8.81344]
[1780687120293,74.1,59153.22,18.2,0.42339,0.00023,8.81344]
[1780687120294,74.1,59153.22,18.2,0.42339,0.00023,8.81344]
[1780687120345,74.1,59153.22,18.2,0.42339,0.00023,8.81344]
[1780687120364,74.1,59153.22,18.2,0.42339,0.00023,8.81344]
[1780687120377,74.1,59153.22,18.2,0.42339,0.00023,8.81344]
[1780687120804,74.1,59153.22,18.2,0.42339,0.00023,8.81344]
[1780687121095,74.1,59153.22,18.2,0.42339,0.00023,8.81344]
[1780687121155,74.1,59153.22,18.2,0.42339,0.00023,8.81344]
[1780687121025,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687121207,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687121273,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687121345,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687121346,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687121390,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687121444,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687121648,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687121775,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687121776,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687122123,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687122156,74.1,59163.13,18.2,0.42572,0.00024,8.82489]
[1780687122003,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687122476,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687122527,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687122538,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687122596,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687122697,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687122749,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687122767,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687122879,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687122959,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687123027,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687123164,74.1,59182.66,18.2,0.43032,0.00024,8.84661]
[1780687123073,74.11,59180.97,18.2,0.42993,0.00024,8.84481]
[1780687123392,74.11,59180.97,18.2,0.42993,0.00024,8.84481]
[1780687123403,74.11,59180.97,18.2,0.42993,0.00024,8.84481]
[1780687123413,74.11,59180.97,18.2,0.42993,0.00024,8.84481]
[1780687123744,74.11,59180.97,18.2,0.42993,0.00024,8.84481]
[1780687123789,74.11,59180.97,18.2,0.42993,0.00024,8.84481]
[1780687123959,74.11,59180.97,18.2,0.42993,0.00024,8.84481]
[1780687124040,74.11,59176.4,18.2,0.42885,0.00024,8.8398]
[1780687124179,74.11,59176.4,18.2,0.42885,0.00024,8.8398]
[1780687124538,74.11,59176.4,18.2,0.42885,0.00024,8.8398]
[1780687124721,74.11,59176.4,18.2,0.42885,0.00024,8.8398]
[1780687124875,74.11,59176.4,18.2,0.42885,0.00024,8.8398]
[1780687125012,74.11,59176.4,18.2,0.42885,0.00024,8.8398]
[1780687125098,74.11,59176.4,18.2,0.42885,0.00024,8.8398]
[1780687125167,74.11,59176.4,18.2,0.42885,0.00024,8.8398]
[1780687125061,74.1,59193.65,18.2,0.43291,0.00024,8.85828]
[1780687125622,74.1,59193.65,18.2,0.43291,0.00024,8.85828]
[1780687125778,74.1,59193.65,18.2,0.43291,0.00024,8.85828]
[1780687125959,74.1,59193.65,18.2,0.43291,0.00024,8.85828]
[1780687126064,74.11,59197.0,18.2,0.43371,0.00024,8.86182]
[1780687126442,74.11,59197.0,18.2,0.43371,0.00024,8.86182]
[1780687126869,74.11,59197.0,18.2,0.43371,0.00024,8.86182]
[1780687126930,74.13,59200.27,18.2,0.4345,0.00024,8.86525]
[1780687127648,74.14,59203.83,18.2,0.43535,0.00024,8.86893]
[1780687128388,74.14,59203.83,18.2,0.43535,0.00024,8.86893]
[1780687128969,74.14,59212.02,18.2,0.43728,0.00024,8.87714]
[1780687129839,74.14,59212.02,18.2,0.43728,0.00024,8.87714]
[1780687130163,74.14,59212.02,18.2,0.43728,0.00024,8.87714]
[1780687130029,74.15,59209.71,18.2,0.43674,0.00024,8.87487]
[1780687130420,74.15,59209.71,18.2,0.43674,0.00024,8.87487]
[1780687130556,74.15,59209.71,18.2,0.43674,0.00024,8.87487]
[1780687130759,74.15,59209.71,18.2,0.43674,0.00024,8.87487]
[1780687131084,74.15,59209.71,18.2,0.43674,0.00024,8.87487]
[1780687130779,74.15,59207.94,18.2,0.43633,0.00024,8.8731]
[1780687131246,74.15,59207.94,18.2,0.43633,0.00024,8.8731]
[1780687132057,74.19,59210.92,18.2,0.43706,0.00024,8.8762]
[1780687132204,74.19,59210.92,18.2,0.43706,0.00024,8.8762]
[1780687132731,74.19,59210.92,18.2,0.43706,0.00024,8.8762]
[1780687133082,74.19,59210.92,18.2,0.43706,0.00024,8.8762]
[1780687133169,74.19,59210.92,18.2,0.43706,0.00024,8.8762]
[1780687132856,74.19,59222.01,18.2,0.43968,0.00024,8.887]
[1780687134043,74.19,59232.83,18.2,0.44224,0.00024,8.89718]
[1780687134599,74.19,59232.83,18.2,0.44224,0.00024,8.89718]
[1780687134615,74.19,59232.83,18.2,0.44224,0.00024,8.89718]
[1780687134632,74.19,59232.83,18.2,0.44224,0.00024,8.89718]
[1780687134659,74.19,59232.83,18.2,0.44224,0.00024,8.89718]
[1780687134707,74.19,59232.83,18.2,0.44224,0.00024,8.89718]
[1780687134738,74.19,59232.83,18.2,0.44224,0.00024,8.89718]
[1780687134820,74.19,59232.83,18.2,0.44224,0.00024,8.89718]
[1780687134962,74.19,59232.83,18.2,0.44224,0.00024,8.89718]
[1780687135025,74.19,59237.87,18.2,0.44343,0.00024,8.90181]
[1780687135194,74.19,59237.87,18.2,0.44343,0.00024,8.90181]
[1780687135286,74.19,59237.87,18.2,0.44343,0.00024,8.90181]
[1780687135539,74.19,59237.87,18.2,0.44343,0.00024,8.90181]
[1780687135572,74.19,59237.87,18.2,0.44343,0.00024,8.90181]
[1780687135743,74.19,59237.87,18.2,0.44343,0.00024,8.90181]
[1780687136237,74.19,59237.87,18.2,0.44343,0.00024,8.90181]
[1780687135963,74.19,59247.51,18.2,0.44571,0.00024,8.91042]
[1780687136702,74.19,59247.51,18.2,0.44571,0.00024,8.91042]
[1780687137124,74.19,59242.32,18.2,0.44448,0.00024,8.90582]
[1780687137249,74.19,59242.32,18.2,0.44448,0.00024,8.90582]
[1780687137265,74.19,59242.32,18.2,0.44448,0.00024,8.90582]
[1780687137661,74.19,59242.32,18.2,0.44448,0.00024,8.90582]
[1780687137713,74.19,59242.32,18.2,0.44448,0.00024,8.90582]
[1780687138027,74.21,59239.76,18.2,0.44389,0.00024,8.90355]
[1780687139015,74.21,59239.76,18.2,0.44389,0.00024,8.90355]
[1780687139119,74.21,59239.76,18.2,0.44389,0.00024,8.90355]
[1780687139348,74.21,59238.33,18.2,0.44355,0.00024,8.90228]
[1780687140030,74.21,59238.33,18.2,0.44355,0.00024,8.90228]
[1780687140149,74.21,59238.33,18.2,0.44355,0.00024,8.90228]
[1780687140130,74.22,59231.63,18.2,0.44198,0.00024,8.89616]
[1780687140478,74.22,59231.63,18.2,0.44198,0.00024,8.89616]
[1780687140999,74.22,59231.63,18.2,0.44198,0.00024,8.89616]
[1780687141013,74.22,59231.63,18.2,0.44198,0.00024,8.89616]
[1780687141050,74.22,59231.63,18.2,0.44198,0.00024,8.89616]
[1780687141061,74.22,59229.16,18.2,0.4414,0.00024,8.89387]
[1780687141220,74.22,59229.16,18.2,0.4414,0.00024,8.89387]
[1780687141231,74.22,59229.16,18.2,0.4414,0.00024,8.89387]
[1780687141249,74.22,59229.16,18.2,0.4414,0.00024,8.89387]
[1780687141254,74.22,59229.16,18.2,0.4414,0.00024,8.89387]
[1780687141548,74.22,59229.16,18.2,0.4414,0.00024,8.89387]
[1780687141805,74.22,59229.16,18.2,0.4414,0.00024,8.89387]
[1780687142137,74.22,59229.16,18.2,0.4414,0.00024,8.89387]
[1780687141889,74.22,59254.56,18.2,0.4474,0.00024,8.91659]
[1780687142223,74.22,59254.56,18.2,0.4474,0.00024,8.91659]
[1780687142612,74.22,59254.56,18.2,0.4474,0.00024,8.91659]
[1780687143069,74.23,59269.14,18.2,0.45085,0.00024,8.92876]
[1780687143218,74.23,59269.14,18.2,0.45085,0.00024,8.92876]
[1780687143400,74.23,59269.14,18.2,0.45085,0.00024,8.92876]
[1780687143409,74.23,59269.14,18.2,0.45085,0.00024,8.92876]
[1780687143571,74.23,59269.14,18.2,0.45085,0.00024,8.92876]
[1780687143826,74.23,59269.14,18.2,0.45085,0.00024,8.92876]
[1780687143933,74.23,59269.14,18.2,0.45085,0.00024,8.92876]
[1780687144026,74.23,59269.14,18.2,0.45085,0.00024,8.92876]
[1780687144152,74.23,59275.12,18.2,0.45226,0.00024,8.93352]
[1780687144842,74.23,59275.12,18.2,0.45226,0.00024,8.93352]
[1780687144857,74.23,59275.12,18.2,0.45226,0.00024,8.93352]
[1780687145153,74.2,59272.59,18.2,0.45164,0.00024,8.93146]
[1780687146011,74.2,59272.59,18.2,0.45164,0.00024,8.93146]
[1780687146275,74.2,59272.59,18.2,0.45164,0.00024,8.93146]
[1780687146282,74.2,59272.59,18.2,0.45164,0.00024,8.93146]
[1780687146164,74.18,59278.57,18.2,0.45304,0.00024,8.93613]
[1780687147157,74.16,59282.15,18.2,0.45387,0.00024,8.93886]
[1780687147187,74.16,59282.15,18.2,0.45387,0.00024,8.93886]
[1780687147200,74.16,59282.15,18.2,0.45387,0.00024,8.93886]
[1780687147836,74.13,59272.17,18.2,0.45149,0.00024,8.93098]
[1780687148627,74.13,59272.17,18.2,0.45149,0.00024,8.93098]
[1780687148679,74.13,59272.17,18.2,0.45149,0.00024,8.93098]
[1780687148807,74.13,59272.17,18.2,0.45149,0.00024,8.93098]
[1780687148843,74.13,59259.17,18.2,0.44841,0.00024,8.92027]
[1780687149203,74.13,59259.17,18.2,0.44841,0.00024,8.92027]
[1780687149224,74.13,59259.17,18.2,0.44841,0.00024,8.92027]
[1780687149278,74.13,59259.17,18.2,0.44841,0.00024,8.92027]
[1780687149409,74.13,59259.17,18.2,0.44841,0.00024,8.92027]
[1780687149411,74.13,59259.17,18.2,0.44841,0.00024,8.92027]
[1780687149863,74.13,59259.17,18.2,0.44841,0.00024,8.92027]
[1780687149920,74.13,59259.17,18.2,0.44841,0.00024,8.92027]
[1780687149961,74.14,59254.62,18.2,0.44734,0.00024,8.91644]
[1780687150215,74.14,59254.62,18.2,0.44734,0.00024,8.91644]
[1780687150362,74.14,59254.62,18.2,0.44734,0.00024,8.91644]
[1780687150621,74.14,59254.62,18.2,0.44734,0.00024,8.91644]
[1780687150654,74.14,59254.62,18.2,0.44734,0.00024,8.91644]
[1780687150730,74.14,59254.62,18.2,0.44734,0.00024,8.91644]
[1780687150857,74.15,59259.62,18.2,0.44853,0.00024,8.92071]
[1780687152158,74.14,59262.74,18.2,0.44926,0.00024,8.9233]
[1780687152618,74.14,59262.74,18.2,0.44926,0.00024,8.9233]
[1780687152881,74.14,59262.74,18.2,0.44926,0.00024,8.9233]
[1780687153054,74.14,59262.74,18.2,0.44926,0.00024,8.9233]
[1780687154944,74.13,59261.37,18.2,0.44893,0.00024,8.92212]
[1780687154954,74.13,59261.37,18.2,0.44893,0.00024,8.92212]
[1780687155355,74.12,59262.55,18.2,0.4492,0.00024,8.92309]
[1780687155403,74.12,59262.55,18.2,0.4492,0.00024,8.92309]
[1780687156022,74.12,59262.55,18.2,0.4492,0.00024,8.92309]
[1780687156940,74.12,59263.87,18.2,0.44951,0.00024,8.92418]
[1780687156956,74.12,59263.87,18.2,0.44951,0.00024,8.92418]
[1780687157172,74.12,59263.87,18.2,0.44951,0.00024,8.92418]
[1780687157286,74.12,59263.87,18.2,0.44951,0.00024,8.92418]
[1780687157123,74.12,59256.82,18.2,0.44784,0.00024,8.91825]
[1780687157567,74.12,59256.82,18.2,0.44784,0.00024,8.91825]
[1780687157713,74.12,59256.82,18.2,0.44784,0.00024,8.91825]
[1780687157723,74.12,59256.82,18.2,0.44784,0.00024,8.91825]
[1780687157980,74.12,59256.82,18.2,0.44784,0.00024,8.91825]
[1780687158245,74.12,59256.82,18.2,0.44784,0.00024,8.91825]
[1780687158150,74.12,59223.46,18.2,0.43995,0.00024,8.88815]
[1780687158748,74.12,59223.46,18.2,0.43995,0.00024,8.88815]
[1780687159399,74.12,59223.46,18.2,0.43995,0.00024,8.88815]
[1780687159105,74.11,59204.0,18.2,0.43535,0.00024,8.86898]
[1780687160152,74.11,59204.0,18.2,0.43535,0.00024,8.86898]
[1780687160383,74.11,59204.0,18.2,0.43535,0.00024,8.86898]
[1780687160538,74.11,59204.0,18.2,0.43535,0.00024,8.86898]
[1780687160191,74.11,59195.35,18.2,0.43332,0.00024,8.86009]
[1780687160880,74.11,59195.35,18.2,0.43332,0.00024,8.86009]
[1780687161010,74.11,59195.35,18.2,0.43332,0.00024,8.86009]
[1780687161153,74.11,59197.23,18.2,0.43376,0.00024,8.86206]
[1780687162093,74.11,59197.23,18.2,0.43376,0.00024,8.86206]
[1780687162120,74.11,59197.23,18.2,0.43376,0.00024,8.86206]
[1780687162262,74.11,59197.23,18.2,0.43376,0.00024,8.86206]
[1780687162362,74.11,59197.23,18.2,0.43376,0.00024,8.86206]
[1780687162443,74.11,59197.23,18.2,0.43376,0.00024,8.86206]
[1780687162189,74.11,59201.51,18.2,0.43477,0.00024,8.86646]
[1780687162739,74.11,59201.51,18.2,0.43477,0.00024,8.86646]
[1780687162765,74.11,59201.51,18.2,0.43477,0.00024,8.86646]
[1780687162902,74.11,59201.51,18.2,0.43477,0.00024,8.86646]
[1780687163280,74.11,59201.51,18.2,0.43477,0.00024,8.86646]
[1780687163346,74.11,59201.51,18.2,0.43477,0.00024,8.86646]
[1780687163116,74.12,59187.4,18.2,0.43145,0.00024,8.85175]
[1780687163387,74.12,59187.4,18.2,0.43145,0.00024,8.85175]
[1780687163491,74.12,59187.4,18.2,0.43145,0.00024,8.85175]
[1780687163545,74.12,59187.4,18.2,0.43145,0.00024,8.85175]
[1780687164016,74.12,59187.4,18.2,0.43145,0.00024,8.85175]
[1780687164614,74.12,59186.14,18.2,0.43116,0.00024,8.85041]
[1780687164709,74.12,59186.14,18.2,0.43116,0.00024,8.85041]
[1780687164826,74.12,59186.14,18.2,0.43116,0.00024,8.85041]
[1780687165127,74.12,59186.14,18.2,0.43116,0.00024,8.85041]
[1780687165140,74.12,59186.14,18.2,0.43116,0.00024,8.85041]
[1780687165369,74.12,59186.14,18.2,0.43116,0.00024,8.85041]
[1780687165637,74.12,59186.14,18.2,0.43116,0.00024,8.85041]
[1780687165514,74.1,59190.4,18.2,0.43214,0.00024,8.85486]
[1780687165687,74.1,59190.4,18.2,0.43214,0.00024,8.85486]
[1780687165691,74.1,59190.4,18.2,0.43214,0.00024,8.85486]
[1780687165775,74.1,59190.4,18.2,0.43214,0.00024,8.85486]
[1780687165998,74.1,59190.4,18.2,0.43214,0.00024,8.85486]
[1780687166507,74.1,59190.4,18.2,0.43214,0.00024,8.85486]
[1780687166589,74.1,59190.4,18.2,0.43214,0.00024,8.85486]
[1780687166552,74.1,59200.87,18.2,0.43461,0.00024,8.86575]
[1780687167385,74.1,59200.87,18.2,0.43461,0.00024,8.86575]
[1780687167397,74.1,59200.87,18.2,0.43461,0.00024,8.86575]
[1780687167785,74.1,59200.87,18.2,0.43461,0.00024,8.86575]
[1780687167816,74.1,59200.87,18.2,0.43461,0.00024,8.86575]
[1780687167474,74.08,59201.94,18.2,0.43483,0.00024,8.86676]
[1780687168183,74.08,59201.94,18.2,0.43483,0.00024,8.86676]
[1780687168208,74.08,59201.94,18.2,0.43483,0.00024,8.86676]
[1780687168428,74.08,59192.02,18.2,0.4325,0.00024,8.85647]
[1780687168775,74.08,59192.02,18.2,0.4325,0.00024,8.85647]
[1780687169065,74.08,59192.02,18.2,0.4325,0.00024,8.85647]
[1780687169126,74.08,59192.02,18.2,0.4325,0.00024,8.85647]
[1780687169255,74.08,59192.02,18.2,0.4325,0.00024,8.85647]
[1780687169303,74.08,59193.28,18.2,0.4328,0.00024,8.85781]
[1780687170317,74.06,59204.45,18.2,0.43541,0.00024,8.86923]
[1780687170979,74.06,59204.45,18.2,0.43541,0.00024,8.86923]
[1780687171338,74.06,59204.45,18.2,0.43541,0.00024,8.86923]
[1780687171458,74.06,59204.45,18.2,0.43541,0.00024,8.86923]
[1780687171492,74.06,59204.45,18.2,0.43541,0.00024,8.86923]
[1780687171779,74.06,59204.45,18.2,0.43541,0.00024,8.86923]
[1780687171846,74.06,59204.45,18.2,0.43541,0.00024,8.86923]
[1780687171861,74.06,59204.45,18.2,0.43541,0.00024,8.86923]
[1780687171936,74.06,59204.45,18.2,0.43541,0.00024,8.86923]
[1780687171532,74.06,59208.57,18.2,0.43633,0.00024,8.86738]
[1780687172082,74.06,59208.57,18.2,0.43633,0.00024,8.86738]
[1780687172166,74.06,59208.57,18.2,0.43633,0.00024,8.86738]
[1780687172189,74.06,59208.57,18.2,0.43633,0.00024,8.86738]
[1780687172478,74.06,59208.57,18.2,0.43633,0.00024,8.86738]
[1780687172666,74.06,59208.57,18.2,0.43633,0.00024,8.86738]
[1780687172575,74.04,59192.84,18.2,0.4326,0.00024,8.85116]
[1780687172860,74.04,59192.84,18.2,0.4326,0.00024,8.85116]
[1780687173124,74.04,59192.84,18.2,0.4326,0.00024,8.85116]
[1780687173205,74.04,59192.84,18.2,0.4326,0.00024,8.85116]
[1780687173327,74.04,59192.84,18.2,0.4326,0.00024,8.85116]
[1780687173341,74.03,59185.48,18.2,0.43086,0.00024,8.84332]
[1780687173903,74.03,59185.48,18.2,0.43086,0.00024,8.84332]
[1780687173969,74.03,59185.48,18.2,0.43086,0.00024,8.84332]
[1780687174292,74.03,59185.48,18.2,0.43086,0.00024,8.84332]
[1780687174304,74.03,59185.48,18.2,0.43086,0.00024,8.84332]
[1780687174386,74.03,59185.48,18.2,0.43086,0.00024,8.84332]
[1780687174489,74.02,59189.19,18.2,0.43172,0.00024,8.84725]
[1780687174809,74.02,59189.19,18.2,0.43172,0.00024,8.84725]
[1780687175223,74.02,59189.19,18.2,0.43172,0.00024,8.84725]
[1780687175289,74.02,59189.19,18.2,0.43172,0.00024,8.84725]
[1780687175586,74.02,59189.19,18.2,0.43172,0.00024,8.84725]
[1780687175537,74.02,59194.72,18.2,0.43302,0.00024,8.85305]
[1780687175916,74.02,59194.72,18.2,0.43302,0.00024,8.85305]
[1780687176199,74.02,59194.72,18.2,0.43302,0.00024,8.85305]
[1780687176292,74.02,59194.72,18.2,0.43302,0.00024,8.85305]
[1780687176514,74.02,59194.72,18.2,0.43302,0.00024,8.85305]
[1780687176587,74.0,59188.2,18.2,0.43147,0.00024,8.84611]
[1780687176856,74.0,59188.2,18.2,0.43147,0.00024,8.84611]
[1780687176862,74.0,59188.2,18.2,0.43147,0.00024,8.84611]
[1780687176992,74.0,59188.2,18.2,0.43147,0.00024,8.84611]
[1780687176996,74.0,59188.2,18.2,0.43147,0.00024,8.84611]
[1780687177128,74.0,59188.2,18.2,0.43147,0.00024,8.84611]
[1780687177294,74.0,59188.2,18.2,0.43147,0.00024,8.84611]
[1780687177315,74.0,59188.2,18.2,0.43147,0.00024,8.84611]
[1780687177725,74.0,59188.2,18.2,0.43147,0.00024,8.84611]
[1780687177396,74.01,59177.74,18.2,0.42901,0.00024,8.83483]
[1780687177842,74.01,59177.74,18.2,0.42901,0.00024,8.83483]
[1780687178421,74.01,59157.87,18.2,0.42433,0.00024,8.8124]
[1780687178703,74.01,59157.87,18.2,0.42433,0.00024,8.8124]
[1780687178746,74.01,59157.87,18.2,0.42433,0.00024,8.8124]
[1780687178927,74.01,59157.87,18.2,0.42433,0.00024,8.8124]
[1780687179285,74.01,59157.87,18.2,0.42433,0.00024,8.8124]
[1780687179387,74.01,59157.87,18.2,0.42433,0.00024,8.8124]
[1780687179513,74.01,59157.87,18.2,0.42433,0.00024,8.8124]
[1780687179573,74.01,59157.87,18.2,0.42433,0.00024,8.8124]
[1780687179634,74.04,59157.36,18.2,0.42425,0.00024,8.81196]
[1780687179659,74.04,59157.36,18.2,0.42425,0.00024,8.81196]
[1780687179682,74.04,59157.36,18.2,0.42425,0.00024,8.81196]
[1780687179810,74.04,59157.36,18.2,0.42425,0.00024,8.81196]
[1780687180033,74.04,59157.36,18.2,0.42425,0.00024,8.81196]
[1780687185143,74.1,59159.95,18.2,0.42491,0.00024,8.81521]
[1780687185785,74.1,59159.95,18.2,0.42491,0.00024,8.81521]
[1780687185856,74.1,59159.95,18.2,0.42491,0.00024,8.81521]
[1780687185960,74.1,59159.95,18.2,0.42491,0.00024,8.81521]
[1780687186205,74.1,59159.95,18.2,0.42491,0.00024,8.81521]
[1780687186270,74.1,59159.95,18.2,0.42491,0.00024,8.81521]
[1780687186297,74.1,59159.95,18.2,0.42491,0.00024,8.81521]
[1780687186480,74.1,59159.95,18.2,0.42491,0.00024,8.81521]
[1780687186497,74.1,59159.95,18.2,0.42491,0.00024,8.81521]
[1780687186518,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687186765,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687186817,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687186944,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687187023,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687187165,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687187189,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687187189,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687187481,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687187502,74.1,59167.76,18.2,0.42675,0.00024,8.8241]
[1780687187582,74.1,59181.17,18.2,0.42991,0.00024,8.83894]
[1780687188210,74.1,59181.17,18.2,0.42991,0.00024,8.83894]
[1780687188271,74.11,59187.76,18.2,0.43148,0.00024,8.84608]
[1780687189213,74.11,59187.76,18.2,0.43148,0.00024,8.84608]
[1780687189326,74.11,59187.76,18.2,0.43148,0.00024,8.84608]
[1780687189433,74.11,59187.76,18.2,0.43148,0.00024,8.84608]
[1780687189947,74.08,59187.19,18.2,0.43131,0.00024,8.84535]
[1780687189948,74.08,59187.19,18.2,0.43131,0.00024,8.84535]
[1780687190272,74.08,59187.19,18.2,0.43131,0.00024,8.84535]
[1780687190376,74.08,59187.19,18.2,0.43131,0.00024,8.84535]
[1780687190412,74.08,59187.19,18.2,0.43131,0.00024,8.84535]
[1780687190434,74.08,59184.54,18.2,0.43069,0.00024,8.84251]
[1780687190716,74.08,59184.54,18.2,0.43069,0.00024,8.84251]
[1780687190796,74.08,59184.54,18.2,0.43069,0.00024,8.84251]
[1780687191008,74.08,59184.54,18.2,0.43069,0.00024,8.84251]
[1780687191193,74.08,59184.54,18.2,0.43069,0.00024,8.84251]
[1780687191210,74.08,59184.54,18.2,0.43069,0.00024,8.84251]
[1780687191288,74.08,59184.54,18.2,0.43069,0.00024,8.84251]
[1780687191391,74.05,59178.35,18.2,0.4292,0.00024,8.83566]
[1780687191786,74.05,59178.35,18.2,0.4292,0.00024,8.83566]
[1780687191824,74.05,59178.35,18.2,0.4292,0.00024,8.83566]
[1780687192218,74.05,59178.35,18.2,0.4292,0.00024,8.83566]
[1780687192349,74.05,59178.35,18.2,0.4292,0.00024,8.83566]
[1780687192442,74.05,59178.35,18.2,0.4292,0.00024,8.83566]
[1780687192541,74.06,59167.96,18.2,0.42676,0.00024,8.82415]
[1780687192839,74.06,59167.96,18.2,0.42676,0.00024,8.82415]
[1780687193006,74.06,59167.96,18.2,0.42676,0.00024,8.82415]
[1780687193056,74.06,59167.96,18.2,0.42676,0.00024,8.82415]
[1780687193476,74.06,59167.96,18.2,0.42676,0.00024,8.82415]
[1780687193503,74.06,59167.96,18.2,0.42676,0.00024,8.82415]
[1780687193555,74.06,59171.14,18.2,0.42751,0.00024,8.82774]
[1780687193906,74.06,59171.14,18.2,0.42751,0.00024,8.82774]
[1780687194290,74.06,59171.14,18.2,0.42751,0.00024,8.82774]
[1780687194310,74.06,59171.14,18.2,0.42751,0.00024,8.82774]
[1780687194389,74.07,59176.02,18.2,0.42866,0.00024,8.83317]
[1780687194740,74.07,59176.02,18.2,0.42866,0.00024,8.83317]
[1780687194749,74.07,59176.02,18.2,0.42866,0.00024,8.83317]
[1780687194768,74.07,59176.02,18.2,0.42866,0.00024,8.83317]
[1780687194843,74.07,59176.02,18.2,0.42866,0.00024,8.83317]
[1780687195518,74.07,59176.02,18.2,0.42866,0.00024,8.83317]
[1780687195558,74.06,59185.23,18.2,0.43083,0.00024,8.84318]
[1780687195837,74.06,59185.23,18.2,0.43083,0.00024,8.84318]
[1780687195946,74.06,59185.23,18.2,0.43083,0.00024,8.84318]
[1780687196243,74.06,59185.23,18.2,0.43083,0.00024,8.84318]
[1780687196317,74.06,59194.88,18.2,0.43311,0.00024,8.8534]
[1780687197242,74.06,59200.27,18.2,0.43437,0.00024,8.85896]
[1780687198416,74.05,59202.08,18.2,0.43479,0.00024,8.86077]
[1780687199026,74.05,59202.08,18.2,0.43479,0.00024,8.86077]
[1780687199495,74.04,59205.19,18.2,0.43552,0.00024,8.86392]
[1780687199935,74.04,59205.19,18.2,0.43552,0.00024,8.86392]
[1780687200341,74.04,59205.19,18.2,0.43552,0.00024,8.86392]
[1780687201153,74.04,59205.69,18.2,0.43563,0.00024,8.86442]
[1780687201652,74.04,59203.57,18.2,0.43514,0.00024,8.86228]
[1780687202167,74.04,59203.57,18.2,0.43514,0.00024,8.86228]
[1780687202212,74.04,59203.57,18.2,0.43514,0.00024,8.86228]
[1780687202315,74.04,59203.57,18.2,0.43514,0.00024,8.86228]
[1780687202368,74.04,59200.05,18.2,0.4343,0.00024,8.85868]
[1780687202859,74.04,59200.05,18.2,0.4343,0.00024,8.85868]
[1780687203000,74.04,59200.05,18.2,0.4343,0.00024,8.85868]
[1780687203236,74.04,59200.05,18.2,0.4343,0.00024,8.85868]
[1780687203246,74.04,59200.05,18.2,0.4343,0.00024,8.85868]
[1780687203642,74.04,59200.05,18.2,0.4343,0.00024,8.85868]
[1780687203730,74.04,59200.05,18.2,0.4343,0.00024,8.85868]
[1780687203685,74.04,59189.88,18.2,0.4319,0.00024,8.84804]
[1780687203963,74.04,59189.88,18.2,0.4319,0.00024,8.84804]
[1780687204018,74.04,59189.88,18.2,0.4319,0.00024,8.84804]
[1780687204224,74.04,59189.88,18.2,0.4319,0.00024,8.84804]
[1780687204439,74.04,59189.88,18.2,0.4319,0.00024,8.84804]
[1780687204479,74.01,59181.15,18.2,0.42981,0.00024,8.83854]
[1780687204769,74.01,59181.15,18.2,0.42981,0.00024,8.83854]
[1780687204860,74.01,59181.15,18.2,0.42981,0.00024,8.83854]
[1780687205140,74.01,59181.15,18.2,0.42981,0.00024,8.83854]
[1780687205155,74.01,59181.15,18.2,0.42981,0.00024,8.83854]
[1780687205259,74.01,59181.15,18.2,0.42981,0.00024,8.83854]
[1780687205451,74.01,59181.15,18.2,0.42981,0.00024,8.83854]
[1780687205590,74.01,59181.15,18.2,0.42981,0.00024,8.83854]
[1780687205627,74.02,59185.43,18.2,0.43083,0.00024,8.8432]
[1780687205977,74.02,59185.43,18.2,0.43083,0.00024,8.8432]
[1780687205981,74.02,59185.43,18.2,0.43083,0.00024,8.8432]
[1780687206364,74.02,59185.43,18.2,0.43083,0.00024,8.8432]
[1780687206429,74.02,59185.43,18.2,0.43083,0.00024,8.8432]
[1780687206614,74.02,59185.43,18.2,0.43083,0.00024,8.8432]
[1780687206710,74.02,59214.26,18.2,0.43764,0.00024,8.8729]
[1780687207142,74.02,59214.26,18.2,0.43764,0.00024,8.8729]
[1780687207352,74.02,59214.26,18.2,0.43764,0.00024,8.8729]
[1780687207744,74.02,59214.26,18.2,0.43764,0.00024,8.8729]
[1780687207700,74.03,59223.54,18.2,0.43984,0.00024,8.88194]
[1780687208586,74.03,59223.54,18.2,0.43984,0.00024,8.88194]
[1780687208689,74.03,59214.82,18.2,0.43778,0.00024,8.87348]
[1780687208941,74.03,59214.82,18.2,0.43778,0.00024,8.87348]
[1780687209178,74.03,59214.82,18.2,0.43778,0.00024,8.87348]
[1780687209368,74.03,59199.22,18.2,0.4341,0.00024,8.85779]
[1780687209935,74.03,59199.22,18.2,0.4341,0.00024,8.85779]
[1780687209964,74.03,59199.22,18.2,0.4341,0.00024,8.85779]
[1780687210229,74.03,59199.22,18.2,0.4341,0.00024,8.85779]
[1780687210375,74.01,59204.61,18.2,0.43535,0.00024,8.86324]
[1780687211382,74.0,59213.42,18.2,0.43742,0.00024,8.872]
[1780687212965,73.98,59215.26,18.2,0.43784,0.00024,8.87376]
[1780687213134,73.98,59215.26,18.2,0.43784,0.00024,8.87376]
[1780687213454,73.98,59215.26,18.2,0.43784,0.00024,8.87376]
[1780687213580,73.97,59202.88,18.2,0.4349,0.00024,8.8613]
[1780687214150,73.97,59202.88,18.2,0.4349,0.00024,8.8613]
[1780687214409,73.96,59207.95,18.2,0.43608,0.00024,8.86639]
[1780687215459,73.96,59207.95,18.2,0.43608,0.00024,8.86639]
[1780687215624,73.96,59207.95,18.2,0.43608,0.00024,8.86639]
[1780687215715,73.95,59212.89,18.2,0.43725,0.00024,8.87132]
[1780687216425,73.95,59215.79,18.2,0.43794,0.00024,8.87419]
[1780687217641,73.95,59215.79,18.2,0.43794,0.00024,8.87419]
[1780687218555,73.98,59220.79,18.2,0.43914,0.00024,8.87913]
[1780687219064,73.98,59220.79,18.2,0.43914,0.00024,8.87913]
[1780687219421,73.98,59220.79,18.2,0.43914,0.00024,8.87913]
[1780687219772,73.98,59212.58,18.2,0.43721,0.00024,8.87112]
[1780687220325,73.98,59212.58,18.2,0.43721,0.00024,8.87112]
[1780687220458,73.98,59208.86,18.2,0.43633,0.00024,8.86741]
[1780687221240,73.98,59208.86,18.2,0.43633,0.00024,8.86741]
[1780687221279,73.98,59208.86,18.2,0.43633,0.00024,8.86741]
[1780687221462,73.98,59208.86,18.2,0.43633,0.00024,8.86741]
[1780687221529,73.98,59208.86,18.2,0.43633,0.00024,8.86741]
[1780687221551,73.98,59208.86,18.2,0.43633,0.00024,8.86741]
[1780687221656,73.98,59208.86,18.2,0.43633,0.00024,8.86741]
[1780687221796,73.99,59197.05,18.2,0.43354,0.00024,8.85537]
[1780687221905,73.99,59197.05,18.2,0.43354,0.00024,8.85537]
[1780687221984,73.99,59197.05,18.2,0.43354,0.00024,8.85537]
[1780687222073,73.99,59197.05,18.2,0.43354,0.00024,8.85537]
[1780687222138,73.99,59197.05,18.2,0.43354,0.00024,8.85537]
[1780687222414,73.99,59197.05,18.2,0.43354,0.00024,8.85537]
[1780687222658,73.99,59197.05,18.2,0.43354,0.00024,8.85537]
[1780687222783,73.99,59197.05,18.2,0.43354,0.00024,8.85537]
[1780687222797,73.99,59185.91,18.2,0.43091,0.00024,8.8436]
[1780687223100,73.99,59185.91,18.2,0.43091,0.00024,8.8436]
[1780687223774,73.99,59185.91,18.2,0.43091,0.00024,8.8436]
[1780687223882,73.99,59185.91,18.2,0.43091,0.00024,8.8436]
[1780687223774,73.99,59179.34,18.2,0.42936,0.00024,8.83648]
[1780687223943,73.99,59179.34,18.2,0.42936,0.00024,8.83648]
[1780687224019,73.99,59179.34,18.2,0.42936,0.00024,8.83648]
[1780687224545,73.99,59179.34,18.2,0.42936,0.00024,8.83648]
[1780687224579,73.99,59179.34,18.2,0.42936,0.00024,8.83648]
[1780687224666,73.99,59179.34,18.2,0.42936,0.00024,8.83648]
[1780687224916,73.99,59179.34,18.2,0.42936,0.00024,8.83648]
[1780687224802,73.96,59182.34,18.2,0.43004,0.00024,8.83963]
[1780687225630,73.96,59182.34,18.2,0.43004,0.00024,8.83963]
[1780687225714,73.97,59195.53,18.2,0.43316,0.00024,8.85371]
[1780687226509,73.97,59205.0,18.2,0.4354,0.00024,8.86345]
[1780687226849,73.97,59205.0,18.2,0.4354,0.00024,8.86345]
[1780687227243,73.97,59205.0,18.2,0.4354,0.00024,8.86345]
[1780687227606,73.95,59209.93,18.2,0.43655,0.00024,8.86836]
[1780687228678,73.93,59220.95,18.2,0.43914,0.00024,8.87915]
[1780687229391,73.93,59220.95,18.2,0.43914,0.00024,8.87915]
[1780687229438,73.93,59220.95,18.2,0.43914,0.00024,8.87915]
[1780687229708,73.93,59220.95,18.2,0.43914,0.00024,8.87915]
[1780687229763,73.93,59220.95,18.2,0.43914,0.00024,8.87915]
[1780687229810,73.92,59230.61,18.2,0.44141,0.00024,8.88828]
[1780687229939,73.92,59230.61,18.2,0.44141,0.00024,8.88828]
[1780687230475,73.92,59230.61,18.2,0.44141,0.00024,8.88828]
[1780687231125,73.92,59230.36,18.2,0.44135,0.00024,8.88805]
[1780687231464,73.92,59230.36,18.2,0.44135,0.00024,8.88805]
[1780687231504,73.92,59230.36,18.2,0.44135,0.00024,8.88805]
[1780687231540,73.92,59230.36,18.2,0.44135,0.00024,8.88805]
[1780687231559,73.92,59230.36,18.2,0.44135,0.00024,8.88805]
[1780687231801,73.92,59230.36,18.2,0.44135,0.00024,8.88805]
[1780687231814,73.92,59230.36,18.2,0.44135,0.00024,8.88805]
[1780687231815,73.92,59230.36,18.2,0.44135,0.00024,8.88805]
[1780687231932,73.92,59230.36,18.2,0.44135,0.00024,8.88805]
[1780687231576,73.91,59235.01,18.2,0.4424,0.00024,8.88636]
[1780687232025,73.91,59235.01,18.2,0.4424,0.00024,8.88636]
[1780687232144,73.91,59235.01,18.2,0.4424,0.00024,8.88636]
[1780687232163,73.91,59235.01,18.2,0.4424,0.00024,8.88636]
[1780687232626,73.91,59235.01,18.2,0.4424,0.00024,8.88636]
[1780687232732,73.9,59244.97,18.2,0.44476,0.00024,8.89539]
[1780687233248,73.9,59244.97,18.2,0.44476,0.00024,8.89539]
[1780687233724,73.9,59244.97,18.2,0.44476,0.00024,8.89539]
[1780687233771,73.9,59244.97,18.2,0.44476,0.00024,8.89539]
[1780687233746,73.92,59248.47,18.2,0.4456,0.00024,8.89853]
[1780687234362,73.92,59248.47,18.2,0.4456,0.00024,8.89853]
[1780687234578,73.92,59252.13,18.2,0.44647,0.00024,8.90173]
[1780687235449,73.92,59252.13,18.2,0.44647,0.00024,8.90173]
[1780687235459,73.92,59252.13,18.2,0.44647,0.00024,8.90173]
[1780687235556,73.92,59252.13,18.2,0.44647,0.00024,8.90173]
[1780687235580,73.94,59255.75,18.2,0.44736,0.00024,8.90493]
[1780687235893,73.94,59255.75,18.2,0.44736,0.00024,8.90493]
[1780687236804,73.94,59255.75,18.2,0.44736,0.00024,8.90493]
[1780687236587,73.96,59264.65,18.2,0.44948,0.00024,8.91248]
[1780687237054,73.96,59264.65,18.2,0.44948,0.00024,8.91248]
[1780687237055,73.96,59264.65,18.2,0.44948,0.00024,8.91248]
[1780687237240,73.96,59264.65,18.2,0.44948,0.00024,8.91248]
[1780687237765,73.98,59275.85,18.2,0.45216,0.00024,8.92161]
[1780687237926,73.98,59275.85,18.2,0.45216,0.00024,8.92161]
[1780687238009,73.98,59275.85,18.2,0.45216,0.00024,8.92161]
[1780687238351,73.98,59275.85,18.2,0.45216,0.00024,8.92161]
[1780687238776,73.98,59290.49,18.2,0.45564,0.00024,8.9329]
[1780687238909,73.98,59290.49,18.2,0.45564,0.00024,8.9329]
[1780687239171,73.98,59290.49,18.2,0.45564,0.00024,8.9329]
[1780687239318,73.98,59290.49,18.2,0.45564,0.00024,8.9329]
[1780687239507,73.98,59290.49,18.2,0.45564,0.00024,8.9329]
[1780687239594,73.98,59290.49,18.2,0.45564,0.00024,8.9329]
[1780687239610,73.98,59299.57,18.2,0.4578,0.00024,8.93956]
[1780687239924,73.98,59299.57,18.2,0.4578,0.00024,8.93956]
[1780687240747,73.98,59299.57,18.2,0.4578,0.00024,8.93956]
[1780687240788,73.98,59299.57,18.2,0.4578,0.00024,8.93956]
[1780687240737,73.98,59299.1,18.2,0.45769,0.00024,8.93923]
[1780687241811,73.98,59299.1,18.2,0.45769,0.00024,8.93923]
[1780687241629,74.0,59284.66,18.2,0.45427,0.00024,8.92853]
[1780687241975,74.0,59284.66,18.2,0.45427,0.00024,8.92853]
[1780687242176,74.0,59284.66,18.2,0.45427,0.00024,8.92853]
[1780687242567,74.0,59284.66,18.2,0.45427,0.00024,8.92853]
[1780687242626,74.0,59284.66,18.2,0.45427,0.00024,8.92853]
[1780687243393,73.98,59283.15,18.2,0.4539,0.00024,8.92734]
[1780687243412,73.98,59283.15,18.2,0.4539,0.00024,8.92734]
[1780687243572,73.98,59283.15,18.2,0.4539,0.00024,8.92734]
[1780687243602,73.98,59283.15,18.2,0.4539,0.00024,8.92734]
[1780687243686,73.98,59283.15,18.2,0.4539,0.00024,8.92734]
[1780687243742,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244425,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244426,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244462,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244565,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244566,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244640,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244916,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244940,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244965,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244996,73.97,59284.55,18.2,0.45422,0.00024,8.92838]
[1780687244655,73.97,59300.25,18.2,0.45796,0.00024,8.94003]
[1780687245227,73.97,59300.25,18.2,0.45796,0.00024,8.94003]
[1780687245309,73.97,59300.25,18.2,0.45796,0.00024,8.94003]
[1780687245475,73.97,59300.25,18.2,0.45796,0.00024,8.94003]
[1780687245853,73.97,59300.25,18.2,0.45796,0.00024,8.94003]
[1780687246139,73.97,59300.25,18.2,0.45796,0.00024,8.94003]
[1780687246179,73.97,59300.25,18.2,0.45796,0.00024,8.94003]
[1780687245799,73.95,59325.42,18.2,0.46394,0.00024,8.95705]
[1780687246812,73.95,59325.42,18.2,0.46394,0.00024,8.95705]
[1780687247856,73.95,59325.42,18.2,0.46394,0.00024,8.95705]
[1780687248167,73.95,59325.42,18.2,0.46394,0.00024,8.95705]
[1780687247949,73.95,59344.29,18.2,0.46844,0.00024,8.96851]
[1780687248729,73.95,59344.29,18.2,0.46844,0.00024,8.96851]
[1780687248910,73.95,59344.29,18.2,0.46844,0.00024,8.96851]
[1780687249255,73.95,59344.29,18.2,0.46844,0.00024,8.96851]
[1780687248984,73.94,59348.0,18.2,0.46932,0.00024,8.97061]
[1780687249758,73.94,59348.0,18.2,0.46932,0.00024,8.97061]
[1780687251045,73.94,59348.39,18.2,0.46941,0.00024,8.97083]
[1780687251953,73.94,59348.39,18.2,0.46941,0.00024,8.97083]
[1780687252342,73.94,59348.39,18.2,0.46941,0.00024,8.97083]
[1780687252539,73.94,59348.39,18.2,0.46941,0.00024,8.97083]
[1780687252564,73.94,59348.39,18.2,0.46941,0.00024,8.97083]
[1780687252671,73.94,59348.39,18.2,0.46941,0.00024,8.97083]
[1780687252881,73.94,59348.39,18.2,0.46941,0.00024,8.97083]
[1780687252335,73.93,59344.37,18.2,0.46844,0.00024,8.96853]
[1780687252982,73.93,59344.37,18.2,0.46844,0.00024,8.96853]
[1780687253039,73.93,59344.37,18.2,0.46844,0.00024,8.96853]
[1780687253339,73.93,59344.37,18.2,0.46844,0.00024,8.96853]
[1780687253392,73.93,59344.37,18.2,0.46844,0.00024,8.96853]
[1780687253181,73.91,59342.05,18.2,0.46788,0.00024,8.96717]
[1780687253461,73.91,59342.05,18.2,0.46788,0.00024,8.96717]
[1780687253526,73.91,59342.05,18.2,0.46788,0.00024,8.96717]
[1780687253902,73.91,59342.05,18.2,0.46788,0.00024,8.96717]
[1780687253947,73.91,59342.05,18.2,0.46788,0.00024,8.96717]
[1780687253982,73.91,59342.05,18.2,0.46788,0.00024,8.96717]
[1780687254138,73.91,59342.05,18.2,0.46788,0.00024,8.96717]
[1780687254201,73.91,59342.05,18.2,0.46788,0.00024,8.96717]
[1780687254251,73.91,59347.39,18.2,0.46916,0.00024,8.97025]
[1780687254877,73.91,59347.39,18.2,0.46916,0.00024,8.97025]
[1780687254933,73.91,59347.39,18.2,0.46916,0.00024,8.97025]
[1780687254972,73.91,59347.39,18.2,0.46916,0.00024,8.97025]
[1780687255254,73.91,59347.39,18.2,0.46916,0.00024,8.97025]
[1780687255316,73.91,59347.39,18.2,0.46916,0.00024,8.97025]
[1780687255316,73.91,59347.39,18.2,0.46916,0.00024,8.97025]
[1780687255509,73.91,59347.39,18.2,0.46916,0.00024,8.97025]
[1780687255378,73.9,59357.54,18.2,0.47157,0.00024,8.97583]
[1780687255945,73.9,59357.54,18.2,0.47157,0.00024,8.97583]
[1780687256081,73.9,59357.54,18.2,0.47157,0.00024,8.97583]
[1780687256089,73.9,59357.54,18.2,0.47157,0.00024,8.97583]
[1780687256450,73.9,59357.54,18.2,0.47157,0.00024,8.97583]
[1780687256579,73.9,59357.54,18.2,0.47157,0.00024,8.97583]
[1780687256744,73.9,59357.54,18.2,0.47157,0.00024,8.97583]
[1780687256168,73.9,59372.43,18.2,0.47513,0.00024,8.98345]
[1780687256972,73.9,59372.43,18.2,0.47513,0.00024,8.98345]
[1780687257202,73.9,59372.43,18.2,0.47513,0.00024,8.98345]
[1780687257360,73.9,59372.43,18.2,0.47513,0.00024,8.98345]
[1780687257286,73.89,59388.26,18.2,0.4789,0.00024,8.99075]
[1780687257702,73.89,59388.26,18.2,0.4789,0.00024,8.99075]
[1780687257921,73.89,59388.26,18.2,0.4789,0.00024,8.99075]
[1780687257996,73.89,59388.26,18.2,0.4789,0.00024,8.99075]
[1780687258032,73.89,59388.26,18.2,0.4789,0.00024,8.99075]
[1780687258136,73.89,59388.26,18.2,0.4789,0.00024,8.99075]
[1780687258152,73.89,59388.26,18.2,0.4789,0.00024,8.99075]
[1780687258330,73.88,59394.16,18.2,0.48031,0.00024,8.99327]
[1780687258491,73.88,59394.16,18.2,0.48031,0.00024,8.99327]
[1780687258855,73.88,59394.16,18.2,0.48031,0.00024,8.99327]
[1780687259305,73.88,59405.37,18.2,0.48299,0.00024,8.99775]
[1780687260149,73.88,59405.37,18.2,0.48299,0.00024,8.99775]
[1780687260339,73.86,59422.13,18.2,0.48699,0.00024,9.00369]
[1780687261333,73.86,59422.13,18.2,0.48699,0.00024,9.00369]
[1780687261225,73.83,59405.1,18.2,0.4829,0.00024,8.99763]
[1780687262060,73.83,59405.1,18.2,0.4829,0.00024,8.99763]
[1780687262585,73.83,59405.1,18.2,0.4829,0.00024,8.99763]
[1780687262633,73.83,59405.1,18.2,0.4829,0.00024,8.99763]
[1780687262683,73.83,59405.1,18.2,0.4829,0.00024,8.99763]
[1780687262995,73.83,59405.1,18.2,0.4829,0.00024,8.99763]
[1780687262305,73.83,59398.76,18.2,0.48139,0.00024,8.99513]
[1780687263304,73.83,59398.76,18.2,0.48139,0.00024,8.99513]
[1780687263860,73.83,59398.76,18.2,0.48139,0.00024,8.99513]
[1780687263415,73.81,59398.76,18.2,0.48138,0.00024,8.99513]
[1780687264202,73.81,59398.76,18.2,0.48138,0.00024,8.99513]
[1780687264215,73.81,59398.76,18.2,0.48138,0.00024,8.99513]
[1780687264290,73.81,59398.76,18.2,0.48138,0.00024,8.99513]
[1780687264353,73.81,59380.07,18.2,0.47691,0.00024,8.98702]
[1780687264686,73.81,59380.07,18.2,0.47691,0.00024,8.98702]
[1780687264908,73.81,59380.07,18.2,0.47691,0.00024,8.98702]
[1780687264922,73.81,59380.07,18.2,0.47691,0.00024,8.98702]
[1780687265199,73.81,59380.07,18.2,0.47691,0.00024,8.98702]
[1780687265592,73.81,59380.07,18.2,0.47691,0.00024,8.98702]
[1780687265341,73.81,59373.27,18.2,0.47529,0.00024,8.98379]
[1780687265934,73.81,59373.27,18.2,0.47529,0.00024,8.98379]
[1780687266038,73.81,59373.27,18.2,0.47529,0.00024,8.98379]
[1780687266404,73.81,59373.27,18.2,0.47529,0.00024,8.98379]
[1780687266603,73.81,59373.27,18.2,0.47529,0.00024,8.98379]
[1780687266254,73.8,59374.7,18.2,0.47562,0.00024,8.98447]
[1780687266912,73.8,59374.7,18.2,0.47562,0.00024,8.98447]
[1780687267134,73.79,59382.32,18.2,0.47744,0.00024,8.98805]
[1780687267585,73.79,59382.32,18.2,0.47744,0.00024,8.98805]
[1780687267897,73.79,59382.32,18.2,0.47744,0.00024,8.98805]
[1780687268231,73.79,59382.32,18.2,0.47744,0.00024,8.98805]
[1780687268414,73.79,59382.32,18.2,0.47744,0.00024,8.98805]
[1780687268333,73.78,59380.88,18.2,0.47709,0.00024,8.98737]
[1780687268580,73.78,59380.88,18.2,0.47709,0.00024,8.98737]
[1780687269156,73.78,59380.88,18.2,0.47709,0.00024,8.98737]
[1780687269377,73.78,59380.88,18.2,0.47709,0.00024,8.98737]
[1780687269383,73.77,59378.6,18.2,0.47654,0.00024,8.98631]
[1780687269532,73.77,59378.6,18.2,0.47654,0.00024,8.98631]
[1780687270597,73.77,59378.6,18.2,0.47654,0.00024,8.98631]
[1780687270059,73.76,59388.78,18.2,0.47897,0.00024,8.99091]
[1780687270735,73.76,59388.78,18.2,0.47897,0.00024,8.99091]
[1780687270825,73.76,59388.78,18.2,0.47897,0.00024,8.99091]
[1780687271024,73.76,59388.78,18.2,0.47897,0.00024,8.99091]
[1780687271572,73.76,59388.78,18.2,0.47897,0.00024,8.99091]
[1780687271594,73.76,59388.78,18.2,0.47897,0.00024,8.99091]
[1780687271260,73.76,59384.14,18.2,0.47786,0.00024,8.98885]
[1780687272079,73.72,59383.94,18.2,0.4778,0.00024,8.98874]
[1780687272490,73.72,59383.94,18.2,0.4778,0.00024,8.98874]
[1780687272539,73.72,59383.94,18.2,0.4778,0.00024,8.98874]
[1780687272886,73.72,59383.94,18.2,0.4778,0.00024,8.98874]
[1780687273025,73.72,59383.94,18.2,0.4778,0.00024,8.98874]
[1780687273116,73.72,59383.94,18.2,0.4778,0.00024,8.98874]
[1780687273196,73.72,59383.94,18.2,0.4778,0.00024,8.98874]
[1780687273402,73.72,59383.94,18.2,0.4778,0.00024,8.98874]
[1780687273394,73.7,59403.03,18.2,0.48236,0.00024,8.99678]
[1780687274456,73.7,59403.03,18.2,0.48236,0.00024,8.99678]
[1780687274432,73.67,59403.74,18.2,0.48252,0.00024,8.99704]
[1780687275234,73.67,59403.74,18.2,0.48252,0.00024,8.99704]
[1780687275375,73.64,59405.92,18.2,0.48303,0.00024,8.99787]
[1780687275832,73.64,59405.92,18.2,0.48303,0.00024,8.99787]
[1780687276200,73.64,59405.92,18.2,0.48303,0.00024,8.99787]
[1780687276277,73.64,59405.92,18.2,0.48303,0.00024,8.99787]
[1780687276538,73.64,59406.06,18.2,0.48306,0.00024,8.99792]
[1780687276862,73.64,59406.06,18.2,0.48306,0.00024,8.99792]
[1780687277120,73.61,59400.59,18.2,0.48174,0.00024,8.99578]
[1780687277535,73.61,59400.59,18.2,0.48174,0.00024,8.99578]
[1780687278101,73.61,59400.59,18.2,0.48174,0.00024,8.99578]
[1780687278425,73.55,59402.9,18.2,0.48227,0.00024,8.99667]
[1780687279138,73.52,59406.6,18.2,0.48315,0.00024,8.99809]
[1780687280145,73.49,59409.26,18.2,0.48377,0.00024,8.99908]
[1780687281044,73.49,59409.26,18.2,0.48377,0.00024,8.99908]
[1780687281193,73.46,59407.15,18.2,0.48326,0.00024,8.99827]
[1780687281903,73.46,59407.15,18.2,0.48326,0.00024,8.99827]
[1780687282114,73.46,59407.15,18.2,0.48326,0.00024,8.99827]
[1780687282358,73.46,59407.15,18.2,0.48326,0.00024,8.99827]
[1780687282410,73.46,59407.15,18.2,0.48326,0.00024,8.99827]
[1780687282474,73.46,59407.15,18.2,0.48326,0.00024,8.99827]
[1780687282419,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687282554,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687282658,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687282668,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687282837,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687282847,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687283061,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687283123,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687283201,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687283388,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687283502,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687283600,73.46,59396.46,18.2,0.48069,0.00024,8.99403]
[1780687283496,73.44,59376.93,18.2,0.47598,0.00024,8.98531]
[1780687283825,73.44,59376.93,18.2,0.47598,0.00024,8.98531]
[1780687284019,73.44,59376.93,18.2,0.47598,0.00024,8.98531]
[1780687284059,73.44,59376.93,18.2,0.47598,0.00024,8.98531]
[1780687284222,73.44,59376.93,18.2,0.47598,0.00024,8.98531]
[1780687284329,73.44,59362.05,18.2,0.47241,0.00024,8.97784]
[1780687284692,73.44,59362.05,18.2,0.47241,0.00024,8.97784]
[1780687285272,73.44,59362.05,18.2,0.47241,0.00024,8.97784]
[1780687285465,73.45,59346.34,18.2,0.46864,0.00024,8.96917]
[1780687286109,73.45,59346.34,18.2,0.46864,0.00024,8.96917]
[1780687286348,73.44,59346.42,18.2,0.46866,0.00024,8.96922]
[1780687287300,73.44,59346.42,18.2,0.46866,0.00024,8.96922]
[1780687287342,73.44,59346.42,18.2,0.46866,0.00024,8.96922]
[1780687287402,73.44,59346.42,18.2,0.46866,0.00024,8.96922]
[1780687287472,73.44,59346.42,18.2,0.46866,0.00024,8.96922]
[1780687287442,73.43,59351.04,18.2,0.46976,0.00024,8.97183]
[1780687288217,73.43,59361.86,18.2,0.47236,0.00024,8.97773]
[1780687290266,73.44,59363.25,18.2,0.47269,0.00024,8.97846]
[1780687291084,73.44,59363.25,18.2,0.47269,0.00024,8.97846]
[1780687291139,73.44,59363.25,18.2,0.47269,0.00024,8.97846]
[1780687291148,73.44,59363.25,18.2,0.47269,0.00024,8.97846]
[1780687291210,73.44,59363.25,18.2,0.47269,0.00024,8.97846]
[1780687291346,73.44,59373.04,18.2,0.47502,0.00024,8.97747]
[1780687291569,73.44,59373.04,18.2,0.47502,0.00024,8.97747]
[1780687291819,73.44,59373.04,18.2,0.47502,0.00024,8.97747]
[1780687292362,73.44,59373.04,18.2,0.47502,0.00024,8.97747]
[1780687292392,73.44,59377.43,18.2,0.47608,0.00024,8.9796]
[1780687292607,73.44,59377.43,18.2,0.47608,0.00024,8.9796]
[1780687292817,73.44,59377.43,18.2,0.47608,0.00024,8.9796]
[1780687293005,73.44,59377.43,18.2,0.47608,0.00024,8.9796]
[1780687293170,73.44,59377.43,18.2,0.47608,0.00024,8.9796]
[1780687293197,73.44,59377.43,18.2,0.47608,0.00024,8.9796]
[1780687293261,73.44,59377.43,18.2,0.47608,0.00024,8.9796]
[1780687293445,73.44,59377.43,18.2,0.47608,0.00024,8.9796]
[1780687293488,73.43,59382.39,18.2,0.47727,0.00024,8.98192]
[1780687295350,73.42,59383.22,18.2,0.47746,0.00024,8.98229]
[1780687295504,73.42,59383.22,18.2,0.47746,0.00024,8.98229]
[1780687295400,73.39,59387.37,18.2,0.47845,0.00024,8.98415]
[1780687295776,73.39,59387.37,18.2,0.47845,0.00024,8.98415]
[1780687295954,73.39,59387.37,18.2,0.47845,0.00024,8.98415]
[1780687295961,73.39,59387.37,18.2,0.47845,0.00024,8.98415]
[1780687296469,73.39,59387.37,18.2,0.47845,0.00024,8.98415]
[1780687296483,73.38,59378.38,18.2,0.47628,0.00024,8.98001]
[1780687297014,73.38,59378.38,18.2,0.47628,0.00024,8.98001]
[1780687297038,73.38,59378.38,18.2,0.47628,0.00024,8.98001]
[1780687297401,73.37,59374.58,18.2,0.47536,0.00024,8.97818]
[1780687297569,73.37,59374.58,18.2,0.47536,0.00024,8.97818]
[1780687298460,73.37,59374.58,18.2,0.47536,0.00024,8.97818]
[1780687298500,73.36,59377.7,18.2,0.47611,0.00024,8.97968]
[1780687300348,73.35,59374.78,18.2,0.4754,0.00024,8.97826]
[1780687300889,73.35,59374.78,18.2,0.4754,0.00024,8.97826]
[1780687301398,73.35,59374.78,18.2,0.4754,0.00024,8.97826]
[1780687301430,73.35,59374.78,18.2,0.4754,0.00024,8.97826]
[1780687301502,73.35,59374.78,18.2,0.4754,0.00024,8.97826]
[1780687301528,73.35,59374.78,18.2,0.4754,0.00024,8.97826]
[1780687301599,73.35,59376.31,18.2,0.47577,0.00024,8.979]
[1780687301671,73.35,59376.31,18.2,0.47577,0.00024,8.979]
[1780687301695,73.35,59376.31,18.2,0.47577,0.00024,8.979]
[1780687302099,73.35,59376.31,18.2,0.47577,0.00024,8.979]
[1780687302307,73.35,59376.31,18.2,0.47577,0.00024,8.979]
[1780687302365,73.34,59383.73,18.2,0.47755,0.00024,8.98248]
[1780687302772,73.34,59383.73,18.2,0.47755,0.00024,8.98248]
[1780687303417,73.34,59383.73,18.2,0.47755,0.00024,8.98248]
[1780687303458,73.34,59383.73,18.2,0.47755,0.00024,8.98248]
[1780687303516,73.32,59393.25,18.2,0.47983,0.00024,8.98667]
[1780687303806,73.32,59393.25,18.2,0.47983,0.00024,8.98667]
[1780687303986,73.32,59393.25,18.2,0.47983,0.00024,8.98667]
[1780687304374,73.32,59393.25,18.2,0.47983,0.00024,8.98667]
[1780687304376,73.29,59401.3,18.2,0.48176,0.00024,8.98998]
[1780687304604,73.29,59401.3,18.2,0.48176,0.00024,8.98998]
[1780687304753,73.29,59401.3,18.2,0.48176,0.00024,8.98998]
[1780687305102,73.29,59401.3,18.2,0.48176,0.00024,8.98998]
[1780687305285,73.29,59401.3,18.2,0.48176,0.00024,8.98998]
[1780687305291,73.29,59401.3,18.2,0.48176,0.00024,8.98998]
[1780687305466,73.29,59401.3,18.2,0.48176,0.00024,8.98998]
[1780687305480,73.27,59401.3,18.2,0.48175,0.00024,8.98997]
[1780687305604,73.27,59401.3,18.2,0.48175,0.00024,8.98997]
[1780687306327,73.27,59401.3,18.2,0.48175,0.00024,8.98997]
[1780687306392,73.27,59401.3,18.2,0.48175,0.00024,8.98997]
[1780687306465,73.27,59401.3,18.2,0.48175,0.00024,8.98997]
[1780687306494,73.24,59409.41,18.2,0.4837,0.00024,8.9931]
[1780687306913,73.24,59409.41,18.2,0.4837,0.00024,8.9931]
[1780687307300,73.24,59409.41,18.2,0.4837,0.00024,8.9931]
[1780687307410,73.22,59413.42,18.2,0.48466,0.00024,8.99457]
[1780687307906,73.22,59413.42,18.2,0.48466,0.00024,8.99457]
[1780687308110,73.22,59413.42,18.2,0.48466,0.00024,8.99457]
[1780687308356,73.22,59413.42,18.2,0.48466,0.00024,8.99457]
[1780687308408,73.22,59413.42,18.2,0.48466,0.00024,8.99457]
[1780687308418,73.2,59408.14,18.2,0.48338,0.00024,8.99261]
[1780687308648,73.2,59408.14,18.2,0.48338,0.00024,8.99261]
[1780687309111,73.2,59408.14,18.2,0.48338,0.00024,8.99261]
[1780687309548,73.2,59408.14,18.2,0.48338,0.00024,8.99261]
[1780687309759,73.18,59408.09,18.2,0.48336,0.00024,8.99258]
[1780687310277,73.18,59408.09,18.2,0.48336,0.00024,8.99258]
[1780687310300,73.18,59408.09,18.2,0.48336,0.00024,8.99258]
[1780687310431,73.16,59417.78,18.2,0.48569,0.00024,8.99609]
[1780687311226,73.16,59417.78,18.2,0.48569,0.00024,8.99609]
[1780687311248,73.16,59417.78,18.2,0.48569,0.00024,8.99609]
[1780687311276,73.16,59417.78,18.2,0.48569,0.00024,8.99609]
[1780687311439,73.14,59429.61,18.2,0.48854,0.00024,8.99996]
[1780687311590,73.14,59429.61,18.2,0.48854,0.00024,8.99996]
[1780687311648,73.14,59429.61,18.2,0.48854,0.00024,8.99996]
[1780687311905,73.14,59429.61,18.2,0.48854,0.00024,8.99996]
[1780687312233,73.14,59429.61,18.2,0.48854,0.00024,8.99996]
[1780687312377,73.14,59429.61,18.2,0.48854,0.00024,8.99996]
[1780687312445,73.12,59435.5,18.2,0.48996,0.00024,9.00172]
[1780687312782,73.12,59435.5,18.2,0.48996,0.00024,9.00172]
[1780687313551,73.07,59447.61,18.2,0.49287,0.00024,9.00497]
[1780687313600,73.07,59447.61,18.2,0.49287,0.00024,9.00497]
[1780687313790,73.07,59447.61,18.2,0.49287,0.00024,9.00497]
[1780687314064,73.07,59447.61,18.2,0.49287,0.00024,9.00497]
[1780687314141,73.07,59447.61,18.2,0.49287,0.00024,9.00497]
[1780687314458,73.07,59447.61,18.2,0.49287,0.00024,9.00497]
[1780687314493,73.07,59447.61,18.2,0.49287,0.00024,9.00497]
[1780687314490,73.07,59454.49,18.2,0.49454,0.00024,9.0066]
[1780687314800,73.07,59454.49,18.2,0.49454,0.00024,9.0066]
[1780687315262,73.07,59454.49,18.2,0.49454,0.00024,9.0066]
[1780687315280,73.07,59454.49,18.2,0.49454,0.00024,9.0066]
[1780687315418,73.07,59454.49,18.2,0.49454,0.00024,9.0066]
[1780687315469,73.07,59455.78,18.2,0.49485,0.00024,9.00689]
[1780687315683,73.07,59455.78,18.2,0.49485,0.00024,9.00689]
[1780687315734,73.07,59455.78,18.2,0.49485,0.00024,9.00689]
[1780687316155,73.07,59455.78,18.2,0.49485,0.00024,9.00689]
[1780687316323,73.07,59455.78,18.2,0.49485,0.00024,9.00689]
[1780687316476,73.04,59453.01,18.2,0.49417,0.00024,9.00626]
[1780687317084,73.04,59453.01,18.2,0.49417,0.00024,9.00626]
[1780687317207,73.04,59453.01,18.2,0.49417,0.00024,9.00626]
[1780687317265,73.04,59453.01,18.2,0.49417,0.00024,9.00626]
[1780687317458,73.04,59453.01,18.2,0.49417,0.00024,9.00626]
[1780687317534,73.04,59453.01,18.2,0.49417,0.00024,9.00626]
[1780687317483,73.05,59457.35,18.2,0.49522,0.00024,9.00723]
[1780687317738,73.05,59457.35,18.2,0.49522,0.00024,9.00723]
[1780687317817,73.05,59457.35,18.2,0.49522,0.00024,9.00723]
[1780687317823,73.05,59457.35,18.2,0.49522,0.00024,9.00723]
[1780687318192,73.05,59457.35,18.2,0.49522,0.00024,9.00723]
[1780687318246,73.05,59457.35,18.2,0.49522,0.00024,9.00723]
[1780687318279,73.05,59457.35,18.2,0.49522,0.00024,9.00723]
[1780687318460,73.05,59457.35,18.2,0.49522,0.00024,9.00723]
[1780687318490,73.03,59465.89,18.2,0.49728,0.00024,9.00896]
[1780687318639,73.03,59465.89,18.2,0.49728,0.00024,9.00896]
[1780687318644,73.03,59465.89,18.2,0.49728,0.00024,9.00896]
[1780687318721,73.03,59465.89,18.2,0.49728,0.00024,9.00896]
[1780687318770,73.03,59465.89,18.2,0.49728,0.00024,9.00896]
[1780687319497,73.01,59476.3,18.2,0.4998,0.00024,9.01075]
[1780687320640,73.01,59476.21,18.2,0.49978,0.00024,9.01073]
[1780687320781,73.01,59476.21,18.2,0.49978,0.00024,9.01073]
[1780687320907,73.01,59476.21,18.2,0.49978,0.00024,9.01073]
[1780687320931,73.01,59476.21,18.2,0.49978,0.00024,9.01073]
[1780687321515,73.0,59469.78,18.2,0.49822,0.00024,9.00967]
[1780687322531,72.99,59461.93,18.2,0.49632,0.00024,9.00819]
[1780687322739,72.99,59461.93,18.2,0.49632,0.00024,9.00819]
[1780687322808,72.99,59461.93,18.2,0.49632,0.00024,9.00819]
[1780687322855,72.99,59461.93,18.2,0.49632,0.00024,9.00819]
[1780687323541,72.98,59453.28,18.2,0.49422,0.00024,9.00632]
[1780687323791,72.98,59453.28,18.2,0.49422,0.00024,9.00632]
[1780687323833,72.98,59453.28,18.2,0.49422,0.00024,9.00632]
[1780687323961,72.98,59453.28,18.2,0.49422,0.00024,9.00632]
[1780687324084,72.98,59453.28,18.2,0.49422,0.00024,9.00632]
[1780687324162,72.98,59453.28,18.2,0.49422,0.00024,9.00632]
[1780687324490,72.98,59453.28,18.2,0.49422,0.00024,9.00632]
[1780687324552,72.98,59444.14,18.2,0.49201,0.00024,9.00407]
[1780687324621,72.98,59444.14,18.2,0.49201,0.00024,9.00407]
[1780687324683,72.98,59444.14,18.2,0.49201,0.00024,9.00407]
[1780687325067,72.98,59444.14,18.2,0.49201,0.00024,9.00407]
[1780687325073,72.98,59444.14,18.2,0.49201,0.00024,9.00407]
[1780687325239,72.98,59444.14,18.2,0.49201,0.00024,9.00407]
[1780687325256,72.98,59444.14,18.2,0.49201,0.00024,9.00407]
[1780687325562,72.96,59436.22,18.2,0.49009,0.00024,9.0019]
[1780687325805,72.96,59436.22,18.2,0.49009,0.00024,9.0019]
[1780687326521,72.96,59436.22,18.2,0.49009,0.00024,9.0019]
[1780687326572,72.94,59426.84,18.2,0.48781,0.00024,8.99905]
[1780687326676,72.94,59426.84,18.2,0.48781,0.00024,8.99905]
[1780687326703,72.94,59426.84,18.2,0.48781,0.00024,8.99905]
[1780687326893,72.94,59426.84,18.2,0.48781,0.00024,8.99905]
[1780687327578,72.93,59417.12,18.2,0.48545,0.00024,8.99579]
[1780687328074,72.93,59417.12,18.2,0.48545,0.00024,8.99579]
[1780687328091,72.93,59417.12,18.2,0.48545,0.00024,8.99579]
[1780687328366,72.93,59417.12,18.2,0.48545,0.00024,8.99579]
[1780687328413,72.93,59417.12,18.2,0.48545,0.00024,8.99579]
[1780687328774,72.93,59417.12,18.2,0.48545,0.00024,8.99579]
[1780687328585,72.91,59421.4,18.2,0.48648,0.00024,8.99726]
[1780687329126,72.91,59421.4,18.2,0.48648,0.00024,8.99726]
[1780687329186,72.91,59421.4,18.2,0.48648,0.00024,8.99726]
[1780687329212,72.91,59421.4,18.2,0.48648,0.00024,8.99726]
[1780687329592,72.88,59429.79,18.2,0.4885,0.00024,8.99996]
[1780687330152,72.88,59429.79,18.2,0.4885,0.00024,8.99996]
[1780687330167,72.88,59429.79,18.2,0.4885,0.00024,8.99996]
[1780687330402,72.88,59429.79,18.2,0.4885,0.00024,8.99996]
[1780687330602,72.85,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687330876,72.85,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687331164,72.85,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687331522,72.85,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687331665,72.84,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687331743,72.84,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687331748,72.84,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687331908,72.84,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687332385,72.84,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687332436,72.84,59425.09,18.2,0.48735,0.00024,8.99847]
[1780687332526,72.83,59413.61,18.2,0.48456,0.00024,8.99451]
[1780687332922,72.83,59413.61,18.2,0.48456,0.00024,8.99451]
[1780687332929,72.83,59413.61,18.2,0.48456,0.00024,8.99451]
[1780687332935,72.83,59413.61,18.2,0.48456,0.00024,8.99451]
[1780687333130,72.83,59413.61,18.2,0.48456,0.00024,8.99451]
[1780687333210,72.83,59413.61,18.2,0.48456,0.00024,8.99451]
[1780687333622,72.83,59413.61,18.2,0.48456,0.00024,8.99451]
[1780687333632,72.81,59406.08,18.2,0.48273,0.00024,8.99168]
[1780687333739,72.81,59406.08,18.2,0.48273,0.00024,8.99168]
[1780687334113,72.81,59406.08,18.2,0.48273,0.00024,8.99168]
[1780687334175,72.81,59406.08,18.2,0.48273,0.00024,8.99168]
[1780687334552,72.81,59406.08,18.2,0.48273,0.00024,8.99168]
[1780687334582,72.8,59401.52,18.2,0.48162,0.00024,8.98987]
[1780687334686,72.8,59401.52,18.2,0.48162,0.00024,8.98987]
[1780687334884,72.8,59401.52,18.2,0.48162,0.00024,8.98987]
[1780687335173,72.8,59401.52,18.2,0.48162,0.00024,8.98987]
[1780687335249,72.8,59409.64,18.2,0.48359,0.00024,8.99303]
[1780687335688,72.8,59409.64,18.2,0.48359,0.00024,8.99303]
[1780687337400,72.77,59409.89,18.2,0.48364,0.00024,8.99312]
[1780687337579,72.77,59409.89,18.2,0.48364,0.00024,8.99312]
[1780687337585,72.76,59413.44,18.2,0.4845,0.00024,8.99443]
[1780687338902,72.75,59414.62,18.2,0.48478,0.00024,8.99485]
[1780687339171,72.75,59414.62,18.2,0.48478,0.00024,8.99485]
[1780687339313,72.75,59414.62,18.2,0.48478,0.00024,8.99485]
[1780687339521,72.75,59414.62,18.2,0.48478,0.00024,8.99485]
[1780687339621,72.74,59413.76,18.2,0.48457,0.00024,8.99454]
[1780687339747,72.74,59413.76,18.2,0.48457,0.00024,8.99454]
[1780687339841,72.74,59403.12,18.2,0.48198,0.00024,8.99048]
[1780687340785,72.74,59403.12,18.2,0.48198,0.00024,8.99048]
[1780687341045,72.74,59403.12,18.2,0.48198,0.00024,8.99048]
[1780687341189,72.74,59403.12,18.2,0.48198,0.00024,8.99048]
[1780687341446,72.74,59403.12,18.2,0.48198,0.00024,8.99048]
[1780687341550,72.74,59403.12,18.2,0.48198,0.00024,8.99048]
[1780687341613,72.72,59403.68,18.2,0.48211,0.00024,8.9907]
[1780687341796,72.72,59403.68,18.2,0.48211,0.00024,8.9907]
[1780687342015,72.72,59403.68,18.2,0.48211,0.00024,8.9907]
[1780687342373,72.72,59403.68,18.2,0.48211,0.00024,8.9907]
[1780687342508,72.72,59403.68,18.2,0.48211,0.00024,8.9907]
[1780687342609,72.7,59399.27,18.2,0.48103,0.00024,8.98891]
[1780687343384,72.7,59399.27,18.2,0.48103,0.00024,8.98891]
[1780687343631,72.69,59394.77,18.2,0.47993,0.00024,8.98701]
[1780687344332,72.69,59394.77,18.2,0.47993,0.00024,8.98701]
[1780687344521,72.69,59394.77,18.2,0.47993,0.00024,8.98701]
[1780687344566,72.68,59399.0,18.2,0.48096,0.00024,8.98878]
[1780687344695,72.68,59399.0,18.2,0.48096,0.00024,8.98878]
[1780687345018,72.68,59399.0,18.2,0.48096,0.00024,8.98878]
[1780687345196,72.68,59399.0,18.2,0.48096,0.00024,8.98878]
[1780687345399,72.68,59399.0,18.2,0.48096,0.00024,8.98878]
[1780687345509,72.67,59407.08,18.2,0.48292,0.00024,8.99201]
[1780687346070,72.67,59407.08,18.2,0.48292,0.00024,8.99201]
[1780687346409,72.67,59407.08,18.2,0.48292,0.00024,8.99201]
[1780687346415,72.67,59407.08,18.2,0.48292,0.00024,8.99201]
[1780687347028,72.66,59408.03,18.2,0.48314,0.00024,8.99237]
[1780687347142,72.66,59408.03,18.2,0.48314,0.00024,8.99237]
[1780687347339,72.66,59408.03,18.2,0.48314,0.00024,8.99237]
[1780687347438,72.65,59405.88,18.2,0.48262,0.00024,8.99154]
[1780687347827,72.65,59405.88,18.2,0.48262,0.00024,8.99154]
[1780687347844,72.65,59405.88,18.2,0.48262,0.00024,8.99154]
[1780687348246,72.65,59405.88,18.2,0.48262,0.00024,8.99154]
[1780687348344,72.65,59405.88,18.2,0.48262,0.00024,8.99154]
[1780687348402,72.64,59405.11,18.2,0.48243,0.00024,8.99123]
[1780687348788,72.64,59399.44,18.2,0.48105,0.00024,8.98895]
[1780687349857,72.64,59399.44,18.2,0.48105,0.00024,8.98895]
[1780687350191,72.64,59399.44,18.2,0.48105,0.00024,8.98895]
[1780687350555,72.64,59399.44,18.2,0.48105,0.00024,8.98895]
[1780687350603,72.62,59397.71,18.2,0.48062,0.00024,8.98822]
[1780687350907,72.62,59397.71,18.2,0.48062,0.00024,8.98822]
[1780687351299,72.62,59397.71,18.2,0.48062,0.00024,8.98822]
[1780687351379,72.62,59397.71,18.2,0.48062,0.00024,8.98822]
[1780687351417,72.62,59397.71,18.2,0.48062,0.00024,8.98822]
[1780687351496,72.62,59397.71,18.2,0.48062,0.00024,8.98822]
[1780687351588,72.61,59402.58,18.2,0.48178,0.00024,8.98426]
[1780687351673,72.61,59402.58,18.2,0.48178,0.00024,8.98426]
[1780687351769,72.61,59402.58,18.2,0.48178,0.00024,8.98426]
[1780687352104,72.61,59402.58,18.2,0.48178,0.00024,8.98426]
[1780687352414,72.61,59402.58,18.2,0.48178,0.00024,8.98426]
[1780687352473,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687352706,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687352714,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687352761,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687352792,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687352825,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687353068,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687353282,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687353321,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687353344,72.61,59419.0,18.2,0.48578,0.00024,8.99041]
[1780687353677,72.59,59438.52,18.2,0.49053,0.00024,8.99655]
[1780687353725,72.59,59438.52,18.2,0.49053,0.00024,8.99655]
[1780687353777,72.59,59438.52,18.2,0.49053,0.00024,8.99655]
[1780687353803,72.59,59438.52,18.2,0.49053,0.00024,8.99655]
[1780687354053,72.59,59438.52,18.2,0.49053,0.00024,8.99655]
[1780687354457,72.59,59438.52,18.2,0.49053,0.00024,8.99655]
[1780687354569,72.59,59448.88,18.2,0.49305,0.00024,8.99929]
[1780687355069,72.59,59448.88,18.2,0.49305,0.00024,8.99929]
[1780687355077,72.59,59448.88,18.2,0.49305,0.00024,8.99929]
[1780687355123,72.59,59448.88,18.2,0.49305,0.00024,8.99929]
[1780687355151,72.59,59448.88,18.2,0.49305,0.00024,8.99929]
[1780687355203,72.59,59448.88,18.2,0.49305,0.00024,8.99929]
[1780687355645,72.59,59448.88,18.2,0.49305,0.00024,8.99929]
[1780687355321,72.59,59456.21,18.2,0.49483,0.00024,9.00101]
[1780687355914,72.59,59456.21,18.2,0.49483,0.00024,9.00101]
[1780687356490,72.59,59456.21,18.2,0.49483,0.00024,9.00101]
[1780687356524,72.59,59456.21,18.2,0.49483,0.00024,9.00101]
[1780687356553,72.59,59456.21,18.2,0.49483,0.00024,9.00101]
[1780687356609,72.59,59456.21,18.2,0.49483,0.00024,9.00101]
[1780687356633,72.6,59457.38,18.2,0.49512,0.00024,9.00127]
[1780687356730,72.6,59457.38,18.2,0.49512,0.00024,9.00127]
[1780687356970,72.6,59457.38,18.2,0.49512,0.00024,9.00127]
[1780687357123,72.6,59457.38,18.2,0.49512,0.00024,9.00127]
[1780687357411,72.6,59457.38,18.2,0.49512,0.00024,9.00127]
[1780687357466,72.59,59471.64,18.2,0.49859,0.00024,9.00404]
[1780687358454,72.58,59476.72,18.2,0.49983,0.00024,9.00487]
[1780687358846,72.58,59476.72,18.2,0.49983,0.00024,9.00487]
[1780687359030,72.58,59482.34,18.2,0.50119,0.00024,9.00568]
[1780687360921,72.58,59483.02,18.2,0.50136,0.00024,9.00577]
[1780687360931,72.58,59483.02,18.2,0.50136,0.00024,9.00577]
[1780687360982,72.58,59483.02,18.2,0.50136,0.00024,9.00577]
[1780687361659,72.57,59487.42,18.2,0.50243,0.00024,9.00632]
[1780687361982,72.57,59487.42,18.2,0.50243,0.00024,9.00632]
[1780687362046,72.57,59487.42,18.2,0.50243,0.00024,9.00632]
[1780687362609,72.57,59486.28,18.2,0.50215,0.00024,9.00618]
[1780687363501,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364092,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364104,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364203,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364266,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364284,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364302,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364329,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364475,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364536,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364580,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364773,72.57,59481.35,18.2,0.50095,0.00024,9.00554]
[1780687364638,72.56,59481.14,18.2,0.5009,0.00024,9.00551]
[1780687365065,72.56,59481.14,18.2,0.5009,0.00024,9.00551]
[1780687365217,72.56,59481.14,18.2,0.5009,0.00024,9.00551]
[1780687365351,72.56,59481.14,18.2,0.5009,0.00024,9.00551]
[1780687365391,72.56,59481.14,18.2,0.5009,0.00024,9.00551]
[1780687365433,72.56,59481.14,18.2,0.5009,0.00024,9.00551]
[1780687365445,72.56,59481.14,18.2,0.5009,0.00024,9.00551]
[1780687365526,72.56,59508.14,18.2,0.50747,0.00024,9.00804]
[1780687366043,72.56,59508.14,18.2,0.50747,0.00024,9.00804]
[1780687366234,72.56,59508.14,18.2,0.50747,0.00024,9.00804]
[1780687366676,72.56,59508.14,18.2,0.50747,0.00024,9.00804]
[1780687366423,72.56,59530.77,18.2,0.51298,0.00024,9.00828]
[1780687367264,72.56,59530.77,18.2,0.51298,0.00024,9.00828]
[1780687367320,72.58,59526.66,18.2,0.51198,0.00024,9.00836]
[1780687367851,72.58,59526.66,18.2,0.51198,0.00024,9.00836]
[1780687368072,72.58,59526.66,18.2,0.51198,0.00024,9.00836]
[1780687368505,72.58,59526.66,18.2,0.51198,0.00024,9.00836]
[1780687368539,72.58,59526.66,18.2,0.51198,0.00024,9.00836]
[1780687368617,72.59,59511.23,18.2,0.50823,0.00024,9.00818]
[1780687368781,72.59,59511.23,18.2,0.50823,0.00024,9.00818]
[1780687369395,72.56,59501.5,18.2,0.50586,0.00024,9.00765]
[1780687369779,72.56,59501.5,18.2,0.50586,0.00024,9.00765]
[1780687369916,72.56,59501.5,18.2,0.50586,0.00024,9.00765]
[1780687369968,72.56,59501.5,18.2,0.50586,0.00024,9.00765]
[1780687370525,72.56,59501.5,18.2,0.50586,0.00024,9.00765]
[1780687370635,72.53,59503.67,18.2,0.50638,0.00024,9.00779]
[1780687370889,72.53,59503.67,18.2,0.50638,0.00024,9.00779]
[1780687371026,72.53,59503.67,18.2,0.50638,0.00024,9.00779]
[1780687371091,72.53,59503.67,18.2,0.50638,0.00024,9.00779]
[1780687371259,72.53,59503.67,18.2,0.50638,0.00024,9.00779]
[1780687371681,72.53,59503.67,18.2,0.50638,0.00024,9.00779]
[1780687371688,72.5,59511.14,18.2,0.5082,0.00024,9.00817]
[1780687371842,72.5,59511.14,18.2,0.5082,0.00024,9.00817]
[1780687371863,72.5,59511.14,18.2,0.5082,0.00024,9.00817]
[1780687371899,72.5,59511.14,18.2,0.5082,0.00024,9.00817]
[1780687371977,72.5,59511.14,18.2,0.5082,0.00024,9.00817]
[1780687371994,72.5,59511.14,18.2,0.5082,0.00024,9.00817]
[1780687372103,72.5,59511.14,18.2,0.5082,0.00024,9.00817]
[1780687372124,72.5,59511.14,18.2,0.5082,0.00024,9.00817]
[1780687372501,72.5,59505.08,18.2,0.50673,0.00024,9.00788]
[1780687372825,72.5,59505.08,18.2,0.50673,0.00024,9.00788]
[1780687373416,72.5,59505.08,18.2,0.50673,0.00024,9.00788]
[1780687373710,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687373739,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687373772,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687373772,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687373872,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687373960,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687374261,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687374317,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687374455,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687374681,72.46,59487.43,18.2,0.50242,0.00024,9.00632]
[1780687374691,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687374718,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375034,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375056,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375064,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375075,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375094,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375121,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375368,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375443,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375692,72.45,59470.76,18.2,0.49835,0.00024,9.00389]
[1780687375623,72.45,59452.3,18.2,0.49385,0.00024,9.0001]
[1780687376042,72.45,59452.3,18.2,0.49385,0.00024,9.0001]
[1780687376053,72.45,59452.3,18.2,0.49385,0.00024,9.0001]
[1780687376149,72.45,59452.3,18.2,0.49385,0.00024,9.0001]
[1780687376281,72.45,59452.3,18.2,0.49385,0.00024,9.0001]
[1780687376366,72.45,59452.3,18.2,0.49385,0.00024,9.0001]
[1780687376511,72.45,59452.3,18.2,0.49385,0.00024,9.0001]
[1780687376613,72.41,59457.9,18.2,0.49521,0.00024,9.00137]
[1780687377047,72.41,59457.9,18.2,0.49521,0.00024,9.00137]
[1780687377881,72.39,59456.71,18.2,0.49491,0.00024,9.00111]
[1780687378453,72.39,59456.71,18.2,0.49491,0.00024,9.00111]
[1780687378645,72.39,59456.71,18.2,0.49491,0.00024,9.00111]
[1780687378648,72.39,59456.71,18.2,0.49491,0.00024,9.00111]
[1780687378686,72.37,59460.28,18.2,0.49578,0.00024,9.00187]
[1780687379685,72.37,59460.28,18.2,0.49578,0.00024,9.00187]
[1780687380075,72.37,59458.66,18.2,0.49538,0.00024,9.00153]
[1780687380364,72.37,59458.66,18.2,0.49538,0.00024,9.00153]
[1780687380657,72.35,59456.39,18.2,0.49482,0.00024,9.00103]
[1780687380954,72.35,59456.39,18.2,0.49482,0.00024,9.00103]
[1780687381226,72.35,59456.39,18.2,0.49482,0.00024,9.00103]
[1780687381804,72.32,59455.15,18.2,0.49451,0.00024,9.00075]
[1780687381896,72.32,59455.15,18.2,0.49451,0.00024,9.00075]
[1780687382058,72.32,59455.15,18.2,0.49451,0.00024,9.00075]
[1780687382538,72.31,59444.79,18.2,0.49198,0.00024,8.99821]
[1780687382975,72.31,59444.79,18.2,0.49198,0.00024,8.99821]
[1780687382976,72.31,59444.79,18.2,0.49198,0.00024,8.99821]
[1780687383200,72.31,59435.66,18.2,0.48975,0.00024,8.99568]
[1780687383866,72.31,59435.66,18.2,0.48975,0.00024,8.99568]
[1780687384201,72.31,59435.66,18.2,0.48975,0.00024,8.99568]
[1780687384248,72.31,59435.66,18.2,0.48975,0.00024,8.99568]
[1780687384256,72.31,59435.66,18.2,0.48975,0.00024,8.99568]
[1780687384562,72.29,59427.53,18.2,0.48775,0.00024,8.99318]
[1780687384762,72.29,59427.53,18.2,0.48775,0.00024,8.99318]
[1780687385015,72.29,59427.53,18.2,0.48775,0.00024,8.99318]
[1780687385173,72.29,59427.53,18.2,0.48775,0.00024,8.99318]
[1780687385688,72.29,59415.72,18.2,0.48486,0.00024,8.98916]
[1780687386027,72.29,59415.72,18.2,0.48486,0.00024,8.98916]
[1780687386055,72.29,59415.72,18.2,0.48486,0.00024,8.98916]
[1780687386616,72.29,59415.72,18.2,0.48486,0.00024,8.98916]
[1780687386711,72.29,59418.92,18.2,0.48565,0.00024,8.99029]
[1780687386860,72.29,59418.92,18.2,0.48565,0.00024,8.99029]
[1780687386913,72.29,59418.92,18.2,0.48565,0.00024,8.99029]
[1780687386980,72.29,59418.92,18.2,0.48565,0.00024,8.99029]
[1780687387320,72.29,59418.92,18.2,0.48565,0.00024,8.99029]
[1780687387335,72.29,59418.92,18.2,0.48565,0.00024,8.99029]
[1780687387357,72.29,59418.92,18.2,0.48565,0.00024,8.99029]
[1780687387614,72.29,59418.92,18.2,0.48565,0.00024,8.99029]
[1780687387751,72.29,59418.92,18.2,0.48565,0.00024,8.99029]
[1780687387667,72.29,59425.31,18.2,0.48721,0.00024,8.99246]
[1780687387999,72.29,59425.31,18.2,0.48721,0.00024,8.99246]
[1780687388086,72.29,59425.31,18.2,0.48721,0.00024,8.99246]
[1780687388142,72.29,59425.31,18.2,0.48721,0.00024,8.99246]
[1780687388344,72.29,59425.31,18.2,0.48721,0.00024,8.99246]
[1780687388644,72.31,59446.75,18.2,0.49246,0.00024,8.99872]
[1780687388779,72.31,59446.75,18.2,0.49246,0.00024,8.99872]
[1780687388882,72.31,59446.75,18.2,0.49246,0.00024,8.99872]
[1780687389136,72.31,59446.75,18.2,0.49246,0.00024,8.99872]
[1780687389291,72.31,59446.75,18.2,0.49246,0.00024,8.99872]
[1780687389487,72.31,59446.75,18.2,0.49246,0.00024,8.99872]
[1780687389614,72.29,59476.49,18.2,0.49973,0.00024,9.00483]
[1780687390098,72.29,59476.49,18.2,0.49973,0.00024,9.00483]
[1780687390648,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687390852,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687391028,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687391117,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687391352,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687391569,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687391650,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687391699,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687391710,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687391844,72.29,59484.96,18.2,0.5018,0.00024,9.00602]
[1780687391734,72.29,59485.22,18.2,0.50186,0.00024,9.00606]
[1780687392305,72.29,59485.22,18.2,0.50186,0.00024,9.00606]
[1780687392383,72.29,59493.63,18.2,0.50392,0.00024,9.00699]
[1780687393146,72.29,59493.63,18.2,0.50392,0.00024,9.00699]
[1780687393438,72.29,59493.63,18.2,0.50392,0.00024,9.00699]
[1780687393467,72.29,59493.63,18.2,0.50392,0.00024,9.00699]
[1780687393654,72.29,59493.63,18.2,0.50392,0.00024,9.00699]
[1780687393674,72.29,59493.63,18.2,0.50392,0.00024,9.00699]
[1780687393700,72.29,59493.63,18.2,0.50392,0.00024,9.00699]
[1780687393720,72.29,59493.63,18.2,0.50392,0.00024,9.00699]
[1780687393736,72.29,59493.63,18.2,0.50392,0.00024,9.00699]
[1780687393707,72.28,59505.83,18.2,0.5069,0.00024,9.00793]
[1780687393799,72.28,59505.83,18.2,0.5069,0.00024,9.00793]
[1780687393879,72.28,59505.83,18.2,0.5069,0.00024,9.00793]
[1780687393991,72.28,59505.83,18.2,0.5069,0.00024,9.00793]
[1780687394236,72.28,59505.83,18.2,0.5069,0.00024,9.00793]
[1780687394683,72.28,59505.83,18.2,0.5069,0.00024,9.00793]
[1780687394571,72.26,59516.93,18.2,0.50961,0.00024,9.00834]
[1780687395664,72.26,59516.93,18.2,0.50961,0.00024,9.00834]
[1780687395425,72.25,59527.08,18.2,0.51209,0.00024,9.00835]
[1780687396079,72.25,59527.08,18.2,0.51209,0.00024,9.00835]
[1780687396214,72.24,59531.65,18.2,0.5132,0.00024,9.00825]
[1780687398536,72.22,59533.2,18.2,0.51358,0.00024,9.00819]
[1780687398606,72.22,59533.2,18.2,0.51358,0.00024,9.00819]
[1780687399339,72.19,59530.87,18.2,0.51302,0.00024,9.00827]
[1780687399719,72.17,59526.99,18.2,0.51207,0.00024,9.00836]
[1780687399820,72.17,59526.99,18.2,0.51207,0.00024,9.00836]
[1780687400256,72.17,59526.99,18.2,0.51207,0.00024,9.00836]
[1780687400308,72.17,59526.99,18.2,0.51207,0.00024,9.00836]
[1780687400368,72.14,59522.06,18.2,0.51086,0.00024,9.00839]
[1780687401056,72.14,59522.06,18.2,0.51086,0.00024,9.00839]
[1780687401404,72.14,59522.06,18.2,0.51086,0.00024,9.00839]
[1780687402069,72.13,59521.83,18.2,0.5108,0.00024,9.00839]
[1780687402670,72.13,59521.83,18.2,0.5108,0.00024,9.00839]
[1780687403793,72.08,59522.57,18.2,0.51099,0.00024,9.00839]
[1780687404085,72.08,59522.57,18.2,0.51099,0.00024,9.00839]
[1780687404408,72.08,59522.57,18.2,0.51099,0.00024,9.00839]
[1780687404468,72.06,59519.22,18.2,0.51017,0.00025,9.00838]
[1780687404796,72.06,59519.22,18.2,0.51017,0.00025,9.00838]
[1780687406296,72.02,59515.89,18.2,0.50935,0.00025,9.00832]
[1780687407303,72.01,59513.7,18.2,0.50881,0.00025,9.00827]
[1780687407862,72.01,59513.7,18.2,0.50881,0.00025,9.00827]
[1780687408147,72.01,59513.7,18.2,0.50881,0.00025,9.00827]
[1780687408533,72.01,59513.7,18.2,0.50881,0.00025,9.00827]
[1780687408665,71.99,59523.16,18.2,0.51113,0.00025,9.00839]
[1780687409515,71.99,59523.16,18.2,0.51113,0.00025,9.00839]
[1780687409559,71.97,59531.81,18.2,0.51325,0.00025,9.00823]
[1780687409935,71.97,59531.81,18.2,0.51325,0.00025,9.00823]
[1780687410293,71.97,59531.81,18.2,0.51325,0.00025,9.00823]
[1780687411722,71.95,59532.99,18.2,0.51354,0.00025,9.00819]
[1780687411710,71.92,59527.86,18.2,0.51229,0.00025,9.00238]
[1780687412030,71.92,59527.86,18.2,0.51229,0.00025,9.00238]
[1780687412120,71.92,59527.86,18.2,0.51229,0.00025,9.00238]
[1780687412203,71.92,59527.86,18.2,0.51229,0.00025,9.00238]
[1780687412378,71.92,59527.86,18.2,0.51229,0.00025,9.00238]
[1780687412527,71.9,59521.8,18.2,0.5108,0.00025,9.00244]
[1780687413350,71.89,59513.21,18.2,0.50869,0.00025,9.0023]
[1780687413899,71.89,59513.21,18.2,0.50869,0.00025,9.0023]
[1780687413932,71.89,59513.21,18.2,0.50869,0.00025,9.0023]
[1780687413937,71.89,59513.21,18.2,0.50869,0.00025,9.0023]
[1780687414020,71.89,59513.21,18.2,0.50869,0.00025,9.0023]
[1780687414430,71.89,59513.21,18.2,0.50869,0.00025,9.0023]
[1780687414539,71.89,59513.21,18.2,0.50869,0.00025,9.0023]
[1780687414694,71.89,59513.21,18.2,0.50869,0.00025,9.0023]
[1780687414702,71.89,59513.21,18.2,0.50869,0.00025,9.0023]
[1780687414579,71.87,59504.59,18.2,0.50657,0.00025,9.00192]
[1780687414832,71.87,59504.59,18.2,0.50657,0.00025,9.00192]
[1780687414844,71.87,59504.59,18.2,0.50657,0.00025,9.00192]
[1780687414963,71.87,59504.59,18.2,0.50657,0.00025,9.00192]
[1780687415158,71.87,59504.59,18.2,0.50657,0.00025,9.00192]
[1780687415204,71.87,59504.59,18.2,0.50657,0.00025,9.00192]
[1780687415583,71.87,59504.59,18.2,0.50657,0.00025,9.00192]
[1780687415827,71.87,59504.59,18.2,0.50657,0.00025,9.00192]
[1780687415662,71.87,59483.5,18.2,0.50138,0.00025,8.99989]
[1780687416018,71.87,59483.5,18.2,0.50138,0.00025,8.99989]
[1780687416038,71.87,59483.5,18.2,0.50138,0.00025,8.99989]
[1780687416176,71.87,59483.5,18.2,0.50138,0.00025,8.99989]
[1780687416597,71.87,59483.5,18.2,0.50138,0.00025,8.99989]
[1780687416624,71.86,59474.97,18.2,0.49928,0.00025,8.99864]
[1780687417500,71.85,59481.91,18.2,0.50098,0.00025,8.99968]
[1780687417825,71.85,59481.91,18.2,0.50098,0.00025,8.99968]
[1780687418169,71.85,59481.91,18.2,0.50098,0.00025,8.99968]
[1780687418211,71.85,59481.91,18.2,0.50098,0.00025,8.99968]
[1780687418212,71.85,59481.91,18.2,0.50098,0.00025,8.99968]
[1780687418219,71.85,59481.91,18.2,0.50098,0.00025,8.99968]
[1780687418246,71.85,59481.91,18.2,0.50098,0.00025,8.99968]
[1780687418738,71.85,59481.91,18.2,0.50098,0.00025,8.99968]
[1780687418403,71.85,59489.77,18.2,0.50292,0.00025,9.00065]
[1780687419017,71.85,59489.77,18.2,0.50292,0.00025,9.00065]
[1780687419032,71.85,59489.77,18.2,0.50292,0.00025,9.00065]
[1780687419043,71.85,59489.77,18.2,0.50292,0.00025,9.00065]
[1780687419396,71.84,59495.04,18.2,0.50421,0.00025,9.00119]
[1780687421376,71.84,59493.38,18.2,0.50381,0.00025,9.00103]
[1780687421915,71.84,59493.26,18.2,0.50378,0.00025,9.00102]
[1780687422059,71.84,59493.26,18.2,0.50378,0.00025,9.00102]
[1780687422102,71.84,59493.26,18.2,0.50378,0.00025,9.00102]
[1780687422588,71.83,59484.81,18.2,0.50169,0.00025,9.00006]
[1780687422879,71.83,59484.81,18.2,0.50169,0.00025,9.00006]
[1780687423422,71.83,59482.32,18.2,0.50108,0.00025,8.99973]
[1780687424231,71.83,59482.32,18.2,0.50108,0.00025,8.99973]
[1780687424308,71.83,59482.32,18.2,0.50108,0.00025,8.99973]
[1780687424429,71.84,59486.34,18.2,0.50207,0.00025,9.00025]
[1780687425762,71.84,59489.77,18.2,0.50292,0.00025,9.00065]
[1780687425886,71.84,59489.77,18.2,0.50292,0.00025,9.00065]
[1780687426506,71.84,59489.77,18.2,0.50292,0.00025,9.00065]
[1780687426536,71.84,59489.77,18.2,0.50292,0.00025,9.00065]
[1780687426635,71.84,59489.77,18.2,0.50292,0.00025,9.00065]
[1780687426706,71.84,59492.67,18.2,0.50363,0.00025,9.00096]
[1780687426818,71.84,59492.67,18.2,0.50363,0.00025,9.00096]
[1780687426890,71.84,59492.67,18.2,0.50363,0.00025,9.00096]
[1780687427295,71.84,59492.67,18.2,0.50363,0.00025,9.00096]
[1780687427480,71.84,59492.67,18.2,0.50363,0.00025,9.00096]
[1780687427503,71.85,59497.0,18.2,0.5047,0.00025,9.00136]
[1780687428227,71.85,59497.0,18.2,0.5047,0.00025,9.00136]
[1780687428460,71.83,59507.13,18.2,0.50719,0.00025,9.00206]
[1780687429475,71.83,59507.13,18.2,0.50719,0.00025,9.00206]
[1780687429540,71.83,59507.13,18.2,0.50719,0.00025,9.00206]
[1780687429641,71.82,59510.08,18.2,0.50791,0.00025,9.00219]
[1780687429966,71.82,59510.08,18.2,0.50791,0.00025,9.00219]
[1780687430216,71.82,59510.08,18.2,0.50791,0.00025,9.00219]
[1780687430475,71.8,59513.38,18.2,0.50873,0.00025,9.00231]
[1780687431691,71.8,59513.38,18.2,0.50873,0.00025,9.00231]
[1780687431791,71.8,59513.38,18.2,0.50873,0.00025,9.00231]
[1780687431814,71.8,59513.38,18.2,0.50873,0.00025,9.00231]
[1780687431879,71.79,59512.01,18.2,0.50839,0.00025,9.00227]
[1780687432135,71.79,59512.01,18.2,0.50839,0.00025,9.00227]
[1780687432422,71.79,59512.01,18.2,0.50839,0.00025,9.00227]
[1780687432489,71.8,59496.06,18.2,0.50446,0.00025,9.00128]
[1780687432921,71.8,59496.06,18.2,0.50446,0.00025,9.00128]
[1780687432976,71.8,59496.06,18.2,0.50446,0.00025,9.00128]
[1780687433101,71.8,59496.06,18.2,0.50446,0.00025,9.00128]
[1780687433495,71.78,59492.31,18.2,0.50354,0.00025,9.00092]
[1780687433923,71.78,59492.31,18.2,0.50354,0.00025,9.00092]
[1780687434425,71.78,59492.31,18.2,0.50354,0.00025,9.00092]
[1780687434745,71.78,59492.31,18.2,0.50354,0.00025,9.00092]
[1780687434503,71.79,59496.35,18.2,0.50453,0.00025,9.00131]
[1780687437638,71.8,59493.94,18.2,0.50394,0.00025,9.00108]
[1780687438532,71.81,59491.33,18.2,0.5033,0.00025,9.00082]
[1780687440241,71.81,59491.62,18.2,0.50337,0.00025,9.00085]
[1780687440403,71.81,59491.62,18.2,0.50337,0.00025,9.00085]
[1780687440445,71.81,59491.62,18.2,0.50337,0.00025,9.00085]
[1780687440659,71.81,59491.62,18.2,0.50337,0.00025,9.00085]
[1780687441021,71.81,59491.62,18.2,0.50337,0.00025,9.00085]
[1780687440729,71.81,59479.64,18.2,0.50042,0.00025,8.99935]
[1780687441354,71.81,59479.64,18.2,0.50042,0.00025,8.99935]
[1780687441584,71.81,59479.64,18.2,0.50042,0.00025,8.99935]
[1780687441588,71.81,59479.64,18.2,0.50042,0.00025,8.99935]
[1780687441659,71.81,59479.64,18.2,0.50042,0.00025,8.99935]
[1780687441667,71.81,59486.4,18.2,0.50208,0.00025,9.00026]
[1780687442406,71.81,59486.4,18.2,0.50208,0.00025,9.00026]
[1780687442597,71.81,59486.4,18.2,0.50208,0.00025,9.00026]
[1780687442733,71.81,59486.4,18.2,0.50208,0.00025,9.00026]
[1780687442764,71.81,59486.4,18.2,0.50208,0.00025,9.00026]
[1780687443137,71.81,59486.4,18.2,0.50208,0.00025,9.00026]
[1780687443877,71.81,59486.4,18.2,0.50208,0.00025,9.00026]
[1780687442647,71.81,59481.49,18.2,0.50087,0.00025,8.99962]
[1780687444133,71.81,59481.49,18.2,0.50087,0.00025,8.99962]
[1780687444251,71.81,59481.49,18.2,0.50087,0.00025,8.99962]
[1780687444251,71.81,59481.49,18.2,0.50087,0.00025,8.99962]
[1780687444295,71.81,59481.49,18.2,0.50088,0.00025,8.99962]
[1780687444462,71.81,59481.49,18.2,0.50088,0.00025,8.99962]
[1780687444651,71.81,59481.49,18.2,0.50088,0.00025,8.99962]
[1780687445349,71.81,59481.49,18.2,0.50088,0.00025,8.99962]
[1780687444829,71.81,59466.51,18.2,0.49719,0.00025,8.99715]
[1780687446026,71.81,59466.51,18.2,0.49719,0.00025,8.99715]
[1780687446119,71.81,59466.51,18.2,0.49719,0.00025,8.99715]
[1780687446078,71.81,59475.75,18.2,0.49946,0.00025,8.99876]
[1780687446836,71.81,59475.75,18.2,0.49946,0.00025,8.99876]
[1780687446987,71.81,59475.75,18.2,0.49946,0.00025,8.99876]
[1780687447070,71.81,59483.69,18.2,0.50142,0.00025,8.99992]
[1780687447714,71.81,59483.69,18.2,0.50142,0.00025,8.99992]
[1780687447757,71.82,59485.68,18.2,0.50191,0.00025,9.00017]
[1780687448470,71.82,59485.68,18.2,0.50191,0.00025,9.00017]
[1780687448963,71.82,59485.68,18.2,0.50191,0.00025,9.00017]
[1780687448981,71.84,59487.71,18.2,0.50241,0.00025,9.00042]
[1780687449990,71.84,59487.71,18.2,0.50241,0.00025,9.00042]
[1780687449994,71.84,59487.71,18.2,0.50241,0.00025,9.00042]
[1780687450074,71.84,59487.71,18.2,0.50241,0.00025,9.00042]
[1780687450086,71.84,59487.71,18.2,0.50241,0.00025,9.00042]
[1780687450275,71.85,59487.85,18.2,0.50245,0.00025,9.00043]
[1780687450570,71.85,59487.85,18.2,0.50245,0.00025,9.00043]
[1780687450678,71.85,59487.85,18.2,0.50245,0.00025,9.00043]
[1780687450707,71.85,59487.85,18.2,0.50245,0.00025,9.00043]
[1780687450935,71.85,59487.85,18.2,0.50245,0.00025,9.00043]
[1780687450974,71.85,59487.85,18.2,0.50245,0.00025,9.00043]
[1780687451064,71.85,59503.04,18.2,0.50618,0.00025,9.00182]
[1780687451652,71.85,59503.04,18.2,0.50618,0.00025,9.00182]
[1780687451654,71.85,59503.04,18.2,0.50618,0.00025,9.00182]
[1780687451781,71.85,59503.04,18.2,0.50618,0.00025,9.00182]
[1780687451978,71.85,59503.04,18.2,0.50618,0.00025,9.00182]
[1780687452091,71.86,59510.79,18.2,0.50809,0.00025,9.00222]
[1780687452258,71.86,59510.79,18.2,0.50809,0.00025,9.00222]
[1780687452267,71.86,59510.79,18.2,0.50809,0.00025,9.00222]
[1780687452364,71.86,59510.79,18.2,0.50809,0.00025,9.00222]
[1780687452484,71.86,59510.79,18.2,0.50809,0.00025,9.00222]
[1780687453022,71.86,59510.79,18.2,0.50809,0.00025,9.00222]
[1780687453050,71.85,59521.31,18.2,0.51068,0.00025,9.00244]
[1780687453627,71.85,59521.31,18.2,0.51068,0.00025,9.00244]
[1780687453675,71.85,59521.31,18.2,0.51068,0.00025,9.00244]
[1780687453975,71.85,59521.31,18.2,0.51068,0.00025,9.00244]
[1780687454437,71.82,59522.83,18.2,0.51105,0.00025,9.00244]
[1780687454692,71.81,59515.07,18.2,0.50914,0.00025,9.00236]
[1780687457214,71.79,59514.61,18.2,0.50903,0.00025,9.00235]
[1780687457246,71.79,59514.61,18.2,0.50903,0.00025,9.00235]
[1780687457263,71.79,59514.61,18.2,0.50903,0.00025,9.00235]
[1780687458097,71.79,59514.61,18.2,0.50903,0.00025,9.00235]
[1780687458142,71.76,59516.88,18.2,0.50959,0.00025,9.00239]
[1780687458680,71.76,59516.88,18.2,0.50959,0.00025,9.00239]
[1780687458691,71.76,59516.88,18.2,0.50959,0.00025,9.00239]
[1780687459024,71.76,59516.88,18.2,0.50959,0.00025,9.00239]
[1780687459025,71.76,59516.88,18.2,0.50959,0.00025,9.00239]
[1780687459479,71.74,59517.28,18.2,0.50968,0.00025,9.0024]
[1780687459528,71.74,59517.28,18.2,0.50968,0.00025,9.0024]
[1780687459728,71.74,59521.17,18.2,0.51064,0.00025,9.00244]
[1780687460202,71.74,59521.17,18.2,0.51064,0.00025,9.00244]
[1780687460372,71.74,59521.17,18.2,0.51064,0.00025,9.00244]
[1780687461078,71.71,59517.63,18.2,0.50977,0.00025,9.00241]
[1780687461332,71.71,59517.63,18.2,0.50977,0.00025,9.00241]
[1780687461585,71.71,59517.63,18.2,0.50977,0.00025,9.00241]
[1780687462219,71.71,59518.55,18.2,0.51,0.00025,9.00242]
[1780687462263,71.71,59518.55,18.2,0.51,0.00025,9.00242]
[1780687462309,71.71,59518.55,18.2,0.51,0.00025,9.00242]
[1780687462749,71.69,59514.45,18.2,0.50899,0.00025,9.00234]
[1780687463208,71.69,59514.45,18.2,0.50899,0.00025,9.00234]
[1780687463352,71.69,59514.45,18.2,0.50899,0.00025,9.00234]
[1780687463368,71.69,59514.45,18.2,0.50899,0.00025,9.00234]
[1780687463405,71.69,59514.45,18.2,0.50899,0.00025,9.00234]
[1780687463505,71.69,59514.45,18.2,0.50899,0.00025,9.00234]
[1780687463536,71.69,59514.45,18.2,0.50899,0.00025,9.00234]
[1780687463756,71.68,59523.64,18.2,0.51125,0.00025,9.00244]
[1780687464475,71.68,59523.64,18.2,0.51125,0.00025,9.00244]
[1780687464763,71.66,59530.34,18.2,0.5129,0.00025,9.00232]
[1780687466015,71.66,59530.34,18.2,0.5129,0.00025,9.00232]
[1780687466056,71.64,59541.63,18.2,0.51569,0.00025,9.00178]
[1780687466235,71.64,59541.63,18.2,0.51569,0.00025,9.00178]
[1780687468052,71.64,59541.67,18.2,0.5157,0.00025,9.00177]
[1780687469542,71.64,59542.84,18.2,0.51598,0.00025,9.00169]
[1780687469599,71.64,59542.84,18.2,0.51598,0.00025,9.00169]
[1780687472420,71.62,59541.58,18.2,0.51568,0.00025,8.99582]
[1780687473468,71.59,59540.3,18.2,0.51536,0.00025,8.9959]
[1780687473649,71.59,59540.3,18.2,0.51536,0.00025,8.9959]
[1780687473733,71.59,59540.3,18.2,0.51536,0.00025,8.9959]
[1780687474023,71.59,59540.3,18.2,0.51536,0.00025,8.9959]
[1780687474125,71.59,59528.38,18.2,0.51242,0.00025,8.99641]
[1780687474833,71.58,59521.71,18.2,0.51077,0.00025,8.99648]
[1780687476030,71.58,59521.71,18.2,0.51077,0.00025,8.99648]
[1780687476130,71.55,59522.92,18.2,0.51107,0.00025,8.99648]
[1780687476271,71.55,59522.92,18.2,0.51107,0.00025,8.99648]
[1780687477163,71.53,59529.79,18.2,0.51277,0.00025,8.99638]
[1780687477251,71.53,59529.79,18.2,0.51277,0.00025,8.99638]
[1780687477280,71.53,59529.79,18.2,0.51277,0.00025,8.99638]
[1780687477877,71.53,59529.79,18.2,0.51277,0.00025,8.99638]
[1780687477885,71.53,59529.79,18.2,0.51277,0.00025,8.99638]
[1780687478228,71.53,59529.79,18.2,0.51277,0.00025,8.99638]
[1780687478146,71.53,59544.23,18.2,0.51634,0.00025,8.99562]
[1780687478545,71.53,59544.23,18.2,0.51634,0.00025,8.99562]
[1780687478589,71.53,59544.23,18.2,0.51634,0.00025,8.99562]
[1780687478664,71.53,59544.23,18.2,0.51634,0.00025,8.99562]
[1780687478675,71.53,59544.23,18.2,0.51634,0.00025,8.99562]
[1780687478766,71.53,59544.23,18.2,0.51634,0.00025,8.99562]
[1780687478789,71.53,59544.23,18.2,0.51634,0.00025,8.99562]
[1780687478865,71.53,59544.23,18.2,0.51634,0.00025,8.99562]
[1780687479165,71.53,59544.23,18.2,0.51634,0.00025,8.99562]
[1780687479186,71.53,59565.25,18.2,0.52153,0.00025,8.99324]
[1780687479306,71.53,59565.25,18.2,0.52153,0.00025,8.99324]
[1780687479351,71.53,59565.25,18.2,0.52153,0.00025,8.99324]
[1780687479478,71.53,59565.25,18.2,0.52153,0.00025,8.99324]
[1780687479581,71.53,59565.25,18.2,0.52153,0.00025,8.99324]
[1780687479851,71.53,59565.25,18.2,0.52153,0.00025,8.99324]
[1780687480106,71.55,59573.15,18.2,0.52347,0.00025,8.99195]
[1780687480633,71.55,59573.15,18.2,0.52347,0.00025,8.99195]
[1780687481047,71.55,59573.15,18.2,0.52347,0.00025,8.99195]
[1780687481069,71.55,59573.15,18.2,0.52347,0.00025,8.99195]
[1780687481096,71.56,59571.93,18.2,0.52317,0.00025,8.99217]
[1780687481660,71.56,59571.93,18.2,0.52317,0.00025,8.99217]
[1780687481818,71.56,59571.93,18.2,0.52317,0.00025,8.99217]
[1780687481834,71.56,59571.93,18.2,0.52317,0.00025,8.99217]
[1780687481970,71.56,59571.93,18.2,0.52317,0.00025,8.99217]
[1780687482099,71.56,59571.93,18.2,0.52317,0.00025,8.99217]
[1780687482120,71.56,59574.88,18.2,0.5239,0.00025,8.99164]
[1780687482538,71.56,59574.88,18.2,0.5239,0.00025,8.99164]
[1780687483711,71.56,59574.32,18.2,0.52376,0.00025,8.99174]
[1780687483843,71.56,59574.32,18.2,0.52376,0.00025,8.99174]
[1780687483910,71.56,59573.81,18.2,0.52363,0.00025,8.99184]
[1780687484896,71.56,59573.81,18.2,0.52363,0.00025,8.99184]
[1780687485141,71.58,59569.51,18.2,0.52257,0.00025,8.99258]
[1780687486082,71.58,59569.51,18.2,0.52257,0.00025,8.99258]
[1780687486142,71.58,59569.51,18.2,0.52257,0.00025,8.99258]
[1780687486156,71.58,59569.51,18.2,0.52257,0.00025,8.99258]
[1780687486176,71.58,59569.51,18.2,0.52257,0.00025,8.99258]
[1780687486108,71.6,59567.52,18.2,0.52208,0.00025,8.9929]
[1780687486930,71.61,59571.4,18.2,0.52303,0.00025,8.99227]
[1780687487676,71.61,59571.4,18.2,0.52303,0.00025,8.99227]
[1780687488061,71.61,59571.4,18.2,0.52303,0.00025,8.99227]
[1780687488069,71.61,59577.41,18.2,0.52451,0.00025,8.99118]
[1780687488559,71.61,59577.41,18.2,0.52451,0.00025,8.99118]
[1780687489163,71.61,59577.41,18.2,0.52451,0.00025,8.99118]
[1780687489374,71.65,59578.11,18.2,0.52467,0.00025,8.99106]
[1780687489482,71.65,59578.11,18.2,0.52467,0.00025,8.99106]
[1780687489952,71.65,59567.95,18.2,0.52217,0.00025,8.99284]
[1780687490508,71.65,59567.95,18.2,0.52217,0.00025,8.99284]
[1780687491201,71.66,59559.19,18.2,0.52001,0.00025,8.9941]
[1780687492263,71.68,59558.17,18.2,0.51976,0.00025,8.99423]
[1780687492973,71.7,59562.64,18.2,0.52086,0.00025,8.99364]
[1780687495358,71.73,59562.09,18.2,0.52072,0.00025,8.99372]
[1780687495488,71.73,59562.09,18.2,0.52072,0.00025,8.99372]
[1780687495529,71.73,59562.09,18.2,0.52072,0.00025,8.99372]
[1780687495625,71.73,59562.09,18.2,0.52072,0.00025,8.99372]
[1780687496615,71.74,59562.77,18.2,0.52088,0.00025,8.99363]
[1780687497002,71.76,59564.95,18.2,0.52142,0.00025,8.99332]
[1780687497331,71.76,59564.95,18.2,0.52142,0.00025,8.99332]
[1780687497360,71.76,59564.95,18.2,0.52142,0.00025,8.99332]
[1780687498168,71.76,59564.95,18.2,0.52142,0.00025,8.99332]
[1780687498011,71.77,59569.54,18.2,0.52254,0.00025,8.99261]
[1780687498658,71.77,59569.54,18.2,0.52254,0.00025,8.99261]
[1780687499018,71.79,59572.29,18.2,0.52322,0.00025,8.99216]
[1780687499548,71.79,59572.29,18.2,0.52322,0.00025,8.99216]
[1780687499836,71.79,59572.29,18.2,0.52322,0.00025,8.99216]
[1780687500089,71.79,59572.29,18.2,0.52322,0.00025,8.99216]
[1780687500131,71.8,59577.6,18.2,0.52452,0.00025,8.9912]
[1780687500300,71.8,59577.6,18.2,0.52452,0.00025,8.9912]
[1780687500436,71.8,59577.6,18.2,0.52452,0.00025,8.9912]
[1780687500521,71.8,59577.6,18.2,0.52452,0.00025,8.9912]
[1780687500818,71.8,59577.6,18.2,0.52452,0.00025,8.9912]
[1780687501239,71.8,59577.6,18.2,0.52452,0.00025,8.9912]
[1780687501429,71.8,59577.6,18.2,0.52452,0.00025,8.9912]
[1780687501041,71.8,59599.28,18.2,0.52984,0.00025,8.98627]
[1780687501624,71.8,59599.28,18.2,0.52984,0.00025,8.98627]
[1780687502065,71.84,59606.75,18.2,0.53166,0.00025,8.98422]
[1780687502852,71.84,59606.75,18.2,0.53166,0.00025,8.98422]
[1780687503057,71.84,59602.89,18.2,0.53072,0.00025,8.98532]
[1780687504147,71.84,59602.89,18.2,0.53072,0.00025,8.98532]
[1780687504245,71.88,59612.13,18.2,0.53297,0.00024,8.98264]
[1780687505072,71.94,59615.37,18.2,0.53374,0.00024,8.98167]
[1780687505824,71.94,59615.37,18.2,0.53374,0.00024,8.98167]
[1780687506263,71.93,59619.54,18.2,0.53476,0.00024,8.98031]
[1780687506551,71.93,59619.54,18.2,0.53476,0.00024,8.98031]
[1780687506795,71.93,59619.54,18.2,0.53476,0.00024,8.98031]
[1780687506873,71.93,59619.54,18.2,0.53476,0.00024,8.98031]
[1780687507087,71.91,59623.42,18.2,0.53572,0.00024,8.97898]
[1780687507935,71.91,59623.42,18.2,0.53572,0.00024,8.97898]
[1780687508509,71.9,59622.96,18.2,0.53561,0.00024,8.97914]
[1780687508841,71.9,59622.96,18.2,0.53561,0.00024,8.97914]
[1780687508856,71.9,59622.96,18.2,0.53561,0.00024,8.97914]
[1780687508930,71.9,59622.96,18.2,0.53561,0.00024,8.97914]
[1780687508954,71.9,59622.96,18.2,0.53561,0.00024,8.97914]
[1780687509021,71.9,59622.96,18.2,0.53561,0.00024,8.97914]
[1780687509131,71.88,59629.02,18.2,0.5371,0.00024,8.97698]
[1780687509343,71.88,59629.02,18.2,0.5371,0.00024,8.97698]
[1780687509578,71.88,59629.02,18.2,0.5371,0.00024,8.97698]
[1780687509588,71.88,59629.02,18.2,0.5371,0.00024,8.97698]
[1780687509730,71.88,59629.02,18.2,0.5371,0.00024,8.97698]
[1780687509854,71.88,59629.02,18.2,0.5371,0.00024,8.97698]
[1780687510033,71.88,59629.02,18.2,0.5371,0.00024,8.97698]
[1780687510122,71.87,59649.81,18.2,0.54218,0.00024,8.96867]
[1780687511117,71.87,59649.81,18.2,0.54218,0.00024,8.96867]
[1780687511141,71.87,59649.81,18.2,0.54218,0.00024,8.96867]
[1780687511169,71.88,59656.49,18.2,0.54381,0.00024,8.96571]
[1780687512137,71.9,59662.2,18.2,0.54519,0.00024,8.96307]
[1780687513145,71.93,59672.95,18.2,0.5478,0.00024,8.9578]
[1780687515326,71.91,59662.33,18.2,0.54522,0.00024,8.96302]
[1780687516341,71.91,59660.99,18.2,0.5449,0.00024,8.96364]
[1780687517172,71.9,59663.42,18.2,0.54549,0.00024,8.96248]
[1780687518179,71.89,59666.75,18.2,0.54631,0.00024,8.96085]
[1780687519300,71.89,59666.75,18.2,0.54631,0.00024,8.96085]
[1780687519275,71.88,59662.09,18.2,0.54518,0.00024,8.96309]
[1780687519404,71.88,59662.09,18.2,0.54518,0.00024,8.96309]
[1780687519875,71.88,59662.09,18.2,0.54518,0.00024,8.96309]
[1780687520072,71.88,59662.09,18.2,0.54518,0.00024,8.96309]
[1780687520193,71.85,59652.49,18.2,0.54285,0.00024,8.96747]
[1780687520371,71.85,59652.49,18.2,0.54285,0.00024,8.96747]
[1780687520500,71.85,59652.49,18.2,0.54285,0.00024,8.96747]
[1780687520885,71.85,59652.49,18.2,0.54285,0.00024,8.96747]
[1780687521246,71.85,59652.49,18.2,0.54285,0.00024,8.96747]
[1780687521254,71.84,59654.54,18.2,0.54335,0.00024,8.96655]
[1780687522208,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687522502,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687522538,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687522555,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687522869,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687522910,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687523139,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687523146,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687523293,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687523351,71.84,59656.63,18.2,0.54386,0.00024,8.96559]
[1780687523316,71.85,59642.45,18.2,0.5404,0.00024,8.97175]
[1780687523653,71.85,59642.45,18.2,0.5404,0.00024,8.97175]
[1780687523654,71.85,59642.45,18.2,0.5404,0.00024,8.97175]
[1780687524222,71.83,59637.26,18.2,0.53913,0.00024,8.97382]
[1780687524384,71.83,59637.26,18.2,0.53913,0.00024,8.97382]
[1780687525229,71.81,59629.53,18.2,0.53725,0.00024,8.97674]
[1780687525378,71.81,59629.53,18.2,0.53725,0.00024,8.97674]
[1780687525741,71.81,59629.53,18.2,0.53725,0.00024,8.97674]
[1780687526236,71.79,59623.96,18.2,0.53589,0.00024,8.97871]
[1780687526459,71.79,59623.96,18.2,0.53589,0.00024,8.97871]
[1780687526530,71.79,59623.96,18.2,0.53589,0.00024,8.97871]
[1780687526813,71.79,59623.96,18.2,0.53589,0.00024,8.97871]
[1780687526840,71.79,59623.96,18.2,0.53589,0.00024,8.97871]
[1780687527079,71.79,59623.96,18.2,0.53589,0.00024,8.97871]
[1780687527243,71.77,59618.14,18.2,0.53447,0.00025,8.98067]
[1780687527554,71.77,59618.14,18.2,0.53447,0.00025,8.98067]
[1780687527724,71.77,59618.14,18.2,0.53447,0.00025,8.98067]
[1780687528107,71.77,59618.14,18.2,0.53447,0.00025,8.98067]
[1780687528260,71.77,59618.14,18.2,0.53447,0.00025,8.98067]
[1780687528364,71.77,59618.14,18.2,0.53447,0.00025,8.98067]
[1780687528304,71.75,59611.39,18.2,0.53283,0.00025,8.9828]
[1780687528727,71.75,59611.39,18.2,0.53283,0.00025,8.9828]
[1780687528740,71.75,59611.39,18.2,0.53283,0.00025,8.9828]
[1780687529099,71.75,59611.39,18.2,0.53283,0.00025,8.9828]
[1780687529259,71.75,59602.97,18.2,0.53076,0.00025,8.98525]
[1780687529604,71.75,59602.97,18.2,0.53076,0.00025,8.98525]
[1780687529729,71.75,59602.97,18.2,0.53076,0.00025,8.98525]
[1780687530295,71.75,59602.97,18.2,0.53076,0.00025,8.98525]
[1780687530267,71.71,59604.64,18.2,0.53118,0.00025,8.98476]
[1780687530709,71.71,59604.64,18.2,0.53118,0.00025,8.98476]
[1780687530950,71.71,59604.64,18.2,0.53118,0.00025,8.98476]
[1780687531169,71.71,59604.64,18.2,0.53118,0.00025,8.98476]
[1780687531275,71.69,59615.31,18.2,0.53382,0.00025,8.97556]
[1780687531823,71.69,59615.31,18.2,0.53382,0.00025,8.97556]
[1780687531945,71.69,59615.31,18.2,0.53382,0.00025,8.97556]
[1780687532365,71.68,59609.62,18.2,0.53243,0.00025,8.97731]
[1780687532665,71.68,59609.62,18.2,0.53243,0.00025,8.97731]
[1780687533143,71.68,59609.62,18.2,0.53243,0.00025,8.97731]
[1780687533288,71.66,59598.0,18.2,0.52958,0.00025,8.98057]
[1780687533475,71.66,59598.0,18.2,0.52958,0.00025,8.98057]
[1780687533617,71.66,59598.0,18.2,0.52958,0.00025,8.98057]
[1780687533704,71.66,59598.0,18.2,0.52958,0.00025,8.98057]
[1780687534295,71.64,59594.49,18.2,0.52872,0.00025,8.98146]
[1780687534758,71.64,59594.49,18.2,0.52872,0.00025,8.98146]
[1780687534894,71.64,59594.49,18.2,0.52872,0.00025,8.98146]
[1780687535084,71.64,59594.49,18.2,0.52872,0.00025,8.98146]
[1780687535178,71.64,59594.49,18.2,0.52872,0.00025,8.98146]
[1780687535311,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687535684,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687535743,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687535835,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687535935,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687535937,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687536179,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687536394,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687536435,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687536501,71.62,59585.47,18.2,0.5265,0.00025,8.98357]
[1780687536329,71.62,59566.58,18.2,0.52185,0.00025,8.98709]
[1780687536758,71.62,59566.58,18.2,0.52185,0.00025,8.98709]
[1780687536779,71.62,59566.58,18.2,0.52185,0.00025,8.98709]
[1780687536799,71.62,59566.58,18.2,0.52185,0.00025,8.98709]
[1780687537017,71.62,59566.58,18.2,0.52185,0.00025,8.98709]
[1780687537018,71.62,59566.58,18.2,0.52185,0.00025,8.98709]
[1780687537191,71.62,59566.58,18.2,0.52185,0.00025,8.98709]
[1780687537340,71.63,59547.87,18.2,0.51723,0.00025,8.98936]
[1780687537731,71.63,59547.87,18.2,0.51723,0.00025,8.98936]
[1780687538101,71.63,59547.87,18.2,0.51723,0.00025,8.98936]
[1780687538137,71.63,59547.87,18.2,0.51723,0.00025,8.98936]
[1780687538354,71.63,59550.96,18.2,0.51799,0.00025,8.98907]
[1780687538773,71.63,59550.96,18.2,0.51799,0.00025,8.98907]
[1780687539236,71.63,59550.96,18.2,0.51799,0.00025,8.98907]
[1780687539314,71.63,59550.96,18.2,0.51799,0.00025,8.98907]
[1780687539371,71.63,59550.96,18.2,0.51799,0.00025,8.98907]
[1780687539363,71.66,59555.74,18.2,0.51917,0.00025,8.98856]
[1780687539745,71.66,59555.74,18.2,0.51917,0.00025,8.98856]
[1780687540117,71.66,59555.74,18.2,0.51917,0.00025,8.98856]
[1780687540420,71.67,59563.14,18.2,0.52099,0.00025,8.9876]
[1780687540814,71.67,59563.14,18.2,0.52099,0.00025,8.9876]
[1780687540853,71.67,59563.14,18.2,0.52099,0.00025,8.9876]
[1780687542009,71.67,59563.95,18.2,0.52119,0.00025,8.98749]
[1780687542383,71.67,59560.55,18.2,0.52035,0.00025,8.98796]
[1780687543166,71.67,59560.55,18.2,0.52035,0.00025,8.98796]
[1780687544134,71.67,59558.97,18.2,0.51996,0.00025,8.98816]
[1780687544280,71.67,59558.97,18.2,0.51996,0.00025,8.98816]
[1780687544538,71.67,59558.97,18.2,0.51996,0.00025,8.98816]
[1780687544402,71.67,59555.93,18.2,0.51922,0.00025,8.98854]
[1780687545062,71.67,59555.93,18.2,0.51922,0.00025,8.98854]
[1780687545371,71.67,59555.93,18.2,0.51922,0.00025,8.98854]
[1780687545409,71.66,59554.57,18.2,0.51888,0.00025,8.98869]
[1780687545500,71.66,59554.57,18.2,0.51888,0.00025,8.98869]
[1780687545530,71.66,59554.57,18.2,0.51888,0.00025,8.98869]
[1780687546155,71.66,59554.57,18.2,0.51888,0.00025,8.98869]
[1780687546416,71.68,59556.0,18.2,0.51923,0.00025,8.98853]
[1780687546479,71.68,59556.0,18.2,0.51923,0.00025,8.98853]
[1780687547140,71.68,59556.0,18.2,0.51923,0.00025,8.98853]
[1780687547165,71.68,59556.0,18.2,0.51923,0.00025,8.98853]
[1780687547423,71.68,59553.61,18.2,0.51864,0.00025,8.9888]
[1780687548012,71.68,59553.61,18.2,0.51864,0.00025,8.9888]
[1780687548430,71.68,59548.64,18.2,0.51742,0.00025,8.9893]
[1780687548518,71.68,59548.64,18.2,0.51742,0.00025,8.9893]
[1780687548641,71.68,59548.64,18.2,0.51742,0.00025,8.9893]
[1780687548869,71.68,59548.64,18.2,0.51742,0.00025,8.9893]
[1780687549437,71.71,59550.58,18.2,0.51789,0.00025,8.98912]
[1780687549530,71.71,59550.58,18.2,0.51789,0.00025,8.98912]
[1780687550444,71.72,59553.42,18.2,0.51859,0.00025,8.98882]
[1780687551024,71.72,59553.42,18.2,0.51859,0.00025,8.98882]
[1780687551050,71.72,59553.42,18.2,0.51859,0.00025,8.98882]
[1780687551083,71.72,59553.42,18.2,0.51859,0.00025,8.98882]
[1780687551137,71.72,59553.42,18.2,0.51859,0.00025,8.98882]
[1780687551194,71.72,59553.42,18.2,0.51859,0.00025,8.98882]
[1780687551451,71.74,59564.42,18.2,0.5213,0.00025,8.98743]
[1780687551520,71.74,59564.42,18.2,0.5213,0.00025,8.98743]
[1780687551712,71.74,59564.42,18.2,0.5213,0.00025,8.98743]
[1780687551919,71.74,59564.42,18.2,0.5213,0.00025,8.98743]
[1780687552202,71.74,59564.42,18.2,0.5213,0.00025,8.98743]
[1780687552211,71.74,59564.42,18.2,0.5213,0.00025,8.98743]
[1780687552434,71.74,59564.42,18.2,0.5213,0.00025,8.98743]
[1780687552458,71.76,59578.86,18.2,0.52485,0.00025,8.98497]
[1780687552917,71.76,59578.86,18.2,0.52485,0.00025,8.98497]
[1780687553157,71.76,59578.86,18.2,0.52485,0.00025,8.98497]
[1780687553219,71.76,59578.86,18.2,0.52485,0.00025,8.98497]
[1780687553471,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687553543,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687553827,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687553938,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687554216,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687554250,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687554468,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687554484,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687554287,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687555043,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687555203,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687555270,71.76,59604.92,18.2,0.53125,0.00025,8.97873]
[1780687555372,71.76,59616.81,18.2,0.53417,0.00025,8.97512]
[1780687555776,71.76,59616.81,18.2,0.53417,0.00025,8.97512]
[1780687555795,71.76,59616.81,18.2,0.53417,0.00025,8.97512]
[1780687556091,71.76,59616.81,18.2,0.53417,0.00025,8.97512]
[1780687556222,71.76,59616.81,18.2,0.53417,0.00025,8.97512]
[1780687556410,71.76,59616.81,18.2,0.53417,0.00025,8.97512]
[1780687556474,71.82,59622.51,18.2,0.53554,0.00024,8.97325]
[1780687556724,71.82,59622.51,18.2,0.53554,0.00024,8.97325]
[1780687556983,71.82,59622.51,18.2,0.53554,0.00024,8.97325]
[1780687557549,71.82,59622.51,18.2,0.53554,0.00024,8.97325]
[1780687557574,71.82,59622.51,18.2,0.53554,0.00024,8.97325]
[1780687557032,71.82,59635.01,18.2,0.53861,0.00024,8.9687]
[1780687557735,71.82,59635.01,18.2,0.53861,0.00024,8.9687]
[1780687557823,71.82,59635.01,18.2,0.53861,0.00024,8.9687]
[1780687558131,71.82,59635.01,18.2,0.53861,0.00024,8.9687]
[1780687558199,71.86,59640.2,18.2,0.53986,0.00024,8.96669]
[1780687559029,71.9,59652.11,18.2,0.54276,0.00024,8.9617]
[1780687559738,71.94,59655.15,18.2,0.54348,0.00024,8.96038]
[1780687560836,71.94,59655.15,18.2,0.54348,0.00024,8.96038]
[1780687562232,71.94,59654.78,18.2,0.54339,0.00024,8.96055]
[1780687562380,71.94,59654.78,18.2,0.54339,0.00024,8.96055]
[1780687562436,71.94,59654.78,18.2,0.54339,0.00024,8.96055]
[1780687562480,71.94,59650.85,18.2,0.54243,0.00024,8.9623]
[1780687562643,71.94,59650.85,18.2,0.54243,0.00024,8.9623]
[1780687563234,71.94,59650.85,18.2,0.54243,0.00024,8.9623]
[1780687563314,71.94,59650.85,18.2,0.54243,0.00024,8.9623]
[1780687563399,71.94,59641.08,18.2,0.54004,0.00024,8.96641]
[1780687564212,71.94,59641.08,18.2,0.54004,0.00024,8.96641]
[1780687564268,71.94,59647.09,18.2,0.54151,0.00024,8.96392]
[1780687564563,71.94,59647.09,18.2,0.54151,0.00024,8.96392]
[1780687565286,71.94,59649.22,18.2,0.54203,0.00024,8.96301]
[1780687566077,71.94,59649.22,18.2,0.54203,0.00024,8.96301]
[1780687566418,71.94,59649.22,18.2,0.54203,0.00024,8.96301]
[1780687566464,71.94,59653.15,18.2,0.54299,0.00024,8.96129]
[1780687567121,71.94,59653.15,18.2,0.54299,0.00024,8.96129]
[1780687567696,71.94,59652.98,18.2,0.54295,0.00024,8.96136]
[1780687567726,71.94,59652.98,18.2,0.54295,0.00024,8.96136]
[1780687567956,71.94,59652.98,18.2,0.54295,0.00024,8.96136]
[1780687568500,71.94,59652.98,18.2,0.54295,0.00024,8.96136]
[1780687568047,71.95,59655.47,18.2,0.54355,0.00024,8.96025]
[1780687568968,71.95,59655.47,18.2,0.54355,0.00024,8.96025]
[1780687568975,71.95,59647.1,18.2,0.54151,0.00024,8.96392]
[1780687570038,71.95,59648.87,18.2,0.54194,0.00024,8.96317]
[1780687571374,71.95,59648.87,18.2,0.54194,0.00024,8.96317]
[1780687571404,71.95,59653.06,18.2,0.54296,0.00024,8.96134]
[1780687571624,71.95,59650.34,18.2,0.5423,0.00024,8.96253]
[1780687572838,71.95,59650.34,18.2,0.5423,0.00024,8.96253]
[1780687572917,71.95,59650.34,18.2,0.5423,0.00024,8.96253]
[1780687572962,71.95,59650.34,18.2,0.5423,0.00024,8.96253]
[1780687573942,71.96,59652.17,18.2,0.54274,0.00024,8.96173]
[1780687575033,71.96,59652.17,18.2,0.54274,0.00024,8.96173]
[1780687575192,71.96,59652.17,18.2,0.54274,0.00024,8.96173]
[1780687575367,71.96,59652.17,18.2,0.54274,0.00024,8.96173]
[1780687575394,71.96,59652.17,18.2,0.54274,0.00024,8.96173]
[1780687575669,71.95,59653.19,18.2,0.54299,0.00024,8.96128]
[1780687576078,71.95,59653.19,18.2,0.54299,0.00024,8.96128]
[1780687576092,71.95,59653.19,18.2,0.54299,0.00024,8.96128]
[1780687576315,71.95,59653.19,18.2,0.54299,0.00024,8.96128]
[1780687576376,71.95,59653.19,18.2,0.54299,0.00024,8.96128]
[1780687576479,71.95,59663.92,18.2,0.54561,0.00024,8.95631]
[1780687576721,71.95,59663.92,18.2,0.54561,0.00024,8.95631]
[1780687576905,71.95,59663.92,18.2,0.54561,0.00024,8.95631]
[1780687577048,71.95,59663.92,18.2,0.54561,0.00024,8.95631]
[1780687577324,71.95,59677.95,18.2,0.54903,0.00024,8.94923]
[1780687577567,71.95,59677.95,18.2,0.54903,0.00024,8.94923]
[1780687577682,71.95,59677.95,18.2,0.54903,0.00024,8.94923]
[1780687577996,71.95,59677.95,18.2,0.54903,0.00024,8.94923]
[1780687578108,71.95,59677.95,18.2,0.54903,0.00024,8.94923]
[1780687578219,71.95,59677.95,18.2,0.54903,0.00024,8.94923]
[1780687578556,71.95,59677.95,18.2,0.54903,0.00024,8.94923]
[1780687578256,71.95,59678.15,18.2,0.54908,0.00024,8.94913]
[1780687578592,71.95,59678.15,18.2,0.54908,0.00024,8.94913]
[1780687578912,71.95,59678.15,18.2,0.54908,0.00024,8.94913]
[1780687579361,71.95,59678.15,18.2,0.54908,0.00024,8.94913]
[1780687579435,71.96,59665.28,18.2,0.54594,0.00024,8.95566]
[1780687580311,71.96,59665.28,18.2,0.54594,0.00024,8.95566]
[1780687580797,71.96,59665.28,18.2,0.54594,0.00024,8.95566]
[1780687580848,71.96,59665.28,18.2,0.54594,0.00024,8.95566]
[1780687580437,71.96,59661.22,18.2,0.54495,0.00024,8.9576]
[1780687581526,71.96,59661.22,18.2,0.54495,0.00024,8.9576]
[1780687581567,71.96,59661.22,18.2,0.54495,0.00024,8.9576]
[1780687581596,71.96,59661.22,18.2,0.54495,0.00024,8.9576]
[1780687581529,71.96,59654.45,18.2,0.5433,0.00024,8.96072]
[1780687581763,71.96,59654.45,18.2,0.5433,0.00024,8.96072]
[1780687581807,71.96,59654.45,18.2,0.5433,0.00024,8.96072]
[1780687581947,71.96,59654.45,18.2,0.5433,0.00024,8.96072]
[1780687582429,71.96,59654.45,18.2,0.5433,0.00024,8.96072]
[1780687582437,71.96,59639.93,18.2,0.53975,0.00024,8.96689]
[1780687582782,71.96,59639.93,18.2,0.53975,0.00024,8.96689]
[1780687582831,71.96,59639.93,18.2,0.53975,0.00024,8.96689]
[1780687583082,71.96,59639.93,18.2,0.53975,0.00024,8.96689]
[1780687583526,71.96,59639.93,18.2,0.53975,0.00024,8.96689]
[1780687583185,71.96,59644.19,18.2,0.54079,0.00024,8.96515]
[1780687584285,71.96,59644.19,18.2,0.54079,0.00024,8.96515]
[1780687584288,71.96,59648.46,18.2,0.54184,0.00024,8.96335]
[1780687584602,71.96,59648.46,18.2,0.54184,0.00024,8.96335]
[1780687584643,71.96,59648.46,18.2,0.54184,0.00024,8.96335]
[1780687584672,71.96,59648.46,18.2,0.54184,0.00024,8.96335]
[1780687584742,71.96,59648.46,18.2,0.54184,0.00024,8.96335]
[1780687585039,71.96,59648.46,18.2,0.54184,0.00024,8.96335]
[1780687585339,71.96,59648.46,18.2,0.54184,0.00024,8.96335]
[1780687585358,71.96,59648.46,18.2,0.54184,0.00024,8.96335]
[1780687585358,71.96,59648.46,18.2,0.54184,0.00024,8.96335]
[1780687585473,71.96,59640.33,18.2,0.53985,0.00024,8.96673]
[1780687586077,71.96,59640.33,18.2,0.53985,0.00024,8.96673]
[1780687586112,71.96,59640.33,18.2,0.53985,0.00024,8.96673]
[1780687586295,71.96,59640.33,18.2,0.53985,0.00024,8.96673]
[1780687586380,71.96,59636.26,18.2,0.53886,0.00024,8.96834]
[1780687587016,71.96,59636.26,18.2,0.53886,0.00024,8.96834]
[1780687587231,71.96,59636.26,18.2,0.53886,0.00024,8.96834]
[1780687587247,71.96,59636.26,18.2,0.53886,0.00024,8.96834]
[1780687587332,71.96,59633.15,18.2,0.5381,0.00024,8.96952]
[1780687588496,71.96,59633.15,18.2,0.5381,0.00024,8.96952]
[1780687587938,71.96,59637.36,18.2,0.53913,0.00024,8.9679]
[1780687588715,71.96,59637.36,18.2,0.53913,0.00024,8.9679]
[1780687588796,71.96,59637.36,18.2,0.53913,0.00024,8.9679]
[1780687589000,71.96,59637.36,18.2,0.53913,0.00024,8.9679]
[1780687589435,71.96,59637.36,18.2,0.53913,0.00024,8.9679]
[1780687589537,71.96,59644.79,18.2,0.54094,0.00024,8.9649]
[1780687589653,71.96,59644.79,18.2,0.54094,0.00024,8.9649]
[1780687589691,71.96,59644.79,18.2,0.54094,0.00024,8.9649]
[1780687590047,71.96,59644.79,18.2,0.54094,0.00024,8.9649]
[1780687590076,71.96,59644.79,18.2,0.54094,0.00024,8.9649]
[1780687590288,71.96,59644.79,18.2,0.54094,0.00024,8.9649]
[1780687590311,71.96,59644.79,18.2,0.54094,0.00024,8.9649]
[1780687590392,71.96,59647.05,18.2,0.54149,0.00024,8.96395]
[1780687590799,71.96,59647.05,18.2,0.54149,0.00024,8.96395]
[1780687590845,71.96,59647.05,18.2,0.54149,0.00024,8.96395]
[1780687591178,71.96,59647.05,18.2,0.54149,0.00024,8.96395]
[1780687591542,71.96,59647.05,18.2,0.54149,0.00024,8.96395]
[1780687592179,71.96,59648.66,18.2,0.54191,0.00024,8.95727]
[1780687592306,71.96,59648.66,18.2,0.54191,0.00024,8.95727]
[1780687592326,71.96,59650.94,18.2,0.54246,0.00024,8.95628]
[1780687592806,71.96,59648.97,18.2,0.54198,0.00024,8.95714]
[1780687593808,71.96,59648.97,18.2,0.54198,0.00024,8.95714]
[1780687595574,71.96,59648.91,18.2,0.54197,0.00024,8.95717]
[1780687597225,71.96,59648.51,18.2,0.54187,0.00024,8.95734]
[1780687597238,71.96,59648.51,18.2,0.54187,0.00024,8.95734]
[1780687597316,71.96,59655.82,18.2,0.54365,0.00024,8.95411]
[1780687597842,71.96,59664.8,18.2,0.54584,0.00024,8.94989]
[1780687599092,71.96,59664.8,18.2,0.54584,0.00024,8.94989]
[1780687599155,71.96,59664.8,18.2,0.54584,0.00024,8.94989]
[1780687599259,71.96,59664.8,18.2,0.54584,0.00024,8.94989]
[1780687599321,71.96,59664.8,18.2,0.54584,0.00024,8.94989]
[1780687599373,71.96,59667.54,18.2,0.54651,0.00024,8.94855]
[1780687600072,71.96,59667.54,18.2,0.54651,0.00024,8.94855]
[1780687600079,71.96,59667.54,18.2,0.54651,0.00024,8.94855]
[1780687600216,71.96,59667.54,18.2,0.54651,0.00024,8.94855]
[1780687600219,71.96,59667.54,18.2,0.54651,0.00024,8.94855]
[1780687600417,71.96,59667.54,18.2,0.54651,0.00024,8.94855]
[1780687600549,71.96,59667.54,18.2,0.54651,0.00024,8.94855]
[1780687600514,71.96,59683.04,18.2,0.55029,0.00024,8.9405]
[1780687600817,71.96,59683.04,18.2,0.55029,0.00024,8.9405]
[1780687600817,71.96,59683.04,18.2,0.55029,0.00024,8.9405]
[1780687600838,71.96,59683.04,18.2,0.55029,0.00024,8.9405]
[1780687600880,71.96,59688.3,18.2,0.55157,0.00024,8.93759]
[1780687602083,71.96,59688.3,18.2,0.55157,0.00024,8.93759]
[1780687602269,71.96,59688.3,18.2,0.55157,0.00024,8.93759]
[1780687602318,71.96,59688.3,18.2,0.55157,0.00024,8.93759]
[1780687602335,71.96,59688.3,18.2,0.55157,0.00024,8.93759]
[1780687602369,71.96,59682.48,18.2,0.55015,0.00024,8.94081]
[1780687603317,71.96,59682.48,18.2,0.55015,0.00024,8.94081]
[1780687603322,71.96,59682.48,18.2,0.55015,0.00024,8.94081]
[1780687603417,71.98,59667.29,18.2,0.54644,0.00024,8.9487]
[1780687603627,71.98,59667.29,18.2,0.54644,0.00024,8.9487]
[1780687604142,71.98,59669.31,18.2,0.54694,0.00024,8.9477]
[1780687604908,71.98,59665.31,18.2,0.54596,0.00024,8.94967]
[1780687606376,71.98,59665.31,18.2,0.54596,0.00024,8.94967]
[1780687606474,71.98,59670.22,18.2,0.54716,0.00024,8.94724]
[1780687607718,71.98,59671.63,18.2,0.5475,0.00024,8.94653]
[1780687607874,71.98,59671.63,18.2,0.5475,0.00024,8.94653]
[1780687608055,71.98,59671.63,18.2,0.5475,0.00024,8.94653]
[1780687608362,71.98,59671.63,18.2,0.5475,0.00024,8.94653]
[1780687608516,71.98,59671.63,18.2,0.5475,0.00024,8.94653]
[1780687608569,71.98,59671.63,18.2,0.5475,0.00024,8.94653]
[1780687608545,71.98,59676.34,18.2,0.54865,0.00024,8.9441]
[1780687608668,71.98,59676.34,18.2,0.54865,0.00024,8.9441]
[1780687608769,71.98,59676.34,18.2,0.54865,0.00024,8.9441]
[1780687608912,71.98,59676.34,18.2,0.54865,0.00024,8.9441]
[1780687608985,71.98,59672.89,18.2,0.54781,0.00024,8.94589]
[1780687609622,71.98,59672.89,18.2,0.54781,0.00024,8.94589]
[1780687610279,71.98,59672.89,18.2,0.54781,0.00024,8.94589]
[1780687610381,71.98,59662.14,18.2,0.54519,0.00024,8.95119]
[1780687611756,71.98,59661.32,18.2,0.54499,0.00024,8.95158]
[1780687611985,71.98,59661.32,18.2,0.54499,0.00024,8.95158]
[1780687612350,71.98,59661.32,18.2,0.54499,0.00024,8.95158]
[1780687612396,71.98,59661.32,18.2,0.54499,0.00024,8.95158]
[1780687612413,71.98,59654.35,18.2,0.54329,0.00024,8.95479]
[1780687613091,71.98,59654.35,18.2,0.54329,0.00024,8.95479]
[1780687613148,71.98,59635.89,18.2,0.53878,0.00024,8.9625]
[1780687613855,71.98,59635.89,18.2,0.53878,0.00024,8.9625]
[1780687614134,71.98,59635.89,18.2,0.53878,0.00024,8.9625]
[1780687614373,71.98,59635.89,18.2,0.53878,0.00024,8.9625]
[1780687614487,71.98,59635.89,18.2,0.53878,0.00024,8.9625]
[1780687614524,71.97,59641.14,18.2,0.54006,0.00024,8.96042]
[1780687614738,71.97,59641.14,18.2,0.54006,0.00024,8.96042]
[1780687614829,71.97,59641.14,18.2,0.54006,0.00024,8.96042]
[1780687615235,71.97,59641.14,18.2,0.54006,0.00024,8.96042]
[1780687615265,71.97,59651.39,18.2,0.54257,0.00024,8.9561]
[1780687616041,71.97,59651.39,18.2,0.54257,0.00024,8.9561]
[1780687616414,71.97,59651.39,18.2,0.54257,0.00024,8.9561]
[1780687616516,71.97,59656.13,18.2,0.54372,0.00024,8.95398]
[1780687617540,71.97,59656.13,18.2,0.54372,0.00024,8.95398]
[1780687617549,71.98,59661.44,18.2,0.54502,0.00024,8.95152]
[1780687618176,71.98,59661.44,18.2,0.54502,0.00024,8.95152]
[1780687618187,71.98,59661.44,18.2,0.54502,0.00024,8.95152]
[1780687618259,71.98,59653.2,18.2,0.54301,0.00024,8.95531]
[1780687619275,71.98,59653.2,18.2,0.54301,0.00024,8.95531]
[1780687619313,71.98,59653.2,18.2,0.54301,0.00024,8.95531]
[1780687619401,71.98,59646.97,18.2,0.54148,0.00024,8.95801]
[1780687620036,71.98,59646.97,18.2,0.54148,0.00024,8.95801]
[1780687620494,71.98,59646.97,18.2,0.54148,0.00024,8.95801]
[1780687620516,71.98,59656.64,18.2,0.54384,0.00024,8.95376]
[1780687621388,71.98,59662.69,18.2,0.54532,0.00024,8.95094]
[1780687622599,71.98,59662.69,18.2,0.54532,0.00024,8.95094]
[1780687622731,71.99,59663.57,18.2,0.54553,0.00024,8.95052]
[1780687622896,71.99,59663.57,18.2,0.54553,0.00024,8.95052]
[1780687622972,71.99,59663.57,18.2,0.54553,0.00024,8.95052]
[1780687623207,71.99,59663.57,18.2,0.54553,0.00024,8.95052]
[1780687623582,71.99,59663.57,18.2,0.54553,0.00024,8.95052]
[1780687623531,71.99,59672.32,18.2,0.54766,0.00024,8.94619]
[1780687624258,71.99,59672.32,18.2,0.54766,0.00024,8.94619]
[1780687624360,71.99,59663.65,18.2,0.54555,0.00024,8.95048]
[1780687624815,71.99,59663.65,18.2,0.54555,0.00024,8.95048]
[1780687625544,71.99,59663.65,18.2,0.54555,0.00024,8.95048]
[1780687625843,71.99,59663.98,18.2,0.54563,0.00024,8.95033]
[1780687626259,71.99,59663.98,18.2,0.54563,0.00024,8.95033]
[1780687626298,71.99,59663.98,18.2,0.54563,0.00024,8.95033]
[1780687626299,71.99,59663.98,18.2,0.54563,0.00024,8.95033]
[1780687626561,71.99,59663.98,18.2,0.54563,0.00024,8.95033]
[1780687626601,71.99,59669.67,18.2,0.54702,0.00024,8.94754]
[1780687626658,71.99,59669.67,18.2,0.54702,0.00024,8.94754]
[1780687626860,71.99,59669.67,18.2,0.54702,0.00024,8.94754]
[1780687626907,71.99,59669.67,18.2,0.54702,0.00024,8.94754]
[1780687627069,71.99,59674.83,18.2,0.54827,0.00024,8.94491]
[1780687628660,71.99,59675.73,18.2,0.54849,0.00024,8.94445]
[1780687629525,71.99,59675.73,18.2,0.54849,0.00024,8.94445]
[1780687629540,71.99,59675.73,18.2,0.54849,0.00024,8.94445]
[1780687629648,71.99,59674.89,18.2,0.54829,0.00024,8.94489]
[1780687629687,71.99,59674.89,18.2,0.54829,0.00024,8.94489]
[1780687629822,71.99,59674.89,18.2,0.54829,0.00024,8.94489]
[1780687629938,71.99,59674.89,18.2,0.54829,0.00024,8.94489]
[1780687630326,71.99,59674.89,18.2,0.54829,0.00024,8.94489]
[1780687630434,71.99,59682.63,18.2,0.55017,0.00024,8.94078]
[1780687630848,71.99,59682.63,18.2,0.55017,0.00024,8.94078]
[1780687631125,71.99,59680.58,18.2,0.54967,0.00024,8.94189]
[1780687632736,72.0,59681.35,18.2,0.54986,0.00024,8.94147]
[1780687633332,72.0,59681.35,18.2,0.54986,0.00024,8.94147]
[1780687633402,72.0,59684.79,18.2,0.55069,0.00024,8.9396]
[1780687634514,72.0,59684.79,18.2,0.55069,0.00024,8.9396]
[1780687634593,72.0,59684.79,18.2,0.55069,0.00024,8.9396]
[1780687634692,72.0,59684.79,18.2,0.55069,0.00024,8.9396]
[1780687634553,72.0,59691.23,18.2,0.55226,0.00024,8.93599]
[1780687635042,72.0,59691.23,18.2,0.55226,0.00024,8.93599]
[1780687635096,72.0,59691.23,18.2,0.55226,0.00024,8.93599]
[1780687635217,72.0,59691.23,18.2,0.55226,0.00024,8.93599]
[1780687635252,72.0,59691.23,18.2,0.55226,0.00024,8.93599]
[1780687635261,72.0,59691.23,18.2,0.55226,0.00024,8.93599]
[1780687635539,72.0,59691.23,18.2,0.55226,0.00024,8.93599]
[1780687635795,72.0,59691.23,18.2,0.55226,0.00024,8.93599]
[1780687635894,72.0,59691.23,18.2,0.55226,0.00024,8.93599]
[1780687635523,72.0,59702.4,18.2,0.55497,0.00024,8.92939]
[1780687636443,72.0,59725.41,18.2,0.56056,0.00024,8.9145]
[1780687637649,72.0,59725.41,18.2,0.56056,0.00024,8.9145]
[1780687637602,72.0,59727.6,18.2,0.56109,0.00024,8.91299]
[1780687638187,71.99,59729.67,18.2,0.5616,0.00024,8.91152]
[1780687638963,71.99,59729.67,18.2,0.5616,0.00024,8.91152]
[1780687639634,71.98,59720.93,18.2,0.55948,0.00024,8.9175]
[1780687640202,71.98,59719.04,18.2,0.55902,0.00024,8.91876]
[1780687641515,71.98,59721.65,18.2,0.55965,0.00024,8.91702]
[1780687641737,71.98,59721.65,18.2,0.55965,0.00024,8.91702]
[1780687642238,71.98,59721.65,18.2,0.55965,0.00024,8.91702]
[1780687642339,71.98,59721.65,18.2,0.55965,0.00024,8.91702]
[1780687642347,71.99,59719.55,18.2,0.55914,0.00024,8.91843]
[1780687643928,71.99,59720.75,18.2,0.55944,0.00024,8.91763]
[1780687644442,71.99,59720.75,18.2,0.55944,0.00024,8.91763]
[1780687644550,71.99,59720.75,18.2,0.55944,0.00024,8.91763]
[1780687644611,71.98,59730.52,18.2,0.56181,0.00024,8.91092]
[1780687644815,71.98,59730.52,18.2,0.56181,0.00024,8.91092]
[1780687645061,71.98,59730.52,18.2,0.56181,0.00024,8.91092]
[1780687645237,71.98,59721.79,18.2,0.55969,0.00024,8.91692]
[1780687646387,71.98,59715.41,18.2,0.55814,0.00024,8.92115]
[1780687646728,71.98,59715.41,18.2,0.55814,0.00024,8.92115]
[1780687646922,71.98,59715.41,18.2,0.55814,0.00024,8.92115]
[1780687647389,71.98,59715.41,18.2,0.55814,0.00024,8.92115]
[1780687648258,71.98,59724.02,18.2,0.56023,0.00024,8.9154]
[1780687649265,71.98,59721.58,18.2,0.55964,0.00024,8.91705]
[1780687650515,71.98,59721.58,18.2,0.55964,0.00024,8.91705]
[1780687650545,71.97,59727.14,18.2,0.56099,0.00024,8.91325]
[1780687650757,71.97,59727.14,18.2,0.56099,0.00024,8.91325]
[1780687650951,71.97,59727.14,18.2,0.56099,0.00024,8.91325]
[1780687650994,71.97,59727.14,18.2,0.56099,0.00024,8.91325]
[1780687651274,71.97,59727.14,18.2,0.56099,0.00024,8.91325]
[1780687651304,71.97,59727.14,18.2,0.56099,0.00024,8.91325]
[1780687651312,71.97,59737.54,18.2,0.56355,0.00024,8.89984]
[1780687651944,71.97,59737.54,18.2,0.56355,0.00024,8.89984]
[1780687652233,71.97,59737.54,18.2,0.56355,0.00024,8.89984]
[1780687652447,71.97,59737.54,18.2,0.56355,0.00024,8.89984]
[1780687652466,71.97,59746.48,18.2,0.56571,0.00024,8.89321]
[1780687654102,71.97,59747.6,18.2,0.56598,0.00024,8.89236]
[1780687654432,71.97,59747.6,18.2,0.56598,0.00024,8.89236]
[1780687654456,71.97,59747.6,18.2,0.56598,0.00024,8.89236]
[1780687654618,71.97,59747.6,18.2,0.56598,0.00024,8.89236]
[1780687654556,71.98,59747.55,18.2,0.56596,0.00024,8.89243]
[1780687654700,71.98,59747.55,18.2,0.56596,0.00024,8.89243]
[1780687655315,72.0,59733.55,18.2,0.56256,0.00024,8.90277]
[1780687655837,72.0,59733.55,18.2,0.56256,0.00024,8.90277]
[1780687656211,72.0,59733.55,18.2,0.56256,0.00024,8.90277]
[1780687656249,72.0,59733.55,18.2,0.56256,0.00024,8.90277]
[1780687656322,72.0,59729.29,18.2,0.56153,0.00024,8.90578]
[1780687656725,72.0,59729.29,18.2,0.56153,0.00024,8.90578]
[1780687656856,72.0,59729.29,18.2,0.56153,0.00024,8.90578]
[1780687656918,72.0,59729.29,18.2,0.56153,0.00024,8.90578]
[1780687657489,72.0,59729.29,18.2,0.56153,0.00024,8.90578]
[1780687657515,72.0,59733.92,18.2,0.56265,0.00024,8.90251]
[1780687657713,72.0,59733.92,18.2,0.56265,0.00024,8.90251]
[1780687658047,72.0,59733.92,18.2,0.56265,0.00024,8.90251]
[1780687658127,72.0,59733.92,18.2,0.56265,0.00024,8.90251]
[1780687658499,72.0,59733.92,18.2,0.56265,0.00024,8.90251]
[1780687658878,72.0,59734.2,18.2,0.56272,0.00024,8.90231]
[1780687658894,72.0,59734.2,18.2,0.56272,0.00024,8.90231]
[1780687658946,72.0,59734.2,18.2,0.56272,0.00024,8.90231]
[1780687659377,72.0,59734.2,18.2,0.56272,0.00024,8.90231]
[1780687659822,72.0,59734.67,18.2,0.56283,0.00024,8.90197]
[1780687660635,72.0,59734.67,18.2,0.56283,0.00024,8.90197]
[1780687660646,72.0,59734.67,18.2,0.56283,0.00024,8.90197]
[1780687660350,72.0,59732.12,18.2,0.56222,0.00024,8.90379]
[1780687660847,72.0,59732.12,18.2,0.56222,0.00024,8.90379]
[1780687661321,72.0,59732.12,18.2,0.56222,0.00024,8.90379]
[1780687661612,72.0,59732.12,18.2,0.56222,0.00024,8.90379]
[1780687661481,72.0,59728.38,18.2,0.56131,0.00024,8.90641]
[1780687662365,72.0,59729.86,18.2,0.56167,0.00024,8.90538]
[1780687663157,72.0,59729.86,18.2,0.56167,0.00024,8.90538]
[1780687663256,72.0,59729.86,18.2,0.56167,0.00024,8.90538]
[1780687663662,72.0,59730.9,18.2,0.56192,0.00024,8.90464]
[1780687664415,72.0,59730.9,18.2,0.56192,0.00024,8.90464]
[1780687664513,72.0,59741.33,18.2,0.56445,0.00024,8.89712]
[1780687665147,72.0,59741.33,18.2,0.56445,0.00024,8.89712]
[1780687665522,72.0,59741.33,18.2,0.56445,0.00024,8.89712]
[1780687665573,72.0,59744.14,18.2,0.56513,0.00024,8.89503]
[1780687665711,72.0,59744.14,18.2,0.56513,0.00024,8.89503]
[1780687666409,72.0,59737.55,18.2,0.56353,0.00024,8.89989]
[1780687666953,72.0,59737.55,18.2,0.56353,0.00024,8.89989]
[1780687666987,72.0,59737.55,18.2,0.56353,0.00024,8.89989]
[1780687667164,72.0,59737.55,18.2,0.56353,0.00024,8.89989]
[1780687667416,72.0,59739.7,18.2,0.56405,0.00024,8.89832]
[1780687667983,72.0,59739.7,18.2,0.56405,0.00024,8.89832]
[1780687668398,72.0,59739.7,18.2,0.56405,0.00024,8.89832]
[1780687668423,72.0,59746.81,18.2,0.56577,0.00024,8.89303]
[1780687669054,72.0,59746.81,18.2,0.56577,0.00024,8.89303]
[1780687669198,72.0,59746.81,18.2,0.56577,0.00024,8.89303]
[1780687669265,72.0,59746.81,18.2,0.56577,0.00024,8.89303]
[1780687669277,72.0,59746.81,18.2,0.56577,0.00024,8.89303]
[1780687669449,72.0,59746.81,18.2,0.56577,0.00024,8.89303]
[1780687669621,72.0,59754.02,18.2,0.56751,0.00024,8.88749]
[1780687669793,72.0,59754.02,18.2,0.56751,0.00024,8.88749]
[1780687670220,72.0,59754.02,18.2,0.56751,0.00024,8.88749]
[1780687670405,72.0,59754.02,18.2,0.56751,0.00024,8.88749]
[1780687670488,72.0,59754.02,18.2,0.56751,0.00024,8.88749]
[1780687670735,72.0,59754.02,18.2,0.56751,0.00024,8.88749]
[1780687670497,72.0,59772.31,18.2,0.57193,0.00024,8.87268]
[1780687670867,72.0,59772.31,18.2,0.57193,0.00024,8.87268]
[1780687671033,72.0,59772.31,18.2,0.57193,0.00024,8.87268]
[1780687671522,72.0,59772.31,18.2,0.57193,0.00024,8.87268]
[1780687671599,71.99,59790.58,18.2,0.57634,0.00024,8.85675]
[1780687671928,71.99,59790.58,18.2,0.57634,0.00024,8.85675]
[1780687672594,71.99,59790.58,18.2,0.57634,0.00024,8.85675]
[1780687672667,71.96,59804.1,18.2,0.57962,0.00024,8.84417]
[1780687672859,71.96,59804.1,18.2,0.57962,0.00024,8.84417]
[1780687672992,71.96,59804.1,18.2,0.57962,0.00024,8.84417]
[1780687673269,71.96,59804.1,18.2,0.57962,0.00024,8.84417]
[1780687673477,71.95,59814.02,18.2,0.58201,0.00024,8.8346]
[1780687674067,71.95,59814.02,18.2,0.58201,0.00024,8.8346]
[1780687674619,71.95,59815.21,18.2,0.58229,0.00024,8.83345]
[1780687674759,71.95,59815.21,18.2,0.58229,0.00024,8.83345]
[1780687674848,71.95,59815.21,18.2,0.58229,0.00024,8.83345]
[1780687674876,71.95,59815.21,18.2,0.58229,0.00024,8.83345]
[1780687675391,71.95,59815.21,18.2,0.58229,0.00024,8.83345]
[1780687675591,71.96,59818.47,18.2,0.58306,0.00024,8.8303]
[1780687676516,71.96,59818.47,18.2,0.58306,0.00024,8.8303]
[1780687676572,71.97,59821.7,18.2,0.58382,0.00024,8.82715]
[1780687677625,71.97,59821.7,18.2,0.58382,0.00024,8.82715]
[1780687677518,71.99,59817.31,18.2,0.58275,0.00024,8.83158]
[1780687677795,71.99,59817.31,18.2,0.58275,0.00024,8.83158]
[1780687677856,71.99,59817.31,18.2,0.58275,0.00024,8.83158]
[1780687678543,71.99,59817.31,18.2,0.58275,0.00024,8.83158]
[1780687678632,72.01,59819.67,18.2,0.5833,0.00024,8.82933]
[1780687679365,72.01,59819.67,18.2,0.5833,0.00024,8.82933]
[1780687679476,72.01,59819.67,18.2,0.5833,0.00024,8.82933]
[1780687680538,72.04,59815.83,18.2,0.58235,0.00024,8.83326]
[1780687681230,72.04,59815.83,18.2,0.58235,0.00024,8.83326]
[1780687681318,72.04,59815.83,18.2,0.58235,0.00024,8.83326]
[1780687681573,72.04,59815.83,18.2,0.58235,0.00024,8.83326]
[1780687681657,72.06,59807.07,18.2,0.58023,0.00024,8.84179]
[1780687681864,72.06,59807.07,18.2,0.58023,0.00024,8.84179]
[1780687682005,72.06,59807.07,18.2,0.58023,0.00024,8.84179]
[1780687682532,72.06,59807.07,18.2,0.58023,0.00024,8.84179]
[1780687682790,72.06,59807.07,18.2,0.58023,0.00024,8.84179]
[1780687682901,72.06,59807.07,18.2,0.58023,0.00024,8.84179]
[1780687682694,72.06,59811.83,18.2,0.58137,0.00024,8.83723]
[1780687683634,72.06,59811.83,18.2,0.58137,0.00024,8.83723]
[1780687683747,72.06,59815.28,18.2,0.5822,0.00024,8.83388]
[1780687684218,72.06,59815.28,18.2,0.5822,0.00024,8.83388]
[1780687684589,72.06,59819.67,18.2,0.58325,0.00024,8.82957]
[1780687685352,72.06,59819.67,18.2,0.58325,0.00024,8.82957]
[1780687687610,72.09,59816.77,18.2,0.58252,0.00024,8.83258]
[1780687687980,72.09,59816.77,18.2,0.58252,0.00024,8.83258]
[1780687688077,72.09,59816.77,18.2,0.58252,0.00024,8.83258]
[1780687688269,72.09,59816.77,18.2,0.58252,0.00024,8.83258]
[1780687688306,72.09,59816.77,18.2,0.58252,0.00024,8.83258]
[1780687688378,72.09,59816.77,18.2,0.58252,0.00024,8.83258]
[1780687688566,72.09,59816.77,18.2,0.58252,0.00024,8.83258]
[1780687688619,72.09,59803.57,18.2,0.57936,0.00024,8.84525]
[1780687688947,72.09,59803.57,18.2,0.57936,0.00024,8.84525]
[1780687689156,72.09,59803.57,18.2,0.57936,0.00024,8.84525]
[1780687689274,72.09,59803.57,18.2,0.57936,0.00024,8.84525]
[1780687689397,72.09,59803.57,18.2,0.57936,0.00024,8.84525]
[1780687689528,72.09,59803.57,18.2,0.57936,0.00024,8.84525]
[1780687689626,72.09,59802.94,18.2,0.57921,0.00024,8.84584]
[1780687689972,72.09,59802.94,18.2,0.57921,0.00024,8.84584]
[1780687690058,72.09,59802.94,18.2,0.57921,0.00024,8.84584]
[1780687691066,72.09,59803.82,18.2,0.57942,0.00024,8.84501]
[1780687691640,72.09,59799.76,18.2,0.57845,0.00024,8.8488]
[1780687692108,72.09,59799.76,18.2,0.57845,0.00024,8.8488]
[1780687692360,72.09,59799.76,18.2,0.57845,0.00024,8.8488]
[1780687693617,72.09,59799.15,18.2,0.5783,0.00024,8.84936]
[1780687694040,72.09,59798.51,18.2,0.57815,0.00024,8.84995]
[1780687694540,72.09,59798.51,18.2,0.57815,0.00024,8.84995]
[1780687694681,72.09,59808.01,18.2,0.58043,0.00024,8.84104]
[1780687695045,72.09,59808.01,18.2,0.58043,0.00024,8.84104]
[1780687695691,72.09,59809.83,18.2,0.58086,0.00024,8.83931]
[1780687697015,72.09,59810.01,18.2,0.58091,0.00024,8.83914]
[1780687697045,72.09,59810.01,18.2,0.58091,0.00024,8.83914]
[1780687697351,72.09,59810.01,18.2,0.58091,0.00024,8.83914]
[1780687697546,72.09,59810.01,18.2,0.58091,0.00024,8.83914]
[1780687697706,72.09,59807.92,18.2,0.5804,0.00024,8.84114]
[1780687698712,72.09,59810.59,18.2,0.58104,0.00024,8.83858]
[1780687699764,72.09,59817.33,18.2,0.58266,0.00024,8.83204]
[1780687700671,72.09,59817.33,18.2,0.58266,0.00024,8.83204]
[1780687700727,72.09,59814.57,18.2,0.58199,0.00024,8.83474]
[1780687700897,72.09,59814.57,18.2,0.58199,0.00024,8.83474]
[1780687701709,72.09,59814.57,18.2,0.58199,0.00024,8.83474]
[1780687701735,72.09,59808.24,18.2,0.58048,0.00024,8.84084]
[1780687701972,72.09,59808.24,18.2,0.58048,0.00024,8.84084]
[1780687702807,72.09,59808.24,18.2,0.58048,0.00024,8.84084]
[1780687702808,72.1,59806.69,18.2,0.58011,0.00024,8.84232]
[1780687703063,72.1,59806.69,18.2,0.58011,0.00024,8.84232]
[1780687703129,72.1,59806.69,18.2,0.58011,0.00024,8.84232]
[1780687703561,72.1,59806.69,18.2,0.58011,0.00024,8.84232]
[1780687704139,72.1,59805.89,18.2,0.57991,0.00024,8.84308]
[1780687704564,72.1,59805.89,18.2,0.57991,0.00024,8.84308]
[1780687704756,72.1,59799.24,18.2,0.57832,0.00024,8.8493]
[1780687705321,72.1,59799.24,18.2,0.57832,0.00024,8.8493]
[1780687705565,72.1,59799.24,18.2,0.57832,0.00024,8.8493]
[1780687705764,72.09,59804.28,18.2,0.57953,0.00024,8.84459]
[1780687706771,72.09,59809.64,18.2,0.58081,0.00024,8.83951]
[1780687707249,72.09,59809.64,18.2,0.58081,0.00024,8.83951]
[1780687707655,72.09,59809.64,18.2,0.58081,0.00024,8.83951]
[1780687707779,72.1,59803.08,18.2,0.57924,0.00024,8.84572]
[1780687708100,72.1,59803.08,18.2,0.57924,0.00024,8.84572]
[1780687708339,72.1,59803.08,18.2,0.57924,0.00024,8.84572]
[1780687708769,72.1,59803.08,18.2,0.57924,0.00024,8.84572]
[1780687708785,72.09,59800.92,18.2,0.57872,0.00024,8.84774]
[1780687709074,72.09,59800.92,18.2,0.57872,0.00024,8.84774]
[1780687709792,72.09,59804.26,18.2,0.57953,0.00024,8.84459]
[1780687710646,72.09,59804.26,18.2,0.57953,0.00024,8.84459]
[1780687711077,72.09,59803.98,18.2,0.57946,0.00024,8.84486]
[1780687711212,72.09,59803.98,18.2,0.57946,0.00024,8.84486]
[1780687712080,72.09,59804.83,18.2,0.57971,0.00024,8.83797]
[1780687712814,72.09,59807.29,18.2,0.5803,0.00024,8.83564]
[1780687713821,72.09,59813.05,18.2,0.58168,0.00024,8.83013]
[1780687714828,72.1,59810.73,18.2,0.58111,0.00024,8.83241]
[1780687715444,72.1,59810.73,18.2,0.58111,0.00024,8.83241]
[1780687715588,72.1,59810.73,18.2,0.58111,0.00024,8.83241]
[1780687715756,72.1,59810.73,18.2,0.58111,0.00024,8.83241]
[1780687715836,72.11,59800.06,18.2,0.57855,0.00024,8.84251]
[1780687716132,72.11,59800.06,18.2,0.57855,0.00024,8.84251]
[1780687716723,72.11,59800.06,18.2,0.57855,0.00024,8.84251]
[1780687716843,72.11,59789.34,18.2,0.57597,0.00024,8.85226]
[1780687717850,72.11,59790.61,18.2,0.57628,0.00024,8.85112]
[1780687717967,72.11,59790.61,18.2,0.57628,0.00024,8.85112]
[1780687718115,72.11,59790.61,18.2,0.57628,0.00024,8.85112]
[1780687719864,72.11,59797.18,18.2,0.57786,0.00024,8.84515]
[1780687719895,72.11,59797.18,18.2,0.57786,0.00024,8.84515]
[1780687720099,72.11,59797.18,18.2,0.57786,0.00024,8.84515]
[1780687720870,72.1,59805.82,18.2,0.57993,0.00024,8.8371]
[1780687721730,72.1,59805.82,18.2,0.57993,0.00024,8.8371]
[1780687721946,72.11,59805.82,18.2,0.57993,0.00024,8.8371]
[1780687722103,72.11,59805.82,18.2,0.57993,0.00024,8.8371]
[1780687722106,72.11,59807.84,18.2,0.58042,0.00024,8.83518]
[1780687723475,72.11,59807.84,18.2,0.58042,0.00024,8.83518]
[1780687723605,72.11,59807.84,18.2,0.58042,0.00024,8.83518]
[1780687723774,72.11,59807.84,18.2,0.58042,0.00024,8.83518]
[1780687723856,72.11,59802.92,18.2,0.57924,0.00024,8.83983]
[1780687725049,72.11,59803.14,18.2,0.57929,0.00024,8.83962]
[1780687725242,72.11,59803.14,18.2,0.57929,0.00024,8.83962]
[1780687725496,72.11,59803.14,18.2,0.57929,0.00024,8.83962]
[1780687726202,72.11,59806.79,18.2,0.58017,0.00024,8.83618]
[1780687726913,72.11,59813.29,18.2,0.58172,0.00024,8.82995]
[1780687727899,72.11,59813.29,18.2,0.58172,0.00024,8.82995]
[1780687729118,72.11,59813.39,18.2,0.58175,0.00024,8.82985]
[1780687729685,72.11,59813.39,18.2,0.58175,0.00024,8.82985]
[1780687729873,72.11,59813.39,18.2,0.58175,0.00024,8.82985]
[1780687729736,72.11,59802.88,18.2,0.57923,0.00024,8.83988]
[1780687730466,72.11,59802.88,18.2,0.57923,0.00024,8.83988]
[1780687730621,72.11,59802.88,18.2,0.57923,0.00024,8.83988]
[1780687730878,72.11,59802.88,18.2,0.57923,0.00024,8.83988]
[1780687731536,72.11,59802.88,18.2,0.57923,0.00024,8.83988]
[1780687731849,72.11,59806.58,18.2,0.58011,0.00024,8.83639]
[1780687732962,72.11,59813.44,18.2,0.58176,0.00024,8.82981]
[1780687734547,72.11,59816.13,18.2,0.5824,0.00024,8.8272]
[1780687737086,72.11,59816.13,18.2,0.5824,0.00024,8.82721]
[1780687737092,72.11,59812.82,18.2,0.5816,0.00024,8.83043]
[1780687738360,72.11,59812.82,18.2,0.5816,0.00024,8.83043]
[1780687738385,72.11,59805.96,18.2,0.57996,0.00024,8.837]
[1780687739053,72.11,59805.96,18.2,0.57996,0.00024,8.837]
[1780687739270,72.11,59805.96,18.2,0.57996,0.00024,8.837]
[1780687740152,72.11,59806.09,18.2,0.57999,0.00024,8.83688]
[1780687741069,72.11,59806.61,18.2,0.58011,0.00024,8.83639]
[1780687741844,72.11,59806.61,18.2,0.58011,0.00024,8.83639]
[1780687741163,72.11,59803.47,18.2,0.57936,0.00024,8.83935]
[1780687742152,72.11,59803.47,18.2,0.57936,0.00024,8.83935]
[1780687742337,72.11,59803.47,18.2,0.57936,0.00024,8.83935]
[1780687742769,72.11,59803.47,18.2,0.57936,0.00024,8.83935]
[1780687742810,72.11,59801.23,18.2,0.57882,0.00024,8.84144]
[1780687743155,72.11,59801.23,18.2,0.57882,0.00024,8.84144]
[1780687743262,72.11,59801.23,18.2,0.57882,0.00024,8.84144]
[1780687743712,72.11,59801.23,18.2,0.57882,0.00024,8.84144]
[1780687744658,72.11,59801.34,18.2,0.57885,0.00024,8.84134]
[1780687744937,72.11,59802.33,18.2,0.57909,0.00024,8.84042]
[1780687745053,72.11,59802.33,18.2,0.57909,0.00024,8.84042]
[1780687745413,72.11,59811.77,18.2,0.58135,0.00024,8.83145]
[1780687749881,72.12,59811.69,18.2,0.58133,0.00024,8.83154]
[1780687750176,72.12,59810.46,18.2,0.58103,0.00024,8.83273]
[1780687750252,72.12,59810.46,18.2,0.58103,0.00024,8.83273]
[1780687750273,72.12,59810.46,18.2,0.58103,0.00024,8.83273]
[1780687750428,72.12,59810.46,18.2,0.58103,0.00024,8.83273]
[1780687750861,72.12,59806.76,18.2,0.58015,0.00024,8.83626]
[1780687751028,72.12,59806.76,18.2,0.58015,0.00024,8.83626]
[1780687751327,72.12,59806.76,18.2,0.58015,0.00024,8.83626]
[1780687751461,72.12,59806.76,18.2,0.58015,0.00024,8.83626]
[1780687751773,72.12,59806.76,18.2,0.58015,0.00024,8.83626]
[1780687751874,72.12,59799.56,18.2,0.57842,0.00024,8.84301]
[1780687751943,72.12,59799.56,18.2,0.57842,0.00024,8.84301]
[1780687752173,72.12,59799.56,18.2,0.57842,0.00024,8.84301]
[1780687752866,72.12,59799.56,18.2,0.57842,0.00024,8.84301]
[1780687753857,72.12,59803.83,18.2,0.57944,0.00024,8.83903]
[1780687754571,72.12,59808.54,18.2,0.58057,0.00024,8.83457]
[1780687756438,72.12,59810.01,18.2,0.58093,0.00024,8.83316]
[1780687756942,72.12,59810.01,18.2,0.58093,0.00024,8.83316]
[1780687757740,72.12,59810.37,18.2,0.58101,0.00024,8.83282]
[1780687758186,72.12,59809.04,18.2,0.58069,0.00024,8.8341]
[1780687758194,72.12,59804.42,18.2,0.57958,0.00024,8.83848]
[1780687759466,72.12,59804.42,18.2,0.57958,0.00024,8.83848]
[1780687759689,72.12,59804.42,18.2,0.57958,0.00024,8.83848]
[1780687759877,72.12,59804.42,18.2,0.57958,0.00024,8.83848]
[1780687759741,72.12,59800.09,18.2,0.57854,0.00024,8.84253]
[1780687760617,72.12,59800.09,18.2,0.57854,0.00024,8.84253]
[1780687760800,72.12,59800.09,18.2,0.57854,0.00024,8.84253]
[1780687760902,72.12,59802.07,18.2,0.57902,0.00024,8.84068]
[1780687761192,72.12,59802.07,18.2,0.57902,0.00024,8.84068]
[1780687761315,72.12,59802.07,18.2,0.57902,0.00024,8.84068]
[1780687762788,72.12,59802.81,18.2,0.5792,0.00024,8.83999]
[1780687762876,72.12,59801.84,18.2,0.57897,0.00024,8.8409]
[1780687763619,72.12,59801.84,18.2,0.57897,0.00024,8.8409]
[1780687763899,72.12,59801.84,18.2,0.57897,0.00024,8.8409]
[1780687763635,72.12,59797.59,18.2,0.57795,0.00024,8.84483]
[1780687764566,72.12,59797.59,18.2,0.57795,0.00024,8.84483]
[1780687764677,72.12,59797.59,18.2,0.57795,0.00024,8.84483]
[1780687764830,72.12,59797.59,18.2,0.57795,0.00024,8.84483]
[1780687764885,72.12,59797.59,18.2,0.57795,0.00024,8.84483]
[1780687764873,72.12,59792.44,18.2,0.57671,0.00024,8.84952]
[1780687765017,72.12,59792.44,18.2,0.57671,0.00024,8.84952]
[1780687766744,72.12,59791.24,18.2,0.57642,0.00024,8.85059]
[1780687766780,72.12,59794.52,18.2,0.57721,0.00024,8.84763]
[1780687767201,72.12,59794.52,18.2,0.57721,0.00024,8.84763]
[1780687767228,72.12,59794.52,18.2,0.57721,0.00024,8.84763]
[1780687767506,72.12,59794.52,18.2,0.57721,0.00024,8.84763]
[1780687767536,72.12,59790.77,18.2,0.57631,0.00024,8.85101]
[1780687768266,72.11,59788.68,18.2,0.57581,0.00024,8.85287]
[1780687769785,72.11,59788.68,18.2,0.57581,0.00024,8.85287]
[1780687770280,72.11,59793.74,18.2,0.57703,0.00024,8.84831]
[1780687771568,72.11,59793.74,18.2,0.57703,0.00024,8.84831]
[1780687772149,72.11,59795.13,18.2,0.57741,0.00024,8.84096]
[1780687772294,72.1,59796.88,18.2,0.57783,0.00024,8.83933]
[1780687773121,72.1,59796.88,18.2,0.57783,0.00024,8.83933]
[1780687773223,72.1,59796.88,18.2,0.57783,0.00024,8.83933]
[1780687773233,72.1,59796.88,18.2,0.57783,0.00024,8.83933]
[1780687773301,72.1,59800.48,18.2,0.5787,0.00024,8.83599]
[1780687774019,72.1,59800.48,18.2,0.5787,0.00024,8.83599]
[1780687774104,72.1,59800.48,18.2,0.5787,0.00024,8.83599]
[1780687774225,72.1,59800.48,18.2,0.5787,0.00024,8.83599]
[1780687774308,72.1,59802.41,18.2,0.57917,0.00024,8.83419]
[1780687775008,72.1,59802.41,18.2,0.57917,0.00024,8.83419]
[1780687775278,72.1,59802.41,18.2,0.57917,0.00024,8.83419]
[1780687775317,72.1,59804.11,18.2,0.57957,0.00024,8.8326]
[1780687776205,72.1,59804.11,18.2,0.57957,0.00024,8.8326]
[1780687776572,72.1,59804.11,18.2,0.57957,0.00024,8.8326]
[1780687776732,72.1,59804.11,18.2,0.57957,0.00024,8.8326]
[1780687776750,72.1,59802.47,18.2,0.57918,0.00024,8.83415]
[1780687777331,72.1,59806.91,18.2,0.58024,0.00024,8.82996]
[1780687778063,72.1,59806.91,18.2,0.58024,0.00024,8.82996]
[1780687778736,72.1,59806.91,18.2,0.58024,0.00024,8.82996]
[1780687778929,72.1,59806.91,18.2,0.58024,0.00024,8.82996]
[1780687779123,72.11,59807.05,18.2,0.58027,0.00024,8.82985]
[1780687779611,72.11,59801.22,18.2,0.57887,0.00024,8.83536]
[1780687780715,72.11,59801.22,18.2,0.57887,0.00024,8.83536]
[1780687780893,72.11,59803.09,18.2,0.57932,0.00024,8.83361]
[1780687781113,72.11,59803.09,18.2,0.57932,0.00024,8.83361]
[1780687781360,72.11,59792.88,18.2,0.57686,0.00024,8.84301]
[1780687782044,72.11,59792.88,18.2,0.57686,0.00024,8.84301]
[1780687782088,72.11,59792.88,18.2,0.57686,0.00024,8.84301]
[1780687782445,72.11,59792.88,18.2,0.57686,0.00024,8.84301]
[1780687782546,72.11,59781.54,18.2,0.57414,0.00024,8.85306]
[1780687783374,72.11,59779.91,18.2,0.57375,0.00024,8.85446]
[1780687784381,72.11,59781.98,18.2,0.57425,0.00024,8.85266]
[1780687785286,72.11,59781.98,18.2,0.57425,0.00024,8.85266]
[1780687785535,72.11,59781.98,18.2,0.57425,0.00024,8.85266]
[1780687785848,72.11,59781.98,18.2,0.57425,0.00024,8.85266]
[1780687787340,72.1,59783.43,18.2,0.5746,0.00024,8.85138]
[1780687787554,72.1,59785.1,18.2,0.575,0.00024,8.84991]
[1780687788104,72.1,59785.1,18.2,0.575,0.00024,8.84991]
[1780687788409,72.1,59794.13,18.2,0.57718,0.00024,8.84183]
[1780687789416,72.1,59796.85,18.2,0.57783,0.00024,8.83934]
[1780687790788,72.1,59796.85,18.2,0.57783,0.00024,8.83934]
[1780687791264,72.1,59795.9,18.2,0.5776,0.00024,8.84021]
[1780687791276,72.1,59795.9,18.2,0.5776,0.00024,8.84021]
[1780687791764,72.1,59795.9,18.2,0.5776,0.00024,8.84021]
[1780687791858,72.1,59803.28,18.2,0.57938,0.00024,8.83337]
[1780687791991,72.1,59803.28,18.2,0.57938,0.00024,8.83337]
[1780687792470,72.1,59803.28,18.2,0.57938,0.00024,8.83337]
[1780687792766,72.1,59803.28,18.2,0.57938,0.00024,8.83337]
[1780687793444,72.1,59807.33,18.2,0.58035,0.00024,8.82954]
[1780687794172,72.1,59807.33,18.2,0.58035,0.00024,8.82954]
[1780687794451,72.1,59814.37,18.2,0.58204,0.00024,8.82277]
[1780687795599,72.1,59814.37,18.2,0.58204,0.00024,8.82277]
[1780687795702,72.1,59814.37,18.2,0.58204,0.00024,8.82277]
[1780687795716,72.1,59814.37,18.2,0.58204,0.00024,8.82277]
[1780687795907,72.1,59814.37,18.2,0.58204,0.00024,8.82277]
[1780687795780,72.1,59817.8,18.2,0.58286,0.00024,8.81941]
[1780687796161,72.1,59817.8,18.2,0.58286,0.00024,8.81941]
[1780687796243,72.1,59817.8,18.2,0.58286,0.00024,8.81941]
[1780687796259,72.1,59817.8,18.2,0.58286,0.00024,8.81941]
[1780687796384,72.1,59817.8,18.2,0.58286,0.00024,8.81941]
[1780687796877,72.1,59824.45,18.2,0.58445,0.00024,8.8128]
[1780687797651,72.1,59824.45,18.2,0.58445,0.00024,8.8128]
[1780687797737,72.1,59828.88,18.2,0.5855,0.00024,8.80832]
[1780687798712,72.1,59828.88,18.2,0.5855,0.00024,8.80832]
[1780687798736,72.1,59831.64,18.2,0.58617,0.00024,8.80549]
[1780687799053,72.1,59831.64,18.2,0.58617,0.00024,8.80549]
[1780687799170,72.1,59831.64,18.2,0.58617,0.00024,8.80549]
[1780687799490,72.11,59826.62,18.2,0.58496,0.00024,8.81063]
[1780687800238,72.11,59826.62,18.2,0.58496,0.00024,8.81063]
[1780687800442,72.11,59826.62,18.2,0.58496,0.00024,8.81063]
[1780687800464,72.11,59826.62,18.2,0.58496,0.00024,8.81063]
[1780687800470,72.11,59826.62,18.2,0.58496,0.00024,8.81063]
[1780687800559,72.11,59826.62,18.2,0.58496,0.00024,8.81063]
[1780687800599,72.11,59826.62,18.2,0.58496,0.00024,8.81063]
[1780687800665,72.11,59822.97,18.2,0.58409,0.00024,8.8143]
[1780687801453,72.11,59822.97,18.2,0.58409,0.00024,8.8143]
[1780687801853,72.11,59822.97,18.2,0.58409,0.00024,8.8143]
[1780687801965,72.11,59814.68,18.2,0.5821,0.00024,8.82249]
[1780687802408,72.11,59814.68,18.2,0.5821,0.00024,8.82249]
[1780687802588,72.1,59807.47,18.2,0.58038,0.00024,8.82943]
[1780687803563,72.1,59807.47,18.2,0.58038,0.00024,8.82943]
[1780687803678,72.1,59803.95,18.2,0.57953,0.00024,8.83276]
[1780687804542,72.1,59803.95,18.2,0.57953,0.00024,8.83276]
[1780687804600,72.11,59806.81,18.2,0.58022,0.00024,8.83007]
[1780687805270,72.11,59806.81,18.2,0.58022,0.00024,8.83007]
[1780687805357,72.11,59806.81,18.2,0.58022,0.00024,8.83007]
[1780687805465,72.11,59806.81,18.2,0.58022,0.00024,8.83007]
[1780687805811,72.11,59806.81,18.2,0.58022,0.00024,8.83007]
[1780687805887,72.11,59798.62,18.2,0.57825,0.00024,8.83774]
[1780687806567,72.11,59798.62,18.2,0.57825,0.00024,8.83774]
[1780687807305,72.11,59799.65,18.2,0.5785,0.00024,8.83678]
[1780687807732,72.11,59799.65,18.2,0.5785,0.00024,8.83678]
[1780687807815,72.11,59806.79,18.2,0.58021,0.00024,8.83009]
[1780687808252,72.11,59806.79,18.2,0.58021,0.00024,8.83009]
[1780687808924,72.11,59802.46,18.2,0.57917,0.00024,8.83417]
[1780687809307,72.11,59802.46,18.2,0.57917,0.00024,8.83417]
[1780687809594,72.11,59802.46,18.2,0.57917,0.00024,8.83417]
[1780687809670,72.11,59802.46,18.2,0.57917,0.00024,8.83417]
[1780687809726,72.11,59813.36,18.2,0.58179,0.00024,8.82378]
[1780687810579,72.11,59813.36,18.2,0.58179,0.00024,8.82378]
[1780687810696,72.11,59813.36,18.2,0.58179,0.00024,8.82378]
[1780687811013,72.11,59813.36,18.2,0.58179,0.00024,8.82378]
[1780687811032,72.08,59819.12,18.2,0.58319,0.00024,8.818]
[1780687812000,72.08,59819.12,18.2,0.58319,0.00024,8.818]
[1780687811594,72.08,59823.79,18.2,0.58431,0.00024,8.81335]
[1780687812606,72.08,59823.79,18.2,0.58431,0.00024,8.81335]
[1780687812628,72.04,59823.82,18.2,0.58436,0.00024,8.81315]
[1780687813608,72.05,59825.98,18.2,0.58487,0.00024,8.81098]
[1780687814334,72.05,59825.98,18.2,0.58487,0.00024,8.81098]
[1780687814482,72.05,59825.98,18.2,0.58487,0.00024,8.81098]
[1780687814713,72.05,59825.98,18.2,0.58487,0.00024,8.81098]
[1780687814846,72.05,59825.98,18.2,0.58487,0.00024,8.81098]
[1780687814950,72.07,59826.5,18.2,0.58497,0.00024,8.81057]
[1780687815309,72.07,59826.5,18.2,0.58497,0.00024,8.81057]
[1780687815568,72.07,59826.5,18.2,0.58497,0.00024,8.81057]
[1780687815622,72.09,59830.21,18.2,0.58583,0.00024,8.80691]
[1780687816081,72.09,59830.21,18.2,0.58583,0.00024,8.80691]
[1780687816106,72.09,59830.21,18.2,0.58583,0.00024,8.80691]
[1780687816291,72.09,59830.21,18.2,0.58583,0.00024,8.80691]
[1780687816339,72.09,59830.21,18.2,0.58583,0.00024,8.80691]
[1780687816348,72.09,59830.21,18.2,0.58583,0.00024,8.80691]
[1780687816758,72.09,59830.21,18.2,0.58583,0.00024,8.80691]
[1780687816763,72.09,59830.21,18.2,0.58583,0.00024,8.80691]
[1780687816777,72.09,59830.21,18.2,0.58583,0.00024,8.80691]
[1780687816802,72.12,59832.66,18.2,0.58639,0.00024,8.80454]
[1780687817375,72.12,59832.66,18.2,0.58639,0.00024,8.80454]
[1780687817569,72.12,59832.66,18.2,0.58639,0.00024,8.80454]
[1780687817638,72.13,59830.83,18.2,0.58595,0.00024,8.80643]
[1780687818280,72.13,59830.83,18.2,0.58595,0.00024,8.80643]
[1780687818597,72.13,59830.83,18.2,0.58595,0.00024,8.80643]
[1780687818621,72.13,59830.83,18.2,0.58595,0.00024,8.80643]
[1780687818782,72.13,59830.83,18.2,0.58595,0.00024,8.80643]
[1780687819527,72.13,59829.46,18.2,0.58562,0.00024,8.80785]
[1780687819743,72.13,59829.46,18.2,0.58562,0.00024,8.80785]
[1780687820036,72.13,59820.4,18.2,0.58345,0.00024,8.81697]
[1780687820827,72.13,59820.4,18.2,0.58345,0.00024,8.81697]
[1780687821021,72.13,59820.4,18.2,0.58345,0.00024,8.81697]
[1780687822599,72.13,59820.96,18.2,0.58359,0.00024,8.81641]
[1780687822782,72.13,59820.96,18.2,0.58359,0.00024,8.81641]
[1780687823177,72.13,59820.96,18.2,0.58359,0.00024,8.81641]
[1780687822874,72.13,59823.74,18.2,0.58425,0.00024,8.81364]
[1780687823872,72.13,59823.74,18.2,0.58425,0.00024,8.81364]
[1780687823926,72.13,59820.93,18.2,0.58358,0.00024,8.81645]
[1780687824702,72.13,59805.4,18.2,0.57986,0.00024,8.83151]
[1780687825347,72.13,59805.4,18.2,0.57986,0.00024,8.83151]
[1780687825783,72.13,59801.34,18.2,0.57888,0.00024,8.83532]
[1780687826747,72.13,59801.34,18.2,0.57888,0.00024,8.83532]
[1780687826811,72.13,59796.03,18.2,0.5776,0.00024,8.84022]
[1780687827740,72.13,59783.88,18.2,0.57468,0.00024,8.85109]
[1780687829028,72.13,59783.88,18.2,0.57468,0.00024,8.85109]
[1780687829072,72.13,59781.58,18.2,0.57413,0.00024,8.85308]
[1780687829272,72.13,59781.58,18.2,0.57413,0.00024,8.85308]
[1780687829652,72.13,59781.58,18.2,0.57413,0.00024,8.85308]
[1780687829755,72.13,59784.35,18.2,0.5748,0.00024,8.85067]
[1780687830170,72.13,59784.35,18.2,0.5748,0.00024,8.85067]
[1780687830599,72.13,59784.35,18.2,0.5748,0.00024,8.85067]
[1780687830762,72.13,59788.78,18.2,0.57587,0.00024,8.84675]
[1780687831687,72.13,59788.78,18.2,0.57587,0.00024,8.84675]
[1780687831772,72.12,59792.28,18.2,0.57675,0.00024,8.83751]
[1780687832363,72.12,59792.28,18.2,0.57675,0.00024,8.83751]
[1780687832781,72.12,59806.09,18.2,0.58007,0.00024,8.82473]
[1780687834154,72.12,59806.09,18.2,0.58007,0.00024,8.82473]
[1780687833787,72.12,59811.18,18.2,0.58129,0.00024,8.81987]
[1780687834794,72.13,59813.2,18.2,0.58178,0.00024,8.81792]
[1780687835801,72.13,59815.37,18.2,0.58229,0.00024,8.81581]
[1780687836626,72.13,59815.37,18.2,0.58229,0.00024,8.81581]
[1780687836651,72.13,59815.37,18.2,0.58229,0.00024,8.81581]
[1780687836808,72.13,59819.39,18.2,0.58326,0.00024,8.81187]
[1780687837132,72.13,59819.39,18.2,0.58326,0.00024,8.81187]
[1780687837197,72.13,59819.39,18.2,0.58326,0.00024,8.81187]
[1780687837429,72.13,59819.39,18.2,0.58326,0.00024,8.81187]
[1780687838004,72.13,59819.39,18.2,0.58326,0.00024,8.81187]
[1780687838103,72.17,59822.94,18.2,0.58407,0.00024,8.80852]
[1780687838917,72.17,59822.94,18.2,0.58407,0.00024,8.80852]
[1780687839087,72.17,59809.48,18.2,0.58084,0.00024,8.8217]
[1780687839431,72.17,59809.48,18.2,0.58084,0.00024,8.8217]
[1780687839830,72.17,59813.66,18.2,0.58184,0.00024,8.81767]
[1780687840452,72.17,59813.66,18.2,0.58184,0.00024,8.81767]
[1780687840743,72.17,59813.66,18.2,0.58184,0.00024,8.81767]
[1780687840894,72.17,59813.66,18.2,0.58184,0.00024,8.81767]
[1780687840968,72.17,59813.66,18.2,0.58184,0.00024,8.81767]
[1780687841080,72.17,59820.91,18.2,0.58358,0.00024,8.81056]
[1780687841523,72.17,59820.91,18.2,0.58358,0.00024,8.81056]
[1780687841572,72.17,59820.91,18.2,0.58358,0.00024,8.81056]
[1780687841655,72.17,59820.91,18.2,0.58358,0.00024,8.81056]
[1780687841773,72.17,59820.91,18.2,0.58358,0.00024,8.81056]
[1780687841946,72.17,59820.91,18.2,0.58358,0.00024,8.81056]
[1780687842075,72.17,59820.91,18.2,0.58358,0.00024,8.81056]
[1780687842007,72.17,59821.59,18.2,0.58374,0.00024,8.80988]
[1780687842491,72.17,59821.59,18.2,0.58374,0.00024,8.80988]
[1780687842862,72.17,59817.58,18.2,0.58278,0.00024,8.81385]
[1780687843689,72.17,59817.58,18.2,0.58278,0.00024,8.81385]
[1780687843869,72.17,59813.45,18.2,0.58179,0.00024,8.81787]
[1780687844254,72.17,59813.45,18.2,0.58179,0.00024,8.81787]
[1780687844361,72.17,59813.45,18.2,0.58179,0.00024,8.81787]
[1780687845316,72.17,59813.03,18.2,0.5817,0.00024,8.81827]
[1780687845451,72.17,59813.03,18.2,0.5817,0.00024,8.81827]
[1780687845465,72.17,59813.03,18.2,0.5817,0.00024,8.81827]
[1780687845702,72.17,59813.03,18.2,0.5817,0.00024,8.81827]
[1780687846007,72.16,59797.57,18.2,0.57799,0.00024,8.83285]
[1780687846830,72.16,59797.57,18.2,0.57799,0.00024,8.83285]
[1780687846891,72.16,59793.22,18.2,0.57694,0.00024,8.83682]
[1780687847979,72.16,59793.22,18.2,0.57694,0.00024,8.83682]
[1780687848132,72.16,59797.13,18.2,0.57788,0.00024,8.83326]
[1780687848905,72.16,59791.98,18.2,0.57665,0.00024,8.83794]
[1780687849312,72.16,59791.98,18.2,0.57665,0.00024,8.83794]
[1780687851051,72.16,59790.89,18.2,0.57638,0.00024,8.83892]
[1780687851100,72.16,59792.87,18.2,0.57686,0.00024,8.83713]
[1780687851229,72.16,59792.87,18.2,0.57686,0.00024,8.83713]
[1780687851324,72.16,59792.87,18.2,0.57686,0.00024,8.83713]
[1780687851405,72.16,59792.87,18.2,0.57686,0.00024,8.83713]
[1780687851451,72.16,59792.87,18.2,0.57686,0.00024,8.83713]
[1780687851480,72.16,59792.87,18.2,0.57686,0.00024,8.83713]
[1780687851991,72.16,59792.87,18.2,0.57686,0.00024,8.83713]
[1780687852041,72.16,59761.1,18.2,0.56921,0.00024,8.86422]
[1780687852914,72.16,59761.1,18.2,0.56921,0.00024,8.86422]
[1780687853322,72.16,59759.73,18.2,0.56888,0.00024,8.86531]
[1780687853323,72.16,59759.73,18.2,0.56888,0.00024,8.86531]
[1780687853803,72.16,59759.73,18.2,0.56888,0.00024,8.86531]
[1780687854118,72.16,59764.73,18.2,0.57008,0.00024,8.86129]
[1780687854952,72.15,59759.02,18.2,0.56871,0.00024,8.86585]
[1780687855959,72.15,59751.93,18.2,0.567,0.00024,8.8714]
[1780687856702,72.15,59751.93,18.2,0.567,0.00024,8.8714]
[1780687856925,72.15,59751.93,18.2,0.567,0.00024,8.8714]
[1780687857097,72.15,59751.93,18.2,0.567,0.00024,8.8714]
[1780687856972,72.15,59746.63,18.2,0.56572,0.00024,8.87544]
[1780687857770,72.15,59746.63,18.2,0.56572,0.00024,8.87544]
[1780687857972,72.15,59746.63,18.2,0.56572,0.00024,8.87544]
[1780687857998,72.15,59746.63,18.2,0.56572,0.00024,8.87544]
[1780687858361,72.15,59746.63,18.2,0.56572,0.00024,8.87544]
[1780687858389,72.15,59746.63,18.2,0.56572,0.00024,8.87544]
[1780687858090,72.15,59735.27,18.2,0.56297,0.00024,8.8838]
[1780687858470,72.15,59735.27,18.2,0.56297,0.00024,8.8838]
[1780687858488,72.15,59735.27,18.2,0.56297,0.00024,8.8838]
[1780687858918,72.15,59735.27,18.2,0.56297,0.00024,8.8838]
[1780687858967,72.15,59735.27,18.2,0.56297,0.00024,8.8838]
[1780687858987,72.15,59720.95,18.2,0.5595,0.00024,8.89372]
[1780687859823,72.15,59720.95,18.2,0.5595,0.00024,8.89372]
[1780687859866,72.15,59720.95,18.2,0.5595,0.00024,8.89372]
[1780687860144,72.15,59720.95,18.2,0.5595,0.00024,8.89372]
[1780687859996,72.15,59722.35,18.2,0.55984,0.00024,8.89278]
[1780687860181,72.15,59722.35,18.2,0.55984,0.00024,8.89278]
[1780687860554,72.15,59722.35,18.2,0.55984,0.00024,8.89278]
[1780687860809,72.15,59722.35,18.2,0.55984,0.00024,8.89278]
[1780687861144,72.15,59722.35,18.2,0.55984,0.00024,8.89278]
[1780687861019,72.15,59714.32,18.2,0.55789,0.00024,8.89809]
[1780687862174,72.15,59714.32,18.2,0.55789,0.00024,8.89809]
[1780687862027,72.15,59705.11,18.2,0.55566,0.00024,8.90391]
[1780687863044,72.15,59699.02,18.2,0.55418,0.00024,8.90761]
[1780687863455,72.15,59699.02,18.2,0.55418,0.00024,8.90761]
[1780687863503,72.15,59699.02,18.2,0.55418,0.00024,8.90761]
[1780687863539,72.15,59699.02,18.2,0.55418,0.00024,8.90761]
[1780687863833,72.15,59699.02,18.2,0.55418,0.00024,8.90761]
[1780687863925,72.15,59699.02,18.2,0.55418,0.00024,8.90761]
[1780687863933,72.15,59699.02,18.2,0.55418,0.00024,8.90761]
[1780687864156,72.15,59699.02,18.2,0.55418,0.00024,8.90761]
[1780687864211,72.15,59699.02,18.2,0.55418,0.00024,8.90761]
[1780687864067,72.15,59683.53,18.2,0.55041,0.00024,8.91646]
[1780687864338,72.15,59683.53,18.2,0.55041,0.00024,8.91646]
[1780687864517,72.15,59683.53,18.2,0.55041,0.00024,8.91646]
[1780687864733,72.15,59683.53,18.2,0.55041,0.00024,8.91646]
[1780687864875,72.15,59683.53,18.2,0.55041,0.00024,8.91646]
[1780687864914,72.15,59683.53,18.2,0.55041,0.00024,8.91646]
[1780687864989,72.15,59683.53,18.2,0.55041,0.00024,8.91646]
[1780687865186,72.15,59683.53,18.2,0.55041,0.00024,8.91646]
[1780687865162,72.15,59677.05,18.2,0.54883,0.00024,8.91993]
[1780687865541,72.15,59677.05,18.2,0.54883,0.00024,8.91993]
[1780687865945,72.15,59677.05,18.2,0.54883,0.00024,8.91993]
[1780687866128,72.15,59677.05,18.2,0.54883,0.00024,8.91993]
[1780687866079,72.15,59680.11,18.2,0.54957,0.00024,8.91831]
[1780687866336,72.15,59680.11,18.2,0.54957,0.00024,8.91831]
[1780687866718,72.15,59680.11,18.2,0.54957,0.00024,8.91831]
[1780687867088,72.15,59683.44,18.2,0.55039,0.00024,8.91651]
[1780687867286,72.15,59683.44,18.2,0.55039,0.00024,8.91651]
[1780687868316,72.15,59684.77,18.2,0.55071,0.00024,8.91577]
[1780687868360,72.15,59684.77,18.2,0.55071,0.00024,8.91577]
[1780687868592,72.15,59684.77,18.2,0.55071,0.00024,8.91577]
[1780687868727,72.15,59684.77,18.2,0.55071,0.00024,8.91577]
[1780687869130,72.15,59684.77,18.2,0.55071,0.00024,8.91577]
[1780687869155,72.15,59680.12,18.2,0.54958,0.00024,8.91829]
[1780687869245,72.15,59680.12,18.2,0.54958,0.00024,8.91829]
[1780687869584,72.15,59680.12,18.2,0.54958,0.00024,8.91829]
[1780687870106,72.15,59677.09,18.2,0.54884,0.00024,8.91989]
[1780687870279,72.15,59677.09,18.2,0.54884,0.00024,8.91989]
[1780687870373,72.15,59677.09,18.2,0.54884,0.00024,8.91989]
[1780687870382,72.15,59677.09,18.2,0.54884,0.00024,8.91989]
[1780687870520,72.15,59677.09,18.2,0.54884,0.00024,8.91989]
[1780687871115,72.15,59670.8,18.2,0.54731,0.00024,8.92313]
[1780687871791,72.15,59670.8,18.2,0.54731,0.00024,8.92313]
[1780687872344,72.14,59670.88,18.2,0.54733,0.00024,8.92308]
[1780687872419,72.14,59670.88,18.2,0.54733,0.00024,8.92308]
[1780687872685,72.14,59670.88,18.2,0.54733,0.00024,8.92308]
[1780687873775,72.14,59669.43,18.2,0.54698,0.00024,8.9238]
[1780687873959,72.14,59669.43,18.2,0.54698,0.00024,8.9238]
[1780687874136,72.14,59660.23,18.2,0.54474,0.00024,8.92825]
[1780687874694,72.14,59660.23,18.2,0.54474,0.00024,8.92825]
[1780687874758,72.14,59660.23,18.2,0.54474,0.00024,8.92825]
[1780687875145,72.14,59648.72,18.2,0.54193,0.00024,8.93341]
[1780687875715,72.14,59648.72,18.2,0.54193,0.00024,8.93341]
[1780687876047,72.14,59648.72,18.2,0.54193,0.00024,8.93341]
[1780687876151,72.14,59650.62,18.2,0.54239,0.00024,8.93259]
[1780687876301,72.14,59650.62,18.2,0.54239,0.00024,8.93259]
[1780687876753,72.14,59650.62,18.2,0.54239,0.00024,8.93259]
[1780687876958,72.14,59650.62,18.2,0.54239,0.00024,8.93259]
[1780687876998,72.14,59650.62,18.2,0.54239,0.00024,8.93259]
[1780687877033,72.14,59650.62,18.2,0.54239,0.00024,8.93259]
[1780687877161,72.14,59658.9,18.2,0.54441,0.00024,8.92887]
[1780687878190,72.14,59658.9,18.2,0.54441,0.00024,8.92887]
[1780687878168,72.14,59653.55,18.2,0.5431,0.00024,8.9313]
[1780687878860,72.14,59653.55,18.2,0.5431,0.00024,8.9313]
[1780687879201,72.14,59653.55,18.2,0.5431,0.00024,8.9313]
[1780687880716,72.14,59653.54,18.2,0.5431,0.00024,8.93131]
[1780687880735,72.14,59653.54,18.2,0.5431,0.00024,8.93131]
[1780687880813,72.14,59653.54,18.2,0.5431,0.00024,8.93131]
[1780687880965,72.14,59653.54,18.2,0.5431,0.00024,8.93131]
[1780687881040,72.14,59653.54,18.2,0.5431,0.00024,8.93131]
[1780687881158,72.14,59653.54,18.2,0.5431,0.00024,8.93131]
[1780687881189,72.15,59659.38,18.2,0.54452,0.00024,8.92865]
[1780687881654,72.15,59659.38,18.2,0.54452,0.00024,8.92865]
[1780687881829,72.15,59659.38,18.2,0.54452,0.00024,8.92865]
[1780687882196,72.14,59672.04,18.2,0.54761,0.00024,8.9225]
[1780687882680,72.14,59672.04,18.2,0.54761,0.00024,8.9225]
[1780687882718,72.14,59672.04,18.2,0.54761,0.00024,8.9225]
[1780687882803,72.14,59672.04,18.2,0.54761,0.00024,8.9225]
[1780687883203,72.14,59684.61,18.2,0.55068,0.00024,8.91585]
[1780687883634,72.14,59684.61,18.2,0.55068,0.00024,8.91585]
[1780687883830,72.14,59684.61,18.2,0.55068,0.00024,8.91585]
[1780687884210,72.14,59690.96,18.2,0.55222,0.00024,8.9123]
[1780687885097,72.14,59690.96,18.2,0.55222,0.00024,8.9123]
[1780687885217,72.14,59695.04,18.2,0.55322,0.00024,8.90994]
[1780687885813,72.14,59695.04,18.2,0.55322,0.00024,8.90994]
[1780687886197,72.14,59695.04,18.2,0.55322,0.00024,8.90994]
[1780687886224,72.14,59698.93,18.2,0.55416,0.00024,8.90764]
[1780687886448,72.14,59698.93,18.2,0.55416,0.00024,8.90764]
[1780687886505,72.14,59698.93,18.2,0.55416,0.00024,8.90764]
[1780687887003,72.14,59698.93,18.2,0.55416,0.00024,8.90764]
[1780687887148,72.14,59698.93,18.2,0.55416,0.00024,8.90764]
[1780687887250,72.14,59698.93,18.2,0.55416,0.00024,8.90764]
[1780687887270,72.14,59691.28,18.2,0.5523,0.00024,8.91211]
[1780687887603,72.14,59691.28,18.2,0.5523,0.00024,8.91211]
[1780687888018,72.14,59691.28,18.2,0.5523,0.00024,8.91211]
[1780687888272,72.14,59679.79,18.2,0.5495,0.00024,8.91846]
[1780687888602,72.14,59679.79,18.2,0.5495,0.00024,8.91846]
[1780687889290,72.14,59679.79,18.2,0.5495,0.00024,8.91846]
[1780687889311,72.14,59678.42,18.2,0.54917,0.00024,8.91919]
[1780687889533,72.14,59678.42,18.2,0.54917,0.00024,8.91919]
[1780687889792,72.14,59678.42,18.2,0.54917,0.00024,8.91919]
[1780687890347,72.14,59684.79,18.2,0.55072,0.00024,8.91575]
[1780687890814,72.14,59684.79,18.2,0.55072,0.00024,8.91575]
[1780687891109,72.14,59684.79,18.2,0.55072,0.00024,8.91575]
[1780687891259,72.14,59684.79,18.2,0.55072,0.00024,8.91575]
[1780687892017,72.14,59687.07,18.2,0.5513,0.00024,8.90846]
[1780687893182,72.14,59686.18,18.2,0.55109,0.00024,8.90895]
[1780687893308,72.14,59690.07,18.2,0.55203,0.00024,8.90677]
[1780687893516,72.14,59690.07,18.2,0.55203,0.00024,8.90677]
[1780687893951,72.14,59690.07,18.2,0.55203,0.00024,8.90677]
[1780687893964,72.14,59690.07,18.2,0.55203,0.00024,8.90677]
[1780687894314,72.14,59700.22,18.2,0.5545,0.00024,8.90083]
[1780687895321,72.14,59705.0,18.2,0.55567,0.00024,8.89791]
[1780687895802,72.14,59705.0,18.2,0.55567,0.00024,8.89791]
[1780687896329,72.13,59704.49,18.2,0.55555,0.00024,8.89821]
[1780687896965,72.13,59704.49,18.2,0.55555,0.00024,8.89821]
[1780687897165,72.13,59704.49,18.2,0.55555,0.00024,8.89821]
[1780687897233,72.13,59704.49,18.2,0.55555,0.00024,8.89821]
[1780687897351,72.13,59704.49,18.2,0.55555,0.00024,8.89821]
[1780687897368,72.13,59704.49,18.2,0.55555,0.00024,8.89821]
[1780687897460,72.13,59704.49,18.2,0.55555,0.00024,8.89821]
[1780687897567,72.13,59704.49,18.2,0.55555,0.00024,8.89821]
[1780687897668,72.13,59704.49,18.2,0.55555,0.00024,8.89821]
[1780687897384,72.13,59690.93,18.2,0.55225,0.00024,8.90626]
[1780687897827,72.13,59690.93,18.2,0.55225,0.00024,8.90626]
[1780687897831,72.13,59690.93,18.2,0.55225,0.00024,8.90626]
[1780687898346,72.13,59674.07,18.2,0.54814,0.00024,8.91542]
[1780687898583,72.13,59674.07,18.2,0.54814,0.00024,8.91542]
[1780687898647,72.13,59674.07,18.2,0.54814,0.00024,8.91542]
[1780687898668,72.13,59674.07,18.2,0.54814,0.00024,8.91542]
[1780687898766,72.13,59674.07,18.2,0.54814,0.00024,8.91542]
[1780687899180,72.13,59674.07,18.2,0.54814,0.00024,8.91542]
[1780687899360,72.13,59662.77,18.2,0.54538,0.00024,8.92102]
[1780687899684,72.13,59662.77,18.2,0.54538,0.00024,8.92102]
[1780687899782,72.13,59662.77,18.2,0.54538,0.00024,8.92102]
[1780687899812,72.13,59662.77,18.2,0.54538,0.00024,8.92102]
[1780687900088,72.13,59662.77,18.2,0.54538,0.00024,8.92102]
[1780687900137,72.13,59662.77,18.2,0.54538,0.00024,8.92102]
[1780687900286,72.13,59662.77,18.2,0.54538,0.00024,8.92102]
[1780687900394,72.13,59633.07,18.2,0.53812,0.00024,8.9337]
[1780687900945,72.13,59633.07,18.2,0.53812,0.00024,8.9337]
[1780687901383,72.13,59616.27,18.2,0.53401,0.00025,8.93956]
[1780687901623,72.13,59616.27,18.2,0.53401,0.00025,8.93956]
[1780687901643,72.13,59616.27,18.2,0.53401,0.00025,8.93956]
[1780687901727,72.13,59616.27,18.2,0.53401,0.00025,8.93956]
[1780687902102,72.13,59616.27,18.2,0.53401,0.00025,8.93956]
[1780687902167,72.13,59616.27,18.2,0.53401,0.00025,8.93956]
[1780687902301,72.13,59616.27,18.2,0.53401,0.00025,8.93956]
[1780687902652,72.13,59616.27,18.2,0.53401,0.00025,8.93956]
[1780687902396,72.14,59588.77,18.2,0.52726,0.00025,8.94709]
[1780687903259,72.14,59588.77,18.2,0.52726,0.00025,8.94709]
[1780687903411,72.14,59588.77,18.2,0.52726,0.00025,8.94709]
[1780687903551,72.14,59588.77,18.2,0.52726,0.00025,8.94709]
[1780687903835,72.14,59588.37,18.2,0.52716,0.00025,8.94718]
[1780687904323,72.14,59588.37,18.2,0.52716,0.00025,8.94718]
[1780687904420,72.13,59592.51,18.2,0.52818,0.00025,8.94622]
[1780687906036,72.13,59592.09,18.2,0.52808,0.00025,8.94632]
[1780687906423,72.13,59592.09,18.2,0.52808,0.00025,8.94632]
[1780687906534,72.13,59583.04,18.2,0.52586,0.00025,8.94834]
[1780687907441,72.13,59578.94,18.2,0.52485,0.00025,8.94916]
[1780687908471,72.13,59578.94,18.2,0.52485,0.00025,8.94916]
[1780687908493,72.13,59573.57,18.2,0.52353,0.00025,8.95015]
[1780687909296,72.13,59573.57,18.2,0.52353,0.00025,8.95015]
[1780687909750,72.13,59574.62,18.2,0.52379,0.00025,8.94997]
[1780687910326,72.13,59574.62,18.2,0.52379,0.00025,8.94997]
[1780687910439,72.13,59574.62,18.2,0.52379,0.00025,8.94997]
[1780687910465,72.13,59571.84,18.2,0.52311,0.00025,8.95045]
[1780687910583,72.13,59571.84,18.2,0.52311,0.00025,8.95045]
[1780687910957,72.13,59571.84,18.2,0.52311,0.00025,8.95045]
[1780687911199,72.13,59571.84,18.2,0.52311,0.00025,8.95045]
[1780687911471,72.13,59575.13,18.2,0.52391,0.00025,8.94988]
[1780687911969,72.13,59575.13,18.2,0.52391,0.00025,8.94988]
[1780687912005,72.13,59575.13,18.2,0.52391,0.00025,8.94988]
[1780687913128,72.13,59576.64,18.2,0.52428,0.00025,8.9496]
[1780687913486,72.13,59582.71,18.2,0.52578,0.00025,8.94841]
[1780687913566,72.13,59582.71,18.2,0.52578,0.00025,8.94841]
[1780687913616,72.13,59582.71,18.2,0.52578,0.00025,8.94841]
[1780687913909,72.13,59582.71,18.2,0.52578,0.00025,8.94841]
[1780687914330,72.13,59582.71,18.2,0.52578,0.00025,8.94841]
[1780687914374,72.13,59582.71,18.2,0.52578,0.00025,8.94841]
[1780687914535,72.13,59582.71,18.2,0.52578,0.00025,8.94841]
[1780687914494,72.13,59586.73,18.2,0.52676,0.00025,8.94755]
[1780687914691,72.13,59586.73,18.2,0.52676,0.00025,8.94755]
[1780687914874,72.13,59586.73,18.2,0.52676,0.00025,8.94755]
[1780687915069,72.13,59586.73,18.2,0.52676,0.00025,8.94755]
[1780687915501,72.14,59584.41,18.2,0.52619,0.00025,8.94805]
[1780687916507,72.14,59577.97,18.2,0.52461,0.00025,8.94935]
[1780687916765,72.14,59577.97,18.2,0.52461,0.00025,8.94935]
[1780687917515,72.14,59575.91,18.2,0.5241,0.00025,8.94973]
[1780687918036,72.14,59575.91,18.2,0.5241,0.00025,8.94973]
[1780687918524,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687918648,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687918751,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687918786,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687918790,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687918988,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687919059,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687919249,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687919330,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687919411,72.14,59573.73,18.2,0.52357,0.00025,8.95013]
[1780687919531,72.14,59564.11,18.2,0.52121,0.00025,8.95166]
[1780687919618,72.14,59564.11,18.2,0.52121,0.00025,8.95166]
[1780687920516,72.14,59564.11,18.2,0.52121,0.00025,8.95166]
[1780687920813,72.14,59564.75,18.2,0.52136,0.00025,8.95157]
[1780687921141,72.14,59564.75,18.2,0.52136,0.00025,8.95157]
[1780687921231,72.14,59564.75,18.2,0.52136,0.00025,8.95157]
[1780687921253,72.14,59564.75,18.2,0.52136,0.00025,8.95157]
[1780687921302,72.14,59564.75,18.2,0.52136,0.00025,8.95157]
[1780687921387,72.14,59564.75,18.2,0.52136,0.00025,8.95157]
[1780687921598,72.13,59564.85,18.2,0.52139,0.00025,8.95156]
[1780687922029,72.13,59564.85,18.2,0.52139,0.00025,8.95156]
[1780687922079,72.13,59564.85,18.2,0.52139,0.00025,8.95156]
[1780687922319,72.13,59564.85,18.2,0.52139,0.00025,8.95156]
[1780687922476,72.13,59564.85,18.2,0.52139,0.00025,8.95156]
[1780687922552,72.13,59562.8,18.2,0.52088,0.00025,8.95185]
[1780687922821,72.13,59562.8,18.2,0.52088,0.00025,8.95185]
[1780687922941,72.13,59562.8,18.2,0.52088,0.00025,8.95185]
[1780687923157,72.13,59562.8,18.2,0.52088,0.00025,8.95185]
[1780687923748,72.14,59563.83,18.2,0.52114,0.00025,8.9517]
[1780687924096,72.14,59563.83,18.2,0.52114,0.00025,8.9517]
[1780687924362,72.14,59563.83,18.2,0.52114,0.00025,8.9517]
[1780687924566,72.13,59565.81,18.2,0.52162,0.00025,8.95141]
[1780687925371,72.13,59565.81,18.2,0.52162,0.00025,8.95141]
[1780687925377,72.13,59565.81,18.2,0.52162,0.00025,8.95141]
[1780687925458,72.13,59565.81,18.2,0.52162,0.00025,8.95141]
[1780687925700,72.13,59565.81,18.2,0.52162,0.00025,8.95141]
[1780687925851,72.13,59565.81,18.2,0.52162,0.00025,8.95141]
[1780687926538,72.13,59565.81,18.2,0.52162,0.00025,8.95141]
[1780687926966,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927092,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927119,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927172,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927232,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927237,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927278,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927377,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927388,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927455,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927464,72.13,59564.65,18.2,0.52134,0.00025,8.95158]
[1780687927551,72.14,59563.75,18.2,0.52112,0.00025,8.95171]
[1780687927623,72.14,59563.75,18.2,0.52112,0.00025,8.95171]
[1780687927738,72.14,59563.75,18.2,0.52112,0.00025,8.95171]
[1780687928137,72.14,59563.75,18.2,0.52112,0.00025,8.95171]
[1780687928237,72.13,59545.48,18.2,0.51663,0.00025,8.95374]
[1780687928833,72.13,59545.48,18.2,0.51663,0.00025,8.95374]
[1780687929554,72.13,59545.48,18.2,0.51663,0.00025,8.95374]
[1780687929047,72.13,59546.06,18.2,0.51677,0.00025,8.9537]
[1780687930440,72.13,59546.06,18.2,0.51677,0.00025,8.9537]
[1780687930833,72.13,59546.06,18.2,0.51677,0.00025,8.9537]
[1780687930519,72.13,59535.86,18.2,0.51426,0.00025,8.95436]
[1780687931539,72.13,59535.86,18.2,0.51426,0.00025,8.95436]
[1780687930991,72.13,59525.6,18.2,0.51173,0.00025,8.95466]
[1780687931696,72.13,59525.6,18.2,0.51173,0.00025,8.95466]
[1780687931712,72.13,59525.6,18.2,0.51173,0.00025,8.95466]
[1780687932159,72.13,59525.6,18.2,0.51173,0.00025,8.95466]
[1780687932272,72.13,59525.6,18.2,0.51173,0.00025,8.95466]
[1780687932337,72.13,59525.6,18.2,0.51173,0.00025,8.95466]
[1780687932418,72.13,59525.6,18.2,0.51173,0.00025,8.95466]
[1780687932462,72.13,59525.6,18.2,0.51173,0.00025,8.95466]
[1780687932508,72.13,59525.6,18.2,0.51173,0.00025,8.95466]
[1780687932632,72.13,59525.47,18.2,0.5117,0.00025,8.95466]
[1780687932743,72.13,59525.47,18.2,0.5117,0.00025,8.95466]
[1780687932925,72.13,59525.47,18.2,0.5117,0.00025,8.95466]
[1780687933065,72.13,59525.47,18.2,0.5117,0.00025,8.95466]
[1780687933248,72.13,59525.47,18.2,0.5117,0.00025,8.95466]
[1780687933310,72.13,59525.47,18.2,0.5117,0.00025,8.95466]
[1780687933567,72.13,59541.35,18.2,0.51561,0.00025,8.95405]
[1780687933724,72.13,59541.35,18.2,0.51561,0.00025,8.95405]
[1780687933925,72.13,59541.35,18.2,0.51561,0.00025,8.95405]
[1780687934018,72.13,59541.35,18.2,0.51561,0.00025,8.95405]
[1780687934190,72.13,59541.35,18.2,0.51561,0.00025,8.95405]
[1780687934317,72.13,59541.35,18.2,0.51561,0.00025,8.95405]
[1780687934417,72.13,59541.35,18.2,0.51561,0.00025,8.95405]
[1780687934572,72.13,59547.58,18.2,0.51714,0.00025,8.95357]
[1780687934607,72.13,59547.58,18.2,0.51714,0.00025,8.95357]
[1780687934673,72.13,59547.58,18.2,0.51714,0.00025,8.95357]
[1780687935328,72.13,59547.58,18.2,0.51714,0.00025,8.95357]
[1780687935511,72.13,59547.58,18.2,0.51714,0.00025,8.95357]
[1780687935407,72.13,59539.79,18.2,0.51523,0.00025,8.95414]
[1780687936124,72.13,59539.79,18.2,0.51523,0.00025,8.95414]
[1780687936377,72.14,59532.77,18.2,0.5135,0.00025,8.95449]
[1780687937537,72.14,59532.77,18.2,0.5135,0.00025,8.95449]
[1780687937302,72.13,59529.25,18.2,0.51263,0.00025,8.95459]
[1780687937733,72.13,59529.25,18.2,0.51263,0.00025,8.95459]
[1780687937820,72.13,59529.25,18.2,0.51263,0.00025,8.95459]
[1780687938019,72.13,59529.25,18.2,0.51263,0.00025,8.95459]
[1780687938309,72.13,59529.25,18.2,0.51263,0.00025,8.95459]
[1780687938375,72.13,59529.25,18.2,0.51263,0.00025,8.95459]
[1780687938378,72.14,59533.15,18.2,0.51359,0.00025,8.95447]
[1780687938982,72.14,59533.15,18.2,0.51359,0.00025,8.95447]
[1780687938999,72.14,59533.15,18.2,0.51359,0.00025,8.95447]
[1780687939008,72.14,59533.15,18.2,0.51359,0.00025,8.95447]
[1780687939415,72.14,59533.15,18.2,0.51359,0.00025,8.95447]
[1780687939497,72.14,59533.15,18.2,0.51359,0.00025,8.95447]
[1780687939565,72.14,59536.23,18.2,0.51435,0.00025,8.95434]
[1780687939628,72.14,59536.23,18.2,0.51435,0.00025,8.95434]
[1780687939831,72.14,59536.23,18.2,0.51435,0.00025,8.95434]
[1780687940032,72.14,59536.23,18.2,0.51435,0.00025,8.95434]
[1780687940036,72.14,59544.36,18.2,0.51635,0.00025,8.95383]
[1780687941203,72.14,59544.36,18.2,0.51635,0.00025,8.95383]
[1780687941507,72.14,59544.36,18.2,0.51635,0.00025,8.95383]
[1780687941511,72.14,59540.53,18.2,0.51541,0.00025,8.9541]
[1780687941731,72.14,59540.53,18.2,0.51541,0.00025,8.9541]
[1780687942120,72.14,59540.53,18.2,0.51541,0.00025,8.9541]
[1780687942130,72.14,59540.53,18.2,0.51541,0.00025,8.9541]
[1780687942381,72.14,59540.53,18.2,0.51541,0.00025,8.9541]
[1780687942954,72.14,59538.81,18.2,0.51498,0.00025,8.9542]
[1780687943602,72.14,59538.81,18.2,0.51498,0.00025,8.9542]
[1780687943142,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687943861,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687943891,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687943948,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687944039,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687944080,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687944148,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687944154,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687944277,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687944503,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687944535,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687944557,72.15,59525.96,18.2,0.51182,0.00025,8.95466]
[1780687944496,72.15,59516.94,18.2,0.5096,0.00025,8.95464]
[1780687944885,72.15,59516.94,18.2,0.5096,0.00025,8.95464]
[1780687944924,72.15,59516.94,18.2,0.5096,0.00025,8.95464]
[1780687945031,72.15,59516.94,18.2,0.5096,0.00025,8.95464]
[1780687945155,72.15,59516.94,18.2,0.5096,0.00025,8.95464]
[1780687945227,72.15,59516.94,18.2,0.5096,0.00025,8.95464]
[1780687945274,72.15,59497.57,18.2,0.50483,0.00025,8.95366]
[1780687945639,72.15,59497.57,18.2,0.50483,0.00025,8.95366]
[1780687945761,72.15,59497.57,18.2,0.50483,0.00025,8.95366]
[1780687946089,72.15,59497.57,18.2,0.50483,0.00025,8.95366]
[1780687946274,72.15,59497.57,18.2,0.50483,0.00025,8.95366]
[1780687946459,72.14,59500.05,18.2,0.50544,0.00025,8.95386]
[1780687946681,72.14,59500.05,18.2,0.50544,0.00025,8.95386]
[1780687946946,72.14,59500.05,18.2,0.50544,0.00025,8.95386]
[1780687947422,72.14,59500.05,18.2,0.50544,0.00025,8.95386]
[1780687947750,72.15,59500.32,18.2,0.50551,0.00025,8.95388]
[1780687947783,72.15,59500.32,18.2,0.50551,0.00025,8.95388]
[1780687948094,72.15,59500.32,18.2,0.50551,0.00025,8.95388]
[1780687948299,72.15,59500.32,18.2,0.50551,0.00025,8.95388]
[1780687948693,72.14,59498.64,18.2,0.50509,0.00025,8.95375]
[1780687949343,72.14,59500.45,18.2,0.50554,0.00025,8.95389]
[1780687949957,72.14,59500.45,18.2,0.50554,0.00025,8.95389]
[1780687950121,72.14,59500.45,18.2,0.50554,0.00025,8.95389]
[1780687950414,72.14,59500.45,18.2,0.50554,0.00025,8.95389]
[1780687950470,72.14,59500.45,18.2,0.50554,0.00025,8.95389]
[1780687951734,72.13,59499.71,18.2,0.50535,0.00025,8.94784]
[1780687952077,72.11,59503.34,18.2,0.50625,0.00025,8.9481]
[1780687952794,72.11,59500.16,18.2,0.50546,0.00025,8.94788]
[1780687954470,72.11,59500.16,18.2,0.50546,0.00025,8.94788]
[1780687954869,72.1,59500.9,18.2,0.50564,0.00025,8.94793]
[1780687955603,72.1,59500.9,18.2,0.50564,0.00025,8.94793]
[1780687955644,72.1,59500.9,18.2,0.50564,0.00025,8.94793]
[1780687955788,72.1,59500.21,18.2,0.50547,0.00025,8.94788]
[1780687956014,72.1,59500.21,18.2,0.50547,0.00025,8.94788]
[1780687956261,72.1,59500.21,18.2,0.50547,0.00025,8.94788]
[1780687956376,72.1,59500.21,18.2,0.50547,0.00025,8.94788]
[1780687956534,72.1,59500.21,18.2,0.50547,0.00025,8.94788]
[1780687956531,72.1,59497.36,18.2,0.50477,0.00025,8.94766]
[1780687956700,72.1,59497.36,18.2,0.50477,0.00025,8.94766]
[1780687956748,72.1,59497.36,18.2,0.50477,0.00025,8.94766]
[1780687957019,72.1,59497.36,18.2,0.50477,0.00025,8.94766]
[1780687957382,72.1,59497.36,18.2,0.50477,0.00025,8.94766]
[1780687957655,72.1,59497.36,18.2,0.50477,0.00025,8.94766]
[1780687957677,72.1,59497.36,18.2,0.50477,0.00025,8.94766]
[1780687957758,72.1,59497.36,18.2,0.50477,0.00025,8.94766]
[1780687957420,72.09,59475.68,18.2,0.49942,0.00025,8.94503]
[1780687958156,72.09,59475.68,18.2,0.49942,0.00025,8.94503]
[1780687958468,72.09,59475.68,18.2,0.49942,0.00025,8.94503]
[1780687958598,72.09,59461.57,18.2,0.49594,0.00025,8.94245]
[1780687958680,72.09,59461.57,18.2,0.49594,0.00025,8.94245]
[1780687959018,72.09,59461.57,18.2,0.49594,0.00025,8.94245]
[1780687959151,72.09,59461.57,18.2,0.49594,0.00025,8.94245]
[1780687959290,72.09,59461.57,18.2,0.49594,0.00025,8.94245]
[1780687959314,72.09,59461.57,18.2,0.49594,0.00025,8.94245]
[1780687959342,72.09,59461.57,18.2,0.49594,0.00025,8.94245]
[1780687959400,72.09,59461.57,18.2,0.49594,0.00025,8.94245]
[1780687959495,72.09,59461.57,18.2,0.49594,0.00025,8.94245]
[1780687959597,72.1,59468.24,18.2,0.49759,0.00025,8.94375]
[1780687959724,72.1,59468.24,18.2,0.49759,0.00025,8.94375]
[1780687959876,72.1,59468.24,18.2,0.49759,0.00025,8.94375]
[1780687959888,72.1,59468.24,18.2,0.49759,0.00025,8.94375]
[1780687959891,72.1,59468.24,18.2,0.49759,0.00025,8.94375]
[1780687959958,72.1,59468.24,18.2,0.49759,0.00025,8.94375]
[1780687960119,72.1,59468.24,18.2,0.49759,0.00025,8.94375]
[1780687960168,72.1,59476.29,18.2,0.49957,0.00025,8.94512]
[1780687960784,72.1,59476.29,18.2,0.49957,0.00025,8.94512]
[1780687960860,72.1,59476.29,18.2,0.49957,0.00025,8.94512]
[1780687960903,72.1,59476.29,18.2,0.49957,0.00025,8.94512]
[1780687961282,72.1,59476.29,18.2,0.49957,0.00025,8.94512]
[1780687961283,72.12,59476.04,18.2,0.49951,0.00025,8.94508]
[1780687962338,72.12,59476.04,18.2,0.49951,0.00025,8.94508]
[1780687962605,72.12,59476.04,18.2,0.49951,0.00025,8.94508]
[1780687962609,72.13,59468.4,18.2,0.49763,0.00025,8.94378]
[1780687963469,72.13,59468.4,18.2,0.49763,0.00025,8.94378]
[1780687963551,72.13,59468.4,18.2,0.49763,0.00025,8.94378]
[1780687963550,72.13,59466.08,18.2,0.49706,0.00025,8.94335]
[1780687964258,72.13,59466.08,18.2,0.49706,0.00025,8.94335]
[1780687964379,72.13,59466.08,18.2,0.49706,0.00025,8.94335]
[1780687964498,72.13,59466.08,18.2,0.49706,0.00025,8.94335]
[1780687964554,72.13,59463.23,18.2,0.49635,0.00025,8.94279]
[1780687964831,72.13,59463.23,18.2,0.49635,0.00025,8.94279]
[1780687965061,72.13,59463.23,18.2,0.49635,0.00025,8.94279]
[1780687965098,72.13,59463.23,18.2,0.49635,0.00025,8.94279]
[1780687965151,72.13,59463.23,18.2,0.49635,0.00025,8.94279]
[1780687965346,72.13,59463.23,18.2,0.49635,0.00025,8.94279]
[1780687965420,72.13,59463.23,18.2,0.49635,0.00025,8.94279]
[1780687965463,72.13,59463.23,18.2,0.49635,0.00025,8.94279]
[1780687965615,72.13,59463.23,18.2,0.49635,0.00025,8.94279]
[1780687965623,72.13,59475.92,18.2,0.49949,0.00025,8.94506]
[1780687965689,72.13,59475.92,18.2,0.49949,0.00025,8.94506]
[1780687965838,72.13,59475.92,18.2,0.49949,0.00025,8.94506]
[1780687965986,72.13,59475.92,18.2,0.49949,0.00025,8.94506]
[1780687966579,72.13,59475.92,18.2,0.49949,0.00025,8.94506]
[1780687966599,72.13,59486.39,18.2,0.50207,0.00025,8.94653]
[1780687966851,72.13,59486.39,18.2,0.50207,0.00025,8.94653]
[1780687967176,72.13,59486.39,18.2,0.50207,0.00025,8.94653]
[1780687967402,72.13,59486.39,18.2,0.50207,0.00025,8.94653]
[1780687967494,72.13,59478.93,18.2,0.50023,0.00025,8.94552]
[1780687967939,72.13,59473.55,18.2,0.4989,0.00025,8.94468]
[1780687969389,72.13,59473.55,18.2,0.4989,0.00025,8.94468]
[1780687969443,72.13,59474.79,18.2,0.49921,0.00025,8.94488]
[1780687969953,72.13,59479.61,18.2,0.5004,0.00025,8.94562]
[1780687970959,72.14,59474.38,18.2,0.49911,0.00025,8.94482]
[1780687973995,72.14,59475.13,18.2,0.49929,0.00025,8.94494]
[1780687974009,72.14,59475.13,18.2,0.49929,0.00025,8.94494]
[1780687974046,72.14,59475.13,18.2,0.49929,0.00025,8.94494]
[1780687974114,72.14,59475.13,18.2,0.49929,0.00025,8.94494]
[1780687974374,72.14,59475.13,18.2,0.49929,0.00025,8.94494]
[1780687974403,72.15,59477.84,18.2,0.49996,0.00025,8.94536]
[1780687974756,72.15,59477.84,18.2,0.49996,0.00025,8.94536]
[1780687975455,72.15,59477.84,18.2,0.49996,0.00025,8.94536]
[1780687975497,72.15,59481.73,18.2,0.50092,0.00025,8.94592]
[1780687975819,72.15,59481.73,18.2,0.50092,0.00025,8.94592]
[1780687975872,72.15,59481.73,18.2,0.50092,0.00025,8.94592]
[1780687976025,72.15,59481.73,18.2,0.50092,0.00025,8.94592]
[1780687976039,72.15,59481.73,18.2,0.50092,0.00025,8.94592]
[1780687976187,72.15,59481.73,18.2,0.50092,0.00025,8.94592]
[1780687976209,72.15,59481.73,18.2,0.50092,0.00025,8.94592]
[1780687976253,72.15,59481.73,18.2,0.50092,0.00025,8.94592]
[1780687976360,72.15,59481.73,18.2,0.50092,0.00025,8.94592]
[1780687976384,72.15,59482.16,18.2,0.50103,0.00025,8.94598]
[1780687976803,72.15,59482.16,18.2,0.50103,0.00025,8.94598]
[1780687977473,72.15,59482.16,18.2,0.50103,0.00025,8.94598]
[1780687977545,72.15,59494.0,18.2,0.50395,0.00025,8.94735]
[1780687977878,72.15,59494.0,18.2,0.50395,0.00025,8.94735]
[1780687978524,72.15,59494.0,18.2,0.50395,0.00025,8.94735]
[1780687978543,72.15,59494.0,18.2,0.50395,0.00025,8.94735]
[1780687979528,72.16,59494.91,18.2,0.50417,0.00025,8.94744]
[1780687980028,72.16,59495.7,18.2,0.50437,0.00025,8.94751]
[1780687980054,72.16,59498.03,18.2,0.50494,0.00025,8.94771]
[1780687981166,72.16,59498.03,18.2,0.50494,0.00025,8.94771]
[1780687981653,72.16,59498.03,18.2,0.50494,0.00025,8.94771]
[1780687981713,72.16,59499.05,18.2,0.50519,0.00025,8.94779]
[1780687981784,72.16,59499.05,18.2,0.50519,0.00025,8.94779]
[1780687981824,72.16,59499.05,18.2,0.50519,0.00025,8.94779]
[1780687982249,72.16,59499.05,18.2,0.50519,0.00025,8.94779]
[1780687982255,72.16,59499.05,18.2,0.50519,0.00025,8.94779]
[1780687982443,72.16,59499.05,18.2,0.50519,0.00025,8.94779]
[1780687982694,72.16,59500.2,18.2,0.50548,0.00025,8.94788]
[1780687983246,72.16,59500.2,18.2,0.50548,0.00025,8.94788]
[1780687983296,72.16,59507.7,18.2,0.50732,0.00025,8.94834]
[1780687983904,72.16,59507.7,18.2,0.50732,0.00025,8.94834]
[1780687984482,72.16,59507.7,18.2,0.50732,0.00025,8.94834]
[1780687984611,72.16,59507.7,18.2,0.50732,0.00025,8.94834]
[1780687984655,72.16,59507.7,18.2,0.50732,0.00025,8.94834]
[1780687984630,72.15,59513.2,18.2,0.50868,0.00025,8.94856]
[1780687984975,72.15,59513.2,18.2,0.50868,0.00025,8.94856]
[1780687985016,72.15,59513.2,18.2,0.50868,0.00025,8.94856]
[1780687985109,72.15,59513.2,18.2,0.50868,0.00025,8.94856]
[1780687985430,72.15,59513.2,18.2,0.50868,0.00025,8.94856]
[1780687985452,72.15,59513.2,18.2,0.50868,0.00025,8.94856]
[1780687985728,72.15,59513.2,18.2,0.50868,0.00025,8.94856]
[1780687985822,72.15,59513.2,18.2,0.50868,0.00025,8.94856]
[1780687985628,72.15,59534.69,18.2,0.51397,0.00025,8.94842]
[1780687986074,72.15,59534.69,18.2,0.51397,0.00025,8.94842]
[1780687986137,72.15,59534.69,18.2,0.51397,0.00025,8.94842]
[1780687986194,72.15,59534.69,18.2,0.51397,0.00025,8.94842]
[1780687986218,72.15,59534.69,18.2,0.51397,0.00025,8.94842]
[1780687986543,72.15,59551.59,18.2,0.51813,0.00025,8.9472]
[1780687986796,72.15,59551.59,18.2,0.51813,0.00025,8.9472]
[1780687986918,72.15,59551.59,18.2,0.51813,0.00025,8.9472]
[1780687987550,72.15,59551.59,18.2,0.51813,0.00025,8.9472]
[1780687987678,72.15,59551.59,18.2,0.51813,0.00025,8.9472]
[1780687987658,72.15,59567.94,18.2,0.52215,0.00025,8.9451]
[1780687988357,72.15,59567.94,18.2,0.52215,0.00025,8.9451]
[1780687988448,72.14,59575.27,18.2,0.52395,0.00025,8.94386]
[1780687988830,72.14,59575.27,18.2,0.52395,0.00025,8.94386]
[1780687988889,72.14,59575.27,18.2,0.52395,0.00025,8.94386]
[1780687989087,72.14,59575.27,18.2,0.52395,0.00025,8.94386]
[1780687989341,72.14,59575.27,18.2,0.52395,0.00025,8.94386]
[1780687989429,72.14,59586.98,18.2,0.52683,0.00025,8.9415]
[1780687989803,72.14,59586.98,18.2,0.52683,0.00025,8.9415]
[1780687990370,72.14,59586.98,18.2,0.52683,0.00025,8.9415]
[1780687990376,72.14,59591.6,18.2,0.52797,0.00025,8.94044]
[1780687991161,72.15,59588.89,18.2,0.5273,0.00025,8.94107]
[1780687991875,72.15,59588.89,18.2,0.5273,0.00025,8.94107]
[1780687992283,72.15,59588.89,18.2,0.5273,0.00025,8.94107]
[1780687992308,72.15,59592.71,18.2,0.52824,0.00025,8.94018]
[1780687993360,72.15,59592.71,18.2,0.52824,0.00025,8.94018]
[1780687993519,72.15,59596.71,18.2,0.52922,0.00025,8.93919]
[1780687994397,72.15,59596.71,18.2,0.52922,0.00025,8.93919]
[1780687994780,72.15,59598.12,18.2,0.52957,0.00025,8.93882]
[1780687994933,72.15,59598.12,18.2,0.52957,0.00025,8.93882]
[1780687995427,72.15,59598.12,18.2,0.52957,0.00025,8.93882]
[1780687995557,72.15,59598.12,18.2,0.52957,0.00025,8.93882]
[1780687995835,72.15,59597.7,18.2,0.52946,0.00025,8.93893]
[1780687995840,72.15,59597.7,18.2,0.52946,0.00025,8.93893]
[1780687995957,72.15,59597.7,18.2,0.52946,0.00025,8.93893]
[1780687996247,72.15,59597.7,18.2,0.52946,0.00025,8.93893]
[1780687996293,72.15,59588.8,18.2,0.52728,0.00025,8.94109]
[1780687997205,72.14,59585.51,18.2,0.52647,0.00025,8.94182]
[1780687998314,72.14,59585.51,18.2,0.52647,0.00025,8.94182]
[1780687998540,72.14,59585.51,18.2,0.52647,0.00025,8.94182]
[1780687998642,72.15,59588.62,18.2,0.52723,0.00025,8.94113]
[1780687998701,72.15,59588.62,18.2,0.52723,0.00025,8.94113]
[1780687999069,72.15,59588.62,18.2,0.52723,0.00025,8.94113]
[1780687999123,72.15,59588.62,18.2,0.52723,0.00025,8.94113]
[1780687999280,72.15,59588.62,18.2,0.52723,0.00025,8.94113]
[1780687999379,72.14,59591.97,18.2,0.52806,0.00025,8.94035]
[1780688000236,72.14,59591.97,18.2,0.52806,0.00025,8.94035]
[1780688000321,72.15,59594.51,18.2,0.52868,0.00025,8.93974]
[1780688000842,72.15,59594.51,18.2,0.52868,0.00025,8.93974]
[1780688000963,72.15,59594.51,18.2,0.52868,0.00025,8.93974]
[1780688001162,72.15,59594.51,18.2,0.52868,0.00025,8.93974]
[1780688001407,72.15,59594.51,18.2,0.52868,0.00025,8.93974]
[1780688001656,72.15,59594.51,18.2,0.52868,0.00025,8.93974]
[1780688002956,72.15,59593.1,18.2,0.52833,0.00025,8.94008]
[1780688003109,72.15,59593.1,18.2,0.52833,0.00025,8.94008]
[1780688003247,72.15,59597.67,18.2,0.52946,0.00025,8.93894]
[1780688003795,72.15,59597.67,18.2,0.52946,0.00025,8.93894]
[1780688003904,72.15,59597.67,18.2,0.52946,0.00025,8.93894]
[1780688004331,72.15,59597.67,18.2,0.52946,0.00025,8.93894]
[1780688004490,72.15,59597.67,18.2,0.52946,0.00025,8.93894]
[1780688004546,72.15,59597.67,18.2,0.52946,0.00025,8.93894]
[1780688004578,72.15,59606.52,18.2,0.53163,0.00025,8.93653]
[1780688004949,72.15,59606.52,18.2,0.53163,0.00025,8.93653]
[1780688005455,72.15,59606.52,18.2,0.53163,0.00025,8.93653]
[1780688005540,72.15,59617.44,18.2,0.5343,0.00025,8.93319]
[1780688005793,72.15,59617.44,18.2,0.5343,0.00025,8.93319]
[1780688006153,72.15,59617.44,18.2,0.5343,0.00025,8.93319]
[1780688006426,72.15,59617.44,18.2,0.5343,0.00025,8.93319]
[1780688006528,72.15,59615.6,18.2,0.53385,0.00025,8.93378]
[1780688006712,72.15,59615.6,18.2,0.53385,0.00025,8.93378]
[1780688006822,72.15,59615.6,18.2,0.53385,0.00025,8.93378]
[1780688006888,72.15,59615.6,18.2,0.53385,0.00025,8.93378]
[1780688006916,72.15,59615.6,18.2,0.53385,0.00025,8.93378]
[1780688006936,72.15,59615.6,18.2,0.53385,0.00025,8.93378]
[1780688007086,72.15,59615.6,18.2,0.53385,0.00025,8.93378]
[1780688007094,72.15,59615.6,18.2,0.53385,0.00025,8.93378]
[1780688007637,72.15,59615.6,18.2,0.53385,0.00025,8.93378]
[1780688007682,72.15,59618.73,18.2,0.53462,0.00025,8.93277]
[1780688007776,72.15,59618.73,18.2,0.53462,0.00025,8.93277]
[1780688009468,72.15,59618.17,18.2,0.53448,0.00025,8.93295]
[1780688009567,72.15,59618.17,18.2,0.53448,0.00025,8.93295]
[1780688009603,72.15,59615.61,18.2,0.53385,0.00025,8.93378]
[1780688009719,72.15,59615.61,18.2,0.53385,0.00025,8.93378]
[1780688009880,72.15,59615.61,18.2,0.53385,0.00025,8.93378]
[1780688010160,72.15,59615.61,18.2,0.53385,0.00025,8.93378]
[1780688010437,72.15,59615.61,18.2,0.53385,0.00025,8.93378]
[1780688010544,72.15,59621.74,18.2,0.53536,0.00025,8.93176]
[1780688011323,72.15,59625.31,18.2,0.53625,0.00025,8.92452]
[1780688011917,72.15,59625.31,18.2,0.53625,0.00025,8.92452]
[1780688012318,72.15,59625.31,18.2,0.53625,0.00025,8.92452]
[1780688012326,72.15,59625.31,18.2,0.53625,0.00025,8.92452]
[1780688014046,72.16,59624.59,18.2,0.53607,0.00025,8.92477]
[1780688014129,72.16,59624.59,18.2,0.53607,0.00025,8.92477]
[1780688014199,72.16,59624.59,18.2,0.53607,0.00025,8.92477]
[1780688014459,72.16,59624.59,18.2,0.53607,0.00025,8.92477]
[1780688014479,72.16,59624.59,18.2,0.53607,0.00025,8.92477]
[1780688014510,72.16,59624.59,18.2,0.53607,0.00025,8.92477]
[1780688014549,72.16,59624.59,18.2,0.53607,0.00025,8.92477]
[1780688014786,72.16,59624.59,18.2,0.53607,0.00025,8.92477]
[1780688014690,72.16,59632.67,18.2,0.53805,0.00024,8.92185]
[1780688014870,72.16,59632.67,18.2,0.53805,0.00024,8.92185]
[1780688014985,72.16,59632.67,18.2,0.53805,0.00024,8.92185]
[1780688015245,72.16,59632.67,18.2,0.53805,0.00024,8.92185]
[1780688015269,72.16,59632.67,18.2,0.53805,0.00024,8.92185]
[1780688015521,72.16,59632.67,18.2,0.53805,0.00024,8.92185]
[1780688015899,72.16,59632.67,18.2,0.53805,0.00024,8.92185]
[1780688016957,72.16,59632.67,18.2,0.53805,0.00024,8.92185]
[1780688016788,72.16,59655.65,18.2,0.54367,0.00024,8.91231]
[1780688017219,72.16,59655.65,18.2,0.54367,0.00024,8.91231]
[1780688017323,72.16,59655.65,18.2,0.54367,0.00024,8.91231]
[1780688017641,72.16,59655.65,18.2,0.54367,0.00024,8.91231]
[1780688018807,72.16,59654.82,18.2,0.54347,0.00024,8.91269]
[1780688019795,72.16,59654.82,18.2,0.54347,0.00024,8.91269]
[1780688020842,72.16,59653.96,18.2,0.54326,0.00024,8.91307]
[1780688020821,72.15,59652.08,18.2,0.5428,0.00024,8.91391]
[1780688021112,72.15,59652.08,18.2,0.5428,0.00024,8.91391]
[1780688021438,72.15,59652.08,18.2,0.5428,0.00024,8.91391]
[1780688021828,72.16,59648.81,18.2,0.542,0.00024,8.91533]
[1780688022086,72.16,59648.81,18.2,0.542,0.00024,8.91533]
[1780688022652,72.16,59648.81,18.2,0.542,0.00024,8.91533]
[1780688022744,72.16,59648.81,18.2,0.542,0.00024,8.91533]
[1780688022835,72.16,59653.12,18.2,0.54306,0.00024,8.91345]
[1780688022965,72.16,59653.12,18.2,0.54306,0.00024,8.91345]
[1780688023520,72.16,59653.12,18.2,0.54306,0.00024,8.91345]
[1780688025535,72.16,59651.82,18.2,0.54274,0.00024,8.91403]
[1780688027871,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028000,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028060,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028249,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028288,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028354,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028462,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028499,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028825,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028833,72.16,59648.66,18.2,0.54196,0.00024,8.9154]
[1780688028884,72.16,59627.72,18.2,0.53684,0.00025,8.92367]
[1780688029154,72.16,59627.72,18.2,0.53684,0.00025,8.92367]
[1780688029373,72.16,59627.72,18.2,0.53684,0.00025,8.92367]
[1780688029644,72.16,59627.72,18.2,0.53684,0.00025,8.92367]
[1780688029857,72.16,59627.72,18.2,0.53684,0.00025,8.92367]
[1780688029883,72.16,59627.72,18.2,0.53684,0.00025,8.92367]
[1780688029897,72.16,59610.76,18.2,0.53268,0.00025,8.92928]
[1780688030459,72.16,59610.76,18.2,0.53268,0.00025,8.92928]
[1780688030525,72.16,59610.76,18.2,0.53268,0.00025,8.92928]
[1780688030673,72.16,59610.76,18.2,0.53268,0.00025,8.92928]
[1780688030752,72.16,59610.76,18.2,0.53268,0.00025,8.92928]
[1780688030844,72.16,59610.76,18.2,0.53268,0.00025,8.92928]
[1780688030934,72.16,59610.76,18.2,0.53268,0.00025,8.92928]
[1780688030951,72.16,59610.76,18.2,0.53268,0.00025,8.92928]
[1780688030937,72.1,59615.53,18.2,0.53387,0.00025,8.92776]
[1780688031147,72.1,59615.53,18.2,0.53387,0.00025,8.92776]
[1780688031204,72.1,59615.53,18.2,0.53387,0.00025,8.92776]
[1780688031359,72.1,59615.53,18.2,0.53387,0.00025,8.92776]
[1780688031920,72.1,59615.53,18.2,0.53387,0.00025,8.92776]
[1780688031908,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032096,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032414,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032713,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032728,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032824,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032830,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032842,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032860,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032921,72.11,59611.31,18.2,0.53283,0.00025,8.92908]
[1780688032920,72.11,59587.33,18.2,0.52694,0.00025,8.9354]
[1780688033511,72.11,59587.33,18.2,0.52694,0.00025,8.9354]
[1780688033886,72.11,59587.33,18.2,0.52694,0.00025,8.9354]
[1780688033928,72.1,59575.36,18.2,0.52399,0.00025,8.93783]
[1780688034719,72.1,59575.36,18.2,0.52399,0.00025,8.93783]
[1780688034963,72.1,59575.36,18.2,0.52399,0.00025,8.93783]
[1780688034935,72.1,59574.59,18.2,0.5238,0.00025,8.93797]
[1780688035375,72.1,59574.59,18.2,0.5238,0.00025,8.93797]
[1780688035405,72.1,59574.59,18.2,0.5238,0.00025,8.93797]
[1780688035865,72.1,59574.59,18.2,0.5238,0.00025,8.93797]
[1780688035942,72.1,59580.24,18.2,0.5252,0.00025,8.9369]
[1780688036013,72.1,59580.24,18.2,0.5252,0.00025,8.9369]
[1780688036348,72.1,59580.24,18.2,0.5252,0.00025,8.9369]
[1780688036949,72.1,59583.89,18.2,0.52609,0.00025,8.93615]
[1780688037868,72.1,59583.89,18.2,0.52609,0.00025,8.93615]
[1780688038546,72.1,59584.23,18.2,0.52618,0.00025,8.93608]
[1780688038967,72.1,59577.29,18.2,0.52447,0.00025,8.93747]
[1780688039087,72.1,59577.29,18.2,0.52447,0.00025,8.93747]
[1780688039974,72.1,59574.38,18.2,0.52375,0.00025,8.93801]
[1780688040982,72.09,59572.64,18.2,0.52333,0.00025,8.93831]
[1780688041108,72.09,59572.64,18.2,0.52333,0.00025,8.93831]
[1780688041697,72.09,59572.64,18.2,0.52333,0.00025,8.93831]
[1780688042395,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688042572,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688042694,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688042698,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688042715,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688043091,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688043114,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688043235,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688043367,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688043680,72.09,59574.04,18.2,0.52367,0.00025,8.93806]
[1780688043745,72.09,59562.34,18.2,0.52079,0.00025,8.93991]
[1780688044585,72.09,59562.34,18.2,0.52079,0.00025,8.93991]
[1780688044737,72.09,59562.34,18.2,0.52079,0.00025,8.93991]
[1780688044830,72.08,59555.94,18.2,0.51922,0.00025,8.94072]
[1780688045507,72.08,59555.94,18.2,0.51922,0.00025,8.94072]
[1780688045540,72.08,59555.94,18.2,0.51922,0.00025,8.94072]
[1780688045859,72.08,59555.94,18.2,0.51922,0.00025,8.94072]
[1780688046001,72.08,59555.94,18.2,0.51922,0.00025,8.94072]
[1780688046309,72.08,59555.29,18.2,0.51905,0.00025,8.9408]
[1780688046339,72.08,59555.29,18.2,0.51905,0.00025,8.9408]
[1780688046670,72.08,59555.29,18.2,0.51905,0.00025,8.9408]
[1780688046718,72.08,59555.29,18.2,0.51905,0.00025,8.9408]
[1780688047018,72.08,59555.29,18.2,0.51905,0.00025,8.9408]
[1780688046761,72.08,59547.32,18.2,0.51709,0.00025,8.9416]
[1780688047334,72.08,59547.32,18.2,0.51709,0.00025,8.9416]
[1780688047479,72.08,59547.32,18.2,0.51709,0.00025,8.9416]
[1780688047712,72.08,59547.32,18.2,0.51709,0.00025,8.9416]
[1780688047732,72.08,59547.32,18.2,0.51709,0.00025,8.9416]
[1780688047742,72.08,59547.32,18.2,0.51709,0.00025,8.9416]
[1780688047962,72.08,59547.32,18.2,0.51709,0.00025,8.9416]
[1780688047835,72.08,59552.16,18.2,0.51828,0.00025,8.94114]
[1780688048202,72.08,59552.16,18.2,0.51828,0.00025,8.94114]
[1780688048461,72.08,59552.16,18.2,0.51828,0.00025,8.94114]
[1780688048807,72.08,59552.16,18.2,0.51828,0.00025,8.94114]
[1780688049002,72.08,59552.16,18.2,0.51828,0.00025,8.94114]
[1780688048871,72.08,59567.21,18.2,0.52199,0.00025,8.9392]
[1780688049085,72.08,59567.21,18.2,0.52199,0.00025,8.9392]
[1780688049395,72.08,59567.21,18.2,0.52199,0.00025,8.9392]
[1780688049415,72.08,59567.21,18.2,0.52199,0.00025,8.9392]
[1780688049453,72.08,59574.54,18.2,0.5238,0.00025,8.93797]
[1780688050128,72.08,59574.54,18.2,0.5238,0.00025,8.93797]
[1780688050324,72.08,59574.54,18.2,0.5238,0.00025,8.93797]
[1780688050396,72.08,59574.54,18.2,0.5238,0.00025,8.93797]
[1780688050739,72.08,59574.54,18.2,0.5238,0.00025,8.93797]
[1780688050766,72.08,59580.35,18.2,0.52523,0.00025,8.93687]
[1780688051476,72.08,59580.35,18.2,0.52523,0.00025,8.93687]
[1780688051876,72.08,59589.47,18.2,0.52747,0.00025,8.93491]
[1780688052632,72.08,59589.47,18.2,0.52747,0.00025,8.93491]
[1780688052772,72.08,59589.47,18.2,0.52747,0.00025,8.93491]
[1780688052902,72.08,59589.47,18.2,0.52747,0.00025,8.93491]
[1780688052923,72.08,59589.47,18.2,0.52747,0.00025,8.93491]
[1780688052935,72.08,59586.97,18.2,0.52685,0.00025,8.93548]
[1780688053397,72.08,59586.97,18.2,0.52685,0.00025,8.93548]
[1780688053476,72.08,59586.97,18.2,0.52685,0.00025,8.93548]
[1780688053487,72.07,59579.22,18.2,0.52495,0.00025,8.93709]
[1780688054389,72.07,59579.22,18.2,0.52495,0.00025,8.93709]
[1780688054399,72.07,59570.74,18.2,0.52286,0.00025,8.93863]
[1780688055230,72.07,59570.74,18.2,0.52286,0.00025,8.93863]
[1780688055340,72.07,59570.74,18.2,0.52286,0.00025,8.93863]
[1780688055689,72.07,59574.5,18.2,0.52379,0.00025,8.93798]
[1780688056540,72.07,59574.5,18.2,0.52379,0.00025,8.93798]
[1780688056912,72.07,59574.5,18.2,0.52379,0.00025,8.93798]
[1780688056989,72.07,59579.32,18.2,0.52497,0.00025,8.93707]
[1780688057558,72.07,59579.32,18.2,0.52497,0.00025,8.93707]
[1780688057792,72.07,59579.32,18.2,0.52497,0.00025,8.93707]
[1780688057881,72.07,59582.63,18.2,0.52579,0.00025,8.9364]
[1780688058324,72.07,59582.63,18.2,0.52579,0.00025,8.9364]
[1780688058539,72.07,59582.63,18.2,0.52579,0.00025,8.9364]
[1780688058554,72.07,59582.63,18.2,0.52579,0.00025,8.9364]
[1780688058890,72.07,59582.63,18.2,0.52579,0.00025,8.9364]
[1780688058974,72.07,59590.21,18.2,0.52765,0.00025,8.93473]
[1780688059151,72.07,59590.21,18.2,0.52765,0.00025,8.93473]
[1780688059310,72.07,59590.21,18.2,0.52765,0.00025,8.93473]
[1780688059689,72.07,59590.21,18.2,0.52765,0.00025,8.93473]
[1780688059939,72.07,59590.21,18.2,0.52765,0.00025,8.93473]
[1780688060021,72.07,59590.21,18.2,0.52765,0.00025,8.93473]
[1780688060076,72.07,59589.22,18.2,0.52741,0.00025,8.93496]
[1780688060144,72.07,59589.22,18.2,0.52741,0.00025,8.93496]
[1780688060842,72.07,59589.22,18.2,0.52741,0.00025,8.93496]
[1780688060885,72.07,59589.22,18.2,0.52741,0.00025,8.93496]
[1780688061071,72.07,59588.52,18.2,0.52724,0.00025,8.93512]
[1780688061884,72.07,59588.52,18.2,0.52724,0.00025,8.93512]
[1780688061893,72.07,59588.52,18.2,0.52724,0.00025,8.93512]
[1780688062922,72.07,59589.0,18.2,0.52736,0.00025,8.93501]
[1780688062973,72.07,59589.0,18.2,0.52736,0.00025,8.93501]
[1780688063025,72.07,59589.0,18.2,0.52736,0.00025,8.93501]
[1780688063796,72.07,59588.21,18.2,0.52716,0.00025,8.93519]
[1780688063801,72.07,59591.98,18.2,0.52809,0.00025,8.93432]
[1780688064180,72.07,59598.16,18.2,0.52961,0.00025,8.93277]
[1780688065796,72.07,59598.16,18.2,0.52961,0.00025,8.93277]
[1780688066200,72.07,59601.62,18.2,0.53046,0.00025,8.93185]
[1780688067206,72.07,59605.61,18.2,0.53144,0.00025,8.93074]
[1780688068411,72.07,59605.61,18.2,0.53144,0.00025,8.93074]
[1780688068505,72.07,59605.61,18.2,0.53144,0.00025,8.93074]
[1780688068606,72.07,59605.61,18.2,0.53144,0.00025,8.93074]
[1780688068942,72.07,59605.61,18.2,0.53144,0.00025,8.93074]
[1780688069000,72.07,59609.29,18.2,0.53235,0.00025,8.92967]
[1780688069312,72.07,59609.29,18.2,0.53235,0.00025,8.92967]
[1780688069397,72.07,59609.29,18.2,0.53235,0.00025,8.92967]
[1780688069494,72.07,59609.29,18.2,0.53235,0.00025,8.92967]
[1780688069512,72.07,59609.29,18.2,0.53235,0.00025,8.92967]
[1780688069725,72.07,59609.29,18.2,0.53235,0.00025,8.92967]
[1780688069890,72.07,59609.29,18.2,0.53235,0.00025,8.92967]
[1780688070040,72.07,59619.43,18.2,0.53484,0.00025,8.92647]
[1780688070451,72.07,59619.43,18.2,0.53484,0.00025,8.92647]
[1780688070802,72.07,59619.43,18.2,0.53484,0.00025,8.92647]
[1780688070924,72.07,59626.06,18.2,0.53646,0.00025,8.92419]
[1780688071233,72.07,59626.06,18.2,0.53646,0.00025,8.92419]
[1780688071329,72.07,59626.06,18.2,0.53646,0.00025,8.92419]
[1780688071397,72.07,59626.06,18.2,0.53646,0.00025,8.92419]
[1780688071832,72.07,59626.06,18.2,0.53646,0.00025,8.92419]
[1780688071884,72.07,59626.06,18.2,0.53646,0.00025,8.92419]
[1780688071934,72.06,59622.0,18.2,0.53548,0.00025,8.91958]
[1780688072290,72.06,59622.0,18.2,0.53548,0.00025,8.91958]
[1780688072293,72.06,59622.0,18.2,0.53548,0.00025,8.91958]
[1780688072999,72.06,59622.0,18.2,0.53548,0.00025,8.91958]
[1780688072341,72.06,59618.03,18.2,0.53451,0.00025,8.92091]
[1780688073172,72.06,59618.03,18.2,0.53451,0.00025,8.92091]
[1780688073436,72.06,59618.03,18.2,0.53451,0.00025,8.92091]
[1780688074012,72.06,59618.03,18.2,0.53451,0.00025,8.92091]
[1780688074475,72.06,59619.55,18.2,0.53488,0.00025,8.92041]
[1780688074603,72.06,59619.55,18.2,0.53488,0.00025,8.92041]
[1780688074812,72.06,59619.55,18.2,0.53488,0.00025,8.92041]
[1780688075057,72.06,59619.55,18.2,0.53488,0.00025,8.92041]
[1780688075123,72.05,59620.14,18.2,0.53503,0.00025,8.9202]
[1780688075285,72.05,59620.14,18.2,0.53503,0.00025,8.9202]
[1780688075904,72.05,59620.14,18.2,0.53503,0.00025,8.9202]
[1780688076143,72.05,59619.39,18.2,0.53485,0.00025,8.92045]
[1780688076543,72.05,59619.39,18.2,0.53485,0.00025,8.92045]
[1780688076609,72.05,59619.39,18.2,0.53485,0.00025,8.92045]
[1780688077400,72.05,59617.94,18.2,0.53449,0.00025,8.92093]
[1780688077438,72.05,59617.94,18.2,0.53449,0.00025,8.92093]
[1780688077503,72.05,59617.94,18.2,0.53449,0.00025,8.92093]
[1780688077806,72.05,59617.94,18.2,0.53449,0.00025,8.92093]
[1780688077811,72.05,59617.94,18.2,0.53449,0.00025,8.92093]
[1780688078304,72.04,59622.52,18.2,0.53562,0.00025,8.91939]
[1780688079312,72.04,59627.0,18.2,0.53672,0.00025,8.91782]
[1780688080665,72.04,59627.0,18.2,0.53672,0.00025,8.91782]
[1780688080748,72.04,59627.0,18.2,0.53672,0.00025,8.91782]
[1780688081163,72.03,59627.79,18.2,0.53692,0.00025,8.91752]
[1780688081175,72.03,59627.79,18.2,0.53692,0.00025,8.91752]
[1780688081299,72.03,59627.79,18.2,0.53692,0.00025,8.91752]
[1780688081468,72.03,59627.79,18.2,0.53692,0.00025,8.91752]
[1780688081772,72.03,59627.79,18.2,0.53692,0.00025,8.91752]
[1780688081781,72.03,59632.59,18.2,0.5381,0.00025,8.91575]
[1780688082430,72.03,59632.59,18.2,0.5381,0.00025,8.91575]
[1780688082466,72.03,59641.79,18.2,0.54036,0.00025,8.91213]
[1780688083138,72.03,59641.79,18.2,0.54036,0.00025,8.91213]
[1780688083535,72.03,59641.79,18.2,0.54036,0.00025,8.91213]
[1780688083566,72.03,59641.79,18.2,0.54036,0.00025,8.91213]
[1780688083747,72.03,59641.79,18.2,0.54036,0.00025,8.91213]
[1780688083882,72.03,59641.79,18.2,0.54036,0.00025,8.91213]
[1780688084037,72.02,59646.53,18.2,0.54152,0.00025,8.91015]
[1780688084385,72.02,59646.53,18.2,0.54152,0.00025,8.91015]
[1780688084420,72.02,59646.53,18.2,0.54152,0.00025,8.91015]
[1780688084699,72.02,59646.53,18.2,0.54152,0.00025,8.91015]
[1780688084920,72.02,59646.53,18.2,0.54152,0.00025,8.91015]
[1780688084947,72.02,59646.53,18.2,0.54152,0.00025,8.91015]
[1780688084972,72.02,59646.53,18.2,0.54152,0.00025,8.91015]
[1780688085013,72.02,59658.96,18.2,0.54457,0.00025,8.9046]
[1780688085496,72.02,59658.96,18.2,0.54457,0.00025,8.9046]
[1780688085927,72.02,59658.96,18.2,0.54457,0.00025,8.9046]
[1780688086009,72.02,59672.1,18.2,0.54779,0.00024,8.89817]
[1780688086364,72.02,59672.1,18.2,0.54779,0.00024,8.89817]
[1780688086473,72.02,59672.1,18.2,0.54779,0.00024,8.89817]
[1780688086534,72.02,59672.1,18.2,0.54779,0.00024,8.89817]
[1780688086580,72.02,59668.7,18.2,0.54696,0.00024,8.8999]
[1780688087186,72.02,59668.7,18.2,0.54696,0.00024,8.8999]
[1780688087687,72.02,59664.41,18.2,0.5459,0.00024,8.90201]
[1780688090842,72.02,59665.73,18.2,0.54623,0.00024,8.90137]
[1780688091401,72.03,59668.89,18.2,0.547,0.00024,8.8998]
[1780688092408,72.03,59670.6,18.2,0.54742,0.00024,8.89894]
[1780688095316,72.03,59670.78,18.2,0.54746,0.00024,8.89886]
[1780688095841,72.03,59670.78,18.2,0.54746,0.00024,8.89886]
[1780688095846,72.03,59670.78,18.2,0.54746,0.00024,8.89886]
[1780688095951,72.03,59670.78,18.2,0.54746,0.00024,8.89886]
[1780688096053,72.03,59673.61,18.2,0.54815,0.00024,8.89741]
[1780688096436,72.03,59677.17,18.2,0.54903,0.00024,8.89555]
[1780688097970,72.03,59677.17,18.2,0.54903,0.00024,8.89555]
[1780688097989,72.03,59677.17,18.2,0.54903,0.00024,8.89555]
[1780688099146,72.03,59677.04,18.2,0.54899,0.00024,8.89562]
[1780688099459,72.03,59679.43,18.2,0.54958,0.00024,8.89436]
[1780688100138,72.03,59679.43,18.2,0.54958,0.00024,8.89436]
[1780688100190,72.03,59679.43,18.2,0.54958,0.00024,8.89436]
[1780688100299,72.03,59679.43,18.2,0.54958,0.00024,8.89436]
[1780688100540,72.03,59679.43,18.2,0.54958,0.00024,8.89436]
[1780688100842,72.03,59679.43,18.2,0.54958,0.00024,8.89436]
[1780688100946,72.03,59679.43,18.2,0.54958,0.00024,8.89436]
[1780688101095,72.03,59679.43,18.2,0.54958,0.00024,8.89436]
[1780688100990,72.04,59670.24,18.2,0.54733,0.00024,8.89914]
[1780688101647,72.04,59670.24,18.2,0.54733,0.00024,8.89914]
[1780688101679,72.04,59661.8,18.2,0.54526,0.00024,8.90328]
[1780688102241,72.04,59661.8,18.2,0.54526,0.00024,8.90328]
[1780688102334,72.04,59661.8,18.2,0.54526,0.00024,8.90328]
[1780688102628,72.04,59661.8,18.2,0.54526,0.00024,8.90328]
[1780688102856,72.04,59658.28,18.2,0.5444,0.00025,8.90494]
[1780688103257,72.04,59658.28,18.2,0.5444,0.00025,8.90494]
[1780688103858,72.04,59658.28,18.2,0.5444,0.00025,8.90494]
[1780688103950,72.04,59658.28,18.2,0.5444,0.00025,8.90494]
[1780688104052,72.04,59659.67,18.2,0.54474,0.00025,8.90429]
[1780688104113,72.04,59659.67,18.2,0.54474,0.00025,8.90429]
[1780688104185,72.04,59659.67,18.2,0.54474,0.00025,8.90429]
[1780688104709,72.04,59659.67,18.2,0.54474,0.00025,8.90429]
[1780688104722,72.03,59665.23,18.2,0.5461,0.00024,8.90163]
[1780688106543,72.04,59660.74,18.2,0.545,0.00024,8.90378]
[1780688107521,72.04,59660.74,18.2,0.545,0.00024,8.90378]
[1780688107552,72.03,59653.76,18.2,0.54329,0.00025,8.907]
[1780688108409,72.03,59653.76,18.2,0.54329,0.00025,8.907]
[1780688108558,72.03,59655.55,18.2,0.54373,0.00025,8.90619]
[1780688109418,72.03,59655.55,18.2,0.54373,0.00025,8.90619]
[1780688110841,72.03,59656.02,18.2,0.54384,0.00025,8.90597]
[1780688110976,72.03,59656.02,18.2,0.54384,0.00025,8.90597]
[1780688111463,72.03,59655.74,18.2,0.54378,0.00025,8.9061]
[1780688111535,72.03,59655.74,18.2,0.54378,0.00025,8.9061]
[1780688111677,72.03,59655.74,18.2,0.54378,0.00025,8.9061]
[1780688112239,72.03,59655.82,18.2,0.5438,0.00025,8.90606]
[1780688113016,72.03,59655.82,18.2,0.5438,0.00025,8.90606]
[1780688113078,72.03,59665.21,18.2,0.5461,0.00024,8.90163]
[1780688114066,72.03,59665.21,18.2,0.5461,0.00024,8.90163]
[1780688113781,72.03,59658.86,18.2,0.54454,0.00025,8.90466]
[1780688114122,72.03,59658.86,18.2,0.54454,0.00025,8.90466]
[1780688114249,72.03,59658.86,18.2,0.54454,0.00025,8.90466]
[1780688116615,72.03,59660.69,18.2,0.54499,0.00025,8.9038]
[1780688117651,72.03,59664.4,18.2,0.5459,0.00024,8.90202]
[1780688118264,72.03,59664.4,18.2,0.5459,0.00024,8.90202]
[1780688118515,72.03,59664.4,18.2,0.5459,0.00024,8.90202]
[1780688118544,72.03,59664.4,18.2,0.5459,0.00024,8.90202]
[1780688118594,72.03,59664.4,18.2,0.5459,0.00024,8.90202]
[1780688118721,72.03,59664.4,18.2,0.5459,0.00024,8.90202]
[1780688119058,72.03,59671.97,18.2,0.54775,0.00024,8.89825]
[1780688119555,72.03,59671.97,18.2,0.54775,0.00024,8.89825]
[1780688119910,72.03,59671.97,18.2,0.54775,0.00024,8.89825]
[1780688119954,72.03,59671.97,18.2,0.54775,0.00024,8.89825]
[1780688119962,72.03,59671.97,18.2,0.54775,0.00024,8.89825]
[1780688120108,72.03,59671.97,18.2,0.54775,0.00024,8.89825]
[1780688120120,72.03,59671.97,18.2,0.54775,0.00024,8.89825]
[1780688120051,72.03,59683.62,18.2,0.5506,0.00024,8.89208]
[1780688120539,72.03,59683.62,18.2,0.5506,0.00024,8.89208]
[1780688120565,72.03,59683.62,18.2,0.5506,0.00024,8.89208]
[1780688120618,72.03,59683.62,18.2,0.5506,0.00024,8.89208]
[1780688120850,72.03,59683.62,18.2,0.5506,0.00024,8.89208]
[1780688120994,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688121297,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688121321,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688121321,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688121462,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688121472,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688121472,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688121559,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688121654,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688121944,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688122065,72.03,59697.43,18.2,0.55398,0.00024,8.88417]
[1780688122095,71.98,59698.01,18.2,0.55415,0.00024,8.88372]
[1780688122292,71.98,59698.01,18.2,0.55415,0.00024,8.88372]
[1780688122309,71.98,59698.01,18.2,0.55415,0.00024,8.88372]
[1780688122539,71.98,59698.01,18.2,0.55415,0.00024,8.88372]
[1780688122624,71.98,59698.01,18.2,0.55415,0.00024,8.88372]
[1780688122629,71.98,59698.01,18.2,0.55415,0.00024,8.88372]
[1780688122853,71.98,59698.01,18.2,0.55415,0.00024,8.88372]
[1780688122960,71.98,59704.97,18.2,0.55585,0.00024,8.87947]
[1780688123601,71.98,59704.97,18.2,0.55585,0.00024,8.87947]
[1780688123699,71.98,59704.97,18.2,0.55585,0.00024,8.87947]
[1780688123784,71.98,59704.97,18.2,0.55585,0.00024,8.87947]
[1780688124153,71.98,59704.97,18.2,0.55585,0.00024,8.87947]
[1780688124249,71.98,59704.97,18.2,0.55585,0.00024,8.87947]
[1780688123876,71.98,59718.51,18.2,0.55915,0.00024,8.87074]
[1780688124414,71.98,59718.51,18.2,0.55915,0.00024,8.87074]
[1780688124449,71.98,59718.51,18.2,0.55915,0.00024,8.87074]
[1780688124862,71.98,59718.51,18.2,0.55915,0.00024,8.87074]
[1780688125007,71.98,59718.51,18.2,0.55915,0.00024,8.87074]
[1780688125019,71.97,59733.44,18.2,0.56279,0.00024,8.8604]
[1780688125572,71.97,59733.44,18.2,0.56279,0.00024,8.8604]
[1780688125657,71.97,59733.44,18.2,0.56279,0.00024,8.8604]
[1780688126144,71.97,59733.44,18.2,0.56279,0.00024,8.8604]
[1780688126102,71.97,59733.62,18.2,0.56284,0.00024,8.86027]
[1780688126250,71.97,59733.62,18.2,0.56284,0.00024,8.86027]
[1780688126462,71.97,59733.62,18.2,0.56284,0.00024,8.86027]
[1780688126670,71.97,59733.62,18.2,0.56284,0.00024,8.86027]
[1780688126764,71.97,59733.62,18.2,0.56284,0.00024,8.86027]
[1780688126793,71.97,59733.62,18.2,0.56284,0.00024,8.86027]
[1780688126883,71.97,59732.38,18.2,0.56254,0.00024,8.86116]
[1780688127162,71.97,59732.38,18.2,0.56254,0.00024,8.86116]
[1780688127324,71.97,59732.38,18.2,0.56254,0.00024,8.86116]
[1780688127848,71.97,59727.32,18.2,0.5613,0.00024,8.86473]
[1780688128746,71.97,59725.32,18.2,0.56082,0.00024,8.86611]
[1780688129642,71.97,59725.32,18.2,0.56082,0.00024,8.86611]
[1780688131770,71.97,59722.85,18.2,0.56025,0.00024,8.86174]
[1780688132332,71.97,59722.85,18.2,0.56025,0.00024,8.86174]
[1780688132435,71.97,59722.85,18.2,0.56025,0.00024,8.86174]
[1780688132716,71.97,59722.85,18.2,0.56025,0.00024,8.86174]
[1780688132909,71.97,59722.85,18.2,0.56025,0.00024,8.86174]
[1780688133008,71.97,59722.85,18.2,0.56025,0.00024,8.86174]
[1780688133114,71.97,59727.96,18.2,0.56149,0.00024,8.85821]
[1780688133317,71.97,59727.96,18.2,0.56149,0.00024,8.85821]
[1780688133519,71.97,59727.96,18.2,0.56149,0.00024,8.85821]
[1780688133796,71.97,59727.96,18.2,0.56149,0.00024,8.85821]
[1780688133927,71.97,59727.96,18.2,0.56149,0.00024,8.85821]
[1780688134051,71.97,59727.96,18.2,0.56149,0.00024,8.85821]
[1780688134070,71.97,59727.96,18.2,0.56149,0.00024,8.85821]
[1780688134237,71.97,59729.18,18.2,0.56179,0.00024,8.85735]
[1780688134268,71.97,59729.18,18.2,0.56179,0.00024,8.85735]
[1780688134522,71.97,59729.18,18.2,0.56179,0.00024,8.85735]
[1780688134599,71.97,59729.18,18.2,0.56179,0.00024,8.85735]
[1780688134707,71.97,59729.18,18.2,0.56179,0.00024,8.85735]
[1780688134750,71.97,59729.18,18.2,0.56179,0.00024,8.85735]
[1780688135012,71.97,59733.84,18.2,0.56293,0.00024,8.85403]
[1780688135193,71.97,59733.84,18.2,0.56293,0.00024,8.85403]
[1780688136087,71.97,59733.84,18.2,0.56293,0.00024,8.85403]
[1780688136095,71.97,59745.21,18.2,0.5657,0.00024,8.84564]
[1780688137148,71.96,59744.37,18.2,0.5655,0.00024,8.84626]
[1780688137456,71.96,59744.37,18.2,0.5655,0.00024,8.84626]
[1780688138055,71.96,59744.37,18.2,0.5655,0.00024,8.84626]
[1780688138157,71.95,59749.32,18.2,0.56671,0.00024,8.84247]
[1780688138564,71.95,59749.32,18.2,0.56671,0.00024,8.84247]
[1780688138834,71.95,59749.32,18.2,0.56671,0.00024,8.84247]
[1780688139098,71.95,59749.32,18.2,0.56671,0.00024,8.84247]
[1780688138862,71.95,59751.29,18.2,0.56719,0.00024,8.84094]
[1780688139828,71.95,59757.3,18.2,0.56865,0.00024,8.83621]
[1780688140351,71.95,59757.3,18.2,0.56865,0.00024,8.83621]
[1780688140870,71.95,59757.3,18.2,0.56865,0.00024,8.83621]
[1780688140918,71.95,59762.0,18.2,0.56979,0.00024,8.83242]
[1780688141638,71.95,59762.0,18.2,0.56979,0.00024,8.83242]
[1780688141758,71.95,59762.0,18.2,0.56979,0.00024,8.83242]
[1780688141897,71.95,59762.0,18.2,0.56979,0.00024,8.83242]
[1780688142104,71.95,59762.0,18.2,0.56979,0.00024,8.83242]
[1780688141961,71.95,59756.91,18.2,0.56856,0.00024,8.8365]
[1780688142696,71.95,59756.91,18.2,0.56856,0.00024,8.8365]
[1780688142875,71.95,59756.91,18.2,0.56856,0.00024,8.8365]
[1780688142956,71.94,59748.92,18.2,0.56662,0.00024,8.84274]
[1780688143403,71.94,59748.92,18.2,0.56662,0.00024,8.84274]
[1780688143954,71.94,59748.92,18.2,0.56662,0.00024,8.84274]
[1780688143988,71.94,59748.92,18.2,0.56662,0.00024,8.84274]
[1780688144231,71.94,59747.91,18.2,0.56637,0.00024,8.84351]
[1780688144243,71.94,59747.91,18.2,0.56637,0.00024,8.84351]
[1780688144287,71.94,59747.91,18.2,0.56637,0.00024,8.84351]
[1780688144294,71.94,59747.91,18.2,0.56637,0.00024,8.84351]
[1780688144552,71.94,59747.91,18.2,0.56637,0.00024,8.84351]
[1780688144572,71.94,59747.91,18.2,0.56637,0.00024,8.84351]
[1780688144908,71.94,59747.91,18.2,0.56637,0.00024,8.84351]
[1780688145013,71.94,59740.91,18.2,0.56467,0.00024,8.84878]
[1780688145275,71.94,59740.91,18.2,0.56467,0.00024,8.84878]
[1780688145391,71.94,59740.91,18.2,0.56467,0.00024,8.84878]
[1780688145481,71.94,59740.91,18.2,0.56467,0.00024,8.84878]
[1780688145773,71.94,59740.91,18.2,0.56467,0.00024,8.84878]
[1780688145782,71.94,59740.91,18.2,0.56467,0.00024,8.84878]
[1780688145935,71.94,59740.91,18.2,0.56467,0.00024,8.84878]
[1780688146005,71.94,59740.91,18.2,0.56467,0.00024,8.84878]
[1780688146019,71.94,59740.91,18.2,0.56467,0.00024,8.84878]
[1780688146174,71.94,59738.73,18.2,0.56414,0.00024,8.85039]
[1780688146876,71.93,59740.66,18.2,0.56462,0.00024,8.84895]
[1780688147922,71.93,59740.66,18.2,0.56462,0.00024,8.84895]
[1780688148441,71.93,59741.25,18.2,0.56476,0.00024,8.84852]
[1780688148735,71.93,59741.25,18.2,0.56476,0.00024,8.84852]
[1780688148909,71.93,59741.25,18.2,0.56476,0.00024,8.84852]
[1780688149499,71.93,59741.67,18.2,0.56486,0.00024,8.84821]
[1780688149897,71.93,59733.44,18.2,0.56286,0.00024,8.85422]
[1780688150338,71.93,59733.44,18.2,0.56286,0.00024,8.85422]
[1780688150344,71.93,59733.44,18.2,0.56286,0.00024,8.85422]
[1780688150904,71.93,59735.74,18.2,0.56342,0.00024,8.85256]
[1780688151447,71.93,59735.74,18.2,0.56342,0.00024,8.85256]
[1780688151911,71.93,59738.12,18.2,0.564,0.00024,8.85082]
[1780688152863,71.93,59738.12,18.2,0.564,0.00024,8.85082]
[1780688152867,71.93,59738.12,18.2,0.564,0.00024,8.85082]
[1780688153071,71.93,59738.12,18.2,0.564,0.00024,8.85082]
[1780688153763,71.93,59739.6,18.2,0.56436,0.00024,8.84974]
[1780688154112,71.93,59739.6,18.2,0.56436,0.00024,8.84974]
[1780688154129,71.93,59728.41,18.2,0.56163,0.00024,8.8578]
[1780688154474,71.93,59728.41,18.2,0.56163,0.00024,8.8578]
[1780688154591,71.93,59728.41,18.2,0.56163,0.00024,8.8578]
[1780688154621,71.93,59728.41,18.2,0.56163,0.00024,8.8578]
[1780688155060,71.93,59728.41,18.2,0.56163,0.00024,8.8578]
[1780688155141,71.93,59730.52,18.2,0.56214,0.00024,8.85631]
[1780688155448,71.93,59730.52,18.2,0.56214,0.00024,8.85631]
[1780688155597,71.93,59730.52,18.2,0.56214,0.00024,8.85631]
[1780688157953,71.93,59728.51,18.2,0.56165,0.00024,8.85773]
[1780688159313,71.94,59728.27,18.2,0.56159,0.00024,8.8579]
[1780688159463,71.94,59728.27,18.2,0.56159,0.00024,8.8579]
[1780688159525,71.94,59728.27,18.2,0.56159,0.00024,8.8579]
[1780688159967,71.94,59735.44,18.2,0.56334,0.00024,8.85279]
[1780688160273,71.94,59735.44,18.2,0.56334,0.00024,8.85279]
[1780688160350,71.94,59735.44,18.2,0.56334,0.00024,8.85279]
[1780688160388,71.94,59735.44,18.2,0.56334,0.00024,8.85279]
[1780688160481,71.94,59735.44,18.2,0.56334,0.00024,8.85279]
[1780688160908,71.94,59735.44,18.2,0.56334,0.00024,8.85279]
[1780688160974,71.93,59739.57,18.2,0.56435,0.00024,8.84975]
[1780688161798,71.93,59739.57,18.2,0.56435,0.00024,8.84975]
[1780688161806,71.93,59739.57,18.2,0.56435,0.00024,8.84975]
[1780688161939,71.93,59739.57,18.2,0.56435,0.00024,8.84975]
[1780688163365,71.92,59738.24,18.2,0.56403,0.00024,8.85072]
[1780688163441,71.92,59738.24,18.2,0.56403,0.00024,8.85072]
[1780688163824,71.92,59738.24,18.2,0.56403,0.00024,8.85072]
[1780688163029,71.92,59725.69,18.2,0.56097,0.00024,8.85967]
[1780688163943,71.92,59725.69,18.2,0.56097,0.00024,8.85967]
[1780688164151,71.92,59725.69,18.2,0.56097,0.00024,8.85967]
[1780688164230,71.92,59725.69,18.2,0.56097,0.00024,8.85967]
[1780688164473,71.92,59725.69,18.2,0.56097,0.00024,8.85967]
[1780688164218,71.92,59706.45,18.2,0.55627,0.00024,8.87239]
[1780688164577,71.92,59706.45,18.2,0.55627,0.00024,8.87239]
[1780688164802,71.92,59706.45,18.2,0.55627,0.00024,8.87239]
[1780688164805,71.92,59706.45,18.2,0.55627,0.00024,8.87239]
[1780688164824,71.92,59706.45,18.2,0.55627,0.00024,8.87239]
[1780688164978,71.92,59706.45,18.2,0.55627,0.00024,8.87239]
[1780688165022,71.92,59706.45,18.2,0.55627,0.00024,8.87239]
[1780688165163,71.92,59706.45,18.2,0.55627,0.00024,8.87239]
[1780688165197,71.92,59706.45,18.2,0.55627,0.00024,8.87239]
[1780688165198,71.92,59700.3,18.2,0.55477,0.00024,8.87619]
[1780688165814,71.92,59700.3,18.2,0.55477,0.00024,8.87619]
[1780688166197,71.92,59700.3,18.2,0.55477,0.00024,8.87619]
[1780688166797,71.93,59699.3,18.2,0.55453,0.00024,8.8768]
[1780688167054,71.92,59699.8,18.2,0.55465,0.00024,8.87649]
[1780688168061,71.92,59701.7,18.2,0.55512,0.00024,8.87532]
[1780688169634,71.92,59702.99,18.2,0.55543,0.00024,8.87452]
[1780688170062,71.92,59702.99,18.2,0.55543,0.00024,8.87452]
[1780688170354,71.91,59703.17,18.2,0.55548,0.00024,8.87441]
[1780688170672,71.91,59703.17,18.2,0.55548,0.00024,8.87441]
[1780688170861,71.91,59703.17,18.2,0.55548,0.00024,8.87441]
[1780688171087,71.91,59703.4,18.2,0.55554,0.00024,8.87426]
[1780688171434,71.91,59703.4,18.2,0.55554,0.00024,8.87426]
[1780688171908,71.91,59703.4,18.2,0.55554,0.00024,8.87426]
[1780688172094,71.91,59702.36,18.2,0.55528,0.00024,8.8749]
[1780688173328,71.91,59700.9,18.2,0.55493,0.00024,8.87579]
[1780688173571,71.91,59700.9,18.2,0.55493,0.00024,8.87579]
[1780688174280,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688174415,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688174553,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688174687,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688174713,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688174737,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688174801,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688174804,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688174830,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688174925,71.9,59704.15,18.2,0.55573,0.00024,8.87378]
[1780688175115,71.9,59688.74,18.2,0.55195,0.00024,8.88296]
[1780688175976,71.9,59688.74,18.2,0.55195,0.00024,8.88296]
[1780688176039,71.9,59688.74,18.2,0.55195,0.00024,8.88296]
[1780688176122,71.9,59665.48,18.2,0.54625,0.00025,8.8953]
[1780688176390,71.9,59665.48,18.2,0.54625,0.00025,8.8953]
[1780688176848,71.9,59665.48,18.2,0.54625,0.00025,8.8953]
[1780688176936,71.9,59665.48,18.2,0.54625,0.00025,8.8953]
[1780688177210,71.9,59665.48,18.2,0.54625,0.00025,8.8953]
[1780688177229,71.9,59659.89,18.2,0.54488,0.00025,8.89798]
[1780688178136,71.9,59663.39,18.2,0.54574,0.00025,8.89631]
[1780688178983,71.9,59663.39,18.2,0.54574,0.00025,8.89631]
[1780688179211,71.9,59658.55,18.2,0.54455,0.00025,8.89861]
[1780688180150,71.9,59654.63,18.2,0.54359,0.00025,8.90042]
[1780688180593,71.9,59654.63,18.2,0.54359,0.00025,8.90042]
[1780688180646,71.9,59654.63,18.2,0.54359,0.00025,8.90042]
[1780688180938,71.9,59654.63,18.2,0.54359,0.00025,8.90042]
[1780688181250,71.9,59655.81,18.2,0.54388,0.00025,8.89988]
[1780688182164,71.9,59659.62,18.2,0.54481,0.00025,8.89811]
[1780688183707,71.9,59661.24,18.2,0.54521,0.00025,8.89734]
[1780688184182,71.9,59653.23,18.2,0.54324,0.00025,8.90105]
[1780688184337,71.9,59653.23,18.2,0.54324,0.00025,8.90105]
[1780688185196,71.9,59653.23,18.2,0.54324,0.00025,8.90105]
[1780688185297,71.89,59648.55,18.2,0.54209,0.00025,8.90312]
[1780688185357,71.89,59648.55,18.2,0.54209,0.00025,8.90312]
[1780688185444,71.89,59648.55,18.2,0.54209,0.00025,8.90312]
[1780688185456,71.89,59648.55,18.2,0.54209,0.00025,8.90312]
[1780688185482,71.89,59648.55,18.2,0.54209,0.00025,8.90312]
[1780688185996,71.89,59648.55,18.2,0.54209,0.00025,8.90312]
[1780688186095,71.89,59648.55,18.2,0.54209,0.00025,8.90312]
[1780688186196,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688186367,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688186389,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688186395,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688186558,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688186683,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688187003,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688187031,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688187072,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688187320,71.89,59639.68,18.2,0.53991,0.00025,8.90683]
[1780688187203,71.88,59620.57,18.2,0.53521,0.00025,8.91393]
[1780688187534,71.88,59620.57,18.2,0.53521,0.00025,8.91393]
[1780688187663,71.88,59620.57,18.2,0.53521,0.00025,8.91393]
[1780688187817,71.88,59620.57,18.2,0.53521,0.00025,8.91393]
[1780688188011,71.88,59620.57,18.2,0.53521,0.00025,8.91393]
[1780688188046,71.88,59620.57,18.2,0.53521,0.00025,8.91393]
[1780688188210,71.88,59609.01,18.2,0.53236,0.00025,8.91762]
[1780688188581,71.88,59609.01,18.2,0.53236,0.00025,8.91762]
[1780688189223,71.88,59603.75,18.2,0.53106,0.00025,8.91915]
[1780688189759,71.88,59603.75,18.2,0.53106,0.00025,8.91915]
[1780688190173,71.88,59603.75,18.2,0.53106,0.00025,8.91915]
[1780688190228,71.88,59603.75,18.2,0.53106,0.00025,8.91915]
[1780688190230,71.88,59597.7,18.2,0.52957,0.00025,8.92079]
[1780688190576,71.88,59597.7,18.2,0.52957,0.00025,8.92079]
[1780688191044,71.88,59597.7,18.2,0.52957,0.00025,8.92079]
[1780688191239,71.88,59603.07,18.2,0.53091,0.00025,8.91332]
[1780688192246,71.89,59607.78,18.2,0.53207,0.00025,8.91196]
[1780688193001,71.89,59607.78,18.2,0.53207,0.00025,8.91196]
[1780688193253,71.88,59616.39,18.2,0.5342,0.00025,8.90929]
[1780688193361,71.88,59616.39,18.2,0.5342,0.00025,8.90929]
[1780688193448,71.88,59616.39,18.2,0.5342,0.00025,8.90929]
[1780688193555,71.88,59616.39,18.2,0.5342,0.00025,8.90929]
[1780688193603,71.88,59616.39,18.2,0.5342,0.00025,8.90929]
[1780688194260,71.88,59619.81,18.2,0.53504,0.00025,8.90816]
[1780688194688,71.88,59619.81,18.2,0.53504,0.00025,8.90816]
[1780688194996,71.88,59619.81,18.2,0.53504,0.00025,8.90816]
[1780688195268,71.87,59623.22,18.2,0.53588,0.00025,8.90698]
[1780688195475,71.87,59623.22,18.2,0.53588,0.00025,8.90698]
[1780688195516,71.87,59623.22,18.2,0.53588,0.00025,8.90698]
[1780688195631,71.87,59623.22,18.2,0.53588,0.00025,8.90698]
[1780688196206,71.87,59623.22,18.2,0.53588,0.00025,8.90698]
[1780688196242,71.87,59623.22,18.2,0.53588,0.00025,8.90698]
[1780688196345,71.87,59623.22,18.2,0.53588,0.00025,8.90698]
[1780688196279,71.87,59631.27,18.2,0.53787,0.00025,8.90407]
[1780688196449,71.87,59631.27,18.2,0.53787,0.00025,8.90407]
[1780688196711,71.87,59631.27,18.2,0.53787,0.00025,8.90407]
[1780688197227,71.87,59631.27,18.2,0.53787,0.00025,8.90407]
[1780688197286,71.87,59652.22,18.2,0.54303,0.00025,8.89544]
[1780688198293,71.87,59667.25,18.2,0.54672,0.00025,8.88834]
[1780688198504,71.87,59667.25,18.2,0.54672,0.00025,8.88834]
[1780688199515,71.87,59668.14,18.2,0.54695,0.00025,8.88789]
[1780688199553,71.87,59668.14,18.2,0.54695,0.00025,8.88789]
[1780688200307,71.87,59671.56,18.2,0.54778,0.00025,8.88615]
[1780688201078,71.87,59671.56,18.2,0.54778,0.00025,8.88615]
[1780688201457,71.87,59671.56,18.2,0.54778,0.00025,8.88615]
[1780688201482,71.87,59671.56,18.2,0.54778,0.00025,8.88615]
[1780688201510,71.87,59671.56,18.2,0.54778,0.00025,8.88615]
[1780688201527,71.87,59671.56,18.2,0.54778,0.00025,8.88615]
[1780688201314,71.87,59681.41,18.2,0.5502,0.00025,8.88094]
[1780688202132,71.87,59681.41,18.2,0.5502,0.00025,8.88094]
[1780688202278,71.87,59681.41,18.2,0.5502,0.00025,8.88094]
[1780688202501,71.87,59681.41,18.2,0.5502,0.00025,8.88094]
[1780688202577,71.87,59691.48,18.2,0.55267,0.00025,8.87527]
[1780688203181,71.87,59691.48,18.2,0.55267,0.00025,8.87527]
[1780688203249,71.87,59691.48,18.2,0.55267,0.00025,8.87527]
[1780688203255,71.87,59691.48,18.2,0.55267,0.00025,8.87527]
[1780688203427,71.87,59691.48,18.2,0.55267,0.00025,8.87527]
[1780688203734,71.87,59691.48,18.2,0.55267,0.00025,8.87527]
[1780688203601,71.87,59695.22,18.2,0.55359,0.00025,8.87307]
[1780688204216,71.87,59695.22,18.2,0.55359,0.00025,8.87307]
[1780688204695,71.87,59695.22,18.2,0.55359,0.00025,8.87307]
[1780688204757,71.87,59695.22,18.2,0.55359,0.00025,8.87307]
[1780688204395,71.87,59698.94,18.2,0.5545,0.00025,8.87085]
[1780688205958,71.87,59698.94,18.2,0.5545,0.00025,8.87085]
[1780688205987,71.87,59698.94,18.2,0.5545,0.00025,8.87085]
[1780688205736,71.86,59701.48,18.2,0.55513,0.00024,8.86929]
[1780688206205,71.86,59701.48,18.2,0.55513,0.00024,8.86929]
[1780688206486,71.86,59701.48,18.2,0.55513,0.00024,8.86929]
[1780688206490,71.86,59701.48,18.2,0.55513,0.00024,8.86929]
[1780688206543,71.86,59701.48,18.2,0.55513,0.00024,8.86929]
[1780688206698,71.86,59701.48,18.2,0.55513,0.00024,8.86929]
[1780688206561,71.86,59701.58,18.2,0.55515,0.00024,8.86923]
[1780688207020,71.86,59701.58,18.2,0.55515,0.00024,8.86923]
[1780688207396,71.86,59701.58,18.2,0.55515,0.00024,8.86923]
[1780688207423,71.86,59700.1,18.2,0.55479,0.00025,8.87012]
[1780688208045,71.86,59700.1,18.2,0.55479,0.00025,8.87012]
[1780688208222,71.86,59700.1,18.2,0.55479,0.00025,8.87012]
[1780688208269,71.86,59700.1,18.2,0.55479,0.00025,8.87012]
[1780688208375,71.86,59700.1,18.2,0.55479,0.00025,8.87012]
[1780688208596,71.86,59700.1,18.2,0.55479,0.00025,8.87012]
[1780688208900,71.86,59700.1,18.2,0.55479,0.00025,8.87012]
[1780688208908,71.86,59700.1,18.2,0.55479,0.00025,8.87012]
[1780688208989,71.86,59700.1,18.2,0.55479,0.00025,8.87012]
[1780688209471,71.85,59699.38,18.2,0.55462,0.00025,8.87056]
[1780688209549,71.85,59699.38,18.2,0.55462,0.00025,8.87056]
[1780688209621,71.85,59699.38,18.2,0.55462,0.00025,8.87056]
[1780688209739,71.85,59699.38,18.2,0.55462,0.00025,8.87056]
[1780688210166,71.85,59699.68,18.2,0.55469,0.00025,8.87037]
[1780688210654,71.85,59701.84,18.2,0.55522,0.00024,8.86904]
[1780688210841,71.85,59701.84,18.2,0.55522,0.00024,8.86904]
[1780688211240,71.85,59701.84,18.2,0.55522,0.00024,8.86904]
[1780688211421,71.85,59701.84,18.2,0.55522,0.00024,8.86904]
[1780688212163,71.85,59701.06,18.2,0.55503,0.00025,8.86952]
[1780688212288,71.85,59701.06,18.2,0.55503,0.00025,8.86952]
[1780688212735,71.85,59701.06,18.2,0.55503,0.00025,8.86952]
[1780688212802,71.85,59701.06,18.2,0.55503,0.00025,8.86952]
[1780688212459,71.84,59697.89,18.2,0.55426,0.00025,8.87144]
[1780688212842,71.84,59697.89,18.2,0.55426,0.00025,8.87144]
[1780688212979,71.84,59697.89,18.2,0.55426,0.00025,8.87144]
[1780688213056,71.84,59697.89,18.2,0.55426,0.00025,8.87144]
[1780688213184,71.84,59697.89,18.2,0.55426,0.00025,8.87144]
[1780688213279,71.84,59697.89,18.2,0.55426,0.00025,8.87144]
[1780688213334,71.84,59697.89,18.2,0.55426,0.00025,8.87144]
[1780688213571,71.84,59697.89,18.2,0.55426,0.00025,8.87144]
[1780688213574,71.84,59697.89,18.2,0.55426,0.00025,8.87144]
[1780688213683,71.84,59679.9,18.2,0.54985,0.00025,8.88172]
[1780688214297,71.84,59679.9,18.2,0.54985,0.00025,8.88172]
[1780688214476,71.83,59664.9,18.2,0.54616,0.00025,8.88945]
[1780688215520,71.83,59664.9,18.2,0.54616,0.00025,8.88945]
[1780688215533,71.84,59660.9,18.2,0.54518,0.00025,8.89139]
[1780688216348,71.84,59660.9,18.2,0.54518,0.00025,8.89139]
[1780688216429,71.84,59660.9,18.2,0.54518,0.00025,8.89139]
[1780688216616,71.84,59660.9,18.2,0.54518,0.00025,8.89139]
[1780688216757,71.84,59660.58,18.2,0.5451,0.00025,8.89154]
[1780688217209,71.84,59660.58,18.2,0.5451,0.00025,8.89154]
[1780688217796,71.84,59660.58,18.2,0.5451,0.00025,8.89154]
[1780688217494,71.84,59655.77,18.2,0.54392,0.00025,8.89379]
[1780688219751,71.84,59654.23,18.2,0.54354,0.00025,8.8945]
[1780688219791,71.83,59652.53,18.2,0.54312,0.00025,8.89526]
[1780688220655,71.83,59652.53,18.2,0.54312,0.00025,8.89526]
[1780688220677,71.83,59652.53,18.2,0.54312,0.00025,8.89526]
[1780688220768,71.83,59652.53,18.2,0.54312,0.00025,8.89526]
[1780688220705,71.83,59653.4,18.2,0.54333,0.00025,8.89487]
[1780688220837,71.83,59653.4,18.2,0.54333,0.00025,8.89487]
[1780688221177,71.83,59653.4,18.2,0.54333,0.00025,8.89487]
[1780688221196,71.83,59653.4,18.2,0.54333,0.00025,8.89487]
[1780688221212,71.83,59653.4,18.2,0.54333,0.00025,8.89487]
[1780688221228,71.83,59653.4,18.2,0.54333,0.00025,8.89487]
[1780688221551,71.83,59653.4,18.2,0.54333,0.00025,8.89487]
[1780688221606,71.83,59638.15,18.2,0.53958,0.00025,8.90137]
[1780688221863,71.83,59638.15,18.2,0.53958,0.00025,8.90137]
[1780688222332,71.83,59638.15,18.2,0.53958,0.00025,8.90137]
[1780688222532,71.83,59638.15,18.2,0.53958,0.00025,8.90137]
[1780688222561,71.83,59618.87,18.2,0.53483,0.00025,8.90844]
[1780688222956,71.83,59618.87,18.2,0.53483,0.00025,8.90844]
[1780688222986,71.83,59618.87,18.2,0.53483,0.00025,8.90844]
[1780688223239,71.83,59618.87,18.2,0.53483,0.00025,8.90844]
[1780688223294,71.83,59618.87,18.2,0.53483,0.00025,8.90844]
[1780688223566,71.83,59618.87,18.2,0.53483,0.00025,8.90844]
[1780688223617,71.82,59606.06,18.2,0.53166,0.00025,8.91244]
[1780688223972,71.82,59606.06,18.2,0.53166,0.00025,8.91244]
[1780688224214,71.82,59606.06,18.2,0.53166,0.00025,8.91244]
[1780688224763,71.82,59606.06,18.2,0.53166,0.00025,8.91244]
[1780688224764,71.82,59604.29,18.2,0.53123,0.00025,8.91294]
[1780688224936,71.82,59604.29,18.2,0.53123,0.00025,8.91294]
[1780688225584,71.82,59604.29,18.2,0.53123,0.00025,8.91294]
[1780688225778,71.82,59602.08,18.2,0.53068,0.00025,8.91356]
[1780688226180,71.82,59602.08,18.2,0.53068,0.00025,8.91356]
[1780688226632,71.82,59602.08,18.2,0.53068,0.00025,8.91356]
[1780688226745,71.82,59607.91,18.2,0.53212,0.00025,8.91189]
[1780688227072,71.82,59607.91,18.2,0.53212,0.00025,8.91189]
[1780688227167,71.82,59607.91,18.2,0.53212,0.00025,8.91189]
[1780688227386,71.82,59607.91,18.2,0.53212,0.00025,8.91189]
[1780688227488,71.82,59607.91,18.2,0.53212,0.00025,8.91189]
[1780688227550,71.82,59607.91,18.2,0.53212,0.00025,8.91189]
[1780688227652,71.82,59615.68,18.2,0.53404,0.00025,8.90948]
[1780688228033,71.82,59615.68,18.2,0.53404,0.00025,8.90948]
[1780688228094,71.82,59615.68,18.2,0.53404,0.00025,8.90948]
[1780688228581,71.82,59613.49,18.2,0.5335,0.00025,8.91018]
[1780688229024,71.82,59613.49,18.2,0.5335,0.00025,8.91018]
[1780688229588,71.82,59615.26,18.2,0.53394,0.00025,8.90962]
[1780688229911,71.82,59615.26,18.2,0.53394,0.00025,8.90962]
[1780688230074,71.82,59615.26,18.2,0.53394,0.00025,8.90962]
[1780688230217,71.82,59615.26,18.2,0.53394,0.00025,8.90962]
[1780688230462,71.82,59615.26,18.2,0.53394,0.00025,8.90962]
[1780688230593,71.82,59615.26,18.2,0.53394,0.00025,8.90962]
[1780688230598,71.82,59621.42,18.2,0.53546,0.00025,8.90757]
[1780688231755,71.82,59621.42,18.2,0.53546,0.00025,8.90757]
[1780688231605,71.82,59627.43,18.2,0.53694,0.00025,8.90544]
[1780688232433,71.82,59627.43,18.2,0.53694,0.00025,8.90544]
[1780688232455,71.82,59627.43,18.2,0.53694,0.00025,8.90544]
[1780688233129,71.81,59628.45,18.2,0.53719,0.00025,8.90507]
[1780688233612,71.81,59628.45,18.2,0.53719,0.00025,8.90507]
[1780688233665,71.81,59628.45,18.2,0.53719,0.00025,8.90507]
[1780688233667,71.81,59628.45,18.2,0.53719,0.00025,8.90507]
[1780688233731,71.8,59631.77,18.2,0.53802,0.00025,8.90382]
[1780688234391,71.8,59631.77,18.2,0.53802,0.00025,8.90382]
[1780688234749,71.8,59645.13,18.2,0.54131,0.00025,8.89846]
[1780688235380,71.8,59645.13,18.2,0.54131,0.00025,8.89846]
[1780688235804,71.8,59645.13,18.2,0.54131,0.00025,8.89846]
[1780688235643,71.8,59654.96,18.2,0.54373,0.00025,8.89413]
[1780688236216,71.8,59654.96,18.2,0.54373,0.00025,8.89413]
[1780688236377,71.8,59654.96,18.2,0.54373,0.00025,8.89413]
[1780688236766,71.8,59667.8,18.2,0.54689,0.00025,8.88797]
[1780688237280,71.8,59667.8,18.2,0.54689,0.00025,8.88797]
[1780688237316,71.8,59667.8,18.2,0.54689,0.00025,8.88797]
[1780688237418,71.8,59667.8,18.2,0.54689,0.00025,8.88797]
[1780688237507,71.8,59667.8,18.2,0.54689,0.00025,8.88797]
[1780688237540,71.8,59667.8,18.2,0.54689,0.00025,8.88797]
[1780688237633,71.8,59667.8,18.2,0.54689,0.00025,8.88797]
[1780688237676,71.8,59667.8,18.2,0.54689,0.00025,8.88797]
[1780688237729,71.8,59679.74,18.2,0.54983,0.00025,8.88174]
[1780688237881,71.8,59679.74,18.2,0.54983,0.00025,8.88174]
[1780688238127,71.8,59679.74,18.2,0.54983,0.00025,8.88174]
[1780688238181,71.8,59679.74,18.2,0.54983,0.00025,8.88174]
[1780688238639,71.8,59679.74,18.2,0.54983,0.00025,8.88174]
[1780688238693,71.8,59679.74,18.2,0.54983,0.00025,8.88174]
[1780688238773,71.8,59679.74,18.2,0.54983,0.00025,8.88174]
[1780688238787,71.77,59694.39,18.2,0.55345,0.00025,8.87339]
[1780688238854,71.77,59694.39,18.2,0.55345,0.00025,8.87339]
[1780688239773,71.77,59707.5,18.2,0.55666,0.00025,8.86534]
[1780688240049,71.77,59707.5,18.2,0.55666,0.00025,8.86534]
[1780688240120,71.77,59707.5,18.2,0.55666,0.00025,8.86534]
[1780688240212,71.77,59707.5,18.2,0.55666,0.00025,8.86534]
[1780688240682,71.76,59710.46,18.2,0.55739,0.00025,8.86344]
[1780688241072,71.76,59710.46,18.2,0.55739,0.00025,8.86344]
[1780688241398,71.76,59710.46,18.2,0.55739,0.00025,8.86344]
[1780688241809,71.76,59710.46,18.2,0.55739,0.00025,8.86344]
[1780688241689,71.75,59713.99,18.2,0.55826,0.00025,8.86111]
[1780688242696,71.75,59713.89,18.2,0.55824,0.00025,8.86118]
[1780688243158,71.75,59713.89,18.2,0.55824,0.00025,8.86118]
[1780688243269,71.75,59713.89,18.2,0.55824,0.00025,8.86118]
[1780688243364,71.75,59713.89,18.2,0.55824,0.00025,8.86118]
[1780688243372,71.75,59713.89,18.2,0.55824,0.00025,8.86118]
[1780688243568,71.75,59713.89,18.2,0.55824,0.00025,8.86118]
[1780688243760,71.75,59713.89,18.2,0.55824,0.00025,8.86118]
[1780688243822,71.75,59707.53,18.2,0.55668,0.00025,8.86529]
[1780688244378,71.75,59707.53,18.2,0.55668,0.00025,8.86529]
[1780688244616,71.75,59707.53,18.2,0.55668,0.00025,8.86529]
[1780688244676,71.75,59707.53,18.2,0.55668,0.00025,8.86529]
[1780688244712,71.75,59705.33,18.2,0.55614,0.00025,8.86668]
[1780688245718,71.75,59710.54,18.2,0.55742,0.00025,8.86335]
[1780688246726,71.75,59713.92,18.2,0.55825,0.00025,8.86115]
[1780688247771,71.75,59713.92,18.2,0.55825,0.00025,8.86115]
[1780688247733,71.74,59716.8,18.2,0.55896,0.00024,8.85924]
[1780688247932,71.74,59716.8,18.2,0.55896,0.00024,8.85924]
[1780688248741,71.74,59713.28,18.2,0.55809,0.00025,8.86156]
[1780688248865,71.74,59713.28,18.2,0.55809,0.00025,8.86156]
[1780688248965,71.74,59713.28,18.2,0.55809,0.00025,8.86156]
[1780688249414,71.74,59713.28,18.2,0.55809,0.00025,8.86156]
[1780688249673,71.74,59713.28,18.2,0.55809,0.00025,8.86156]
[1780688249884,71.74,59713.17,18.2,0.55807,0.00025,8.86163]
[1780688249925,71.74,59713.17,18.2,0.55807,0.00025,8.86163]
[1780688250367,71.74,59713.17,18.2,0.55807,0.00025,8.86163]
[1780688250754,71.74,59708.38,18.2,0.55689,0.00025,8.86473]
[1780688250908,71.74,59708.38,18.2,0.55689,0.00025,8.86473]
[1780688250950,71.74,59708.38,18.2,0.55689,0.00025,8.86473]
[1780688251007,71.74,59708.38,18.2,0.55689,0.00025,8.86473]
[1780688251168,71.74,59708.38,18.2,0.55689,0.00025,8.86473]
[1780688251765,71.74,59702.02,18.2,0.55536,0.00025,8.86266]
[1780688252763,71.74,59702.02,18.2,0.55536,0.00025,8.86266]
[1780688252854,71.74,59702.02,18.2,0.55536,0.00025,8.86266]
[1780688252772,71.74,59697.99,18.2,0.55438,0.00025,8.86512]
[1780688253085,71.74,59697.99,18.2,0.55438,0.00025,8.86512]
[1780688253107,71.74,59697.99,18.2,0.55438,0.00025,8.86512]
[1780688253310,71.74,59697.99,18.2,0.55438,0.00025,8.86512]
[1780688253779,71.74,59702.05,18.2,0.55537,0.00025,8.86264]
[1780688253891,71.74,59702.05,18.2,0.55537,0.00025,8.86264]
[1780688254135,71.74,59702.05,18.2,0.55537,0.00025,8.86264]
[1780688254786,71.73,59709.94,18.2,0.55731,0.00025,8.85765]
[1780688255740,71.73,59709.94,18.2,0.55731,0.00025,8.85765]
[1780688255793,71.73,59715.0,18.2,0.55855,0.00025,8.85434]
[1780688256491,71.73,59715.0,18.2,0.55855,0.00025,8.85434]
[1780688256566,71.73,59715.0,18.2,0.55855,0.00025,8.85434]
[1780688256800,71.73,59707.72,18.2,0.55677,0.00025,8.85906]
[1780688256901,71.73,59707.72,18.2,0.55677,0.00025,8.85906]
[1780688256911,71.73,59707.72,18.2,0.55677,0.00025,8.85906]
[1780688257143,71.73,59707.72,18.2,0.55677,0.00025,8.85906]
[1780688257849,71.73,59707.72,18.2,0.55677,0.00025,8.85906]
[1780688257807,71.73,59700.58,18.2,0.55502,0.00025,8.86353]
[1780688258195,71.73,59700.58,18.2,0.55502,0.00025,8.86353]
[1780688258815,71.73,59697.27,18.2,0.55421,0.00025,8.86554]
[1780688259684,71.73,59697.27,18.2,0.55421,0.00025,8.86554]
[1780688260245,71.73,59697.62,18.2,0.55429,0.00025,8.86532]
[1780688260564,71.73,59697.62,18.2,0.55429,0.00025,8.86532]
[1780688260733,71.73,59697.62,18.2,0.55429,0.00025,8.86532]
[1780688260831,71.72,59700.68,18.2,0.55505,0.00025,8.86345]
[1780688261943,71.72,59701.95,18.2,0.55536,0.00025,8.86267]
[1780688262843,71.72,59705.35,18.2,0.5562,0.00025,8.86054]
[1780688263850,71.7,59707.05,18.2,0.55662,0.00025,8.85943]
[1780688263874,71.7,59707.05,18.2,0.55662,0.00025,8.85943]
[1780688264141,71.7,59707.05,18.2,0.55662,0.00025,8.85943]
[1780688264228,71.7,59707.05,18.2,0.55662,0.00025,8.85943]
[1780688264425,71.7,59707.05,18.2,0.55662,0.00025,8.85943]
[1780688264859,71.7,59714.19,18.2,0.55838,0.00025,8.8548]
[1780688264915,71.7,59714.19,18.2,0.55838,0.00025,8.8548]
[1780688265436,71.7,59714.19,18.2,0.55838,0.00025,8.8548]
[1780688266532,71.7,59714.19,18.2,0.55838,0.00025,8.8548]
[1780688266615,71.7,59714.19,18.2,0.55838,0.00025,8.8548]
[1780688266700,71.7,59714.19,18.2,0.55838,0.00025,8.8548]
[1780688266737,71.7,59713.35,18.2,0.55817,0.00025,8.85535]
[1780688266921,71.7,59713.35,18.2,0.55817,0.00025,8.85535]
[1780688266996,71.7,59713.35,18.2,0.55817,0.00025,8.85535]
[1780688267194,71.7,59713.35,18.2,0.55817,0.00025,8.85535]
[1780688267546,71.7,59713.35,18.2,0.55817,0.00025,8.85535]
[1780688267578,71.7,59713.35,18.2,0.55817,0.00025,8.85535]
[1780688267609,71.7,59713.35,18.2,0.55817,0.00025,8.85535]
[1780688267651,71.7,59706.42,18.2,0.55647,0.00025,8.85983]
[1780688267975,71.7,59706.42,18.2,0.55647,0.00025,8.85983]
[1780688267988,71.7,59706.42,18.2,0.55647,0.00025,8.85983]
[1780688268738,71.7,59706.42,18.2,0.55647,0.00025,8.85983]
[1780688268747,71.7,59706.42,18.2,0.55647,0.00025,8.85983]
[1780688268831,71.7,59700.14,18.2,0.55493,0.00025,8.86374]
[1780688269007,71.7,59700.14,18.2,0.55493,0.00025,8.86374]
[1780688269487,71.7,59700.14,18.2,0.55493,0.00025,8.86374]
[1780688269512,71.7,59700.14,18.2,0.55493,0.00025,8.86374]
[1780688270275,71.7,59700.92,18.2,0.55512,0.00025,8.86326]
[1780688270282,71.7,59700.92,18.2,0.55512,0.00025,8.86326]
[1780688270365,71.7,59700.92,18.2,0.55512,0.00025,8.86326]
[1780688270382,71.7,59700.92,18.2,0.55512,0.00025,8.86326]
[1780688270501,71.7,59700.92,18.2,0.55512,0.00025,8.86326]
[1780688270598,71.69,59706.42,18.2,0.55647,0.00025,8.85982]
[1780688270930,71.69,59706.42,18.2,0.55647,0.00025,8.85982]
[1780688270972,71.69,59706.42,18.2,0.55647,0.00025,8.85982]
[1780688271439,71.69,59706.42,18.2,0.55647,0.00025,8.85982]
[1780688271532,71.69,59710.84,18.2,0.55756,0.00025,8.85698]
[1780688272325,71.69,59710.84,18.2,0.55756,0.00025,8.85698]
[1780688272433,71.69,59710.84,18.2,0.55756,0.00025,8.85698]
[1780688272780,71.69,59710.84,18.2,0.55756,0.00025,8.85698]
[1780688272950,71.69,59711.28,18.2,0.55767,0.00025,8.85669]
[1780688273231,71.69,59711.28,18.2,0.55767,0.00025,8.85669]
[1780688273330,71.69,59706.74,18.2,0.55655,0.00025,8.85961]
[1780688273922,71.69,59708.82,18.2,0.55707,0.00025,8.85828]
[1780688275870,71.69,59708.82,18.2,0.55707,0.00025,8.85828]
[1780688276873,71.69,59709.46,18.2,0.55722,0.00025,8.85786]
[1780688275962,71.69,59709.74,18.2,0.55729,0.00025,8.85768]
[1780688276950,71.69,59709.74,18.2,0.55729,0.00025,8.85768]
[1780688277423,71.69,59719.08,18.2,0.55959,0.00025,8.8515]
[1780688278549,71.69,59719.08,18.2,0.55959,0.00025,8.8515]
[1780688278597,71.69,59719.08,18.2,0.55959,0.00025,8.8515]
[1780688278659,71.69,59731.63,18.2,0.56266,0.00024,8.84274]
[1780688279816,71.69,59731.63,18.2,0.56266,0.00024,8.84274]
[1780688279576,71.68,59740.12,18.2,0.56474,0.00024,8.83651]
[1780688280001,71.68,59740.12,18.2,0.56474,0.00024,8.83651]
[1780688280714,71.68,59740.12,18.2,0.56474,0.00024,8.83651]
[1780688280774,71.68,59743.13,18.2,0.56548,0.00024,8.83424]
[1780688281401,71.68,59743.13,18.2,0.56548,0.00024,8.83424]
[1780688281747,71.68,59743.13,18.2,0.56548,0.00024,8.83424]
[1780688281849,71.67,59746.68,18.2,0.56635,0.00024,8.83151]
[1780688281971,71.67,59746.68,18.2,0.56635,0.00024,8.83151]
[1780688281988,71.67,59746.68,18.2,0.56635,0.00024,8.83151]
[1780688282116,71.67,59746.68,18.2,0.56635,0.00024,8.83151]
[1780688282145,71.67,59746.68,18.2,0.56635,0.00024,8.83151]
[1780688282291,71.67,59746.68,18.2,0.56635,0.00024,8.83151]
[1780688282296,71.67,59746.68,18.2,0.56635,0.00024,8.83151]
[1780688282806,71.67,59750.22,18.2,0.56722,0.00024,8.82876]
[1780688283465,71.67,59750.22,18.2,0.56722,0.00024,8.82876]
[1780688283559,71.67,59760.77,18.2,0.5698,0.00024,8.82032]
[1780688284034,71.64,59767.32,18.2,0.57142,0.00024,8.81482]
[1780688284968,71.64,59767.32,18.2,0.57142,0.00024,8.81482]
[1780688286322,71.62,59766.68,18.2,0.57128,0.00024,8.81529]
[1780688286384,71.62,59766.68,18.2,0.57128,0.00024,8.81529]
[1780688286731,71.62,59766.68,18.2,0.57128,0.00024,8.81529]
[1780688286883,71.62,59766.68,18.2,0.57128,0.00024,8.81529]
[1780688287137,71.61,59766.05,18.2,0.57114,0.00024,8.81576]
[1780688287526,71.61,59766.05,18.2,0.57114,0.00024,8.81576]
[1780688287678,71.61,59766.05,18.2,0.57114,0.00024,8.81576]
[1780688287696,71.61,59766.05,18.2,0.57114,0.00024,8.81576]
[1780688287782,71.59,59750.01,18.2,0.56724,0.00024,8.82867]
[1780688288552,71.59,59750.01,18.2,0.56724,0.00024,8.82867]
[1780688288746,71.59,59750.01,18.2,0.56724,0.00024,8.82867]
[1780688288749,71.58,59747.53,18.2,0.56663,0.00024,8.83059]
[1780688289102,71.58,59747.53,18.2,0.56663,0.00024,8.83059]
[1780688289165,71.58,59747.53,18.2,0.56663,0.00024,8.83059]
[1780688290483,71.58,59747.85,18.2,0.56671,0.00024,8.83033]
[1780688290629,71.58,59747.85,18.2,0.56671,0.00024,8.83033]
[1780688290695,71.58,59747.85,18.2,0.56671,0.00024,8.83033]
[1780688290812,71.57,59752.27,18.2,0.5678,0.00024,8.82686]
[1780688291074,71.57,59752.27,18.2,0.5678,0.00024,8.82686]
[1780688291594,71.57,59752.27,18.2,0.5678,0.00024,8.82686]
[1780688291663,71.57,59749.0,18.2,0.567,0.00024,8.82941]
[1780688292797,71.57,59749.0,18.2,0.567,0.00024,8.82941]
[1780688292897,71.57,59742.85,18.2,0.5655,0.00024,8.83413]
[1780688293396,71.57,59742.85,18.2,0.5655,0.00024,8.83413]
[1780688293778,71.57,59742.85,18.2,0.5655,0.00024,8.83413]
[1780688293796,71.56,59738.03,18.2,0.56432,0.00025,8.83775]
[1780688294884,71.56,59723.38,18.2,0.56072,0.00025,8.84827]
[1780688294976,71.56,59723.38,18.2,0.56072,0.00025,8.84827]
[1780688295017,71.56,59723.38,18.2,0.56072,0.00025,8.84827]
[1780688295233,71.56,59723.38,18.2,0.56072,0.00025,8.84827]
[1780688295284,71.56,59723.38,18.2,0.56072,0.00025,8.84827]
[1780688295507,71.56,59723.38,18.2,0.56072,0.00025,8.84827]
[1780688295747,71.56,59723.38,18.2,0.56072,0.00025,8.84827]
[1780688295790,71.57,59711.83,18.2,0.55789,0.00025,8.85606]
[1780688296128,71.57,59711.83,18.2,0.55789,0.00025,8.85606]
[1780688296815,71.57,59711.83,18.2,0.55789,0.00025,8.85606]
[1780688296865,71.57,59711.83,18.2,0.55789,0.00025,8.85606]
[1780688296917,71.56,59710.26,18.2,0.5575,0.00025,8.85708]
[1780688296993,71.56,59710.26,18.2,0.5575,0.00025,8.85708]
[1780688297087,71.56,59710.26,18.2,0.5575,0.00025,8.85708]
[1780688297249,71.56,59710.26,18.2,0.5575,0.00025,8.85708]
[1780688297327,71.56,59710.26,18.2,0.5575,0.00025,8.85708]
[1780688297463,71.56,59710.26,18.2,0.5575,0.00025,8.85708]
[1780688297797,71.56,59710.26,18.2,0.5575,0.00025,8.85708]
[1780688297923,71.56,59710.26,18.2,0.5575,0.00025,8.85708]
[1780688297885,71.56,59708.5,18.2,0.55707,0.00025,8.85822]
[1780688298580,71.56,59710.03,18.2,0.55744,0.00025,8.85723]
[1780688299148,71.56,59717.02,18.2,0.55916,0.00025,8.85261]
[1780688300155,71.56,59720.46,18.2,0.56001,0.00025,8.85028]
[1780688303519,71.56,59718.53,18.2,0.55953,0.00025,8.85159]
[1780688306408,71.56,59719.05,18.2,0.55966,0.00025,8.85124]
[1780688306546,71.56,59719.05,18.2,0.55966,0.00025,8.85124]
[1780688306652,71.56,59719.05,18.2,0.55966,0.00025,8.85124]
[1780688306927,71.56,59719.05,18.2,0.55966,0.00025,8.85124]
[1780688306676,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307032,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307037,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307191,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307316,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307499,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307516,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307529,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307561,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307574,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307750,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307757,71.56,59718.34,18.2,0.55949,0.00025,8.85172]
[1780688307838,71.56,59706.22,18.2,0.55651,0.00025,8.85968]
[1780688308390,71.56,59706.22,18.2,0.55651,0.00025,8.85968]
[1780688308523,71.56,59706.22,18.2,0.55651,0.00025,8.85968]
[1780688308624,71.56,59704.55,18.2,0.5561,0.00025,8.86073]
[1780688309218,71.56,59717.8,18.2,0.55936,0.00025,8.85208]
[1780688310399,71.56,59717.8,18.2,0.55936,0.00025,8.85208]
[1780688310527,71.56,59717.8,18.2,0.55936,0.00025,8.85208]
[1780688310534,71.56,59722.54,18.2,0.56052,0.00025,8.84884]
[1780688311462,71.56,59722.54,18.2,0.56052,0.00025,8.84884]
[1780688311700,71.56,59722.54,18.2,0.56052,0.00025,8.84884]
[1780688311714,71.56,59716.31,18.2,0.55902,0.00025,8.84701]
[1780688312146,71.56,59716.31,18.2,0.55902,0.00025,8.84701]
[1780688312332,71.56,59716.31,18.2,0.55902,0.00025,8.84701]
[1780688312445,71.56,59716.31,18.2,0.55902,0.00025,8.84701]
[1780688312703,71.56,59716.31,18.2,0.55902,0.00025,8.84701]
[1780688312855,71.56,59710.14,18.2,0.55751,0.00025,8.85108]
[1780688313091,71.56,59710.14,18.2,0.55751,0.00025,8.85108]
[1780688313593,71.56,59710.14,18.2,0.55751,0.00025,8.85108]
[1780688313785,71.56,59699.64,18.2,0.55492,0.00025,8.85771]
[1780688314196,71.56,59699.64,18.2,0.55492,0.00025,8.85771]
[1780688314203,71.56,59699.64,18.2,0.55492,0.00025,8.85771]
[1780688314209,71.56,59699.64,18.2,0.55492,0.00025,8.85771]
[1780688314237,71.56,59699.64,18.2,0.55492,0.00025,8.85771]
[1780688314241,71.56,59699.64,18.2,0.55492,0.00025,8.85771]
[1780688314339,71.56,59699.64,18.2,0.55492,0.00025,8.85771]
[1780688314354,71.56,59699.64,18.2,0.55492,0.00025,8.85771]
[1780688314397,71.56,59698.33,18.2,0.5546,0.00025,8.85851]
[1780688315040,71.56,59698.33,18.2,0.5546,0.00025,8.85851]
[1780688315719,71.56,59698.33,18.2,0.5546,0.00025,8.85851]
[1780688315738,71.56,59712.98,18.2,0.55821,0.00025,8.84921]
[1780688316270,71.55,59721.47,18.2,0.56029,0.00025,8.84349]
[1780688317276,71.56,59716.45,18.2,0.55906,0.00025,8.8469]
[1780688318283,71.56,59713.38,18.2,0.55831,0.00025,8.84895]
[1780688319190,71.56,59713.38,18.2,0.55831,0.00025,8.84895]
[1780688319304,71.56,59713.38,18.2,0.55831,0.00025,8.84895]
[1780688319395,71.56,59714.11,18.2,0.55849,0.00025,8.84846]
[1780688320574,71.56,59714.11,18.2,0.55849,0.00025,8.84846]
[1780688320673,71.55,59721.04,18.2,0.56019,0.00025,8.84379]
[1780688320977,71.55,59721.04,18.2,0.56019,0.00025,8.84379]
[1780688321052,71.55,59721.04,18.2,0.56019,0.00025,8.84379]
[1780688321063,71.55,59721.04,18.2,0.56019,0.00025,8.84379]
[1780688321343,71.56,59717.06,18.2,0.55921,0.00025,8.84649]
[1780688322395,71.56,59717.06,18.2,0.55921,0.00025,8.84649]
[1780688322497,71.56,59712.44,18.2,0.55807,0.00025,8.84957]
[1780688323318,71.55,59715.14,18.2,0.55874,0.00025,8.84778]
[1780688323983,71.55,59715.14,18.2,0.55874,0.00025,8.84778]
[1780688324388,71.55,59715.14,18.2,0.55874,0.00025,8.84778]
[1780688324421,71.55,59721.0,18.2,0.56018,0.00025,8.84381]
[1780688325274,71.55,59721.0,18.2,0.56018,0.00025,8.84381]
[1780688325705,71.55,59721.0,18.2,0.56018,0.00025,8.84381]
[1780688325764,71.55,59721.0,18.2,0.56018,0.00025,8.84381]
[1780688325803,71.56,59728.0,18.2,0.5619,0.00025,8.83892]
[1780688327571,71.56,59729.46,18.2,0.56226,0.00025,8.83789]
[1780688327655,71.56,59724.47,18.2,0.56103,0.00025,8.84142]
[1780688328073,71.56,59724.47,18.2,0.56103,0.00025,8.84142]
[1780688328360,71.56,59721.91,18.2,0.5604,0.00025,8.84319]
[1780688329818,71.56,59721.91,18.2,0.5604,0.00025,8.84319]
[1780688330374,71.56,59726.68,18.2,0.56157,0.00025,8.83987]
[1780688331381,71.56,59733.84,18.2,0.56333,0.00025,8.83473]
[1780688332215,71.56,59733.84,18.2,0.56333,0.00025,8.83473]
[1780688332913,71.56,59733.84,18.2,0.56333,0.00025,8.83473]
[1780688332932,71.56,59733.84,18.2,0.56333,0.00025,8.83473]
[1780688333126,71.56,59735.0,18.2,0.56361,0.00025,8.83389]
[1780688333561,71.56,59735.0,18.2,0.56361,0.00025,8.83389]
[1780688333697,71.56,59739.77,18.2,0.56478,0.00025,8.83036]
[1780688334735,71.56,59739.77,18.2,0.56478,0.00025,8.83036]
[1780688334802,71.56,59747.68,18.2,0.56672,0.00025,8.82431]
[1780688336473,71.56,59746.73,18.2,0.56649,0.00025,8.82504]
[1780688336910,71.56,59746.73,18.2,0.56649,0.00025,8.82504]
[1780688337582,71.55,59742.34,18.2,0.56542,0.00025,8.82838]
[1780688338436,71.55,59742.34,18.2,0.56542,0.00025,8.82838]
[1780688338485,71.55,59742.34,18.2,0.56542,0.00025,8.82838]
[1780688338492,71.55,59742.34,18.2,0.56542,0.00025,8.82838]
[1780688338621,71.55,59742.34,18.2,0.56542,0.00025,8.82838]
[1780688338738,71.55,59742.34,18.2,0.56542,0.00025,8.82838]
[1780688338824,71.55,59742.34,18.2,0.56542,0.00025,8.82838]
[1780688339467,71.55,59741.29,18.2,0.56517,0.00025,8.82916]
[1780688339568,71.54,59745.84,18.2,0.56629,0.00025,8.82568]
[1780688340224,71.54,59745.84,18.2,0.56629,0.00025,8.82568]
[1780688340447,71.54,59742.31,18.2,0.56542,0.00025,8.82837]
[1780688341454,71.54,59732.9,18.2,0.56311,0.00025,8.83536]
[1780688342197,71.54,59732.9,18.2,0.56311,0.00025,8.83536]
[1780688342432,71.54,59732.9,18.2,0.56311,0.00025,8.83536]
[1780688342502,71.54,59732.9,18.2,0.56311,0.00025,8.83536]
[1780688342504,71.54,59730.14,18.2,0.56244,0.00025,8.83735]
[1780688344448,71.54,59730.18,18.2,0.56245,0.00025,8.83732]
[1780688344657,71.54,59730.18,18.2,0.56245,0.00025,8.83732]
[1780688345015,71.54,59730.18,18.2,0.56245,0.00025,8.83732]
[1780688345019,71.54,59730.18,18.2,0.56245,0.00025,8.83732]
[1780688345126,71.54,59730.18,18.2,0.56245,0.00025,8.83732]
[1780688344710,71.53,59730.67,18.2,0.56257,0.00025,8.83696]
[1780688345386,71.53,59730.67,18.2,0.56257,0.00025,8.83696]
[1780688345574,71.53,59730.67,18.2,0.56257,0.00025,8.83696]
[1780688345586,71.53,59730.67,18.2,0.56257,0.00025,8.83696]
[1780688345720,71.53,59730.67,18.2,0.56257,0.00025,8.83696]
[1780688345801,71.53,59730.67,18.2,0.56257,0.00025,8.83696]
[1780688345922,71.53,59730.67,18.2,0.56257,0.00025,8.83696]
[1780688345987,71.53,59737.18,18.2,0.56417,0.00025,8.8322]
[1780688346105,71.53,59737.18,18.2,0.56417,0.00025,8.8322]
[1780688346232,71.53,59737.18,18.2,0.56417,0.00025,8.8322]
[1780688346247,71.53,59737.18,18.2,0.56417,0.00025,8.8322]
[1780688347014,71.53,59737.18,18.2,0.56417,0.00025,8.8322]
[1780688347119,71.53,59737.18,18.2,0.56417,0.00025,8.8322]
[1780688346514,71.53,59746.58,18.2,0.56647,0.00025,8.82509]
[1780688347519,71.53,59750.01,18.2,0.56732,0.00025,8.8224]
[1780688348343,71.53,59750.01,18.2,0.56732,0.00025,8.8224]
[1780688348526,71.52,59746.42,18.2,0.56644,0.00025,8.82519]
[1780688350540,71.52,59744.32,18.2,0.56593,0.00025,8.82678]
[1780688351142,71.52,59744.32,18.2,0.56593,0.00025,8.82678]
[1780688351547,71.51,59738.61,18.2,0.56453,0.00025,8.83109]
[1780688352554,71.51,59736.66,18.2,0.56406,0.00025,8.83253]
[1780688353273,71.51,59736.66,18.2,0.56406,0.00025,8.83253]
[1780688353697,71.51,59734.16,18.2,0.56345,0.00025,8.83436]
[1780688354676,71.51,59734.16,18.2,0.56345,0.00025,8.83436]
[1780688355465,71.5,59735.25,18.2,0.56372,0.00025,8.83355]
[1780688355573,71.5,59735.25,18.2,0.56372,0.00025,8.83355]
[1780688355793,71.5,59735.25,18.2,0.56372,0.00025,8.83355]
[1780688355919,71.5,59735.25,18.2,0.56372,0.00025,8.83355]
[1780688355982,71.49,59747.01,18.2,0.56661,0.00025,8.82463]
[1780688356214,71.49,59747.01,18.2,0.56661,0.00025,8.82463]
[1780688356846,71.49,59747.01,18.2,0.56661,0.00025,8.82463]
[1780688356905,71.49,59747.01,18.2,0.56661,0.00025,8.82463]
[1780688356979,71.49,59757.83,18.2,0.56927,0.00024,8.81604]
[1780688358596,71.49,59749.51,18.2,0.56723,0.00025,8.82267]
[1780688359244,71.49,59749.51,18.2,0.56723,0.00025,8.82267]
[1780688359603,71.48,59742.3,18.2,0.56546,0.00025,8.82822]
[1780688360460,71.48,59742.3,18.2,0.56546,0.00025,8.82822]
[1780688360487,71.48,59742.3,18.2,0.56546,0.00025,8.82822]
[1780688361384,71.45,59742.56,18.2,0.56555,0.00025,8.82794]
[1780688362624,71.44,59734.19,18.2,0.5635,0.00025,8.83417]
[1780688364114,71.44,59734.74,18.2,0.56364,0.00025,8.83376]
[1780688364638,71.44,59726.4,18.2,0.56159,0.00025,8.83976]
[1780688365055,71.44,59726.4,18.2,0.56159,0.00025,8.83976]
[1780688365645,71.43,59729.14,18.2,0.56227,0.00025,8.8378]
[1780688366327,71.43,59729.14,18.2,0.56227,0.00025,8.8378]
[1780688366652,71.42,59734.54,18.2,0.5636,0.00025,8.83387]
[1780688367659,71.42,59739.35,18.2,0.56479,0.00025,8.83028]
[1780688368666,71.41,59744.7,18.2,0.5661,0.00025,8.8262]
[1780688369616,71.41,59744.7,18.2,0.5661,0.00025,8.8262]
[1780688369958,71.41,59744.7,18.2,0.5661,0.00025,8.8262]
[1780688369987,71.41,59746.24,18.2,0.56649,0.00025,8.82499]
[1780688370387,71.41,59746.24,18.2,0.56649,0.00025,8.82499]
[1780688370680,71.41,59743.32,18.2,0.56577,0.00025,8.82723]
[1780688371687,71.4,59746.66,18.2,0.56663,0.00025,8.81855]
[1780688372610,71.4,59746.66,18.2,0.56663,0.00025,8.81855]
[1780688372673,71.4,59746.66,18.2,0.56663,0.00025,8.81855]
[1780688372914,71.4,59746.66,18.2,0.56663,0.00025,8.81855]
[1780688372997,71.4,59749.86,18.2,0.56742,0.00025,8.81603]
[1780688373428,71.4,59749.86,18.2,0.56742,0.00025,8.81603]
[1780688373438,71.4,59749.86,18.2,0.56742,0.00025,8.81603]
[1780688373493,71.4,59749.86,18.2,0.56742,0.00025,8.81603]
[1780688373829,71.4,59749.86,18.2,0.56742,0.00025,8.81603]
[1780688373841,71.39,59758.68,18.2,0.56959,0.00025,8.80894]
[1780688374315,71.39,59758.68,18.2,0.56959,0.00025,8.80894]
[1780688374684,71.39,59758.68,18.2,0.56959,0.00025,8.80894]
[1780688374714,71.39,59767.12,18.2,0.57166,0.00025,8.80192]
[1780688375625,71.39,59767.12,18.2,0.57166,0.00025,8.80192]
[1780688375924,71.39,59767.12,18.2,0.57166,0.00025,8.80192]
[1780688376025,71.39,59765.48,18.2,0.57126,0.00025,8.8033]
[1780688376889,71.39,59765.48,18.2,0.57126,0.00025,8.8033]
[1780688376972,71.39,59767.26,18.2,0.5717,0.00025,8.80179]
[1780688377211,71.39,59767.26,18.2,0.5717,0.00025,8.80179]
[1780688377754,71.39,59773.12,18.2,0.57314,0.00024,8.79678]
[1780688378568,71.39,59773.12,18.2,0.57314,0.00024,8.79678]
[1780688378641,71.39,59773.12,18.2,0.57314,0.00024,8.79678]
[1780688378746,71.39,59771.26,18.2,0.57268,0.00025,8.79838]
[1780688379247,71.39,59771.26,18.2,0.57268,0.00025,8.79838]
[1780688379755,71.33,59765.49,18.2,0.57132,0.00025,8.80308]
[1780688380105,71.33,59765.49,18.2,0.57132,0.00025,8.80308]
[1780688382053,71.33,59764.89,18.2,0.57117,0.00025,8.80358]
[1780688381767,71.33,59768.57,18.2,0.57207,0.00025,8.80046]
[1780688382774,71.33,59766.59,18.2,0.57159,0.00025,8.80214]
[1780688383529,71.33,59766.59,18.2,0.57159,0.00025,8.80214]
[1780688383790,71.32,59768.93,18.2,0.57216,0.00025,8.80015]
[1780688384644,71.32,59768.93,18.2,0.57216,0.00025,8.80015]
[1780688385015,71.32,59768.93,18.2,0.57216,0.00025,8.80015]
[1780688385070,71.32,59768.93,18.2,0.57216,0.00025,8.80015]
[1780688385041,71.32,59768.78,18.2,0.57213,0.00025,8.80027]
[1780688385418,71.32,59768.78,18.2,0.57213,0.00025,8.80027]
[1780688385927,71.32,59768.78,18.2,0.57213,0.00025,8.80027]
[1780688386018,71.32,59760.09,18.2,0.57,0.00025,8.80756]
[1780688386812,71.32,59753.63,18.2,0.56841,0.00025,8.8128]
[1780688388571,71.32,59752.51,18.2,0.56814,0.00025,8.81369]
[1780688388599,71.32,59752.51,18.2,0.56814,0.00025,8.81369]
[1780688388826,71.32,59758.49,18.2,0.56961,0.00025,8.80886]
[1780688389497,71.32,59758.49,18.2,0.56961,0.00025,8.80886]
[1780688389791,71.32,59758.49,18.2,0.56961,0.00025,8.80886]
[1780688389833,71.32,59771.37,18.2,0.57277,0.00025,8.79802]
[1780688390329,71.32,59771.37,18.2,0.57277,0.00025,8.79802]
[1780688390841,71.31,59785.67,18.2,0.57628,0.00024,8.78535]
[1780688391216,71.31,59785.67,18.2,0.57628,0.00024,8.78535]
[1780688391358,71.31,59785.67,18.2,0.57628,0.00024,8.78535]
[1780688391385,71.31,59785.67,18.2,0.57628,0.00024,8.78535]
[1780688391847,71.31,59791.63,18.2,0.57773,0.00024,8.77987]
[1780688394870,71.32,59786.6,18.2,0.5765,0.00024,8.78452]
[1780688396184,71.32,59786.6,18.2,0.5765,0.00024,8.78452]
[1780688395877,71.31,59781.88,18.2,0.57535,0.00024,8.78877]
[1780688396993,71.31,59781.88,18.2,0.57535,0.00024,8.78877]
[1780688397075,71.31,59775.13,18.2,0.57369,0.00025,8.79475]
[1780688397368,71.31,59775.13,18.2,0.57369,0.00025,8.79475]
[1780688397893,71.31,59777.83,18.2,0.57436,0.00025,8.79238]
[1780688398900,71.31,59780.94,18.2,0.57512,0.00024,8.78961]
[1780688399385,71.31,59780.94,18.2,0.57512,0.00024,8.78961]
[1780688399741,71.31,59780.94,18.2,0.57512,0.00024,8.78961]
[1780688399907,71.31,59777.85,18.2,0.57436,0.00025,8.79236]
[1780688400241,71.31,59777.85,18.2,0.57436,0.00025,8.79236]
[1780688400253,71.31,59777.85,18.2,0.57436,0.00025,8.79236]
[1780688400921,71.31,59781.05,18.2,0.57514,0.00024,8.78952]
[1780688401410,71.31,59781.05,18.2,0.57514,0.00024,8.78952]
[1780688401906,71.31,59781.05,18.2,0.57514,0.00024,8.78952]
[1780688402065,71.31,59781.05,18.2,0.57514,0.00024,8.78952]
[1780688402083,71.31,59781.05,18.2,0.57514,0.00024,8.78952]
[1780688402092,71.31,59781.05,18.2,0.57514,0.00024,8.78952]
[1780688402099,71.31,59793.2,18.2,0.57812,0.00024,8.77841]
[1780688402292,71.31,59793.2,18.2,0.57812,0.00024,8.77841]
[1780688402359,71.31,59793.2,18.2,0.57812,0.00024,8.77841]
[1780688402489,71.31,59793.2,18.2,0.57812,0.00024,8.77841]
[1780688402793,71.31,59793.2,18.2,0.57812,0.00024,8.77841]
[1780688402991,71.31,59793.2,18.2,0.57812,0.00024,8.77841]
[1780688403024,71.31,59796.88,18.2,0.57902,0.00024,8.77495]
[1780688403937,71.31,59787.9,18.2,0.57682,0.00024,8.78331]
[1780688404368,71.31,59787.9,18.2,0.57682,0.00024,8.78331]
[1780688404414,71.31,59787.9,18.2,0.57682,0.00024,8.78331]
[1780688404690,71.31,59787.9,18.2,0.57682,0.00024,8.78331]
[1780688404754,71.31,59787.9,18.2,0.57682,0.00024,8.78331]
[1780688404944,71.31,59770.35,18.2,0.57253,0.00025,8.79887]
[1780688405267,71.31,59770.35,18.2,0.57253,0.00025,8.79887]
[1780688405299,71.31,59770.35,18.2,0.57253,0.00025,8.79887]
[1780688405927,71.31,59770.35,18.2,0.57253,0.00025,8.79887]
[1780688405938,71.31,59770.35,18.2,0.57253,0.00025,8.79887]
[1780688405995,71.31,59770.35,18.2,0.57253,0.00025,8.79887]
[1780688406025,71.31,59764.11,18.2,0.57099,0.00025,8.80417]
[1780688406241,71.31,59764.11,18.2,0.57099,0.00025,8.80417]
[1780688406249,71.31,59764.11,18.2,0.57099,0.00025,8.80417]
[1780688407069,71.31,59764.11,18.2,0.57099,0.00025,8.80417]
[1780688406959,71.31,59765.04,18.2,0.57122,0.00025,8.80338]
[1780688407261,71.31,59765.04,18.2,0.57122,0.00025,8.80338]
[1780688407383,71.31,59765.04,18.2,0.57122,0.00025,8.80338]
[1780688407969,71.31,59786.1,18.2,0.57639,0.00024,8.78493]
[1780688408391,71.31,59786.1,18.2,0.57639,0.00024,8.78493]
[1780688408479,71.31,59786.1,18.2,0.57639,0.00024,8.78493]
[1780688408868,71.31,59786.1,18.2,0.57639,0.00024,8.78493]
[1780688409096,71.31,59786.1,18.2,0.57639,0.00024,8.78493]
[1780688408975,71.3,59795.23,18.2,0.57862,0.00024,8.77647]
[1780688410005,71.3,59795.23,18.2,0.57862,0.00024,8.77647]
[1780688410070,71.3,59797.12,18.2,0.57909,0.00024,8.77464]
[1780688410992,71.3,59801.1,18.2,0.58007,0.00024,8.77085]
[1780688411260,71.3,59801.1,18.2,0.58007,0.00024,8.77085]
[1780688411462,71.3,59801.1,18.2,0.58007,0.00024,8.77085]
[1780688411542,71.3,59801.1,18.2,0.58007,0.00024,8.77085]
[1780688411999,71.29,59807.41,18.2,0.58161,0.00024,8.7647]
[1780688412206,71.29,59807.41,18.2,0.58161,0.00024,8.7647]
[1780688413008,71.29,59818.38,18.2,0.58429,0.00024,8.75371]
[1780688414015,71.28,59821.27,18.2,0.585,0.00024,8.75073]
[1780688415366,71.22,59822.09,18.2,0.58526,0.00024,8.74958]
[1780688416029,71.14,59821.18,18.2,0.58512,0.00024,8.75012]
[1780688416465,71.14,59821.18,18.2,0.58512,0.00024,8.75012]
[1780688417037,71.14,59830.47,18.2,0.58739,0.00024,8.7404]
[1780688417293,71.14,59830.47,18.2,0.58739,0.00024,8.7404]
[1780688417425,71.14,59830.47,25.7,0.58739,0.00024,8.7404]
[1780688417579,71.14,59830.47,25.7,0.58739,0.00024,8.7404]
[1780688417665,71.14,59830.47,25.7,0.58739,0.00024,8.7404]
[1780688417741,71.14,59830.47,25.7,0.58739,0.00024,8.7404]
[1780688417790,71.14,59830.47,25.7,0.58739,0.00024,8.7404]
[1780688417798,71.14,59830.47,25.7,0.58739,0.00024,8.7404]
[1780688417801,71.14,59830.47,25.7,0.58739,0.00024,8.7404]
[1780688417942,71.14,59830.47,25.7,0.58739,0.00024,8.7404]
[1780688417953,71.14,59830.47,25.7,0.58739,0.00024,8.7404]
[1780688418048,71.09,59851.03,25.7,0.59246,0.00024,8.71753]
[1780688418266,71.09,59851.03,25.7,0.59246,0.00024,8.71753]
[1780688418646,71.09,59851.03,25.7,0.59246,0.00024,8.71753]
[1780688418789,71.09,59851.03,25.7,0.59246,0.00024,8.71753]
[1780688418796,71.09,59851.03,25.7,0.59246,0.00024,8.71753]
[1780688418875,71.09,59851.03,25.7,0.59246,0.00024,8.71753]
[1780688419020,71.09,59851.03,25.7,0.59246,0.00024,8.71753]
[1780688419398,71.09,59851.03,25.7,0.59246,0.00024,8.71753]
[1780688419059,71.09,59850.92,25.7,0.59243,0.00024,8.71765]
[1780688420313,71.09,59850.92,25.7,0.59243,0.00024,8.71765]
[1780688420368,71.09,59850.92,25.7,0.59243,0.00024,8.71765]
[1780688420231,71.08,59838.55,25.7,0.58943,0.00024,8.73133]
[1780688420397,71.08,59838.55,25.7,0.58943,0.00024,8.73133]
[1780688420796,71.08,59838.55,25.7,0.58943,0.00024,8.73133]
[1780688421053,71.08,59838.55,25.7,0.58943,0.00024,8.73133]
[1780688421277,71.08,59838.55,25.7,0.58943,0.00024,8.73133]
[1780688421082,71.08,59813.0,25.7,0.58318,0.00024,8.75817]
[1780688421930,71.08,59813.0,25.7,0.58318,0.00024,8.75817]
[1780688422089,71.06,59801.95,25.7,0.5805,0.00025,8.76899]
[1780688422324,71.06,59801.95,25.7,0.5805,0.00025,8.76899]
[1780688422872,71.06,59801.95,25.7,0.5805,0.00025,8.76899]
[1780688423096,71.06,59798.73,25.7,0.57972,0.00025,8.77208]
[1780688424103,71.05,59799.01,25.7,0.57979,0.00025,8.77178]
[1780688424340,71.05,59799.01,25.7,0.57979,0.00025,8.77178]
[1780688424823,71.05,59799.01,25.7,0.57979,0.00025,8.77178]
[1780688424898,71.05,59799.01,25.7,0.57979,0.00025,8.77178]
[1780688425152,71.05,59799.01,25.7,0.57979,0.00025,8.77178]
[1780688425307,71.04,59798.53,25.7,0.57968,0.00025,8.77222]
[1780688425458,71.04,59798.53,25.7,0.57968,0.00025,8.77222]
[1780688425539,71.04,59798.53,25.7,0.57968,0.00025,8.77222]
[1780688425789,71.04,59798.53,25.7,0.57968,0.00025,8.77222]
[1780688425831,71.04,59798.53,25.7,0.57968,0.00025,8.77222]
[1780688426117,71.04,59816.94,25.7,0.58419,0.00024,8.75396]
[1780688426364,71.04,59816.94,25.7,0.58419,0.00024,8.75396]
[1780688427125,71.03,59827.25,25.7,0.58672,0.00024,8.74322]
[1780688428131,71.03,59830.31,25.7,0.58747,0.00024,8.73997]
[1780688429141,71.03,59833.12,25.7,0.58816,0.00024,8.73696]
[1780688429636,71.03,59833.12,25.7,0.58816,0.00024,8.73696]
[1780688430147,71.02,59833.29,25.7,0.58821,0.00024,8.73672]
[1780688430367,71.02,59833.29,25.7,0.58821,0.00024,8.73672]
[1780688430503,71.02,59833.29,25.7,0.58821,0.00024,8.73672]
[1780688431032,71.02,59833.29,25.7,0.58821,0.00024,8.73672]
[1780688431155,71.01,59830.3,25.7,0.58754,0.00024,8.73372]
[1780688431320,71.01,59830.3,25.7,0.58754,0.00024,8.73372]
[1780688432030,71.01,59830.3,25.7,0.58754,0.00024,8.73372]
[1780688432161,71.01,59829.71,25.7,0.58739,0.00024,8.73435]
[1780688432563,71.01,59829.71,25.7,0.58739,0.00024,8.73435]
[1780688432595,71.01,59829.71,25.7,0.58739,0.00024,8.73435]
[1780688432669,71.01,59829.71,25.7,0.58739,0.00024,8.73435]
[1780688432938,71.01,59829.71,25.7,0.58739,0.00024,8.73435]
[1780688432960,71.01,59829.71,25.7,0.58739,0.00024,8.73435]
[1780688432968,71.01,59829.71,25.7,0.58739,0.00024,8.73435]
[1780688432972,71.01,59829.71,25.7,0.58739,0.00024,8.73435]
[1780688433244,71.01,59829.71,25.7,0.58739,0.00024,8.73435]
[1780688433168,71.01,59822.0,25.7,0.58551,0.00024,8.74246]
[1780688433327,71.01,59822.0,25.7,0.58551,0.00024,8.74246]
[1780688433726,71.01,59822.0,25.7,0.58551,0.00024,8.74246]
[1780688434053,71.01,59822.0,25.7,0.58551,0.00024,8.74246]
[1780688434178,71.01,59815.25,25.7,0.58386,0.00024,8.74939]
[1780688434466,71.01,59815.25,25.7,0.58386,0.00024,8.74939]
[1780688434537,71.01,59815.25,25.7,0.58386,0.00024,8.74939]
[1780688435083,71.01,59815.25,25.7,0.58386,0.00024,8.74939]
[1780688435166,71.01,59815.25,25.7,0.58386,0.00024,8.74939]
[1780688435171,71.01,59815.25,25.7,0.58386,0.00024,8.74939]
[1780688435187,71.01,59809.75,25.7,0.58251,0.00025,8.75493]
[1780688436194,71.0,59814.88,25.7,0.58377,0.00024,8.74974]
[1780688437042,71.0,59814.88,25.7,0.58377,0.00024,8.74974]
[1780688437059,71.0,59814.88,25.7,0.58377,0.00024,8.74974]
[1780688437297,71.0,59815.23,25.7,0.58386,0.00024,8.74938]
[1780688437397,71.0,59815.23,25.7,0.58386,0.00024,8.74938]
[1780688437592,71.0,59815.23,25.7,0.58386,0.00024,8.74938]
[1780688438191,71.0,59815.23,25.7,0.58386,0.00024,8.74938]
[1780688438208,71.0,59797.55,25.7,0.57953,0.00025,8.76684]
[1780688438764,71.0,59797.55,25.7,0.57953,0.00025,8.76684]
[1780688439215,71.0,59790.41,25.7,0.57777,0.00025,8.77358]
[1780688440076,71.0,59790.41,25.7,0.57777,0.00025,8.77358]
[1780688440226,71.0,59791.44,25.7,0.57803,0.00025,8.7726]
[1780688440439,71.0,59791.44,25.7,0.57803,0.00025,8.7726]
[1780688440565,71.0,59791.44,25.7,0.57803,0.00025,8.7726]
[1780688440651,71.0,59791.44,25.7,0.57803,0.00025,8.7726]
[1780688440940,71.0,59791.44,25.7,0.57803,0.00025,8.7726]
[1780688441239,71.0,59795.14,25.7,0.57894,0.00025,8.76912]
[1780688442246,71.0,59786.15,25.7,0.57673,0.00025,8.77753]
[1780688442751,71.0,59786.15,25.7,0.57673,0.00025,8.77753]
[1780688443100,71.0,59786.15,25.7,0.57673,0.00025,8.77753]
[1780688443191,71.0,59786.15,25.7,0.57673,0.00025,8.77753]
[1780688443329,71.0,59786.15,25.7,0.57673,0.00025,8.77753]
[1780688443353,71.0,59786.15,25.7,0.57673,0.00025,8.77753]
[1780688443253,71.0,59775.56,25.7,0.57412,0.00025,8.78709]
[1780688443690,71.0,59775.56,25.7,0.57412,0.00025,8.78709]
[1780688443804,71.0,59775.56,25.7,0.57412,0.00025,8.78709]
[1780688444261,71.0,59765.35,25.7,0.5716,0.00025,8.79596]
[1780688444480,71.0,59765.35,25.7,0.5716,0.00025,8.79596]
[1780688444489,71.0,59765.35,25.7,0.5716,0.00025,8.79596]
[1780688444566,71.0,59765.35,25.7,0.5716,0.00025,8.79596]
[1780688444713,71.0,59765.35,25.7,0.5716,0.00025,8.79596]
[1780688444915,71.0,59765.35,25.7,0.5716,0.00025,8.79596]
[1780688445181,71.0,59765.35,25.7,0.5716,0.00025,8.79596]
[1780688445273,71.0,59755.05,25.7,0.56906,0.00025,8.80454]
[1780688445840,71.0,59755.05,25.7,0.56906,0.00025,8.80454]
[1780688446277,71.0,59752.92,25.7,0.56853,0.00025,8.80627]
[1780688447284,71.0,59754.58,25.7,0.56894,0.00025,8.80492]
[1780688447313,71.0,59754.58,25.7,0.56894,0.00025,8.80492]
[1780688447381,71.0,59754.58,25.7,0.56894,0.00025,8.80492]
[1780688447444,71.0,59754.58,25.7,0.56894,0.00025,8.80492]
[1780688447583,71.0,59754.58,25.7,0.56894,0.00025,8.80492]
[1780688448275,71.0,59754.58,25.7,0.56894,0.00025,8.80492]
[1780688448293,71.0,59749.0,25.7,0.56757,0.00025,8.8094]
[1780688448357,71.0,59749.0,25.7,0.56757,0.00025,8.8094]
[1780688448372,71.0,59749.0,25.7,0.56757,0.00025,8.8094]
[1780688448825,71.0,59749.0,25.7,0.56757,0.00025,8.8094]
[1780688448990,71.0,59749.0,25.7,0.56757,0.00025,8.8094]
[1780688449353,71.0,59749.25,25.7,0.56763,0.00025,8.80919]
[1780688449939,71.0,59749.25,25.7,0.56763,0.00025,8.80919]
[1780688450068,71.0,59749.25,25.7,0.56763,0.00025,8.80919]
[1780688450307,70.99,59746.45,25.7,0.56694,0.00025,8.8114]
[1780688451166,70.99,59746.45,25.7,0.56694,0.00025,8.8114]
[1780688451314,70.99,59731.8,25.7,0.56331,0.00025,8.82256]
[1780688451370,70.99,59731.8,25.7,0.56331,0.00025,8.82256]
[1780688452321,70.99,59722.75,25.7,0.56107,0.00025,8.82907]
[1780688453328,70.98,59720.51,25.7,0.56052,0.00025,8.83064]
[1780688453661,70.98,59720.51,25.7,0.56052,0.00025,8.83064]
[1780688453741,70.98,59720.51,25.7,0.56052,0.00025,8.83064]
[1780688454185,70.98,59720.51,25.7,0.56052,0.00025,8.83064]
[1780688454316,70.98,59720.51,25.7,0.56052,0.00025,8.83064]
[1780688454335,70.98,59716.74,25.7,0.55959,0.00025,8.83323]
[1780688454412,70.98,59716.74,25.7,0.55959,0.00025,8.83323]
[1780688454506,70.98,59716.74,25.7,0.55959,0.00025,8.83323]
[1780688455342,70.98,59717.2,25.7,0.5597,0.00025,8.83292]
[1780688455911,70.98,59717.2,25.7,0.5597,0.00025,8.83292]
[1780688455939,70.98,59717.2,25.7,0.5597,0.00025,8.83291]
[1780688456465,70.98,59717.2,25.7,0.5597,0.00025,8.83291]
[1780688456686,70.98,59717.2,25.7,0.5597,0.00025,8.83291]
[1780688456883,70.98,59717.2,25.7,0.5597,0.00025,8.83291]
[1780688456912,70.97,59717.81,25.7,0.55986,0.00025,8.83249]
[1780688460116,70.97,59718.94,25.7,0.56014,0.00025,8.83169]
[1780688460134,70.97,59720.54,25.7,0.56054,0.00025,8.83057]
[1780688461182,70.97,59720.54,25.7,0.56054,0.00025,8.83057]
[1780688461248,70.97,59716.49,25.7,0.55954,0.00025,8.83337]
[1780688461779,70.97,59716.49,25.7,0.55954,0.00025,8.83337]
[1780688461830,70.96,59715.34,25.7,0.55925,0.00025,8.83415]
[1780688462420,70.96,59715.34,25.7,0.55925,0.00025,8.83415]
[1780688462483,70.96,59715.34,25.7,0.55925,0.00025,8.83415]
[1780688463226,70.96,59715.34,25.7,0.55925,0.00025,8.83415]
[1780688463351,70.96,59715.34,25.7,0.55925,0.00025,8.83415]
[1780688463318,70.96,59712.03,25.7,0.55843,0.00025,8.83638]
[1780688463400,70.96,59705.59,25.7,0.55683,0.00025,8.84062]
[1780688464671,70.96,59705.59,25.7,0.55683,0.00025,8.84062]
[1780688464874,70.96,59705.59,25.7,0.55683,0.00025,8.84062]
[1780688465317,70.96,59705.59,25.7,0.55683,0.00025,8.84062]
[1780688465565,70.96,59706.68,25.7,0.5571,0.00025,8.83992]
[1780688465640,70.96,59706.68,25.7,0.5571,0.00025,8.83992]
[1780688465711,70.96,59706.68,25.7,0.5571,0.00025,8.83992]
[1780688466099,70.96,59706.68,25.7,0.5571,0.00025,8.83992]
[1780688466366,70.96,59703.1,25.7,0.55621,0.00025,8.84223]
[1780688466373,70.96,59703.1,25.7,0.55621,0.00025,8.84223]
[1780688466408,70.96,59703.1,25.7,0.55621,0.00025,8.84223]
[1780688466464,70.96,59703.1,25.7,0.55621,0.00025,8.84223]
[1780688466538,70.96,59703.1,25.7,0.55621,0.00025,8.84223]
[1780688467288,70.96,59685.77,25.7,0.5519,0.00025,8.85278]
[1780688467471,70.96,59685.77,25.7,0.5519,0.00025,8.85278]
[1780688467803,70.96,59685.77,25.7,0.5519,0.00025,8.85278]
[1780688467839,70.96,59685.77,25.7,0.5519,0.00025,8.85278]
[1780688468237,70.96,59681.01,25.7,0.55071,0.00025,8.8555]
[1780688468564,70.96,59681.01,25.7,0.55071,0.00025,8.8555]
[1780688468581,70.96,59681.01,25.7,0.55071,0.00025,8.8555]
[1780688468595,70.96,59681.01,25.7,0.55071,0.00025,8.8555]
[1780688468745,70.96,59681.01,25.7,0.55071,0.00025,8.8555]
[1780688468804,70.96,59681.01,25.7,0.55071,0.00025,8.8555]
[1780688468915,70.96,59681.01,25.7,0.55071,0.00025,8.8555]
[1780688469187,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688469401,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688469474,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688469523,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688469645,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688469885,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688469915,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688469965,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688470174,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688470289,70.96,59689.65,25.7,0.55287,0.00025,8.8505]
[1780688470320,70.96,59691.66,25.7,0.55337,0.00025,8.8493]
[1780688470432,70.96,59691.66,25.7,0.55337,0.00025,8.8493]
[1780688470614,70.96,59691.66,25.7,0.55337,0.00025,8.8493]
[1780688470629,70.96,59691.66,25.7,0.55337,0.00025,8.8493]
[1780688470843,70.96,59691.66,25.7,0.55337,0.00025,8.8493]
[1780688470941,70.96,59691.66,25.7,0.55337,0.00025,8.8493]
[1780688471012,70.96,59693.61,25.7,0.55385,0.00025,8.84812]
[1780688471459,70.96,59683.83,25.7,0.55142,0.00025,8.85389]
[1780688472815,70.96,59682.0,25.7,0.55096,0.00025,8.85493]
[1780688473474,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688474812,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688474888,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688474932,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688475038,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688475157,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688475160,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688475180,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688475201,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688475388,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688475643,70.95,59678.19,25.7,0.55001,0.00025,8.85705]
[1780688475321,70.95,59671.52,25.7,0.54835,0.00025,8.86066]
[1780688475847,70.95,59671.52,25.7,0.54835,0.00025,8.86066]
[1780688475980,70.95,59671.52,25.7,0.54835,0.00025,8.86066]
[1780688476267,70.95,59652.86,25.7,0.54369,0.00025,8.86994]
[1780688476509,70.95,59652.86,25.7,0.54369,0.00025,8.86994]
[1780688477266,70.95,59629.83,25.7,0.53793,0.00025,8.87971]
[1780688477737,70.95,59629.83,25.7,0.53793,0.00025,8.87971]
[1780688477808,70.95,59629.83,25.7,0.53793,0.00025,8.87971]
[1780688477943,70.95,59629.83,25.7,0.53793,0.00025,8.87971]
[1780688478020,70.95,59629.83,25.7,0.53793,0.00025,8.87971]
[1780688478341,70.95,59619.4,25.7,0.53532,0.00025,8.88352]
[1780688479088,70.95,59619.4,25.7,0.53532,0.00025,8.88352]
[1780688482309,70.94,59621.13,25.7,0.53576,0.00025,8.88292]
[1780688482545,70.94,59621.13,25.7,0.53576,0.00025,8.88292]
[1780688483011,70.94,59621.13,25.7,0.53576,0.00025,8.88292]
[1780688483267,70.94,59621.13,25.7,0.53576,0.00025,8.88292]
[1780688483288,70.94,59615.54,25.7,0.53436,0.00025,8.88484]
[1780688483405,70.94,59615.54,25.7,0.53436,0.00025,8.88484]
[1780688483427,70.94,59615.54,25.7,0.53436,0.00025,8.88484]
[1780688483603,70.94,59615.54,25.7,0.53436,0.00025,8.88484]
[1780688483885,70.94,59615.54,25.7,0.53436,0.00025,8.88484]
[1780688484060,70.94,59615.54,25.7,0.53436,0.00025,8.88484]
[1780688484070,70.94,59603.9,25.7,0.53144,0.00025,8.88849]
[1780688484447,70.94,59603.9,25.7,0.53144,0.00025,8.88849]
[1780688485257,70.94,59603.9,25.7,0.53144,0.00025,8.88849]
[1780688485330,70.94,59609.02,25.7,0.53272,0.00025,8.88694]
[1780688485952,70.94,59609.02,25.7,0.53272,0.00025,8.88694]
[1780688486014,70.94,59614.05,25.7,0.53399,0.00025,8.88533]
[1780688486451,70.94,59614.05,25.7,0.53399,0.00025,8.88533]
[1780688487584,70.93,59610.09,25.7,0.53299,0.00025,8.8866]
[1780688490330,70.93,59609.41,25.7,0.53283,0.00025,8.88681]
[1780688490391,70.92,59609.57,25.7,0.53287,0.00025,8.88676]
[1780688490462,70.92,59609.57,25.7,0.53287,0.00025,8.88676]
[1780688490491,70.92,59609.57,25.7,0.53287,0.00025,8.88676]
[1780688490534,70.92,59609.57,25.7,0.53287,0.00025,8.88676]
[1780688490693,70.92,59609.57,25.7,0.53287,0.00025,8.88676]
[1780688490839,70.92,59609.57,25.7,0.53287,0.00025,8.88676]
[1780688491189,70.92,59609.57,25.7,0.53287,0.00025,8.88676]
[1780688491344,70.92,59609.57,25.7,0.53287,0.00025,8.88676]
[1780688491359,70.92,59609.57,25.7,0.53287,0.00025,8.88676]
[1780688491394,70.92,59601.96,25.7,0.53097,0.00025,8.883]
[1780688492108,70.92,59601.96,25.7,0.53097,0.00025,8.883]
[1780688492125,70.92,59601.96,25.7,0.53097,0.00025,8.883]
[1780688492182,70.92,59601.96,25.7,0.53097,0.00025,8.883]
[1780688492333,70.92,59601.96,25.7,0.53097,0.00025,8.883]
[1780688492378,70.92,59601.96,25.7,0.53097,0.00025,8.883]
[1780688492197,70.92,59596.44,25.7,0.52959,0.00025,8.88453]
[1780688492564,70.92,59596.44,25.7,0.52959,0.00025,8.88453]
[1780688492569,70.92,59596.44,25.7,0.52959,0.00025,8.88453]
[1780688492744,70.92,59596.44,25.7,0.52959,0.00025,8.88453]
[1780688493183,70.92,59580.91,25.7,0.52568,0.00025,8.88826]
[1780688493855,70.92,59580.91,25.7,0.52568,0.00025,8.88826]
[1780688494005,70.92,59580.91,25.7,0.52568,0.00025,8.88826]
[1780688494072,70.92,59567.72,25.7,0.52237,0.00025,8.89075]
[1780688494474,70.92,59567.72,25.7,0.52237,0.00025,8.89075]
[1780688494876,70.92,59567.72,25.7,0.52237,0.00025,8.89075]
[1780688494977,70.92,59562.82,25.7,0.52113,0.00025,8.89152]
[1780688496805,70.92,59562.45,25.7,0.52104,0.00025,8.89157]
[1780688496974,70.92,59562.45,25.7,0.52104,0.00025,8.89157]
[1780688497265,70.92,59562.45,25.7,0.52104,0.00025,8.89157]
[1780688497359,70.92,59562.45,25.7,0.52104,0.00025,8.89157]
[1780688497984,70.92,59560.91,25.7,0.52065,0.00025,8.8918]
[1780688498321,70.92,59560.91,25.7,0.52065,0.00025,8.8918]
[1780688498430,70.92,59560.91,25.7,0.52065,0.00025,8.8918]
[1780688498471,70.92,59560.91,25.7,0.52065,0.00025,8.8918]
[1780688498355,70.92,59555.95,25.7,0.5194,0.00025,8.89245]
[1780688498818,70.92,59555.95,25.7,0.5194,0.00025,8.89245]
[1780688498846,70.92,59555.95,25.7,0.5194,0.00025,8.89245]
[1780688498851,70.92,59555.95,25.7,0.5194,0.00025,8.89245]
[1780688499393,70.92,59555.95,25.7,0.5194,0.00025,8.89245]
[1780688499411,70.92,59555.95,25.7,0.5194,0.00025,8.89245]
[1780688499412,70.92,59555.95,25.7,0.5194,0.00025,8.89245]
[1780688499427,70.92,59543.61,25.7,0.5163,0.00025,8.89372]
[1780688499453,70.92,59543.61,25.7,0.5163,0.00025,8.89372]
[1780688499543,70.92,59543.61,25.7,0.5163,0.00025,8.89372]
[1780688499986,70.92,59543.61,25.7,0.5163,0.00025,8.89372]
[1780688500176,70.92,59542.5,25.7,0.51602,0.00025,8.8938]
[1780688500507,70.92,59542.5,25.7,0.51602,0.00025,8.8938]
[1780688500850,70.92,59542.5,25.7,0.51602,0.00025,8.8938]
[1780688500865,70.92,59542.5,25.7,0.51602,0.00025,8.8938]
[1780688501447,70.92,59542.5,25.7,0.51602,0.00025,8.8938]
[1780688501380,70.92,59549.7,25.7,0.51783,0.00025,8.89316]
[1780688501699,70.92,59563.59,25.7,0.52133,0.00025,8.8914]
[1780688502513,70.92,59563.59,25.7,0.52133,0.00025,8.8914]
[1780688502850,70.92,59563.59,25.7,0.52133,0.00025,8.8914]
[1780688502884,70.92,59563.59,25.7,0.52133,0.00025,8.8914]
[1780688503067,70.92,59568.99,25.7,0.52269,0.00025,8.89054]
[1780688503536,70.92,59568.99,25.7,0.52269,0.00025,8.89054]
[1780688503713,70.92,59562.94,25.7,0.52116,0.00025,8.8915]
[1780688504720,70.92,59554.48,25.7,0.51903,0.00025,8.89263]
[1780688505467,70.92,59554.48,25.7,0.51903,0.00025,8.89263]
[1780688505616,70.92,59554.48,25.7,0.51903,0.00025,8.89263]
[1780688505637,70.92,59554.48,25.7,0.51903,0.00025,8.89263]
[1780688505912,70.92,59554.48,25.7,0.51903,0.00025,8.89263]
[1780688506007,70.92,59554.48,25.7,0.51903,0.00025,8.89263]
[1780688506386,70.92,59554.48,25.7,0.51903,0.00025,8.89263]
[1780688506241,70.92,59560.35,25.7,0.52051,0.00025,8.89187]
[1780688506470,70.92,59560.35,25.7,0.52051,0.00025,8.89187]
[1780688506934,70.92,59560.35,25.7,0.52051,0.00025,8.89187]
[1780688506962,70.92,59560.35,25.7,0.52051,0.00025,8.89187]
[1780688507099,70.92,59560.35,25.7,0.52051,0.00025,8.89187]
[1780688507292,70.92,59560.35,25.7,0.52051,0.00025,8.89187]
[1780688507393,70.92,59570.98,25.7,0.52319,0.00025,8.89019]
[1780688507770,70.92,59570.98,25.7,0.52319,0.00025,8.89019]
[1780688507823,70.92,59570.98,25.7,0.52319,0.00025,8.89019]
[1780688507855,70.92,59570.98,25.7,0.52319,0.00025,8.89019]
[1780688507975,70.92,59570.98,25.7,0.52319,0.00025,8.89019]
[1780688508099,70.91,59575.71,25.7,0.52438,0.00025,8.88931]
[1780688508608,70.91,59575.71,25.7,0.52438,0.00025,8.88931]
[1780688508619,70.91,59575.71,25.7,0.52438,0.00025,8.88931]
[1780688508639,70.91,59575.71,25.7,0.52438,0.00025,8.88931]
[1780688508676,70.91,59575.71,25.7,0.52438,0.00025,8.88931]
[1780688509079,70.91,59575.71,25.7,0.52438,0.00025,8.88931]
[1780688509140,70.91,59575.71,25.7,0.52438,0.00025,8.88931]
[1780688509189,70.91,59580.12,25.7,0.52549,0.00025,8.88842]
[1780688509576,70.91,59580.12,25.7,0.52549,0.00025,8.88842]
[1780688510416,70.91,59580.12,25.7,0.52549,0.00025,8.88842]
[1780688510457,70.91,59580.53,25.7,0.52559,0.00025,8.88833]
[1780688511244,70.91,59580.53,25.7,0.52559,0.00025,8.88833]
[1780688511308,70.92,59584.42,25.7,0.52657,0.00025,8.88749]
[1780688511553,70.92,59584.42,25.7,0.52657,0.00025,8.88749]
[1780688512156,70.92,59584.42,25.7,0.52657,0.00025,8.88749]
[1780688512223,70.92,59584.42,25.7,0.52657,0.00025,8.88749]
[1780688512301,70.92,59587.42,25.7,0.52732,0.00025,8.8868]
[1780688512538,70.92,59587.42,25.7,0.52732,0.00025,8.8868]
[1780688512866,70.92,59587.42,25.7,0.52732,0.00025,8.8868]
[1780688513057,70.92,59598.61,25.7,0.53013,0.00025,8.88394]
[1780688514446,70.92,59598.61,25.7,0.53013,0.00025,8.88394]
[1780688514482,70.92,59598.61,25.7,0.53013,0.00025,8.88394]
[1780688513815,70.92,59608.18,25.7,0.53254,0.00025,8.88115]
[1780688514629,70.92,59608.18,25.7,0.53254,0.00025,8.88115]
[1780688514979,70.92,59608.18,25.7,0.53254,0.00025,8.88115]
[1780688515067,70.92,59608.18,25.7,0.53254,0.00025,8.88115]
[1780688515226,70.92,59608.18,25.7,0.53254,0.00025,8.88115]
[1780688515343,70.92,59623.76,25.7,0.53644,0.00025,8.87591]
[1780688516345,70.92,59623.76,25.7,0.53644,0.00025,8.87591]
[1780688516374,70.91,59623.56,25.7,0.53639,0.00025,8.87598]
[1780688516494,70.91,59623.56,25.7,0.53639,0.00025,8.87598]
[1780688517144,70.91,59623.56,25.7,0.53639,0.00025,8.87598]
[1780688517155,70.91,59627.46,25.7,0.53737,0.00025,8.87453]
[1780688517978,70.91,59627.46,25.7,0.53737,0.00025,8.87453]
[1780688519198,70.91,59622.44,25.7,0.53611,0.00025,8.87638]
[1780688521383,70.91,59618.4,25.7,0.5351,0.00025,8.8778]
[1780688521558,70.91,59618.4,25.7,0.5351,0.00025,8.8778]
[1780688521575,70.91,59618.4,25.7,0.5351,0.00025,8.8778]
[1780688522228,70.91,59618.4,25.7,0.5351,0.00025,8.8778]
[1780688522306,70.91,59611.59,25.7,0.53339,0.00025,8.88007]
[1780688522545,70.91,59611.59,25.7,0.53339,0.00025,8.88007]
[1780688522984,70.91,59608.12,25.7,0.53252,0.00025,8.88116]
[1780688524047,70.91,59608.12,25.7,0.53252,0.00025,8.88116]
[1780688524121,70.92,59613.78,25.7,0.53394,0.00025,8.87936]
[1780688524496,70.92,59613.78,25.7,0.53394,0.00025,8.87936]
[1780688524528,70.92,59613.78,25.7,0.53394,0.00025,8.87936]
[1780688525267,70.92,59605.65,25.7,0.5319,0.00025,8.88192]
[1780688526051,70.92,59605.65,25.7,0.5319,0.00025,8.88192]
[1780688526312,70.92,59608.77,25.7,0.53268,0.00025,8.88096]
[1780688526552,70.92,59608.77,25.7,0.53268,0.00025,8.88096]
[1780688527054,70.92,59608.77,25.7,0.53268,0.00025,8.88096]
[1780688527556,70.92,59609.99,25.7,0.53299,0.00025,8.88058]
[1780688528115,70.92,59609.99,25.7,0.53299,0.00025,8.88058]
[1780688528177,70.92,59608.28,25.7,0.53256,0.00025,8.88112]
[1780688528561,70.92,59608.28,25.7,0.53256,0.00025,8.88112]
[1780688528922,70.92,59611.75,25.7,0.53343,0.00025,8.88002]
[1780688529481,70.92,59611.75,25.7,0.53343,0.00025,8.88002]
[1780688529870,70.92,59611.75,25.7,0.53343,0.00025,8.88002]
[1780688529929,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688530504,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688530529,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688531189,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688531244,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688531452,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688531498,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688531506,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688531540,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688531576,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688531603,70.92,59617.86,25.7,0.53496,0.00025,8.87799]
[1780688531267,70.92,59627.03,25.7,0.53726,0.00025,8.8747]
[1780688531698,70.92,59627.03,25.7,0.53726,0.00025,8.8747]
[1780688532217,70.92,59627.03,25.7,0.53726,0.00025,8.8747]
[1780688532228,70.92,59640.17,25.7,0.54055,0.00025,8.86947]
[1780688532997,70.92,59640.17,25.7,0.54055,0.00025,8.86947]
[1780688533019,70.92,59640.17,25.7,0.54055,0.00025,8.86947]
[1780688533389,70.92,59640.17,25.7,0.54055,0.00025,8.86947]
[1780688533475,70.92,59640.17,25.7,0.54055,0.00025,8.86947]
[1780688533986,70.92,59653.59,25.7,0.54391,0.00025,8.8635]
[1780688534577,70.92,59653.59,25.7,0.54391,0.00025,8.8635]
[1780688534890,70.92,59653.59,25.7,0.54391,0.00025,8.8635]
[1780688535073,70.92,59653.59,25.7,0.54391,0.00025,8.8635]
[1780688534973,70.92,59659.5,25.7,0.54539,0.00025,8.86068]
[1780688535210,70.92,59659.5,25.7,0.54539,0.00025,8.86068]
[1780688535387,70.92,59659.5,25.7,0.54539,0.00025,8.86068]
[1780688536016,70.92,59659.5,25.7,0.54539,0.00025,8.86068]
[1780688536084,70.92,59657.91,25.7,0.54499,0.00025,8.86145]
[1780688536888,70.92,59657.91,25.7,0.54499,0.00025,8.86145]
[1780688536991,70.92,59657.91,25.7,0.54499,0.00025,8.86145]
[1780688537115,70.92,59656.61,25.7,0.54467,0.00025,8.86208]
[1780688537689,70.92,59656.61,25.7,0.54467,0.00025,8.86208]
[1780688538086,70.92,59655.95,25.7,0.5445,0.00025,8.86239]
[1780688538508,70.92,59655.95,25.7,0.5445,0.00025,8.86239]
[1780688538622,70.92,59655.95,25.7,0.5445,0.00025,8.86239]
[1780688539019,70.92,59658.29,25.7,0.54509,0.00025,8.86127]
[1780688540043,70.92,59656.06,25.7,0.54453,0.00025,8.86234]
[1780688540240,70.92,59656.06,25.7,0.54453,0.00025,8.86234]
[1780688540289,70.92,59656.06,25.7,0.54453,0.00025,8.86234]
[1780688540379,70.92,59656.06,25.7,0.54453,0.00025,8.86234]
[1780688540383,70.92,59656.06,25.7,0.54453,0.00025,8.86234]
[1780688540441,70.92,59656.06,25.7,0.54453,0.00025,8.86234]
[1780688540468,70.92,59656.06,25.7,0.54453,0.00025,8.86234]
[1780688540868,70.92,59656.06,25.7,0.54453,0.00025,8.86234]
[1780688541043,70.92,59647.76,25.7,0.54246,0.00025,8.86617]
[1780688541352,70.92,59647.76,25.7,0.54246,0.00025,8.86617]
[1780688541356,70.92,59647.76,25.7,0.54246,0.00025,8.86617]
[1780688541602,70.92,59647.76,25.7,0.54246,0.00025,8.86617]
[1780688541720,70.92,59647.76,25.7,0.54246,0.00025,8.86617]
[1780688541883,70.92,59647.76,25.7,0.54246,0.00025,8.86617]
[1780688541980,70.92,59647.76,25.7,0.54246,0.00025,8.86617]
[1780688542005,70.92,59647.76,25.7,0.54246,0.00025,8.86617]
[1780688542052,70.92,59645.29,25.7,0.54184,0.00025,8.86727]
[1780688542245,70.92,59645.29,25.7,0.54184,0.00025,8.86727]
[1780688542276,70.92,59645.29,25.7,0.54184,0.00025,8.86727]
[1780688542397,70.92,59645.29,25.7,0.54184,0.00025,8.86727]
[1780688542433,70.92,59645.29,25.7,0.54184,0.00025,8.86727]
[1780688542995,70.92,59645.29,25.7,0.54184,0.00025,8.86727]
[1780688543014,70.92,59645.29,25.7,0.54184,0.00025,8.86727]
[1780688543123,70.92,59642.1,25.7,0.54104,0.00025,8.86865]
[1780688543513,70.92,59642.1,25.7,0.54104,0.00025,8.86865]
[1780688544067,70.92,59654.42,25.7,0.54412,0.00025,8.86311]
[1780688544754,70.92,59654.42,25.7,0.54412,0.00025,8.86311]
[1780688545074,70.92,59658.74,25.7,0.5452,0.00025,8.86105]
[1780688545837,70.92,59658.74,25.7,0.5452,0.00025,8.86105]
[1780688546081,70.92,59656.94,25.7,0.54475,0.00025,8.86192]
[1780688546188,70.92,59656.94,25.7,0.54475,0.00025,8.86192]
[1780688546790,70.92,59656.94,25.7,0.54475,0.00025,8.86192]
[1780688547088,70.91,59653.32,25.7,0.54385,0.00025,8.86362]
[1780688547353,70.91,59653.32,25.7,0.54385,0.00025,8.86362]
[1780688547440,70.91,59653.32,25.7,0.54385,0.00025,8.86362]
[1780688548048,70.91,59653.32,25.7,0.54385,0.00025,8.86362]
[1780688548095,70.91,59648.79,25.7,0.54272,0.00025,8.8657]
[1780688548129,70.91,59648.79,25.7,0.54272,0.00025,8.8657]
[1780688548369,70.91,59648.79,25.7,0.54272,0.00025,8.8657]
[1780688548472,70.91,59648.79,25.7,0.54272,0.00025,8.8657]
[1780688549742,70.9,59650.43,25.7,0.54313,0.00025,8.86495]
[1780688549748,70.9,59650.43,25.7,0.54313,0.00025,8.86495]
[1780688550142,70.9,59649.27,25.7,0.54284,0.00025,8.86547]
[1780688550741,70.9,59649.27,25.7,0.54284,0.00025,8.86547]
[1780688550840,70.9,59649.27,25.7,0.54284,0.00025,8.86547]
[1780688551138,70.9,59649.27,25.7,0.54284,0.00025,8.86547]
[1780688551116,70.89,59643.57,25.7,0.54144,0.00025,8.86193]
[1780688551216,70.89,59643.57,25.7,0.54144,0.00025,8.86193]
[1780688552123,70.89,59641.49,25.7,0.54092,0.00025,8.86283]
[1780688552419,70.89,59641.49,25.7,0.54092,0.00025,8.86283]
[1780688552503,70.89,59641.49,25.7,0.54092,0.00025,8.86283]
[1780688553129,70.89,59639.47,25.7,0.54041,0.00025,8.86368]
[1780688553325,70.89,59639.47,25.7,0.54041,0.00025,8.86368]
[1780688554220,70.89,59638.69,25.7,0.54021,0.00025,8.86401]
[1780688554484,70.89,59638.69,25.7,0.54021,0.00025,8.86401]
[1780688554503,70.89,59638.69,25.7,0.54021,0.00025,8.86401]
[1780688554534,70.89,59638.69,25.7,0.54021,0.00025,8.86401]
[1780688555146,70.9,59646.88,25.7,0.54227,0.00025,8.86048]
[1780688555191,70.9,59646.88,25.7,0.54227,0.00025,8.86048]
[1780688555532,70.9,59646.88,25.7,0.54227,0.00025,8.86048]
[1780688555567,70.9,59646.88,25.7,0.54227,0.00025,8.86048]
[1780688556578,70.9,59646.88,25.7,0.54227,0.00025,8.86048]
[1780688556843,70.9,59646.88,25.7,0.54227,0.00025,8.86048]
[1780688556854,70.9,59646.88,25.7,0.54227,0.00025,8.86048]
[1780688556934,70.9,59646.88,25.7,0.54227,0.00025,8.86048]
[1780688557153,70.9,59646.88,25.7,0.54227,0.00025,8.86048]
[1780688557079,70.9,59643.68,25.7,0.54146,0.00025,8.86189]
[1780688557216,70.9,59643.68,25.7,0.54146,0.00025,8.86189]
[1780688557258,70.9,59646.64,25.7,0.54221,0.00025,8.86059]
[1780688558586,70.9,59646.64,25.7,0.54221,0.00025,8.86059]
[1780688558605,70.9,59646.64,25.7,0.54221,0.00025,8.86059]
[1780688558914,70.9,59646.64,25.7,0.54221,0.00025,8.86059]
[1780688558944,70.9,59646.64,25.7,0.54221,0.00025,8.86059]
[1780688559026,70.9,59646.64,25.7,0.54221,0.00025,8.86059]
[1780688559127,70.89,59656.15,25.7,0.54459,0.00025,8.85619]
[1780688560106,70.89,59656.15,25.7,0.54459,0.00025,8.85619]
[1780688560173,70.89,59656.15,25.7,0.54459,0.00025,8.85619]
[1780688560113,70.88,59657.8,25.7,0.54501,0.00025,8.85539]
[1780688560213,70.88,59657.8,25.7,0.54501,0.00025,8.85539]
[1780688560369,70.88,59657.8,25.7,0.54501,0.00025,8.85539]
[1780688560674,70.88,59657.8,25.7,0.54501,0.00025,8.85539]
[1780688560987,70.88,59657.8,25.7,0.54501,0.00025,8.85539]
[1780688560998,70.88,59657.8,25.7,0.54501,0.00025,8.85539]
[1780688561010,70.88,59657.8,25.7,0.54501,0.00025,8.85539]
[1780688561073,70.88,59657.8,25.7,0.54501,0.00025,8.85539]
[1780688561154,70.88,59657.8,25.7,0.54501,0.00025,8.85539]
[1780688561427,70.88,59658.12,25.7,0.54509,0.00025,8.85523]
[1780688561504,70.88,59658.12,25.7,0.54509,0.00025,8.85523]
[1780688561763,70.88,59658.12,25.7,0.54509,0.00025,8.85523]
[1780688561772,70.88,59658.12,25.7,0.54509,0.00025,8.85523]
[1780688562070,70.88,59658.12,25.7,0.54509,0.00025,8.85523]
[1780688562107,70.88,59658.12,25.7,0.54509,0.00025,8.85523]
[1780688562133,70.88,59658.12,25.7,0.54509,0.00025,8.85523]
[1780688562101,70.87,59654.46,25.7,0.54418,0.00025,8.85698]
[1780688562776,70.87,59654.46,25.7,0.54418,0.00025,8.85698]
[1780688562879,70.87,59656.28,25.7,0.54463,0.00025,8.8561]
[1780688563264,70.87,59656.28,25.7,0.54463,0.00025,8.8561]
[1780688563319,70.87,59656.28,25.7,0.54463,0.00025,8.8561]
[1780688563369,70.87,59656.28,25.7,0.54463,0.00025,8.8561]
[1780688563448,70.87,59656.28,25.7,0.54463,0.00025,8.8561]
[1780688564372,70.87,59655.09,25.7,0.54434,0.00025,8.85667]
[1780688564386,70.87,59655.09,25.7,0.54434,0.00025,8.85667]
[1780688564403,70.87,59655.09,25.7,0.54434,0.00025,8.85667]
[1780688564412,70.87,59655.09,25.7,0.54434,0.00025,8.85667]
[1780688564427,70.87,59655.09,25.7,0.54434,0.00025,8.85667]
[1780688564447,70.87,59655.09,25.7,0.54434,0.00025,8.85667]
[1780688564578,70.87,59655.09,25.7,0.54434,0.00025,8.85667]
[1780688564716,70.87,59655.09,25.7,0.54434,0.00025,8.85667]
[1780688564749,70.86,59647.07,25.7,0.54233,0.00025,8.86036]
[1780688565286,70.86,59647.07,25.7,0.54233,0.00025,8.86036]
[1780688565591,70.86,59647.07,25.7,0.54233,0.00025,8.86036]
[1780688565764,70.86,59647.07,25.7,0.54233,0.00025,8.86036]
[1780688565804,70.86,59643.86,25.7,0.54152,0.00025,8.86178]
[1780688566751,70.86,59643.86,25.7,0.54152,0.00025,8.86178]
[1780688566751,70.86,59643.86,25.7,0.54152,0.00025,8.86178]
[1780688566804,70.86,59643.86,25.7,0.54152,0.00025,8.86178]
[1780688567122,70.86,59643.86,25.7,0.54152,0.00025,8.86178]
[1780688567448,70.86,59642.62,25.7,0.54121,0.00025,8.86232]
[1780688568177,70.86,59638.44,25.7,0.54016,0.00025,8.86409]
[1780688568407,70.86,59638.44,25.7,0.54016,0.00025,8.86409]
[1780688568853,70.86,59638.44,25.7,0.54016,0.00025,8.86409]
[1780688568965,70.86,59638.44,25.7,0.54016,0.00025,8.86409]
[1780688568994,70.86,59638.44,25.7,0.54016,0.00025,8.86409]
[1780688569134,70.86,59638.44,25.7,0.54016,0.00025,8.86409]
[1780688569268,70.87,59637.49,25.7,0.53993,0.00025,8.86448]
[1780688569369,70.87,59642.26,25.7,0.54112,0.00025,8.86247]
[1780688571425,70.87,59642.68,25.7,0.54123,0.00025,8.86229]
[1780688572077,70.87,59644.6,25.7,0.54171,0.00025,8.86146]
[1780688572996,70.87,59644.6,25.7,0.54171,0.00025,8.86146]
[1780688573097,70.87,59642.34,25.7,0.54114,0.00025,8.86244]
[1780688573746,70.87,59642.34,25.7,0.54114,0.00025,8.86244]
[1780688574014,70.87,59642.34,25.7,0.54114,0.00025,8.86244]
[1780688575101,70.87,59642.01,25.7,0.54106,0.00025,8.86258]
[1780688575265,70.87,59642.42,25.7,0.54116,0.00025,8.86241]
[1780688575429,70.87,59642.42,25.7,0.54116,0.00025,8.86241]
[1780688575501,70.87,59642.42,25.7,0.54116,0.00025,8.86241]
[1780688575871,70.87,59642.42,25.7,0.54116,0.00025,8.86241]
[1780688576015,70.87,59642.42,25.7,0.54116,0.00025,8.86241]
[1780688576698,70.87,59642.69,25.7,0.54123,0.00025,8.86229]
[1780688576891,70.87,59635.05,25.7,0.53931,0.00025,8.86548]
[1780688577406,70.87,59635.05,25.7,0.53931,0.00025,8.86548]
[1780688577708,70.87,59635.05,25.7,0.53931,0.00025,8.86548]
[1780688577827,70.87,59631.29,25.7,0.53837,0.00025,8.86698]
[1780688578462,70.87,59631.29,25.7,0.53837,0.00025,8.86698]
[1780688578829,70.87,59631.29,25.7,0.53837,0.00025,8.86698]
[1780688579033,70.87,59631.29,25.7,0.53837,0.00025,8.86698]
[1780688579104,70.87,59634.52,25.7,0.53918,0.00025,8.8657]
[1780688579724,70.87,59634.52,25.7,0.53918,0.00025,8.8657]
[1780688579732,70.87,59634.52,25.7,0.53918,0.00025,8.8657]
[1780688579759,70.87,59634.52,25.7,0.53918,0.00025,8.8657]
[1780688579834,70.87,59634.52,25.7,0.53918,0.00025,8.8657]
[1780688579923,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688580230,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688580241,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688580339,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688580428,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688580712,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688580824,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688580926,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688580990,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688581146,70.87,59638.35,25.7,0.54014,0.00025,8.86413]
[1780688581091,70.87,59643.19,25.7,0.54135,0.00025,8.86208]
[1780688582321,70.87,59643.19,25.7,0.54135,0.00025,8.86208]
[1780688582098,70.87,59636.08,25.7,0.53957,0.00025,8.86507]
[1780688583037,70.87,59625.78,25.7,0.53698,0.00025,8.86908]
[1780688584393,70.87,59625.78,25.7,0.53698,0.00025,8.86908]
[1780688584537,70.87,59625.78,25.7,0.53698,0.00025,8.86908]
[1780688584754,70.87,59625.78,25.7,0.53698,0.00025,8.86908]
[1780688584854,70.87,59625.78,25.7,0.53698,0.00025,8.86908]
[1780688585707,70.87,59625.78,25.7,0.53698,0.00025,8.86908]
[1780688585413,70.87,59609.65,25.7,0.53293,0.00025,8.87462]
[1780688586862,70.87,59609.65,25.7,0.53293,0.00025,8.87462]
[1780688586585,70.87,59616.41,25.7,0.53463,0.00025,8.87241]
[1780688587417,70.87,59616.73,25.7,0.53471,0.00025,8.8723]
[1780688588262,70.87,59616.73,25.7,0.53471,0.00025,8.8723]
[1780688588537,70.87,59616.73,25.7,0.53471,0.00025,8.8723]
[1780688588548,70.87,59616.73,25.7,0.53471,0.00025,8.8723]
[1780688588713,70.87,59616.73,25.7,0.53471,0.00025,8.8723]
[1780688588653,70.87,59609.49,25.7,0.53289,0.00025,8.87467]
[1780688590526,70.87,59609.37,25.7,0.53286,0.00025,8.8747]
[1780688590577,70.87,59607.62,25.7,0.53242,0.00025,8.87525]
[1780688590838,70.87,59607.62,25.7,0.53242,0.00025,8.87525]
[1780688591543,70.87,59615.91,25.7,0.53451,0.00025,8.87258]
[1780688592175,70.87,59615.91,25.7,0.53451,0.00025,8.87258]
[1780688592365,70.87,59615.91,25.7,0.53451,0.00025,8.87258]
[1780688592521,70.87,59615.91,25.7,0.53451,0.00025,8.87258]
[1780688592530,70.87,59624.79,25.7,0.53674,0.00025,8.86945]
[1780688593344,70.87,59624.79,25.7,0.53674,0.00025,8.86945]
[1780688593361,70.87,59624.79,25.7,0.53674,0.00025,8.86945]
[1780688593538,70.87,59624.79,25.7,0.53674,0.00025,8.86945]
[1780688593605,70.87,59634.59,25.7,0.5392,0.00025,8.86567]
[1780688593921,70.87,59634.59,25.7,0.5392,0.00025,8.86567]
[1780688593926,70.87,59634.59,25.7,0.5392,0.00025,8.86567]
[1780688594006,70.87,59634.59,25.7,0.5392,0.00025,8.86567]
[1780688595326,70.87,59634.3,25.7,0.53912,0.00025,8.86578]
[1780688595355,70.87,59634.3,25.7,0.53912,0.00025,8.86578]
[1780688595387,70.87,59634.3,25.7,0.53912,0.00025,8.86578]
[1780688596212,70.87,59634.6,25.7,0.5392,0.00025,8.86566]
[1780688596758,70.87,59633.53,25.7,0.53893,0.00025,8.86609]
[1780688596949,70.87,59633.53,25.7,0.53893,0.00025,8.86609]
[1780688597486,70.87,59627.99,25.7,0.53754,0.00025,8.86825]
[1780688598230,70.87,59627.99,25.7,0.53754,0.00025,8.86825]
[1780688598365,70.87,59627.99,25.7,0.53754,0.00025,8.86825]
[1780688598635,70.87,59627.99,25.7,0.53754,0.00025,8.86825]
[1780688598678,70.87,59625.57,25.7,0.53693,0.00025,8.86916]
[1780688599719,70.87,59625.57,25.7,0.53693,0.00025,8.86916]
[1780688599500,70.87,59623.18,25.7,0.53633,0.00025,8.87003]
[1780688600507,70.87,59611.73,25.7,0.53346,0.00025,8.87395]
[1780688600838,70.87,59611.73,25.7,0.53346,0.00025,8.87395]
[1780688601598,70.87,59611.73,25.7,0.53346,0.00025,8.87395]
[1780688601611,70.87,59610.01,25.7,0.53302,0.00025,8.8745]
[1780688601932,70.87,59610.01,25.7,0.53302,0.00025,8.8745]
[1780688601958,70.87,59610.01,25.7,0.53302,0.00025,8.8745]
[1780688601992,70.87,59610.01,25.7,0.53302,0.00025,8.8745]
[1780688602057,70.87,59610.01,25.7,0.53302,0.00025,8.8745]
[1780688602218,70.87,59610.01,25.7,0.53302,0.00025,8.8745]
[1780688602521,70.87,59624.54,25.7,0.53667,0.00025,8.86954]
[1780688603147,70.87,59624.54,25.7,0.53667,0.00025,8.86954]
[1780688603272,70.87,59624.54,25.7,0.53667,0.00025,8.86954]
[1780688603685,70.87,59624.54,25.7,0.53667,0.00025,8.86954]
[1780688603735,70.87,59630.21,25.7,0.5381,0.00025,8.8674]
[1780688603883,70.87,59630.21,25.7,0.5381,0.00025,8.8674]
[1780688604190,70.87,59630.21,25.7,0.5381,0.00025,8.8674]
[1780688604298,70.87,59630.21,25.7,0.5381,0.00025,8.8674]
[1780688604535,70.87,59631.95,25.7,0.53854,0.00025,8.86672]
[1780688604775,70.87,59631.95,25.7,0.53854,0.00025,8.86672]
[1780688605306,70.87,59631.95,25.7,0.53854,0.00025,8.86672]
[1780688606536,70.87,59632.15,25.7,0.53859,0.00025,8.86664]
[1780688607711,70.87,59633.72,25.7,0.53898,0.00025,8.86601]
[1780688607689,70.87,59638.19,25.7,0.5401,0.00025,8.86419]
[1780688607931,70.87,59638.19,25.7,0.5401,0.00025,8.86419]
[1780688607949,70.87,59638.19,25.7,0.5401,0.00025,8.86419]
[1780688608200,70.87,59638.19,25.7,0.5401,0.00025,8.86419]
[1780688608359,70.87,59638.19,25.7,0.5401,0.00025,8.86419]
[1780688608735,70.87,59638.19,25.7,0.5401,0.00025,8.86419]
[1780688608702,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609069,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609227,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609237,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609262,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609267,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609379,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609423,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609483,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609743,70.87,59622.35,25.7,0.53613,0.00025,8.87033]
[1780688609570,70.87,59598.71,25.7,0.53018,0.00025,8.87784]
[1780688610135,70.87,59598.71,25.7,0.53018,0.00025,8.87784]
[1780688610258,70.87,59598.71,25.7,0.53018,0.00025,8.87784]
[1780688610333,70.87,59598.71,25.7,0.53018,0.00025,8.87784]
[1780688610584,70.87,59583.03,25.7,0.52624,0.00025,8.88174]
[1780688611040,70.87,59583.03,25.7,0.52624,0.00025,8.88174]
[1780688611690,70.87,59583.03,25.7,0.52624,0.00025,8.88174]
[1780688611705,70.86,59574.81,25.7,0.52418,0.00025,8.87739]
[1780688612150,70.86,59574.81,25.7,0.52418,0.00025,8.87739]
[1780688612319,70.86,59574.81,25.7,0.52418,0.00025,8.87739]
[1780688612472,70.86,59574.81,25.7,0.52418,0.00025,8.87739]
[1780688612693,70.86,59574.81,25.7,0.52418,0.00025,8.87739]
[1780688612599,70.86,59574.48,25.7,0.52409,0.00025,8.87746]
[1780688613521,70.86,59574.48,25.7,0.52409,0.00025,8.87746]
[1780688613605,70.86,59579.88,25.7,0.52546,0.00025,8.87637]
[1780688613803,70.86,59579.88,25.7,0.52546,0.00025,8.87637]
[1780688613886,70.86,59579.88,25.7,0.52546,0.00025,8.87637]
[1780688614612,70.87,59590.27,25.7,0.52807,0.00025,8.874]
[1780688614867,70.87,59590.27,25.7,0.52807,0.00025,8.874]
[1780688614873,70.87,59590.27,25.7,0.52807,0.00025,8.874]
[1780688615619,70.87,59596.59,25.7,0.52966,0.00025,8.87238]
[1780688616468,70.87,59596.59,25.7,0.52966,0.00025,8.87238]
[1780688617418,70.86,59597.04,25.7,0.52978,0.00025,8.87225]
[1780688617444,70.86,59597.04,25.7,0.52978,0.00025,8.87225]
[1780688617458,70.86,59597.04,25.7,0.52978,0.00025,8.87225]
[1780688617482,70.86,59597.04,25.7,0.52978,0.00025,8.87225]
[1780688617633,70.86,59602.39,25.7,0.53113,0.00025,8.87075]
[1780688618281,70.86,59602.39,25.7,0.53113,0.00025,8.87075]
[1780688618725,70.86,59610.67,25.7,0.53321,0.00025,8.86823]
[1780688619061,70.86,59610.67,25.7,0.53321,0.00025,8.86823]
[1780688619140,70.86,59610.67,25.7,0.53321,0.00025,8.86823]
[1780688619225,70.86,59610.67,25.7,0.53321,0.00025,8.86823]
[1780688619551,70.86,59610.67,25.7,0.53321,0.00025,8.86823]
[1780688619647,70.86,59615.61,25.7,0.53445,0.00025,8.86661]
[1780688621226,70.86,59615.23,25.7,0.53436,0.00025,8.86674]
[1780688621513,70.86,59615.23,25.7,0.53436,0.00025,8.86674]
[1780688621661,70.86,59614.49,25.7,0.53417,0.00025,8.86699]
[1780688621986,70.86,59614.49,25.7,0.53417,0.00025,8.86699]
[1780688622235,70.86,59614.49,25.7,0.53417,0.00025,8.86699]
[1780688624682,70.86,59611.28,25.7,0.53336,0.00025,8.86804]
[1780688624849,70.86,59611.28,25.7,0.53336,0.00025,8.86804]
[1780688625528,70.86,59611.28,25.7,0.53336,0.00025,8.86804]
[1780688625770,70.86,59611.28,25.7,0.53336,0.00025,8.86804]
[1780688625689,70.86,59609.4,25.7,0.53289,0.00025,8.86864]
[1780688626253,70.86,59609.4,25.7,0.53289,0.00025,8.86864]
[1780688626302,70.86,59609.4,25.7,0.53289,0.00025,8.86864]
[1780688626523,70.86,59609.4,25.7,0.53289,0.00025,8.86864]
[1780688626565,70.86,59609.4,25.7,0.53289,0.00025,8.86864]
[1780688626596,70.86,59609.4,25.7,0.53289,0.00025,8.86864]
[1780688626696,70.86,59599.56,25.7,0.53041,0.00025,8.87156]
[1780688626792,70.86,59599.56,25.7,0.53041,0.00025,8.87156]
[1780688627136,70.86,59599.56,25.7,0.53041,0.00025,8.87156]
[1780688627148,70.86,59599.56,25.7,0.53041,0.00025,8.87156]
[1780688627273,70.86,59599.56,25.7,0.53041,0.00025,8.87156]
[1780688627659,70.86,59599.56,25.7,0.53041,0.00025,8.87156]
[1780688627782,70.86,59599.56,25.7,0.53041,0.00025,8.87156]
[1780688627702,70.85,59584.13,25.7,0.52653,0.00025,8.87545]
[1780688628074,70.85,59584.13,25.7,0.52653,0.00025,8.87545]
[1780688628485,70.85,59584.13,25.7,0.52653,0.00025,8.87545]
[1780688628493,70.85,59584.13,25.7,0.52653,0.00025,8.87545]
[1780688628629,70.85,59584.13,25.7,0.52653,0.00025,8.87545]
[1780688629094,70.85,59585.0,25.7,0.52675,0.00025,8.87525]
[1780688629110,70.85,59585.0,25.7,0.52675,0.00025,8.87525]
[1780688629541,70.85,59585.0,25.7,0.52675,0.00025,8.87525]
[1780688629566,70.85,59585.0,25.7,0.52675,0.00025,8.87525]
[1780688629622,70.85,59585.0,25.7,0.52675,0.00025,8.87525]
[1780688629719,70.85,59590.5,25.7,0.52813,0.00025,8.87394]
[1780688630672,70.85,59590.5,25.7,0.52813,0.00025,8.87394]
[1780688630726,70.85,59594.85,25.7,0.52923,0.00025,8.87283]
[1780688630843,70.85,59594.85,25.7,0.52923,0.00025,8.87283]
[1780688630922,70.85,59594.85,25.7,0.52923,0.00025,8.87283]
[1780688631241,70.85,59594.85,25.7,0.52923,0.00025,8.87283]
[1780688631716,70.85,59594.85,25.7,0.52923,0.00025,8.87283]
[1780688631733,70.86,59591.45,25.7,0.52837,0.00025,8.87371]
[1780688632565,70.86,59591.45,25.7,0.52837,0.00025,8.87371]
[1780688632598,70.86,59591.45,25.7,0.52837,0.00025,8.87371]
[1780688632740,70.86,59584.34,25.7,0.52658,0.00025,8.8754]
[1780688633780,70.86,59584.34,25.7,0.52658,0.00025,8.8754]
[1780688633786,70.86,59578.79,25.7,0.52518,0.00025,8.8766]
[1780688634543,70.86,59578.79,25.7,0.52518,0.00025,8.8766]
[1780688634779,70.86,59574.63,25.7,0.52413,0.00025,8.87743]
[1780688635025,70.86,59574.63,25.7,0.52413,0.00025,8.87743]
[1780688635029,70.86,59574.63,25.7,0.52413,0.00025,8.87743]
[1780688635099,70.86,59574.63,25.7,0.52413,0.00025,8.87743]
[1780688635220,70.86,59574.63,25.7,0.52413,0.00025,8.87743]
[1780688635561,70.86,59574.63,25.7,0.52413,0.00025,8.87743]
[1780688635787,70.86,59574.63,25.7,0.52413,0.00025,8.87743]
[1780688635805,70.86,59580.02,25.7,0.52549,0.00025,8.87634]
[1780688635897,70.86,59580.02,25.7,0.52549,0.00025,8.87634]
[1780688636758,70.86,59580.02,25.7,0.52549,0.00025,8.87634]
[1780688636771,70.86,59580.02,25.7,0.52549,0.00025,8.87634]
[1780688636805,70.86,59580.02,25.7,0.52549,0.00025,8.87634]
[1780688636795,70.86,59588.5,25.7,0.52763,0.00025,8.87443]
[1780688637027,70.86,59588.5,25.7,0.52763,0.00025,8.87443]
[1780688637032,70.86,59588.5,25.7,0.52763,0.00025,8.87443]
[1780688637792,70.86,59588.5,25.7,0.52763,0.00025,8.87443]
[1780688638289,70.86,59589.36,25.7,0.52784,0.00025,8.87423]
[1780688638416,70.86,59589.36,25.7,0.52784,0.00025,8.87423]
[1780688638809,70.87,59592.05,25.7,0.52852,0.00025,8.87356]
[1780688639534,70.87,59592.05,25.7,0.52852,0.00025,8.87356]
[1780688639816,70.87,59594.92,25.7,0.52924,0.00025,8.87282]
[1780688639922,70.87,59594.92,25.7,0.52924,0.00025,8.87282]
[1780688640918,70.87,59594.92,25.7,0.52924,0.00025,8.87282]
[1780688640921,70.87,59594.92,25.7,0.52924,0.00025,8.87282]
[1780688640968,70.87,59594.92,25.7,0.52924,0.00025,8.87282]
[1780688641375,70.87,59594.92,25.7,0.52924,0.00025,8.87282]
[1780688641584,70.87,59594.92,25.7,0.52924,0.00025,8.87282]
[1780688641687,70.87,59599.47,25.7,0.53039,0.00025,8.87159]
[1780688642739,70.87,59599.47,25.7,0.53039,0.00025,8.87159]
[1780688642759,70.86,59616.44,25.7,0.53466,0.00025,8.86634]
[1780688643288,70.86,59616.44,25.7,0.53466,0.00025,8.86634]
[1780688643563,70.86,59626.34,25.7,0.53715,0.00025,8.86281]
[1780688644079,70.86,59620.38,25.7,0.53565,0.00025,8.86497]
[1780688645046,70.86,59617.63,25.7,0.53496,0.00025,8.86593]
[1780688646959,70.86,59615.96,25.7,0.53454,0.00025,8.8665]
[1780688647199,70.86,59615.96,25.7,0.53454,0.00025,8.8665]
[1780688647618,70.86,59615.96,25.7,0.53454,0.00025,8.8665]
[1780688647724,70.86,59615.96,25.7,0.53454,0.00025,8.8665]
[1780688647833,70.86,59619.38,25.7,0.5354,0.00025,8.86532]
[1780688648547,70.86,59619.38,25.7,0.5354,0.00025,8.86532]
[1780688648831,70.86,59628.35,25.7,0.53765,0.00025,8.86205]
[1780688649759,70.86,59628.35,25.7,0.53765,0.00025,8.86205]
[1780688649812,70.86,59618.55,25.7,0.53519,0.00025,8.86561]
[1780688649890,70.86,59613.31,25.7,0.53387,0.00025,8.86738]
[1780688651280,70.86,59613.31,25.7,0.53387,0.00025,8.86738]
[1780688651339,70.86,59613.31,25.7,0.53387,0.00025,8.86738]
[1780688651536,70.86,59616.72,25.7,0.53473,0.00025,8.86624]
[1780688651866,70.86,59616.72,25.7,0.53473,0.00025,8.86624]
[1780688652275,70.86,59616.72,25.7,0.53473,0.00025,8.86624]
[1780688652590,70.86,59616.72,25.7,0.53473,0.00025,8.86624]
[1780688652688,70.85,59607.51,25.7,0.53242,0.00025,8.86922]
[1780688652911,70.85,59602.97,25.7,0.53127,0.00025,8.87058]
[1780688655267,70.85,59602.12,25.7,0.53106,0.00025,8.87082]
[1780688655368,70.84,59597.19,25.7,0.52982,0.00025,8.8722]
[1780688656305,70.84,59597.19,25.7,0.52982,0.00025,8.8722]
[1780688656349,70.84,59597.19,25.7,0.52982,0.00025,8.8722]
[1780688656378,70.84,59597.19,25.7,0.52982,0.00025,8.8722]
[1780688656816,70.84,59597.19,25.7,0.52982,0.00025,8.8722]
[1780688656832,70.84,59597.19,25.7,0.52982,0.00025,8.8722]
[1780688656456,70.83,59602.04,25.7,0.53105,0.00025,8.87084]
[1780688656961,70.83,59602.04,25.7,0.53105,0.00025,8.87084]
[1780688657183,70.83,59602.04,25.7,0.53105,0.00025,8.87084]
[1780688657284,70.83,59602.04,25.7,0.53105,0.00025,8.87084]
[1780688657360,70.83,59602.04,25.7,0.53105,0.00025,8.87084]
[1780688657363,70.83,59602.04,25.7,0.53105,0.00025,8.87084]
[1780688657532,70.83,59602.04,25.7,0.53105,0.00025,8.87084]
[1780688657752,70.83,59602.04,25.7,0.53105,0.00025,8.87084]
[1780688657791,70.83,59618.32,25.7,0.53514,0.00025,8.86567]
[1780688658037,70.83,59618.32,25.7,0.53514,0.00025,8.86567]
[1780688658178,70.83,59618.32,25.7,0.53514,0.00025,8.86567]
[1780688658845,70.83,59618.32,25.7,0.53514,0.00025,8.86567]
[1780688658235,70.83,59651.46,25.7,0.54347,0.00025,8.85227]
[1780688659287,70.83,59651.46,25.7,0.54347,0.00025,8.85227]
[1780688659377,70.83,59651.46,25.7,0.54347,0.00025,8.85227]
[1780688659736,70.83,59651.46,25.7,0.54347,0.00025,8.85227]
[1780688659918,70.83,59651.46,25.7,0.54347,0.00025,8.85227]
[1780688659795,70.83,59671.77,25.7,0.54855,0.00025,8.84215]
[1780688660117,70.83,59671.77,25.7,0.54855,0.00025,8.84215]
[1780688660762,70.83,59673.27,25.7,0.54893,0.00025,8.84134]
[1780688661153,70.83,59673.27,25.7,0.54893,0.00025,8.84134]
[1780688661242,70.83,59673.27,25.7,0.54893,0.00025,8.84134]
[1780688661319,70.83,59673.27,25.7,0.54893,0.00025,8.84134]
[1780688661759,70.83,59673.27,25.7,0.54893,0.00025,8.84134]
[1780688661833,70.82,59667.35,25.7,0.54746,0.00025,8.84445]
[1780688662421,70.82,59667.35,25.7,0.54746,0.00025,8.84445]
[1780688662721,70.82,59667.35,25.7,0.54746,0.00025,8.84445]
[1780688662754,70.81,59663.81,25.7,0.54657,0.00025,8.84626]
[1780688663033,70.81,59663.81,25.7,0.54657,0.00025,8.84626]
[1780688663208,70.81,59663.81,25.7,0.54657,0.00025,8.84626]
[1780688663310,70.81,59666.55,25.7,0.54726,0.00025,8.84486]
[1780688664340,70.81,59666.55,25.7,0.54726,0.00025,8.84486]
[1780688664685,70.8,59668.28,25.7,0.5477,0.00025,8.84394]
[1780688665482,70.79,59664.46,25.7,0.54674,0.00025,8.8459]
[1780688666093,70.79,59664.46,25.7,0.54674,0.00025,8.8459]
[1780688666258,70.79,59664.46,25.7,0.54674,0.00025,8.8459]
[1780688666467,70.79,59664.46,25.7,0.54674,0.00025,8.8459]
[1780688666501,70.79,59661.85,25.7,0.54609,0.00025,8.84721]
[1780688666946,70.79,59661.85,25.7,0.54609,0.00025,8.84721]
[1780688667473,70.79,59661.85,25.7,0.54609,0.00025,8.84721]
[1780688667617,70.79,59661.85,25.7,0.54609,0.00025,8.84721]
[1780688667659,70.78,59659.36,25.7,0.54547,0.00025,8.84844]
[1780688668474,70.78,59659.36,25.7,0.54547,0.00025,8.84844]
[1780688668812,70.78,59659.36,25.7,0.54547,0.00025,8.84844]
[1780688668554,70.78,59665.27,25.7,0.54695,0.00025,8.84547]
[1780688669822,70.78,59665.27,25.7,0.54695,0.00025,8.84547]
[1780688669857,70.78,59665.27,25.7,0.54695,0.00025,8.84547]
[1780688669890,70.78,59665.27,25.7,0.54695,0.00025,8.84547]
[1780688669836,70.77,59661.39,25.7,0.54599,0.00025,8.84742]
[1780688670564,70.77,59661.39,25.7,0.54599,0.00025,8.84742]
[1780688670758,70.77,59661.39,25.7,0.54599,0.00025,8.84742]
[1780688670775,70.77,59652.69,25.7,0.54381,0.00025,8.85162]
[1780688671437,70.77,59652.69,25.7,0.54381,0.00025,8.85162]
[1780688671591,70.77,59652.69,25.7,0.54381,0.00025,8.85162]
[1780688671683,70.76,59658.39,25.7,0.54526,0.00025,8.84281]
[1780688672341,70.76,59658.39,25.7,0.54526,0.00025,8.84281]
[1780688672608,70.76,59658.39,25.7,0.54526,0.00025,8.84281]
[1780688672679,70.76,59658.39,25.7,0.54526,0.00025,8.84281]
[1780688672695,70.76,59658.39,25.7,0.54526,0.00025,8.84281]
[1780688672814,70.75,59665.87,25.7,0.54714,0.00025,8.83905]
[1780688672930,70.75,59665.87,25.7,0.54714,0.00025,8.83905]
[1780688673059,70.75,59657.12,25.7,0.54495,0.00025,8.84342]
[1780688674134,70.75,59657.12,25.7,0.54495,0.00025,8.84342]
[1780688674212,70.75,59657.12,25.7,0.54495,0.00025,8.84342]
[1780688674340,70.75,59657.12,25.7,0.54495,0.00025,8.84342]
[1780688674871,70.75,59657.12,25.7,0.54495,0.00025,8.84342]
[1780688674423,70.75,59649.92,25.7,0.54314,0.00025,8.84681]
[1780688675027,70.75,59649.92,25.7,0.54314,0.00025,8.84681]
[1780688675059,70.75,59649.92,25.7,0.54314,0.00025,8.84681]
[1780688675093,70.75,59642.03,25.7,0.54116,0.00025,8.85033]
[1780688676061,70.75,59642.03,25.7,0.54116,0.00025,8.85033]
[1780688676143,70.75,59642.03,25.7,0.54116,0.00025,8.85033]
[1780688676334,70.75,59642.03,25.7,0.54116,0.00025,8.85033]
[1780688676558,70.75,59642.03,25.7,0.54116,0.00025,8.85033]
[1780688676580,70.75,59642.03,25.7,0.54116,0.00025,8.85033]
[1780688676865,70.75,59642.03,25.7,0.54116,0.00025,8.85033]
[1780688676877,70.75,59639.72,25.7,0.54058,0.00025,8.85131]
[1780688677272,70.75,59639.72,25.7,0.54058,0.00025,8.85131]
[1780688677333,70.75,59639.72,25.7,0.54058,0.00025,8.85131]
[1780688677395,70.75,59639.72,25.7,0.54058,0.00025,8.85131]
[1780688677453,70.75,59639.72,25.7,0.54058,0.00025,8.85131]
[1780688677535,70.75,59639.72,25.7,0.54058,0.00025,8.85131]
[1780688677536,70.75,59639.72,25.7,0.54058,0.00025,8.85131]
[1780688677629,70.75,59643.16,25.7,0.54144,0.00025,8.84983]
[1780688678128,70.75,59643.16,25.7,0.54144,0.00025,8.84983]
[1780688678224,70.75,59643.16,25.7,0.54144,0.00025,8.84983]
[1780688678254,70.75,59643.16,25.7,0.54144,0.00025,8.84983]
[1780688678255,70.75,59643.16,25.7,0.54144,0.00025,8.84983]
[1780688678263,70.75,59643.16,25.7,0.54144,0.00025,8.84983]
[1780688678397,70.75,59643.16,25.7,0.54144,0.00025,8.84983]
[1780688678471,70.75,59643.16,25.7,0.54144,0.00025,8.84983]
[1780688678752,70.75,59643.16,25.7,0.54144,0.00025,8.84983]
[1780688678861,70.75,59656.65,25.7,0.54483,0.00025,8.84364]
[1780688679194,70.75,59656.65,25.7,0.54483,0.00025,8.84364]
[1780688679667,70.75,59656.65,25.7,0.54483,0.00025,8.84364]
[1780688679793,70.75,59656.65,25.7,0.54483,0.00025,8.84364]
[1780688679871,70.75,59656.65,25.7,0.54483,0.00025,8.84364]
[1780688679808,70.75,59694.17,25.7,0.55424,0.00025,8.82306]
[1780688680341,70.75,59694.17,25.7,0.55424,0.00025,8.82306]
[1780688680484,70.75,59694.17,25.7,0.55424,0.00025,8.82306]
[1780688680726,70.75,59728.09,25.7,0.56271,0.00025,8.80023]
[1780688681261,70.75,59728.09,25.7,0.56271,0.00025,8.80023]
[1780688681537,70.75,59728.09,25.7,0.56271,0.00025,8.80023]
[1780688681846,70.75,59728.09,25.7,0.56271,0.00025,8.80023]
[1780688682102,70.75,59728.09,25.7,0.56271,0.00025,8.80023]
[1780688681799,70.75,59713.56,25.7,0.55909,0.00025,8.8105]
[1780688682249,70.75,59713.56,25.7,0.55909,0.00025,8.8105]
[1780688682475,70.75,59713.56,25.7,0.55909,0.00025,8.8105]
[1780688682703,70.75,59713.56,25.7,0.55909,0.00025,8.8105]
[1780688682847,70.75,59713.56,25.7,0.55909,0.00025,8.8105]
[1780688682894,70.75,59700.11,25.7,0.55572,0.00025,8.81935]
[1780688683311,70.75,59700.11,25.7,0.55572,0.00025,8.81935]
[1780688683903,70.75,59711.39,25.7,0.55854,0.00025,8.81198]
[1780688684043,70.75,59711.39,25.7,0.55854,0.00025,8.81198]
[1780688684402,70.75,59711.39,25.7,0.55854,0.00025,8.81198]
[1780688684474,70.75,59711.39,25.7,0.55854,0.00025,8.81198]
[1780688684759,70.75,59719.78,25.7,0.56064,0.00025,8.8062]
[1780688685720,70.75,59719.78,25.7,0.56064,0.00025,8.8062]
[1780688685781,70.75,59723.75,25.7,0.56163,0.00025,8.80338]
[1780688686739,70.74,59720.18,25.7,0.56074,0.00025,8.80591]
[1780688686948,70.74,59720.18,25.7,0.56074,0.00025,8.80591]
[1780688687230,70.74,59722.5,25.7,0.56132,0.00025,8.80426]
[1780688688034,70.74,59722.5,25.7,0.56132,0.00025,8.80426]
[1780688688237,70.74,59730.45,25.7,0.56331,0.00025,8.79847]
[1780688688949,70.74,59730.45,25.7,0.56331,0.00025,8.79847]
[1780688690366,70.74,59730.44,25.7,0.5633,0.00025,8.79848]
[1780688690632,70.74,59730.44,25.7,0.5633,0.00025,8.79848]
[1780688690650,70.74,59730.44,25.7,0.5633,0.00025,8.79848]
[1780688690821,70.74,59730.44,25.7,0.5633,0.00025,8.79848]
[1780688690904,70.73,59728.0,25.7,0.5627,0.00025,8.80026]
[1780688691007,70.73,59728.0,25.7,0.5627,0.00025,8.80026]
[1780688691065,70.73,59728.0,25.7,0.5627,0.00025,8.80026]
[1780688691813,70.73,59728.0,25.7,0.5627,0.00025,8.80026]
[1780688691914,70.73,59725.66,25.7,0.56212,0.00025,8.80195]
[1780688692191,70.73,59725.66,25.7,0.56212,0.00025,8.80195]
[1780688692392,70.73,59725.66,25.7,0.56212,0.00025,8.80195]
[1780688692628,70.72,59721.73,25.7,0.56114,0.00025,8.80476]
[1780688693561,70.72,59716.25,25.7,0.55978,0.00025,8.80859]
[1780688695771,70.71,59715.57,25.7,0.55961,0.00025,8.80905]
[1780688695850,70.71,59717.42,25.7,0.56008,0.00025,8.80776]
[1780688696082,70.71,59717.42,25.7,0.56008,0.00025,8.80776]
[1780688696611,70.71,59717.42,25.7,0.56008,0.00025,8.80776]
[1780688696681,70.71,59723.78,25.7,0.56167,0.00025,8.80325]
[1780688699315,70.69,59721.03,25.7,0.56099,0.00025,8.80517]
[1780688700537,70.69,59721.03,25.7,0.56099,0.00025,8.80517]
[1780688700641,70.69,59721.03,25.7,0.56099,0.00025,8.80517]
[1780688700694,70.69,59721.03,25.7,0.56099,0.00025,8.80517]
[1780688700755,70.69,59721.03,25.7,0.56099,0.00025,8.80517]
[1780688700978,70.69,59721.03,25.7,0.56099,0.00025,8.80517]
[1780688701176,70.69,59721.03,25.7,0.56099,0.00025,8.80517]
[1780688701010,70.69,59717.28,25.7,0.56006,0.00025,8.8078]
[1780688701402,70.69,59717.28,25.7,0.56006,0.00025,8.8078]
[1780688701776,70.69,59717.28,25.7,0.56006,0.00025,8.8078]
[1780688701911,70.69,59723.9,25.7,0.56171,0.00025,8.80312]
[1780688702249,70.69,59723.9,25.7,0.56171,0.00025,8.80312]
[1780688702671,70.69,59723.9,25.7,0.56171,0.00025,8.80312]
[1780688702736,70.69,59723.9,25.7,0.56171,0.00025,8.80312]
[1780688702827,70.69,59723.9,25.7,0.56171,0.00025,8.80312]
[1780688702881,70.69,59723.9,25.7,0.56171,0.00025,8.80312]
[1780688702907,70.68,59725.96,25.7,0.56223,0.00025,8.80162]
[1780688703158,70.68,59725.96,25.7,0.56223,0.00025,8.80162]
[1780688703536,70.68,59725.96,25.7,0.56223,0.00025,8.80162]
[1780688703548,70.68,59725.96,25.7,0.56223,0.00025,8.80162]
[1780688703697,70.68,59725.96,25.7,0.56223,0.00025,8.80162]
[1780688703997,70.68,59725.96,25.7,0.56223,0.00025,8.80162]
[1780688704029,70.68,59722.95,25.7,0.56148,0.00025,8.80377]
[1780688704163,70.68,59722.95,25.7,0.56148,0.00025,8.80377]
[1780688704701,70.68,59722.95,25.7,0.56148,0.00025,8.80377]
[1780688704731,70.68,59722.95,25.7,0.56148,0.00025,8.80377]
[1780688704914,70.68,59722.95,25.7,0.56148,0.00025,8.80377]
[1780688705355,70.68,59722.95,25.7,0.56148,0.00025,8.80377]
[1780688705638,70.68,59722.95,25.7,0.56148,0.00025,8.80377]
[1780688705052,70.68,59738.04,25.7,0.56525,0.00025,8.79258]
[1780688705954,70.68,59738.04,25.7,0.56525,0.00025,8.79258]
[1780688705994,70.68,59758.99,25.7,0.57046,0.00025,8.77574]
[1780688706768,70.68,59758.99,25.7,0.57046,0.00025,8.77574]
[1780688706808,70.68,59758.99,25.7,0.57046,0.00025,8.77574]
[1780688706864,70.68,59758.99,25.7,0.57046,0.00025,8.77574]
[1780688707090,70.68,59758.99,25.7,0.57046,0.00025,8.77574]
[1780688707101,70.68,59758.99,25.7,0.57046,0.00025,8.77574]
[1780688706937,70.68,59766.47,25.7,0.57232,0.00025,8.76936]
[1780688707256,70.68,59766.47,25.7,0.57232,0.00025,8.76936]
[1780688707651,70.68,59766.47,25.7,0.57232,0.00025,8.76936]
[1780688707815,70.68,59766.47,25.7,0.57232,0.00025,8.76936]
[1780688708007,70.67,59765.08,25.7,0.57198,0.00025,8.77056]
[1780688708176,70.67,59765.08,25.7,0.57198,0.00025,8.77056]
[1780688708626,70.67,59765.08,25.7,0.57198,0.00025,8.77056]
[1780688708862,70.67,59765.08,25.7,0.57198,0.00025,8.77056]
[1780688709001,70.67,59765.08,25.7,0.57198,0.00025,8.77056]
[1780688709056,70.67,59748.2,25.7,0.56778,0.00025,8.7846]
[1780688709236,70.67,59748.2,25.7,0.56778,0.00025,8.7846]
[1780688709312,70.67,59748.2,25.7,0.56778,0.00025,8.7846]
[1780688709328,70.67,59748.2,25.7,0.56778,0.00025,8.7846]
[1780688709503,70.67,59748.2,25.7,0.56778,0.00025,8.7846]
[1780688709784,70.67,59748.2,25.7,0.56778,0.00025,8.7846]
[1780688709979,70.67,59748.2,25.7,0.56778,0.00025,8.7846]
[1780688710006,70.67,59724.55,25.7,0.56188,0.00025,8.80262]
[1780688710396,70.67,59724.55,25.7,0.56188,0.00025,8.80262]
[1780688710451,70.67,59724.55,25.7,0.56188,0.00025,8.80262]
[1780688710994,70.67,59724.55,25.7,0.56188,0.00025,8.80262]
[1780688711067,70.67,59719.57,25.7,0.56064,0.00025,8.80616]
[1780688711257,70.67,59719.57,25.7,0.56064,0.00025,8.80616]
[1780688711362,70.67,59719.57,25.7,0.56064,0.00025,8.80616]
[1780688711974,70.67,59719.57,25.7,0.56064,0.00025,8.80616]
[1780688712111,70.67,59719.57,25.7,0.56064,0.00025,8.80616]
[1780688712057,70.67,59724.59,25.7,0.56189,0.00025,8.80259]
[1780688712190,70.67,59724.59,25.7,0.56189,0.00025,8.80259]
[1780688712221,70.67,59724.59,25.7,0.56189,0.00025,8.80259]
[1780688712330,70.67,59724.59,25.7,0.56189,0.00025,8.80259]
[1780688712567,70.67,59734.05,25.7,0.56425,0.00025,8.79561]
[1780688713426,70.67,59734.05,25.7,0.56425,0.00025,8.79561]
[1780688713608,70.67,59734.05,25.7,0.56425,0.00025,8.79561]
[1780688713656,70.67,59740.5,25.7,0.56586,0.00025,8.79067]
[1780688714436,70.67,59740.5,25.7,0.56586,0.00025,8.79067]
[1780688714486,70.67,59740.5,25.7,0.56586,0.00025,8.79067]
[1780688714630,70.67,59740.5,25.7,0.56586,0.00025,8.79067]
[1780688714680,70.67,59740.5,25.7,0.56586,0.00025,8.79067]
[1780688714711,70.67,59740.5,25.7,0.56586,0.00025,8.79067]
[1780688714809,70.67,59740.5,25.7,0.56586,0.00025,8.79067]
[1780688714869,70.67,59740.5,25.7,0.56586,0.00025,8.79067]
[1780688714938,70.67,59733.95,25.7,0.56423,0.00025,8.79567]
[1780688716011,70.67,59733.95,25.7,0.56423,0.00025,8.79567]
[1780688716032,70.67,59744.21,25.7,0.56679,0.00025,8.78775]
[1780688717106,70.67,59744.21,25.7,0.56679,0.00025,8.78775]
[1780688717119,70.66,59755.43,25.7,0.56959,0.00025,8.77867]
[1780688717633,70.66,59753.92,25.7,0.56921,0.00025,8.77992]
[1780688718135,70.66,59753.92,25.7,0.56921,0.00025,8.77992]
[1780688718832,70.66,59753.92,25.7,0.56921,0.00025,8.77992]
[1780688718900,70.66,59749.72,25.7,0.56817,0.00025,8.78334]
[1780688719660,70.66,59740.94,25.7,0.56598,0.00025,8.7903]
[1780688720230,70.66,59740.94,25.7,0.56598,0.00025,8.7903]
[1780688720273,70.66,59740.94,25.7,0.56598,0.00025,8.7903]
[1780688720655,70.66,59740.94,25.7,0.56598,0.00025,8.7903]
[1780688720856,70.66,59740.94,25.7,0.56598,0.00025,8.7903]
[1780688721047,70.66,59743.9,25.7,0.56672,0.00025,8.78798]
[1780688721174,70.66,59743.9,25.7,0.56672,0.00025,8.78798]
[1780688721203,70.66,59743.9,25.7,0.56672,0.00025,8.78798]
[1780688721443,70.66,59743.9,25.7,0.56672,0.00025,8.78798]
[1780688721526,70.66,59743.9,25.7,0.56672,0.00025,8.78798]
[1780688721666,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688722263,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688722751,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688722770,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688722915,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688722942,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688722971,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688722972,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688723067,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688723069,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688723147,70.66,59746.11,25.7,0.56727,0.00025,8.78622]
[1780688723119,70.66,59746.7,25.7,0.56742,0.00025,8.78575]
[1780688723190,70.66,59746.7,25.7,0.56742,0.00025,8.78575]
[1780688723966,70.66,59746.7,25.7,0.56742,0.00025,8.78575]
[1780688723968,70.66,59746.7,25.7,0.56742,0.00025,8.78575]
[1780688724008,70.66,59746.7,25.7,0.56742,0.00025,8.78575]
[1780688724112,70.66,59750.92,25.7,0.56847,0.00025,8.78234]
[1780688724379,70.66,59750.92,25.7,0.56847,0.00025,8.78234]
[1780688724699,70.66,59750.92,25.7,0.56847,0.00025,8.78234]
[1780688724781,70.65,59752.93,25.7,0.56897,0.00025,8.7807]
[1780688725694,70.65,59748.3,25.7,0.56782,0.00025,8.78445]
[1780688726194,70.65,59748.3,25.7,0.56782,0.00025,8.78445]
[1780688726406,70.65,59748.3,25.7,0.56782,0.00025,8.78445]
[1780688726659,70.65,59748.3,25.7,0.56782,0.00025,8.78445]
[1780688726923,70.65,59748.3,25.7,0.56782,0.00025,8.78445]
[1780688726958,70.65,59748.3,25.7,0.56782,0.00025,8.78445]
[1780688726972,70.65,59748.3,25.7,0.56782,0.00025,8.78445]
[1780688726994,70.65,59750.1,25.7,0.56827,0.00025,8.783]
[1780688727553,70.65,59750.1,25.7,0.56827,0.00025,8.783]
[1780688727661,70.65,59750.1,25.7,0.56827,0.00025,8.783]
[1780688727997,70.65,59750.1,25.7,0.56827,0.00025,8.783]
[1780688728061,70.65,59750.1,25.7,0.56827,0.00025,8.783]
[1780688728076,70.65,59746.05,25.7,0.56726,0.00025,8.78625]
[1780688728315,70.65,59746.05,25.7,0.56726,0.00025,8.78625]
[1780688728617,70.65,59746.05,25.7,0.56726,0.00025,8.78625]
[1780688728665,70.65,59746.05,25.7,0.56726,0.00025,8.78625]
[1780688728756,70.65,59746.05,25.7,0.56726,0.00025,8.78625]
[1780688728848,70.65,59747.98,25.7,0.56774,0.00025,8.7847]
[1780688729240,70.65,59747.98,25.7,0.56774,0.00025,8.7847]
[1780688729771,70.65,59747.98,25.7,0.56774,0.00025,8.7847]
[1780688729962,70.65,59747.98,25.7,0.56774,0.00025,8.7847]
[1780688729981,70.65,59761.16,25.7,0.57102,0.00025,8.77382]
[1780688730731,70.65,59766.28,25.7,0.5723,0.00025,8.76943]
[1780688731737,70.65,59768.23,25.7,0.57282,0.00025,8.7616]
[1780688732598,70.65,59768.23,25.7,0.57282,0.00025,8.7616]
[1780688732744,70.65,59771.44,25.7,0.57362,0.00025,8.75879]
[1780688733181,70.65,59771.44,25.7,0.57362,0.00025,8.75879]
[1780688733744,70.65,59771.44,25.7,0.57362,0.00025,8.75879]
[1780688734173,70.65,59770.08,25.7,0.57328,0.00025,8.75999]
[1780688734650,70.65,59770.08,25.7,0.57328,0.00025,8.75999]
[1780688734911,70.65,59770.08,25.7,0.57328,0.00025,8.75999]
[1780688735206,70.65,59770.08,25.7,0.57328,0.00025,8.75999]
[1780688735020,70.65,59755.11,25.7,0.56956,0.00025,8.77277]
[1780688735457,70.65,59755.11,25.7,0.56956,0.00025,8.77277]
[1780688735739,70.65,59755.11,25.7,0.56956,0.00025,8.77277]
[1780688735985,70.65,59755.11,25.7,0.56956,0.00025,8.77277]
[1780688735993,70.65,59755.11,25.7,0.56956,0.00025,8.77277]
[1780688736088,70.65,59755.11,25.7,0.56956,0.00025,8.77277]
[1780688736280,70.65,59755.11,25.7,0.56956,0.00025,8.77277]
[1780688736138,70.66,59752.66,25.7,0.56894,0.00025,8.77482]
[1780688736325,70.66,59752.66,25.7,0.56894,0.00025,8.77482]
[1780688736447,70.66,59752.66,25.7,0.56894,0.00025,8.77482]
[1780688736634,70.66,59752.66,25.7,0.56894,0.00025,8.77482]
[1780688736705,70.66,59752.66,25.7,0.56894,0.00025,8.77482]
[1780688736732,70.66,59752.66,25.7,0.56894,0.00025,8.77482]
[1780688736781,70.66,59752.66,25.7,0.56894,0.00025,8.77482]
[1780688737622,70.66,59753.25,25.7,0.56909,0.00025,8.77433]
[1780688737638,70.66,59753.25,25.7,0.56909,0.00025,8.77433]
[1780688737787,70.66,59754.62,25.7,0.56943,0.00025,8.7732]
[1780688738934,70.66,59754.62,25.7,0.56943,0.00025,8.7732]
[1780688738992,70.66,59754.62,25.7,0.56943,0.00025,8.7732]
[1780688739049,70.66,59754.62,25.7,0.56943,0.00025,8.7732]
[1780688739058,70.66,59754.62,25.7,0.56943,0.00025,8.7732]
[1780688739139,70.66,59754.62,25.7,0.56943,0.00025,8.7732]
[1780688739249,70.66,59754.62,25.7,0.56943,0.00025,8.7732]
[1780688739178,70.66,59754.0,25.7,0.56927,0.00025,8.77371]
[1780688739493,70.66,59754.0,25.7,0.56927,0.00025,8.77371]
[1780688739653,70.66,59754.0,25.7,0.56927,0.00025,8.77371]
[1780688740069,70.66,59757.28,25.7,0.57009,0.00025,8.77099]
[1780688740744,70.66,59757.28,25.7,0.57009,0.00025,8.77099]
[1780688740817,70.66,59760.22,25.7,0.57082,0.00025,8.76852]
[1780688742614,70.66,59760.48,25.7,0.57089,0.00025,8.7683]
[1780688742831,70.66,59760.48,25.7,0.57089,0.00025,8.7683]
[1780688743058,70.66,59760.48,25.7,0.57089,0.00025,8.7683]
[1780688743286,70.66,59760.48,25.7,0.57089,0.00025,8.7683]
[1780688743327,70.66,59760.48,25.7,0.57089,0.00025,8.7683]
[1780688743838,70.66,59770.61,25.7,0.57341,0.00025,8.75955]
[1780688744845,70.66,59775.86,25.7,0.57471,0.00025,8.75489]
[1780688745343,70.66,59775.86,25.7,0.57471,0.00025,8.75489]
[1780688745648,70.66,59775.86,25.7,0.57471,0.00025,8.75489]
[1780688745822,70.66,59775.86,25.7,0.57471,0.00025,8.75489]
[1780688746113,70.66,59786.72,25.7,0.5774,0.00025,8.74493]
[1780688746247,70.66,59786.72,25.7,0.5774,0.00025,8.74493]
[1780688746721,70.66,59786.72,25.7,0.5774,0.00025,8.74493]
[1780688746762,70.66,59786.72,25.7,0.5774,0.00025,8.74493]
[1780688746922,70.66,59786.72,25.7,0.5774,0.00025,8.74493]
[1780688747101,70.66,59786.72,25.7,0.5774,0.00025,8.74493]
[1780688747341,70.66,59786.72,25.7,0.5774,0.00025,8.74493]
[1780688747130,70.66,59798.81,25.7,0.5804,0.00025,8.73338]
[1780688748126,70.64,59806.54,25.7,0.58233,0.00025,8.72562]
[1780688748682,70.64,59806.54,25.7,0.58233,0.00025,8.72562]
[1780688749115,70.64,59806.54,25.7,0.58233,0.00025,8.72562]
[1780688749206,70.64,59806.54,25.7,0.58233,0.00025,8.72562]
[1780688749157,70.63,59815.06,25.7,0.58444,0.00025,8.71694]
[1780688749403,70.63,59815.06,25.7,0.58444,0.00025,8.71694]
[1780688749746,70.63,59815.06,25.7,0.58444,0.00025,8.71694]
[1780688749834,70.63,59815.06,25.7,0.58444,0.00025,8.71694]
[1780688750171,70.63,59815.06,25.7,0.58444,0.00025,8.71694]
[1780688750259,70.63,59833.89,25.7,0.58909,0.00025,8.69691]
[1780688750580,70.63,59833.89,25.7,0.58909,0.00025,8.69691]
[1780688750683,70.63,59833.89,25.7,0.58909,0.00025,8.69691]
[1780688750899,70.63,59833.89,25.7,0.58909,0.00025,8.69691]
[1780688751182,70.63,59833.89,25.7,0.58909,0.00025,8.69691]
[1780688751149,70.63,59833.31,25.7,0.58895,0.00025,8.69755]
[1780688751638,70.63,59833.31,25.7,0.58895,0.00025,8.69755]
[1780688752111,70.63,59833.31,25.7,0.58895,0.00025,8.69755]
[1780688752177,70.63,59833.31,25.7,0.58895,0.00025,8.69755]
[1780688752145,70.63,59836.67,25.7,0.58977,0.00025,8.69386]
[1780688752316,70.63,59836.67,25.7,0.58977,0.00025,8.69386]
[1780688752909,70.64,59844.11,25.7,0.59159,0.00025,8.6856]
[1780688753569,70.64,59844.11,25.7,0.59159,0.00025,8.6856]
[1780688753916,70.66,59846.58,25.7,0.59218,0.00025,8.68289]
[1780688754446,70.66,59846.58,25.7,0.59218,0.00025,8.68289]
[1780688754452,70.66,59846.58,25.7,0.59218,0.00025,8.68289]
[1780688754565,70.66,59846.58,25.7,0.59218,0.00025,8.68289]
[1780688754594,70.66,59846.58,25.7,0.59218,0.00025,8.68289]
[1780688755198,70.67,59849.36,25.7,0.59285,0.00025,8.67982]
[1780688755653,70.67,59849.36,25.7,0.59285,0.00025,8.67982]
[1780688756203,70.67,59849.36,25.7,0.59285,0.00025,8.67982]
[1780688756090,70.66,59852.88,25.7,0.59373,0.00025,8.67568]
[1780688756240,70.66,59852.88,25.7,0.59373,0.00025,8.67568]
[1780688756584,70.66,59852.88,25.7,0.59373,0.00025,8.67568]
[1780688756794,70.66,59852.88,25.7,0.59373,0.00025,8.67568]
[1780688756938,70.65,59849.72,25.7,0.59297,0.00025,8.67925]
[1780688757668,70.65,59849.72,25.7,0.59297,0.00025,8.67925]
[1780688757945,70.67,59859.05,25.7,0.59523,0.00025,8.66853]
[1780688758381,70.67,59859.05,25.7,0.59523,0.00025,8.66853]
[1780688758520,70.67,59859.05,25.7,0.59523,0.00025,8.66853]
[1780688759114,70.67,59859.05,25.7,0.59523,0.00025,8.66853]
[1780688759214,70.66,59869.83,25.7,0.59788,0.00024,8.65562]
[1780688759273,70.66,59869.83,25.7,0.59788,0.00024,8.65562]
[1780688759825,70.66,59869.83,25.7,0.59788,0.00024,8.65562]
[1780688759831,70.66,59869.83,25.7,0.59788,0.00024,8.65562]
[1780688759834,70.66,59869.83,25.7,0.59788,0.00024,8.65562]
[1780688759955,70.66,59869.83,25.7,0.59788,0.00024,8.65562]
[1780688760073,70.66,59869.83,25.7,0.59788,0.00024,8.65562]
[1780688760218,70.67,59880.32,25.7,0.60044,0.00024,8.64275]
[1780688760664,70.67,59880.32,25.7,0.60044,0.00024,8.64275]
[1780688760828,70.67,59880.32,25.7,0.60044,0.00024,8.64275]
[1780688760868,70.67,59880.32,25.7,0.60044,0.00024,8.64275]
[1780688760958,70.67,59880.32,25.7,0.60044,0.00024,8.64275]
[1780688761190,70.67,59880.32,25.7,0.60044,0.00024,8.64275]
[1780688761263,70.67,59886.57,25.7,0.60196,0.00024,8.6349]
[1780688761514,70.67,59886.57,25.7,0.60196,0.00024,8.6349]
[1780688761798,70.67,59886.57,25.7,0.60196,0.00024,8.6349]
[1780688761963,70.67,59886.57,25.7,0.60196,0.00024,8.6349]
[1780688762105,70.67,59886.57,25.7,0.60196,0.00024,8.6349]
[1780688762403,70.67,59886.57,25.7,0.60196,0.00024,8.6349]
[1780688762221,70.67,59877.36,25.7,0.59971,0.00024,8.64643]
[1780688763158,70.65,59869.19,25.7,0.59774,0.00024,8.65629]
[1780688764024,70.62,59866.07,25.7,0.59701,0.00025,8.65989]
[1780688764550,70.62,59866.07,25.7,0.59701,0.00025,8.65989]
[1780688764686,70.62,59866.07,25.7,0.59701,0.00025,8.65989]
[1780688764756,70.62,59866.07,25.7,0.59701,0.00025,8.65989]
[1780688765021,70.62,59866.07,25.7,0.59701,0.00025,8.65989]
[1780688765242,70.62,59866.07,25.7,0.59701,0.00025,8.65989]
[1780688765280,70.59,59870.31,25.7,0.59808,0.00024,8.65455]
[1780688765690,70.59,59870.31,25.7,0.59808,0.00024,8.65455]
[1780688765854,70.59,59870.31,25.7,0.59808,0.00024,8.65455]
[1780688766030,70.59,59870.31,25.7,0.59808,0.00024,8.65455]
[1780688766276,70.59,59870.31,25.7,0.59808,0.00024,8.65455]
[1780688766061,70.56,59880.77,25.7,0.60068,0.00024,8.64144]
[1780688766339,70.56,59880.77,25.7,0.60068,0.00024,8.64144]
[1780688766432,70.56,59880.77,25.7,0.60068,0.00024,8.64144]
[1780688767036,70.54,59880.29,25.7,0.60058,0.00024,8.64192]
[1780688767684,70.54,59880.29,25.7,0.60058,0.00024,8.64192]
[1780688767986,70.54,59880.29,25.7,0.60058,0.00024,8.64192]
[1780688768046,70.53,59883.07,25.7,0.60128,0.00024,8.63831]
[1780688770003,70.51,59883.34,25.7,0.60137,0.00024,8.63786]
[1780688770570,70.5,59882.86,25.7,0.60127,0.00024,8.63837]
[1780688770581,70.5,59882.86,25.7,0.60127,0.00024,8.63837]
[1780688770937,70.5,59882.86,25.7,0.60127,0.00024,8.63837]
[1780688771085,70.49,59870.57,25.7,0.59827,0.00025,8.65352]
[1780688771589,70.49,59870.57,25.7,0.59827,0.00025,8.65352]
[1780688772031,70.49,59870.57,25.7,0.59827,0.00025,8.65352]
[1780688772130,70.49,59870.57,25.7,0.59827,0.00025,8.65352]
[1780688772178,70.49,59866.78,25.7,0.59734,0.00025,8.65813]
[1780688773308,70.49,59866.78,25.7,0.59734,0.00025,8.65813]
[1780688773937,70.49,59865.59,25.7,0.59705,0.00025,8.65956]
[1780688773946,70.49,59865.59,25.7,0.59705,0.00025,8.65956]
[1780688774102,70.46,59874.43,25.7,0.59925,0.00025,8.64864]
[1780688774695,70.46,59874.43,25.7,0.59925,0.00025,8.64864]
[1780688775107,70.46,59884.9,25.7,0.60181,0.00024,8.63553]
[1780688775457,70.46,59884.9,25.7,0.60181,0.00024,8.63553]
[1780688778167,70.46,59886.13,25.7,0.60212,0.00024,8.63395]
[1780688778273,70.45,59886.93,25.7,0.60233,0.00024,8.63284]
[1780688778457,70.45,59886.93,25.7,0.60233,0.00024,8.63284]
[1780688779415,70.45,59886.97,25.7,0.60234,0.00024,8.63279]
[1780688780162,70.43,59879.1,25.7,0.60044,0.00025,8.64259]
[1780688780527,70.43,59879.1,25.7,0.60044,0.00025,8.64259]
[1780688781121,70.43,59879.1,25.7,0.60044,0.00025,8.64259]
[1780688781177,70.43,59869.48,25.7,0.59808,0.00025,8.65446]
[1780688781534,70.43,59869.48,25.7,0.59808,0.00025,8.65446]
[1780688782185,70.42,59882.75,25.7,0.60134,0.00024,8.63797]
[1780688782562,70.42,59882.75,25.7,0.60134,0.00024,8.63797]
[1780688782695,70.42,59882.75,25.7,0.60134,0.00024,8.63797]
[1780688782723,70.42,59882.75,25.7,0.60134,0.00024,8.63797]
[1780688782853,70.42,59882.75,25.7,0.60134,0.00024,8.63797]
[1780688783166,70.42,59882.75,25.7,0.60134,0.00024,8.63797]
[1780688783205,70.42,59882.75,25.7,0.60134,0.00024,8.63797]
[1780688783217,70.42,59894.01,25.7,0.60409,0.00024,8.62352]
[1780688783797,70.42,59894.01,25.7,0.60409,0.00024,8.62352]
[1780688784082,70.42,59894.01,25.7,0.60409,0.00024,8.62352]
[1780688784216,70.42,59914.37,25.7,0.60906,0.00024,8.59638]
[1780688784432,70.42,59914.37,25.7,0.60906,0.00024,8.59638]
[1780688784532,70.42,59914.37,25.7,0.60906,0.00024,8.59638]
[1780688785229,70.42,59914.2,25.7,0.60902,0.00024,8.59661]
[1780688786164,70.42,59914.2,25.7,0.60902,0.00024,8.59661]
[1780688786274,70.42,59914.2,25.7,0.60902,0.00024,8.59661]
[1780688786240,70.42,59919.56,25.7,0.61032,0.00024,8.58926]
[1780688786379,70.42,59919.56,25.7,0.61032,0.00024,8.58926]
[1780688786492,70.42,59919.56,25.7,0.61032,0.00024,8.58926]
[1780688786608,70.42,59919.56,25.7,0.61032,0.00024,8.58926]
[1780688786639,70.42,59919.56,25.7,0.61032,0.00024,8.58926]
[1780688786666,70.42,59919.56,25.7,0.61032,0.00024,8.58926]
[1780688786717,70.42,59919.56,25.7,0.61032,0.00024,8.58926]
[1780688787248,70.44,59928.07,25.7,0.61237,0.00024,8.5775]
[1780688788255,70.46,59932.95,25.7,0.61352,0.00024,8.57078]
[1780688788628,70.46,59932.95,25.7,0.61352,0.00024,8.57078]
[1780688789262,70.49,59936.1,25.7,0.61425,0.00024,8.56652]
[1780688789836,70.49,59936.1,25.7,0.61425,0.00024,8.56652]
[1780688790038,70.49,59936.1,25.7,0.61425,0.00024,8.56652]
[1780688790191,70.49,59936.1,25.7,0.61425,0.00024,8.56652]
[1780688790449,70.51,59937.37,25.7,0.61452,0.00024,8.56496]
[1780688790705,70.51,59937.37,25.7,0.61452,0.00024,8.56496]
[1780688791319,70.51,59937.37,25.7,0.61452,0.00024,8.56496]
[1780688791276,70.51,59931.93,25.7,0.61327,0.00024,8.56645]
[1780688791744,70.51,59931.93,25.7,0.61327,0.00024,8.56645]
[1780688792283,70.52,59920.48,25.7,0.61048,0.00024,8.58256]
[1780688792386,70.52,59920.48,25.7,0.61048,0.00024,8.58256]
[1780688792403,70.52,59920.48,25.7,0.61048,0.00024,8.58256]
[1780688792463,70.52,59920.48,25.7,0.61048,0.00024,8.58256]
[1780688792555,70.52,59920.48,25.7,0.61048,0.00024,8.58256]
[1780688792701,70.52,59920.48,25.7,0.61048,0.00024,8.58256]
[1780688793118,70.52,59920.48,25.7,0.61048,0.00024,8.58256]
[1780688793346,70.52,59920.48,25.7,0.61048,0.00024,8.58256]
[1780688793290,70.54,59905.95,25.7,0.60692,0.00024,8.60243]
[1780688793452,70.54,59905.95,25.7,0.60692,0.00024,8.60243]
[1780688793645,70.54,59905.95,25.7,0.60692,0.00024,8.60243]
[1780688793872,70.54,59905.95,25.7,0.60692,0.00024,8.60243]
[1780688794279,70.54,59905.95,25.7,0.60692,0.00024,8.60243]
[1780688794298,70.54,59896.53,25.7,0.60462,0.00024,8.61487]
[1780688794651,70.54,59896.53,25.7,0.60462,0.00024,8.61487]
[1780688794715,70.54,59896.53,25.7,0.60462,0.00024,8.61487]
[1780688795149,70.54,59896.53,25.7,0.60462,0.00024,8.61487]
[1780688795314,70.54,59896.53,25.7,0.60462,0.00024,8.61487]
[1780688795305,70.54,59907.82,25.7,0.60738,0.00024,8.59994]
[1780688795702,70.54,59907.82,25.7,0.60738,0.00024,8.59994]
[1780688795893,70.54,59907.82,25.7,0.60738,0.00024,8.59994]
[1780688796179,70.54,59907.82,25.7,0.60738,0.00024,8.59994]
[1780688796236,70.54,59907.82,25.7,0.60738,0.00024,8.59994]
[1780688796252,70.54,59907.82,25.7,0.60738,0.00024,8.59994]
[1780688796312,70.54,59926.4,25.7,0.61189,0.00024,8.57447]
[1780688796566,70.54,59926.4,25.7,0.61189,0.00024,8.57447]
[1780688796794,70.54,59926.4,25.7,0.61189,0.00024,8.57447]
[1780688797217,70.54,59926.4,25.7,0.61189,0.00024,8.57447]
[1780688797341,70.54,59926.4,25.7,0.61189,0.00024,8.57447]
[1780688797319,70.54,59944.07,25.7,0.61617,0.00024,8.54923]
[1780688797482,70.54,59944.07,25.7,0.61617,0.00024,8.54923]
[1780688797998,70.54,59944.07,25.7,0.61617,0.00024,8.54923]
[1780688798327,70.54,59960.43,25.7,0.62012,0.00024,8.52498]
[1780688798765,70.54,59960.43,25.7,0.62012,0.00024,8.52498]
[1780688798775,70.54,59960.43,25.7,0.62012,0.00024,8.52498]
[1780688798903,70.54,59960.43,25.7,0.62012,0.00024,8.52498]
[1780688799038,70.54,59960.43,25.7,0.62012,0.00024,8.52498]
[1780688799103,70.54,59960.43,25.7,0.62012,0.00024,8.52498]
[1780688799222,70.54,59960.43,25.7,0.62012,0.00024,8.52498]
[1780688799334,70.54,59967.41,25.7,0.6218,0.00024,8.51438]
[1780688800156,70.54,59967.41,25.7,0.6218,0.00024,8.51438]
[1780688800303,70.54,59967.41,25.7,0.6218,0.00024,8.51438]
[1780688800341,70.54,59967.41,25.7,0.6218,0.00024,8.51438]
[1780688800387,70.54,59967.41,25.7,0.6218,0.00024,8.51438]
[1780688800509,70.54,59967.41,25.7,0.6218,0.00024,8.51438]
[1780688800556,70.54,59967.41,25.7,0.6218,0.00024,8.51438]
[1780688800628,70.54,59967.41,25.7,0.6218,0.00024,8.51438]
[1780688800272,70.53,59967.41,25.7,0.62182,0.00024,8.51425]
[1780688801167,70.53,59967.41,25.7,0.62182,0.00024,8.51425]
[1780688801241,70.53,59973.87,25.7,0.62337,0.00024,8.5043]
[1780688801789,70.53,59973.87,25.7,0.62337,0.00024,8.5043]
[1780688802372,70.53,60120.06,25.7,0.65792,0.00023,8.24557]
[1780688803124,70.53,60120.06,25.7,0.65792,0.00023,8.24557]
[1780688803155,70.53,60120.06,25.7,0.65792,0.00023,8.24557]
[1780688803395,70.52,60124.57,25.7,0.65898,0.00023,8.23651]
[1780688803890,70.52,60124.57,25.7,0.65898,0.00023,8.23651]
[1780688804476,70.56,60121.16,25.7,0.65811,0.00023,8.24395]
[1780688804640,70.56,60121.16,25.7,0.65811,0.00023,8.24395]
[1780688805020,70.56,60121.16,26.0,0.65811,0.00023,8.24395]
[1780688805492,70.61,60128.19,26.0,0.65964,0.00023,8.23085]
[1780688805949,70.61,60128.19,26.0,0.65964,0.00023,8.23085]
[1780688806244,70.61,60128.19,26.0,0.65964,0.00023,8.23085]
[1780688806400,70.63,60159.69,26.0,0.66685,0.00023,8.16689]
[1780688807129,70.63,60159.69,26.0,0.66685,0.00023,8.16689]
[1780688807311,70.63,60159.69,26.0,0.66685,0.00023,8.16689]
[1780688807595,70.63,60148.44,26.0,0.66428,0.00023,8.19014]
[1780688807659,70.63,60148.44,26.0,0.66428,0.00023,8.19014]
[1780688807752,70.63,60148.44,26.0,0.66428,0.00023,8.19014]
[1780688808062,70.63,60148.44,26.0,0.66428,0.00023,8.19014]
[1780688808468,70.63,60148.44,26.0,0.66428,0.00023,8.19014]
[1780688808546,70.64,60174.16,26.0,0.67013,0.00023,8.13676]
[1780688808850,70.64,60174.16,26.0,0.67013,0.00023,8.13676]
[1780688809433,70.64,60205.09,26.0,0.67716,0.00023,8.06989]
[1780688809700,70.64,60205.09,26.0,0.67716,0.00023,8.06989]
[1780688810446,70.64,60221.15,26.0,0.68078,0.00022,8.0342]
[1780688811097,70.64,60221.15,26.0,0.68078,0.00022,8.0342]
[1780688811140,70.64,60221.15,26.0,0.68078,0.00022,8.0342]
[1780688811315,70.64,60221.15,26.0,0.68078,0.00022,8.0342]
[1780688811553,70.64,60221.15,26.0,0.68078,0.00022,8.0342]
[1780688811469,70.64,60261.67,26.0,0.68983,0.00022,7.94128]
[1780688812460,70.69,60272.4,26.0,0.6921,0.00022,7.91721]
[1780688813035,70.69,60272.4,26.0,0.6921,0.00022,7.91721]
[1780688813311,70.69,60272.4,26.0,0.6921,0.00022,7.91721]
[1780688813474,70.69,60255.67,26.0,0.68839,0.00022,7.95645]
[1780688813787,70.69,60255.67,26.0,0.68839,0.00022,7.95645]
[1780688814480,70.73,60243.37,26.0,0.68554,0.00022,7.98609]
[1780688814895,70.73,60243.37,26.0,0.68554,0.00022,7.98609]
[1780688815120,70.73,60243.37,26.0,0.68554,0.00022,7.98609]
[1780688815474,70.73,60243.37,26.0,0.68554,0.00022,7.98609]
[1780688815488,70.77,60248.89,26.0,0.68668,0.00022,7.97434]
[1780688815843,70.77,60248.89,26.0,0.68668,0.00022,7.97434]
[1780688816410,70.77,60248.89,26.0,0.68668,0.00022,7.97434]
[1780688816495,70.78,60221.83,26.0,0.68062,0.00022,8.03597]
[1780688816637,70.78,60221.83,26.0,0.68062,0.00022,8.03597]
[1780688816663,70.78,60221.83,26.0,0.68062,0.00022,8.03597]
[1780688817146,70.78,60221.83,26.0,0.68062,0.00022,8.03597]
[1780688817502,70.78,60215.7,26.0,0.67923,0.00022,8.0497]
[1780688817624,70.78,60215.7,26.0,0.67923,0.00022,8.0497]
[1780688817974,70.78,60215.7,26.0,0.67923,0.00022,8.0497]
[1780688818017,70.78,60215.7,26.0,0.67923,0.00022,8.0497]
[1780688818513,70.79,60192.01,26.0,0.67388,0.00023,8.10164]
[1780688818746,70.79,60192.01,26.0,0.67388,0.00023,8.10164]
[1780688819520,70.79,60193.53,26.0,0.67422,0.00023,8.09836]
[1780688819942,70.79,60193.53,26.0,0.67422,0.00023,8.09836]
[1780688821590,70.79,60192.98,26.0,0.6741,0.00023,8.09956]
[1780688821541,70.79,60197.02,26.0,0.675,0.00023,8.0909]
[1780688821946,70.79,60197.02,26.0,0.675,0.00023,8.0909]
[1780688822045,70.79,60197.02,26.0,0.675,0.00023,8.0909]
[1780688822553,70.8,60214.74,26.0,0.67898,0.00022,8.05218]
[1780688823112,70.8,60214.74,26.0,0.67898,0.00022,8.05218]
[1780688823461,70.8,60214.74,26.0,0.67898,0.00022,8.05218]
[1780688823562,70.82,60226.98,26.0,0.68168,0.00022,8.02538]
[1780688824120,70.82,60226.98,26.0,0.68168,0.00022,8.02538]
[1780688824563,70.82,60221.1,26.0,0.68036,0.00022,8.03853]
[1780688825352,70.82,60221.1,26.0,0.68036,0.00022,8.03853]
[1780688825580,70.81,60239.63,26.0,0.68453,0.00022,7.99649]
[1780688826143,70.81,60239.63,26.0,0.68453,0.00022,7.99649]
[1780688826157,70.81,60239.63,26.0,0.68453,0.00022,7.99649]
[1780688826158,70.81,60239.63,26.0,0.68453,0.00022,7.99649]
[1780688826650,70.81,60239.63,26.0,0.68453,0.00022,7.99649]
[1780688826587,70.81,60238.83,26.0,0.68434,0.00022,7.99844]
[1780688826788,70.81,60238.83,26.0,0.68434,0.00022,7.99844]
[1780688827489,70.81,60238.83,26.0,0.68434,0.00022,7.99844]
[1780688827532,70.81,60238.83,26.0,0.68434,0.00022,7.99844]
[1780688827594,70.82,60245.11,26.0,0.68573,0.00022,7.98421]
[1780688827718,70.82,60245.11,26.0,0.68573,0.00022,7.98421]
[1780688827988,70.82,60245.11,26.0,0.68573,0.00022,7.98421]
[1780688828115,70.82,60245.11,26.0,0.68573,0.00022,7.98421]
[1780688828601,70.83,60236.25,26.0,0.68374,0.00022,8.00464]
[1780688829273,70.83,60236.25,26.0,0.68374,0.00022,8.00464]
[1780688829367,70.83,60236.25,26.0,0.68374,0.00022,8.00464]
[1780688829388,70.83,60236.25,26.0,0.68374,0.00022,8.00464]
[1780688829610,70.83,60229.1,26.0,0.68214,0.00022,8.02081]
[1780688830085,70.83,60229.1,26.0,0.68214,0.00022,8.02081]
[1780688830446,70.83,60229.1,26.0,0.68214,0.00022,8.02081]
[1780688830617,70.83,60213.31,26.0,0.67859,0.00022,8.05604]
[1780688831339,70.83,60213.31,26.0,0.67859,0.00022,8.05604]
[1780688831588,70.83,60213.31,26.0,0.67859,0.00022,8.05604]
[1780688831624,70.83,60214.64,26.0,0.67889,0.00022,8.05315]
[1780688832170,70.83,60214.64,26.0,0.67889,0.00022,8.05315]
[1780688832819,70.85,60213.54,26.0,0.6786,0.00022,8.05607]
[1780688833643,70.87,60217.13,26.0,0.67936,0.00022,8.04857]
[1780688834467,70.87,60217.13,26.0,0.67936,0.00022,8.04857]
[1780688834651,70.86,60214.83,26.0,0.67887,0.00022,8.05333]
[1780688835871,70.84,60214.29,26.0,0.67879,0.00022,8.05418]
[1780688836186,70.84,60214.29,26.0,0.67879,0.00022,8.05418]
[1780688836345,70.84,60214.29,26.0,0.67879,0.00022,8.05418]
[1780688836427,70.84,60214.29,26.0,0.67879,0.00022,8.05418]
[1780688836566,70.84,60214.29,26.0,0.67879,0.00022,8.05418]
[1780688837407,70.84,60214.29,26.0,0.67879,0.00022,8.05418]
[1780688837770,70.84,60214.29,26.0,0.67879,0.00022,8.05418]
[1780688837786,70.84,60214.29,26.0,0.67879,0.00022,8.05418]
[1780688837565,70.84,60248.92,26.0,0.68653,0.00022,7.97602]
[1780688838690,70.84,60248.92,26.0,0.68653,0.00022,7.97602]
[1780688838269,70.84,60272.67,26.0,0.6918,0.00022,7.92068]
[1780688839001,70.84,60272.67,26.0,0.6918,0.00022,7.92068]
[1780688839262,70.84,60282.92,26.0,0.69405,0.00022,7.8964]
[1780688840385,70.84,60282.92,26.0,0.69405,0.00022,7.8964]
[1780688840430,70.85,60277.34,26.0,0.6928,0.00022,7.90996]
[1780688841403,70.85,60277.34,26.0,0.6928,0.00022,7.90996]
[1780688841814,70.88,60290.16,26.0,0.69555,0.00022,7.88015]
[1780688842864,70.88,60290.16,26.0,0.69555,0.00022,7.88015]
[1780688843034,70.9,60281.33,26.0,0.69355,0.00022,7.90193]
[1780688843995,70.94,60283.82,26.0,0.69401,0.00022,7.89698]
[1780688845462,70.94,60283.82,26.0,0.69401,0.00022,7.89698]
[1780688845765,70.94,60283.82,26.0,0.69401,0.00022,7.89698]
[1780688845561,71.0,60279.21,26.0,0.69287,0.00022,7.90943]
[1780688846171,71.0,60279.21,26.0,0.69287,0.00022,7.90943]
[1780688846181,71.0,60290.48,26.0,0.69534,0.00022,7.88265]
[1780688846786,71.0,60290.48,26.0,0.69534,0.00022,7.88265]
[1780688846808,71.0,60284.18,26.0,0.69395,0.00022,7.89772]
[1780688847815,71.03,60284.77,26.0,0.694,0.00022,7.89723]
[1780688849420,71.03,60284.77,26.0,0.694,0.00022,7.89723]
[1780688849619,71.03,60284.77,26.0,0.694,0.00022,7.89723]
[1780688849741,71.03,60284.77,26.0,0.694,0.00022,7.89723]
[1780688849712,71.09,60273.66,26.0,0.69142,0.00022,7.92502]
[1780688849791,71.09,60273.66,26.0,0.69142,0.00022,7.92502]
[1780688850245,71.09,60273.66,26.0,0.69142,0.00022,7.92502]
[1780688850286,71.09,60273.66,26.0,0.69142,0.00022,7.92502]
[1780688850484,71.09,60273.66,26.0,0.69142,0.00022,7.92502]
[1780688850829,71.09,60273.66,26.0,0.69142,0.00022,7.92502]
[1780688850550,71.12,60262.81,26.0,0.68897,0.00022,7.95099]
[1780688851538,71.12,60262.81,26.0,0.68897,0.00022,7.95099]
[1780688851591,71.12,60271.09,26.0,0.69091,0.00022,7.92504]
[1780688851847,71.12,60279.03,26.0,0.69265,0.00022,7.90644]
[1780688853719,71.12,60279.03,26.0,0.69265,0.00022,7.90644]
[1780688852876,71.14,60282.13,26.0,0.69329,0.00022,7.89957]
[1780688853958,71.14,60282.13,26.0,0.69329,0.00022,7.89957]
[1780688854229,71.14,60282.13,26.0,0.69329,0.00022,7.89957]
[1780688854456,71.14,60282.13,26.0,0.69329,0.00022,7.89957]
[1780688854657,71.14,60282.13,26.0,0.69329,0.00022,7.89957]
[1780688854690,71.15,60291.06,26.0,0.69522,0.00022,7.87875]
[1780688855418,71.15,60291.06,26.0,0.69522,0.00022,7.87875]
[1780688855458,71.15,60296.19,26.0,0.69634,0.00022,7.8665]
[1780688856521,71.15,60296.19,26.0,0.69634,0.00022,7.8665]
[1780688856609,71.16,60290.58,26.0,0.69508,0.00022,7.88027]
[1780688857331,71.16,60290.58,26.0,0.69508,0.00022,7.88027]
[1780688857393,71.19,60288.53,26.0,0.69456,0.00022,7.88599]
[1780688857914,71.19,60288.53,26.0,0.69456,0.00022,7.88599]
[1780688858477,71.19,60288.53,26.0,0.69456,0.00022,7.88599]
[1780688858578,71.2,60285.3,26.0,0.69384,0.00022,7.89379]
[1780688859222,71.2,60285.3,26.0,0.69384,0.00022,7.89379]
[1780688859312,71.2,60285.3,26.0,0.69384,0.00022,7.89379]
[1780688859617,71.2,60285.3,26.0,0.69384,0.00022,7.89379]
[1780688860570,71.2,60286.16,26.0,0.69402,0.00022,7.89184]
[1780688860633,71.21,60284.44,26.0,0.69363,0.00022,7.89598]
[1780688860959,71.21,60281.92,26.0,0.69308,0.00022,7.90193]
[1780688862115,71.21,60281.92,26.0,0.69308,0.00022,7.90193]
[1780688862129,71.21,60281.92,26.0,0.69308,0.00022,7.90193]
[1780688862319,71.21,60281.92,26.0,0.69308,0.00022,7.90193]
[1780688862608,71.21,60281.92,26.0,0.69308,0.00022,7.90193]
[1780688862675,71.23,60267.39,26.0,0.68982,0.00022,7.93667]
[1780688862972,71.23,60283.09,26.0,0.69327,0.00022,7.89992]
[1780688863979,71.27,60281.89,26.0,0.69294,0.00022,7.9036]
[1780688864987,71.3,60278.95,26.0,0.69222,0.00022,7.9113]
[1780688866162,71.3,60278.95,26.0,0.69222,0.00022,7.9113]
[1780688866737,71.3,60278.95,26.0,0.69222,0.00022,7.9113]
[1780688867332,71.32,60279.07,26.0,0.69218,0.00022,7.91173]
[1780688867359,71.32,60297.03,26.0,0.6961,0.00022,7.86933]
[1780688868348,71.37,60300.87,26.0,0.69682,0.00022,7.86149]
[1780688869274,71.37,60300.87,26.0,0.69682,0.00022,7.86149]
[1780688869547,71.37,60300.87,26.0,0.69682,0.00022,7.86149]
[1780688869552,71.37,60297.03,26.0,0.69599,0.00022,7.87066]
[1780688870597,71.37,60297.03,26.0,0.69599,0.00022,7.87066]
[1780688870612,71.41,60282.6,26.0,0.69276,0.00022,7.90565]
[1780688871032,71.41,60282.6,26.0,0.69276,0.00022,7.90565]
[1780688871358,71.41,60282.6,26.0,0.69276,0.00022,7.90565]
[1780688871447,71.41,60283.66,26.0,0.69299,0.00022,7.90316]
[1780688872170,71.41,60283.66,26.0,0.69299,0.00022,7.90316]
[1780688872306,71.41,60283.66,26.0,0.69299,0.00022,7.90316]
[1780688872392,71.46,60282.55,26.0,0.69262,0.00022,7.90721]
[1780688873770,71.46,60282.55,26.0,0.69262,0.00022,7.90721]
[1780688873060,71.46,60277.98,26.0,0.69162,0.00022,7.9179]
[1780688874068,71.48,60280.27,26.0,0.69207,0.00022,7.91322]
[1780688874982,71.48,60280.27,26.0,0.69207,0.00022,7.91322]
[1780688875463,71.48,60280.27,26.0,0.69207,0.00022,7.91322]
[1780688875487,71.51,60286.09,26.0,0.69328,0.00022,7.90021]
[1780688876081,71.54,60294.23,26.0,0.69499,0.00022,7.88177]
[1780688877411,71.57,60296.05,26.0,0.69531,0.00022,7.87838]
[1780688878001,71.57,60296.05,26.0,0.69531,0.00022,7.87838]
[1780688878602,71.57,60296.05,26.0,0.69531,0.00022,7.87838]
[1780688878690,71.61,60291.19,26.0,0.69417,0.00022,7.8908]
[1780688879101,71.64,60294.87,26.0,0.6949,0.00022,7.88293]
[1780688880977,71.67,60295.41,26.0,0.69494,0.00022,7.88254]
[1780688881111,71.67,60295.41,26.0,0.69494,0.00022,7.88254]
[1780688881615,71.67,60295.41,26.0,0.69494,0.00022,7.88254]
[1780688881642,71.7,60290.84,26.0,0.69387,0.00022,7.89417]
[1780688881801,71.7,60290.84,26.0,0.69387,0.00022,7.89417]
[1780688882324,71.7,60290.84,26.0,0.69387,0.00022,7.89417]
[1780688882361,71.73,60292.27,26.0,0.69411,0.00022,7.89155]
[1780688883753,71.76,60299.92,26.0,0.69571,0.00022,7.87427]
[1780688884934,71.76,60299.92,26.0,0.69571,0.00022,7.87427]
[1780688884640,71.77,60287.1,26.0,0.69288,0.00022,7.90493]
[1780688885789,71.77,60287.1,26.0,0.69288,0.00022,7.90493]
[1780688885405,71.77,60288.64,26.0,0.69321,0.00022,7.90133]
[1780688886842,71.78,60308.74,26.0,0.69756,0.00022,7.8539]
[1780688887706,71.78,60308.74,26.0,0.69756,0.00022,7.8539]
[1780688887786,71.78,60310.89,26.0,0.69803,0.00022,7.8488]
[1780688888468,71.78,60308.96,26.0,0.69761,0.00022,7.85341]
[1780688889990,71.78,60308.96,26.0,0.69761,0.00022,7.85341]
[1780688889781,71.78,60322.03,26.0,0.70042,0.00022,7.82209]
[1780688890273,71.78,60322.03,26.0,0.70042,0.00022,7.82209]
[1780688890525,71.78,60322.03,26.0,0.70042,0.00022,7.82209]
[1780688890625,71.78,60330.04,26.0,0.70214,0.00021,7.80268]
[1780688891491,71.78,60330.04,26.0,0.70214,0.00021,7.80268]
[1780688891548,71.78,60343.09,26.0,0.70493,0.00021,7.77075]
[1780688892469,71.78,60343.09,26.0,0.70493,0.00021,7.77075]
[1780688892844,71.78,60356.45,26.0,0.70777,0.00021,7.73777]
[1780688893234,71.78,60363.81,26.0,0.70933,0.00021,7.71942]
[1780688894617,71.79,60368.94,26.0,0.71041,0.00021,7.70659]
[1780688895701,71.79,60368.94,26.0,0.71041,0.00021,7.70659]
[1780688895883,71.79,60374.01,26.0,0.71149,0.00021,7.69382]
[1780688896016,71.79,60374.01,26.0,0.71149,0.00021,7.69382]
[1780688896650,71.79,60408.12,26.0,0.71864,0.00021,7.60654]
[1780688896929,71.79,60408.12,26.0,0.71864,0.00021,7.60654]
[1780688897803,71.79,60408.12,26.0,0.71864,0.00021,7.60654]
[1780688897827,71.79,60399.29,26.0,0.71679,0.00021,7.62941]
[1780688898881,71.82,60403.05,26.0,0.7175,0.00021,7.62069]
[1780688899288,71.82,60397.9,26.0,0.71642,0.00021,7.63396]
[1780688900306,71.85,60386.31,26.0,0.71392,0.00021,7.66455]
[1780688901419,71.87,60391.63,26.0,0.71498,0.00021,7.65174]
[1780688902333,71.87,60380.06,26.0,0.71254,0.00021,7.68125]
[1780688903751,71.87,60380.06,26.0,0.71254,0.00021,7.68125]
[1780688903789,71.87,60372.13,26.0,0.71086,0.00021,7.70138]
[1780688904377,71.87,60372.13,26.0,0.71086,0.00021,7.70138]
[1780688904432,71.87,60372.13,26.0,0.71086,0.00021,7.70138]
[1780688904888,71.87,60372.13,26.0,0.71086,0.00021,7.70138]
[1780688904477,71.88,60375.43,26.0,0.71155,0.00021,7.69313]
[1780688905366,71.88,60393.95,26.0,0.71544,0.00021,7.64613]
[1780688906401,71.88,60395.3,26.0,0.71572,0.00021,7.64267]
[1780688907526,71.88,60396.72,26.0,0.71601,0.00021,7.63922]
[1780688908818,71.88,60396.72,26.0,0.71601,0.00021,7.63922]
[1780688908833,71.88,60396.72,26.0,0.71601,0.00021,7.63922]
[1780688908870,71.89,60393.93,26.0,0.71542,0.00021,7.64644]
[1780688909429,71.89,60380.63,26.0,0.71262,0.00021,7.68031]
[1780688910444,71.89,60361.26,26.0,0.70853,0.00021,7.72908]
[1780688910982,71.89,60361.26,26.0,0.70853,0.00021,7.72908]
[1780688911739,71.89,60361.26,26.0,0.70853,0.00021,7.72908]
[1780688911839,71.89,60361.26,26.0,0.70853,0.00021,7.72908]
[1780688911889,71.89,60347.2,26.0,0.70565,0.00021,7.75722]
[1780688912052,71.89,60347.2,26.0,0.70565,0.00021,7.75722]
[1780688912566,71.89,60310.71,26.0,0.69783,0.00022,7.84573]
[1780688913456,71.93,60305.59,26.0,0.69665,0.00022,7.85878]
[1780688915870,71.93,60309.86,26.0,0.69756,0.00022,7.84873]
[1780688916281,71.93,60309.86,26.0,0.69756,0.00022,7.84873]
[1780688916757,71.93,60293.4,26.0,0.694,0.00022,7.88765]
[1780688917655,71.93,60293.4,26.0,0.694,0.00022,7.88765]
[1780688917748,71.93,60283.63,26.0,0.69187,0.00022,7.91049]
[1780688918777,71.94,60282.24,26.0,0.69156,0.00022,7.91375]
[1780688919585,71.94,60282.24,26.0,0.69156,0.00022,7.91375]
[1780688919917,71.94,60270.07,26.0,0.6889,0.00022,7.94182]
[1780688920480,71.94,60270.07,26.0,0.6889,0.00022,7.94182]
[1780688920910,71.94,60270.07,26.0,0.6889,0.00022,7.94182]
[1780688920700,71.94,60268.24,26.0,0.6885,0.00022,7.94603]
[1780688921222,71.94,60268.24,26.0,0.6885,0.00022,7.94603]
[1780688921913,71.94,60249.44,26.0,0.68438,0.00022,7.98857]
[1780688922173,71.94,60249.44,26.0,0.68438,0.00022,7.98857]
[1780688922585,71.94,60242.12,26.0,0.68277,0.00022,8.00488]
[1780688923750,71.94,60242.12,26.0,0.68277,0.00022,8.00488]
[1780688923805,71.94,60242.12,26.0,0.68277,0.00022,8.00488]
[1780688923880,71.94,60242.12,26.0,0.68277,0.00022,8.00488]
[1780688923850,71.94,60227.73,26.0,0.67959,0.00022,8.03657]
[1780688924574,71.93,60214.08,26.0,0.67657,0.00022,8.06614]
[1780688925401,71.93,60214.08,26.0,0.67657,0.00022,8.06614]
[1780688925532,71.93,60214.08,26.0,0.67657,0.00022,8.06614]
[1780688925587,71.93,60224.01,26.0,0.67877,0.00022,8.04464]
[1780688926594,71.93,60220.63,26.0,0.67803,0.00022,8.05192]
[1780688927601,71.93,60217.56,26.0,0.67735,0.00022,8.05851]
[1780688928879,71.93,60217.56,26.0,0.67735,0.00022,8.05851]
[1780688928948,71.93,60221.84,26.0,0.67831,0.00022,8.04917]
[1780688929615,71.92,60226.58,26.0,0.67936,0.00022,8.03879]
[1780688930288,71.92,60226.58,26.0,0.67936,0.00022,8.03879]
[1780688930593,71.92,60226.58,26.0,0.67936,0.00022,8.03879]
[1780688930691,71.92,60226.58,26.0,0.67936,0.00022,8.03879]
[1780688930747,71.92,60226.58,26.0,0.67936,0.00022,8.03879]
[1780688930809,71.92,60233.75,26.0,0.68096,0.00022,8.02301]
[1780688931840,71.92,60233.75,26.0,0.68096,0.00022,8.02301]
[1780688931932,71.92,60264.45,26.0,0.68771,0.00022,7.9542]
[1780688932317,71.92,60264.45,26.0,0.68771,0.00022,7.9542]
[1780688932384,71.92,60264.45,26.0,0.68771,0.00022,7.9542]
[1780688932741,71.92,60264.45,26.0,0.68771,0.00022,7.9542]
[1780688932747,71.92,60264.45,26.0,0.68771,0.00022,7.9542]
[1780688932804,71.92,60266.54,26.0,0.68817,0.00022,7.94945]
[1780688933938,71.92,60266.54,26.0,0.68817,0.00022,7.94945]
[1780688933665,71.92,60265.27,26.0,0.68789,0.00022,7.95236]
[1780688933996,71.92,60265.27,26.0,0.68789,0.00022,7.95236]
[1780688934606,71.92,60265.27,26.0,0.68789,0.00022,7.95236]
[1780688934672,71.92,60271.8,26.0,0.68932,0.00022,7.93745]
[1780688934980,71.92,60271.8,26.0,0.68932,0.00022,7.93745]
[1780688935156,71.92,60271.8,26.0,0.68932,0.00022,7.93745]
[1780688935707,71.92,60271.8,26.0,0.68932,0.00022,7.93745]
[1780688935745,71.92,60272.73,26.0,0.68952,0.00022,7.93532]
[1780688936180,71.92,60272.73,26.0,0.68952,0.00022,7.93532]
[1780688936517,71.92,60272.73,26.0,0.68952,0.00022,7.93532]
[1780688936867,71.92,60272.73,26.0,0.68952,0.00022,7.93532]
[1780688936895,71.92,60272.73,26.0,0.68952,0.00022,7.93532]
[1780688936890,71.92,60270.65,26.0,0.68906,0.00022,7.94014]
[1780688937348,71.92,60270.65,26.0,0.68906,0.00022,7.94014]
[1780688937694,71.92,60273.33,26.0,0.68965,0.00022,7.93402]
[1780688938352,71.92,60273.33,26.0,0.68965,0.00022,7.93402]
[1780688938360,71.92,60273.33,26.0,0.68965,0.00022,7.93402]
[1780688938845,71.92,60273.33,26.0,0.68965,0.00022,7.93402]
[1780688938846,71.92,60273.33,26.0,0.68965,0.00022,7.93402]
[1780688938900,71.93,60275.64,26.0,0.69015,0.00022,7.92874]
[1780688939239,71.93,60275.64,26.0,0.69015,0.00022,7.92874]
[1780688940786,71.93,60275.73,26.0,0.69016,0.00022,7.92856]
[1780688940959,71.93,60275.73,26.0,0.69016,0.00022,7.92856]
[1780688940977,71.93,60277.44,26.0,0.69053,0.00022,7.92466]
[1780688941462,71.93,60277.44,26.0,0.69053,0.00022,7.92466]
[1780688941775,71.93,60277.44,26.0,0.69053,0.00022,7.92466]
[1780688941835,71.93,60247.45,26.0,0.68396,0.00022,7.9928]
[1780688942962,71.93,60247.45,26.0,0.68396,0.00022,7.9928]
[1780688942975,71.93,60254.23,26.0,0.68545,0.00022,7.97757]
[1780688943371,71.93,60254.23,26.0,0.68545,0.00022,7.97757]
[1780688943438,71.93,60254.23,26.0,0.68545,0.00022,7.97757]
[1780688943856,71.93,60254.23,26.0,0.68545,0.00022,7.97757]
[1780688943925,71.93,60255.16,26.0,0.68566,0.00022,7.97546]
[1780688944718,71.93,60255.16,26.0,0.68566,0.00022,7.97546]
[1780688944821,71.93,60255.16,26.0,0.68566,0.00022,7.97546]
[1780688944853,71.93,60258.23,26.0,0.68633,0.00022,7.96852]
[1780688945750,71.93,60245.69,26.0,0.68358,0.00022,7.99669]
[1780688946757,71.93,60248.25,26.0,0.68414,0.00022,7.99097]
[1780688947764,71.93,60247.87,26.0,0.68406,0.00022,7.99177]
[1780688948770,71.92,60244.84,26.0,0.68339,0.00022,7.99852]
[1780688949013,71.92,60244.84,26.0,0.68339,0.00022,7.99852]
[1780688949016,71.92,60244.84,26.0,0.68339,0.00022,7.99852]
[1780688949058,71.92,60244.84,26.0,0.68339,0.00022,7.99852]
[1780688949230,71.92,60244.84,26.0,0.68339,0.00022,7.99852]
[1780688949795,71.92,60244.84,26.0,0.68339,0.00022,7.99852]
[1780688949887,71.92,60247.27,26.0,0.68393,0.00022,7.99307]
[1780688951796,71.92,60252.63,26.0,0.68512,0.00022,7.981]
[1780688952905,71.92,60259.63,26.0,0.68665,0.00022,7.96519]
[1780688953359,71.92,60259.63,26.0,0.68665,0.00022,7.96519]
[1780688953366,71.92,60259.63,26.0,0.68665,0.00022,7.96519]
[1780688953812,71.92,60271.31,26.0,0.68921,0.00022,7.93858]
[1780688954155,71.92,60271.31,26.0,0.68921,0.00022,7.93858]
[1780688954297,71.92,60271.31,26.0,0.68921,0.00022,7.93858]
[1780688954571,71.92,60271.31,26.0,0.68921,0.00022,7.93858]
[1780688954819,71.92,60269.3,26.0,0.68877,0.00022,7.9432]
[1780688955637,71.92,60269.3,26.0,0.68877,0.00022,7.9432]
[1780688955697,71.92,60269.3,26.0,0.68877,0.00022,7.9432]
[1780688955871,71.92,60269.3,26.0,0.68877,0.00022,7.9432]
[1780688955874,71.92,60269.3,26.0,0.68877,0.00022,7.9432]
[1780688955968,71.92,60273.36,26.0,0.68965,0.00022,7.93392]
[1780688956369,71.92,60273.36,26.0,0.68965,0.00022,7.93392]
[1780688956918,71.92,60273.36,26.0,0.68965,0.00022,7.93392]
[1780688957010,71.92,60267.9,26.0,0.68846,0.00022,7.94645]
[1780688957467,71.92,60267.9,26.0,0.68846,0.00022,7.94645]
[1780688957840,71.92,60253.2,26.0,0.68523,0.00022,7.97979]
[1780688958428,71.92,60253.2,26.0,0.68523,0.00022,7.97979]
[1780688958876,71.92,60253.2,26.0,0.68523,0.00022,7.97979]
[1780688958897,71.92,60239.21,26.0,0.68216,0.00022,8.01101]
[1780688959224,71.92,60239.21,26.0,0.68216,0.00022,8.01101]
[1780688959233,71.92,60239.21,26.0,0.68216,0.00022,8.01101]
[1780688959528,71.92,60239.21,26.0,0.68216,0.00022,8.01101]
[1780688959578,71.92,60239.21,26.0,0.68216,0.00022,8.01101]
[1780688959862,71.92,60234.37,26.0,0.68109,0.00022,8.02167]
[1780688960421,71.92,60234.37,26.0,0.68109,0.00022,8.02167]
[1780688961020,71.92,60234.37,26.0,0.68109,0.00022,8.02167]
[1780688960872,71.92,60232.25,26.0,0.68062,0.00022,8.02633]
[1780688961178,71.92,60232.25,26.0,0.68062,0.00022,8.02633]
[1780688961436,71.92,60232.25,26.0,0.68062,0.00022,8.02633]
[1780688961878,71.92,60230.5,26.0,0.68024,0.00022,8.03008]
[1780688962114,71.92,60230.5,26.0,0.68024,0.00022,8.03008]
[1780688962122,71.92,60230.5,26.0,0.68024,0.00022,8.03008]
[1780688962885,71.92,60227.02,26.0,0.67948,0.00022,8.03765]
[1780688963188,71.92,60227.02,26.0,0.67948,0.00022,8.03765]
[1780688963371,71.92,60227.02,26.0,0.67948,0.00022,8.03765]
[1780688963671,71.92,60227.02,26.0,0.67948,0.00022,8.03765]
[1780688963671,71.92,60227.02,26.0,0.67948,0.00022,8.03765]
[1780688963930,71.92,60228.41,26.0,0.67979,0.00022,8.03461]
[1780688965282,71.92,60227.84,26.0,0.67966,0.00022,8.03586]
[1780688965944,71.91,60228.72,26.0,0.67986,0.00022,8.03387]
[1780688966410,71.91,60228.72,26.0,0.67986,0.00022,8.03387]
[1780688966945,71.91,60228.72,26.0,0.67986,0.00022,8.03387]
[1780688966950,71.91,60227.08,26.0,0.6795,0.00022,8.0374]
[1780688967150,71.91,60227.08,26.0,0.6795,0.00022,8.0374]
[1780688967392,71.91,60227.08,26.0,0.6795,0.00022,8.0374]
[1780688967584,71.91,60227.08,26.0,0.6795,0.00022,8.0374]
[1780688967964,71.91,60226.42,26.0,0.67936,0.00022,8.03884]
[1780688968975,71.91,60220.86,26.0,0.67813,0.00022,8.0509]
[1780688969982,71.91,60218.28,26.0,0.67756,0.00022,8.05649]
[1780688971035,71.91,60216.94,26.0,0.67736,0.00022,8.05278]
[1780688972087,71.91,60216.94,26.0,0.67736,0.00022,8.05278]
[1780688972167,71.91,60221.16,26.0,0.6783,0.00022,8.04369]
[1780688972508,71.91,60221.16,26.0,0.6783,0.00022,8.04369]
[1780688972744,71.91,60221.16,26.0,0.6783,0.00022,8.04369]
[1780688972811,71.91,60221.16,26.0,0.6783,0.00022,8.04369]
[1780688973061,71.91,60251.15,26.0,0.68493,0.00022,7.97738]
[1780688973940,71.91,60251.15,26.0,0.68493,0.00022,7.97738]
[1780688975098,71.91,60244.64,26.0,0.68349,0.00022,7.99201]
[1780688976105,71.91,60241.82,26.0,0.68286,0.00022,7.99835]
[1780688977531,71.92,60242.15,26.0,0.68293,0.00022,7.99766]
[1780688977762,71.92,60242.15,26.0,0.68293,0.00022,7.99766]
[1780688978134,71.92,60242.15,26.0,0.68293,0.00022,7.99766]
[1780688978166,71.92,60246.48,26.0,0.68388,0.00022,7.98804]
[1780688979130,71.92,60238.82,26.0,0.68219,0.00022,8.00513]
[1780688979897,71.92,60238.82,26.0,0.68219,0.00022,8.00513]
[1780688980136,71.92,60233.28,26.0,0.68096,0.00022,8.01742]
[1780688980265,71.92,60233.28,26.0,0.68096,0.00022,8.01742]
[1780688981144,71.92,60224.86,26.0,0.67909,0.00022,8.03591]
[1780688982786,71.92,60225.27,26.0,0.67918,0.00022,8.03504]
[1780688983158,71.92,60214.32,26.0,0.67675,0.00022,8.0588]
[1780688983410,71.92,60214.32,26.0,0.67675,0.00022,8.0588]
[1780688984166,71.92,60211.86,26.0,0.6762,0.00022,8.06411]
[1780688985178,71.93,60217.64,26.0,0.67748,0.00022,8.05169]
[1780688986185,71.93,60222.22,26.0,0.67849,0.00022,8.04178]
[1780688986919,71.93,60222.22,26.0,0.67849,0.00022,8.04178]
[1780688987072,71.93,60222.22,26.0,0.67849,0.00022,8.04178]
[1780688987192,71.93,60224.25,26.0,0.67894,0.00022,8.03736]
[1780688987281,71.93,60224.25,26.0,0.67894,0.00022,8.03736]
[1780688987676,71.93,60224.25,26.0,0.67894,0.00022,8.03736]
[1780688988199,71.93,60221.48,26.0,0.67833,0.00022,8.0434]
[1780688988425,71.93,60221.48,26.0,0.67833,0.00022,8.0434]
[1780688989206,71.93,60218.54,26.0,0.67767,0.00022,8.04979]
[1780688990213,71.93,60210.56,26.0,0.6759,0.00022,8.067]
[1780688991227,71.93,60208.01,26.0,0.67533,0.00022,8.07249]
[1780688992232,71.93,60213.28,26.0,0.6765,0.00022,8.06119]
[1780688993240,71.93,60208.53,26.0,0.67544,0.00022,8.07139]
[1780688994269,71.93,60208.53,26.0,0.67544,0.00022,8.07139]
[1780688994250,71.93,60203.58,26.0,0.67434,0.00022,8.08197]
[1780688994370,71.93,60203.58,26.0,0.67434,0.00022,8.08197]
[1780688995254,71.93,60200.83,26.0,0.67372,0.00022,8.08781]
[1780688995801,71.93,60200.83,26.0,0.67372,0.00022,8.08781]
[1780688995806,71.93,60200.83,26.0,0.67372,0.00022,8.08781]
[1780688996144,71.93,60200.83,26.0,0.67372,0.00022,8.08781]
[1780688996247,71.93,60200.83,26.0,0.67372,0.00022,8.08781]
[1780688996191,71.93,60200.83,26.0,0.67372,0.00022,8.08781]
[1780688996295,71.93,60194.78,26.0,0.67237,0.00022,8.1006]
[1780688998100,71.93,60194.78,26.0,0.67237,0.00022,8.1006]
[1780688998186,71.93,60197.58,26.0,0.673,0.00022,8.09466]
[1780688998870,71.93,60197.58,26.0,0.673,0.00022,8.09466]
[1780688998907,71.93,60193.89,26.0,0.67217,0.00022,8.10249]
[1780688999310,71.93,60193.89,26.0,0.67217,0.00022,8.10249]
[1780688999658,71.93,60193.89,26.0,0.67217,0.00022,8.10249]
[1780689000070,71.93,60193.89,26.0,0.67217,0.00022,8.10249]
[1780689000226,71.93,60193.89,26.0,0.67217,0.00022,8.10249]
[1780689000270,71.93,60184.82,26.0,0.67013,0.00022,8.12152]
[1780689000515,71.93,60184.82,26.0,0.67013,0.00022,8.12152]
[1780689000601,71.93,60184.82,26.0,0.67013,0.00022,8.12152]
[1780689000685,71.93,60184.82,26.0,0.67013,0.00022,8.12152]
[1780689000691,71.93,60184.82,26.0,0.67013,0.00022,8.12152]
[1780689001040,71.93,60185.09,26.0,0.67019,0.00022,8.12096]
[1780689002405,71.93,60185.09,26.0,0.67019,0.00022,8.12096]
[1780689002432,71.93,60185.09,26.0,0.67019,0.00022,8.12096]
[1780689001500,71.93,60177.76,26.0,0.66855,0.00022,8.13615]
[1780689002843,71.93,60177.76,26.0,0.66855,0.00022,8.13615]
[1780689003312,71.93,60177.76,26.0,0.66855,0.00022,8.13615]
[1780689003335,71.93,60177.76,26.0,0.66855,0.00022,8.13615]
[1780689003336,71.93,60177.76,26.0,0.66855,0.00022,8.13615]
[1780689003124,71.94,60176.02,26.0,0.66815,0.00022,8.13977]
[1780689003946,71.94,60176.02,26.0,0.66815,0.00022,8.13977]
[1780689004094,71.94,60176.02,26.0,0.66815,0.00022,8.13977]
[1780689004343,71.94,60140.85,26.0,0.6602,0.00023,8.21057]
[1780689005311,71.94,60140.85,26.0,0.6602,0.00023,8.21057]
[1780689005426,71.94,60129.14,26.0,0.65753,0.00023,8.23342]
[1780689006400,71.94,60129.14,26.0,0.65753,0.00023,8.23342]
[1780689006463,71.94,60129.14,26.0,0.65753,0.00023,8.23342]
[1780689006424,71.94,60137.75,26.0,0.6595,0.00023,8.21664]
[1780689007494,71.94,60137.75,26.0,0.6595,0.00023,8.21664]
[1780689007560,71.94,60137.75,26.0,0.6595,0.00023,8.21664]
[1780689007366,71.94,60145.03,26.0,0.66115,0.00023,8.20232]
[1780689007872,71.94,60145.03,26.0,0.66115,0.00023,8.20232]
[1780689008418,71.94,60150.51,26.0,0.66239,0.00023,8.19146]
[1780689008679,71.94,60150.51,26.0,0.66239,0.00023,8.19146]
[1780689009072,71.94,60150.51,26.0,0.66239,0.00023,8.19146]
[1780689009425,71.94,60151.82,26.0,0.66268,0.00023,8.18889]
[1780689009511,71.94,60151.82,26.0,0.66268,0.00023,8.18889]
[1780689009584,71.94,60151.82,26.0,0.66268,0.00023,8.18889]
[1780689010020,71.94,60151.82,26.0,0.66268,0.00023,8.18889]
[1780689010188,71.94,60151.82,26.0,0.66268,0.00023,8.18889]
[1780689010432,71.94,60155.11,26.0,0.66343,0.00023,8.18228]
[1780689011444,71.94,60163.02,26.0,0.66522,0.00023,8.16632]
[1780689012450,71.94,60176.81,26.0,0.66833,0.00022,8.13813]
[1780689013461,71.94,60178.85,26.0,0.66879,0.00022,8.13392]
[1780689014464,71.94,60180.02,26.0,0.66905,0.00022,8.13154]
[1780689014776,71.94,60180.02,26.0,0.66905,0.00022,8.13154]
[1780689015478,71.94,60188.7,26.0,0.671,0.00022,8.11348]
[1780689015539,71.94,60188.7,26.0,0.671,0.00022,8.11348]
[1780689015664,71.94,60188.7,26.0,0.671,0.00022,8.11348]
[1780689015929,71.94,60188.7,26.0,0.671,0.00022,8.11348]
[1780689016058,71.94,60188.7,26.0,0.671,0.00022,8.11348]
[1780689016254,71.94,60188.7,26.0,0.671,0.00022,8.11348]
[1780689016485,71.94,60185.2,26.0,0.67021,0.00022,8.12077]
[1780689016670,71.94,60185.2,26.0,0.67021,0.00022,8.12077]
[1780689017294,71.94,60185.2,26.0,0.67021,0.00022,8.12077]
[1780689017494,71.94,60209.21,26.0,0.67558,0.00022,8.07009]
[1780689018512,71.94,60205.2,26.0,0.67469,0.00022,8.07866]
[1780689019520,71.94,60206.4,26.0,0.67495,0.00022,8.07609]
[1780689020243,71.94,60206.4,26.0,0.67495,0.00022,8.07609]
[1780689020527,71.94,60207.49,26.0,0.6752,0.00022,8.07376]
[1780689021534,71.94,60210.23,26.0,0.67581,0.00022,8.0679]
[1780689021959,71.94,60210.23,26.0,0.67581,0.00022,8.0679]
[1780689022573,71.94,60210.23,26.0,0.67581,0.00022,8.0679]
[1780689022631,71.94,60224.55,26.0,0.67899,0.00022,8.03693]
[1780689023167,71.94,60224.55,26.0,0.67899,0.00022,8.03693]
[1780689023491,71.94,60224.55,26.0,0.67899,0.00022,8.03693]
[1780689023527,71.94,60224.55,26.0,0.67899,0.00022,8.03693]
[1780689023741,71.94,60224.55,26.0,0.67899,0.00022,8.03693]
[1780689023755,71.94,60224.55,26.0,0.67899,0.00022,8.03693]
[1780689023631,71.94,60239.5,26.0,0.6823,0.00022,8.00406]
[1780689024620,71.94,60239.5,26.0,0.6823,0.00022,8.00406]
[1780689024650,71.94,60265.45,26.0,0.688,0.00022,7.94573]
[1780689024844,71.94,60265.45,26.0,0.688,0.00022,7.94573]
[1780689025015,71.94,60265.45,26.0,0.688,0.00022,7.94573]
[1780689025074,71.94,60265.45,26.0,0.688,0.00022,7.94573]
[1780689025428,71.94,60265.45,26.0,0.68801,0.00022,7.94566]
[1780689026586,71.94,60265.45,26.0,0.68801,0.00022,7.94566]
[1780689025990,71.94,60262.87,26.0,0.68744,0.00022,7.95153]
[1780689027472,71.94,60262.87,26.0,0.68744,0.00022,7.95153]
[1780689027573,71.94,60257.03,26.0,0.68616,0.00022,7.96479]
[1780689027913,71.94,60257.03,26.0,0.68616,0.00022,7.96479]
[1780689028308,71.94,60253.43,26.0,0.68537,0.00022,7.97291]
[1780689029307,71.94,60253.43,26.0,0.68537,0.00022,7.97291]
[1780689029339,71.94,60252.22,26.0,0.6851,0.00022,7.97562]
[1780689031591,71.94,60252.77,26.0,0.68523,0.00022,7.97437]
[1780689031625,71.94,60251.49,26.0,0.68506,0.00022,7.97058]
[1780689031948,71.94,60251.49,26.0,0.68506,0.00022,7.97058]
[1780689031978,71.94,60251.49,26.0,0.68506,0.00022,7.97058]
[1780689032070,71.94,60263.55,26.0,0.68771,0.00022,7.94329]
[1780689033141,71.94,60263.55,26.0,0.68771,0.00022,7.94329]
[1780689033191,71.94,60275.56,26.0,0.69033,0.00022,7.91581]
[1780689033723,71.94,60277.09,26.0,0.69067,0.00022,7.91228]
[1780689035642,71.94,60277.09,26.0,0.69067,0.00022,7.91228]
[1780689034731,71.94,60270.55,26.0,0.68923,0.00022,7.9274]
[1780689036666,71.94,60270.55,26.0,0.68923,0.00022,7.9274]
[1780689035737,71.94,60272.89,26.0,0.68974,0.00022,7.92206]
[1780689036744,71.94,60274.47,26.0,0.69008,0.00022,7.91846]
[1780689038408,71.94,60274.47,26.0,0.69008,0.00022,7.91846]
[1780689038607,71.94,60279.14,26.0,0.6911,0.00022,7.90773]
[1780689039311,71.94,60279.14,26.0,0.6911,0.00022,7.90773]
[1780689039470,71.94,60279.14,26.0,0.6911,0.00022,7.90773]
[1780689039599,71.94,60271.46,26.0,0.68942,0.00022,7.92546]
[1780689039927,71.94,60271.46,26.0,0.68942,0.00022,7.92546]
[1780689039959,71.94,60271.46,26.0,0.68942,0.00022,7.92546]
[1780689039988,71.95,60266.25,26.0,0.68827,0.00022,7.93741]
[1780689040762,71.95,60266.25,26.0,0.68827,0.00022,7.93741]
[1780689042525,71.95,60265.66,26.0,0.68814,0.00022,7.93878]
[1780689042570,71.95,60265.66,26.0,0.68814,0.00022,7.93878]
[1780689042579,71.95,60265.66,26.0,0.68814,0.00022,7.93878]
[1780689042615,71.95,60268.31,26.0,0.68872,0.00022,7.93275]
[1780689042945,71.95,60268.31,26.0,0.68872,0.00022,7.93275]
[1780689043273,71.95,60268.31,26.0,0.68872,0.00022,7.93275]
[1780689043317,71.95,60266.75,26.0,0.68838,0.00022,7.93633]
[1780689043797,71.95,60275.56,26.0,0.6903,0.00022,7.91613]
[1780689044804,71.95,60276.99,26.0,0.69061,0.00022,7.9129]
[1780689045840,71.95,60276.99,26.0,0.69061,0.00022,7.9129]
[1780689046564,71.95,60276.99,26.0,0.69061,0.00022,7.9129]
[1780689046596,71.95,60281.61,26.0,0.69161,0.00022,7.90226]
[1780689046956,71.95,60281.61,26.0,0.69161,0.00022,7.90226]
[1780689047470,71.95,60281.61,26.0,0.69161,0.00022,7.90226]
[1780689047485,71.95,60281.61,26.0,0.69161,0.00022,7.90226]
[1780689047621,71.95,60281.61,26.0,0.69161,0.00022,7.90226]
[1780689047739,71.95,60281.61,26.0,0.69161,0.00022,7.90226]
[1780689047665,71.95,60275.93,26.0,0.69037,0.00022,7.91544]
[1780689048010,71.95,60275.93,26.0,0.69037,0.00022,7.91544]
[1780689048430,71.95,60275.93,26.0,0.69037,0.00022,7.91544]
[1780689048778,71.95,60275.93,26.0,0.69037,0.00022,7.91544]
[1780689048446,71.96,60250.02,26.0,0.68469,0.00022,7.97437]
[1780689049435,71.96,60237.69,26.0,0.68197,0.00022,8.00184]
[1780689050000,71.96,60237.69,26.0,0.68197,0.00022,8.00184]
[1780689050193,71.96,60237.69,26.0,0.68197,0.00022,8.00184]
[1780689050574,71.96,60237.69,26.0,0.68197,0.00022,8.00184]
[1780689050678,71.95,60242.64,26.0,0.68306,0.00022,7.99081]
[1780689051307,71.95,60242.64,26.0,0.68306,0.00022,7.99081]
[1780689051702,71.95,60244.98,26.0,0.68358,0.00022,7.98557]
[1780689052355,71.95,60244.98,26.0,0.68358,0.00022,7.98557]
[1780689052474,71.95,60244.98,26.0,0.68358,0.00022,7.98557]
[1780689052481,71.95,60244.98,26.0,0.68358,0.00022,7.98557]
[1780689052520,71.95,60256.02,26.0,0.68602,0.00022,7.96077]
[1780689053630,71.95,60265.82,26.0,0.68817,0.00022,7.93854]
[1780689053993,71.95,60265.82,26.0,0.68817,0.00022,7.93854]
[1780689054396,71.95,60265.82,26.0,0.68817,0.00022,7.93854]
[1780689054482,71.95,60279.69,26.0,0.69119,0.00022,7.9067]
[1780689055777,71.95,60279.69,26.0,0.69119,0.00022,7.9067]
[1780689054905,71.95,60287.3,26.0,0.69285,0.00022,7.88904]
[1780689055912,71.95,60291.25,26.0,0.69371,0.00022,7.87986]
[1780689057493,71.96,60292.44,26.0,0.69395,0.00022,7.87722]
[1780689057949,71.96,60292.44,26.0,0.69395,0.00022,7.87722]
[1780689058220,71.96,60292.44,26.0,0.69395,0.00022,7.87722]
[1780689058680,71.96,60292.44,26.0,0.69395,0.00022,7.87722]
[1780689058749,71.96,60284.63,26.0,0.69225,0.00022,7.89551]
[1780689059139,71.96,60284.63,26.0,0.69225,0.00022,7.89551]
[1780689059214,71.96,60280.43,26.0,0.69133,0.00022,7.90524]
[1780689060679,71.96,60280.43,26.0,0.69133,0.00022,7.90524]
[1780689060701,71.97,60280.68,26.0,0.69138,0.00022,7.90477]
[1780689060961,71.97,60282.91,26.0,0.69186,0.00022,7.8996]
[1780689062020,71.97,60282.91,26.0,0.69186,0.00022,7.8996]
[1780689062589,71.97,60282.91,26.0,0.69186,0.00022,7.8996]
[1780689062702,71.97,60280.38,26.0,0.69131,0.00022,7.90551]
[1780689063777,71.97,60280.38,26.0,0.69131,0.00022,7.90551]
[1780689063916,71.97,60280.38,26.0,0.69131,0.00022,7.90551]
[1780689064139,71.97,60280.38,26.0,0.69131,0.00022,7.90551]
[1780689064244,71.97,60280.38,26.0,0.69131,0.00022,7.90551]
[1780689064298,71.97,60281.02,26.0,0.69144,0.00022,7.90408]
[1780689064527,71.97,60281.02,26.0,0.69144,0.00022,7.90408]
[1780689064720,71.97,60265.22,26.0,0.68799,0.00022,7.94037]
[1780689066452,71.97,60265.75,26.0,0.68811,0.00022,7.93916]
[1780689066528,71.97,60271.87,26.0,0.68944,0.00022,7.92523]
[1780689066945,71.97,60271.87,26.0,0.68944,0.00022,7.92523]
[1780689067033,71.97,60288.58,26.0,0.69308,0.00022,7.88659]
[1780689068041,71.98,60292.95,26.0,0.69402,0.00022,7.87647]
[1780689068972,71.98,60292.95,26.0,0.69402,0.00022,7.87647]
[1780689069255,71.98,60297.64,26.0,0.69503,0.00022,7.86554]
[1780689071901,71.99,60297.73,26.0,0.69504,0.00022,7.8655]
[1780689072033,71.99,60297.73,26.0,0.69504,0.00022,7.8655]
[1780689072266,71.99,60289.06,26.0,0.69315,0.00022,7.88589]
[1780689073026,71.99,60289.06,26.0,0.69315,0.00022,7.88589]
[1780689073092,71.99,60291.35,26.0,0.69364,0.00022,7.88061]
[1780689074097,71.99,60295.19,26.0,0.69447,0.00022,7.87162]
[1780689076102,72.0,60292.98,26.0,0.69398,0.00022,7.87703]
[1780689077711,72.0,60292.98,26.0,0.69398,0.00022,7.87703]
[1780689077798,72.0,60301.2,26.0,0.69575,0.00022,7.85779]
[1780689078221,72.0,60301.2,26.0,0.69575,0.00022,7.85779]
[1780689078426,72.0,60301.2,26.0,0.69575,0.00022,7.85779]
[1780689078962,72.0,60301.2,26.0,0.69575,0.00022,7.85779]
[1780689078553,72.01,60310.93,26.0,0.69785,0.00022,7.83481]
[1780689079516,72.01,60335.63,26.0,0.70315,0.00021,7.77534]
[1780689080105,72.01,60335.63,26.0,0.70315,0.00021,7.77534]
[1780689080814,72.0,60347.04,26.0,0.70559,0.00021,7.74738]
[1780689081171,72.0,60360.37,26.0,0.70842,0.00021,7.71441]
[1780689082409,72.0,60360.37,26.0,0.70842,0.00021,7.71441]
[1780689082552,72.0,60363.23,26.0,0.70903,0.00021,7.70728]
[1780689083095,72.0,60363.23,26.0,0.70903,0.00021,7.70728]
[1780689083471,72.0,60363.23,26.0,0.70903,0.00021,7.70728]
[1780689083489,72.0,60364.6,26.0,0.70932,0.00021,7.70386]
[1780689084260,72.0,60364.6,26.0,0.70932,0.00021,7.70386]
[1780689084659,72.0,60364.6,26.0,0.70932,0.00021,7.70386]
[1780689084749,72.01,60384.38,26.0,0.71349,0.00021,7.65411]
[1780689085711,72.01,60384.38,26.0,0.71349,0.00021,7.65411]
[1780689085991,72.01,60384.38,26.0,0.71349,0.00021,7.65411]
[1780689086001,72.01,60384.38,26.0,0.71349,0.00021,7.65411]
[1780689086120,72.01,60384.38,26.0,0.71349,0.00021,7.65411]
[1780689085794,72.01,60389.57,26.0,0.71457,0.00021,7.64096]
[1780689086555,72.01,60382.01,26.0,0.71299,0.00021,7.66016]
[1780689087272,72.01,60378.14,26.0,0.71216,0.00021,7.67013]
[1780689088279,72.01,60382.0,26.0,0.71296,0.00021,7.66045]
[1780689089351,72.01,60382.0,26.0,0.71296,0.00021,7.66045]
[1780689089369,72.02,60383.12,26.0,0.71319,0.00021,7.6577]
[1780689090293,72.02,60381.69,26.0,0.71288,0.00021,7.66141]
[1780689091271,72.02,60381.69,26.0,0.71288,0.00021,7.66141]
[1780689091300,72.02,60370.74,26.0,0.71069,0.00021,7.68226]
[1780689092070,72.02,60370.74,26.0,0.71069,0.00021,7.68226]
[1780689092310,72.03,60369.8,26.0,0.71049,0.00021,7.6847]
[1780689093152,72.03,60369.8,26.0,0.71049,0.00021,7.6847]
[1780689093473,72.03,60369.8,26.0,0.71049,0.00021,7.6847]
[1780689093625,72.03,60369.8,26.0,0.71049,0.00021,7.6847]
[1780689093636,72.03,60345.94,26.0,0.70542,0.00021,7.74401]
[1780689094952,72.03,60345.94,26.0,0.70542,0.00021,7.74401]
[1780689094334,72.03,60340.59,26.0,0.70427,0.00021,7.75714]
[1780689095826,72.03,60334.93,26.0,0.70306,0.00021,7.77098]
[1780689096357,72.03,60325.99,26.0,0.70114,0.00021,7.79267]
[1780689097359,72.03,60312.65,26.0,0.69827,0.00022,7.82467]
[1780689098366,72.03,60309.54,26.0,0.6976,0.00022,7.83207]
[1780689099373,72.03,60311.7,26.0,0.69807,0.00022,7.82691]
[1780689100836,72.03,60311.7,26.0,0.69807,0.00022,7.82691]
[1780689100964,72.03,60312.41,26.0,0.69822,0.00022,7.82521]
[1780689101210,72.03,60312.41,26.0,0.69822,0.00022,7.82521]
[1780689101613,72.03,60312.41,26.0,0.69822,0.00022,7.82521]
[1780689101655,72.03,60312.41,26.0,0.69822,0.00022,7.82521]
[1780689101755,72.03,60293.89,26.0,0.69422,0.00022,7.86896]
[1780689102886,72.03,60280.53,26.0,0.69131,0.00022,7.90012]
[1780689103843,72.03,60277.47,26.0,0.69064,0.00022,7.90722]
[1780689104189,72.03,60277.47,26.0,0.69064,0.00022,7.90722]
[1780689104426,72.04,60271.08,26.0,0.68924,0.00022,7.92194]
[1780689105725,72.04,60271.08,26.0,0.68924,0.00022,7.92194]
[1780689105868,72.04,60271.08,26.0,0.68924,0.00022,7.92194]
[1780689105822,72.04,60263.33,26.0,0.68754,0.00022,7.93963]
[1780689106767,72.04,60263.33,26.0,0.68754,0.00022,7.93963]
[1780689106867,72.04,60251.03,26.0,0.68484,0.00022,7.96739]
[1780689107449,72.04,60248.28,26.0,0.68424,0.00022,7.97353]
[1780689108305,72.04,60248.28,26.0,0.68424,0.00022,7.97353]
[1780689108534,72.04,60248.28,26.0,0.68424,0.00022,7.97353]
[1780689108541,72.04,60248.28,26.0,0.68424,0.00022,7.97353]
[1780689108572,72.04,60248.28,26.0,0.68424,0.00022,7.97353]
[1780689108623,72.03,60257.49,26.0,0.68626,0.00022,7.95282]
[1780689109463,72.03,60267.77,26.0,0.68852,0.00022,7.92948]
[1780689110225,72.03,60267.77,26.0,0.68852,0.00022,7.92948]
[1780689110343,72.03,60267.77,26.0,0.68852,0.00022,7.92948]
[1780689110552,72.03,60267.77,26.0,0.68852,0.00022,7.92948]
[1780689110552,72.03,60267.77,26.0,0.68852,0.00022,7.92948]
[1780689110861,72.03,60267.77,26.0,0.68852,0.00022,7.92948]
[1780689110902,72.04,60262.91,26.0,0.68745,0.00022,7.94056]
[1780689111046,72.04,60262.91,26.0,0.68745,0.00022,7.94056]
[1780689111425,72.04,60262.91,26.0,0.68745,0.00022,7.94056]
[1780689111480,72.04,60263.93,26.0,0.68767,0.00022,7.93825]
[1780689112723,72.04,60263.93,26.0,0.68767,0.00022,7.93825]
[1780689112896,72.04,60263.93,26.0,0.68767,0.00022,7.93825]
[1780689112728,72.04,60271.82,26.0,0.6894,0.00022,7.92026]
[1780689114461,72.04,60270.83,26.0,0.68918,0.00022,7.92255]
[1780689114800,72.04,60270.83,26.0,0.68918,0.00022,7.92255]
[1780689114894,72.04,60269.03,26.0,0.68878,0.00022,7.92668]
[1780689115134,72.04,60269.03,26.0,0.68878,0.00022,7.92668]
[1780689115523,72.04,60259.48,26.0,0.68669,0.00022,7.94839]
[1780689116526,72.04,60244.48,26.0,0.68339,0.00022,7.98206]
[1780689117057,72.04,60244.48,26.0,0.68339,0.00022,7.98206]
[1780689117069,72.04,60244.48,26.0,0.68339,0.00022,7.98206]
[1780689117552,72.04,60244.48,26.0,0.68339,0.00022,7.98206]
[1780689117585,72.04,60255.82,26.0,0.68589,0.00022,7.95664]
[1780689118051,72.04,60255.82,26.0,0.68589,0.00022,7.95664]
[1780689118170,72.04,60255.82,26.0,0.68589,0.00022,7.95664]
[1780689118540,72.04,60263.48,26.0,0.68757,0.00022,7.9393]
[1780689119547,72.04,60267.72,26.0,0.6885,0.00022,7.92966]
[1780689120737,72.04,60267.72,26.0,0.6885,0.00022,7.92966]
[1780689120790,72.04,60274.16,26.0,0.68991,0.00022,7.91493]
[1780689121094,72.04,60274.16,26.0,0.68991,0.00022,7.91493]
[1780689122672,72.04,60274.06,26.0,0.68988,0.00022,7.91519]
[1780689122702,72.04,60278.64,26.0,0.69088,0.00022,7.90468]
[1780689123575,72.04,60286.25,26.0,0.69253,0.00022,7.8871]
[1780689124833,72.04,60286.25,26.0,0.69253,0.00022,7.8871]
[1780689124859,72.04,60292.56,26.0,0.6939,0.00022,7.87245]
[1780689125713,72.05,60300.17,26.0,0.69554,0.00022,7.85466]
[1780689126603,72.05,60317.7,26.0,0.69932,0.00022,7.81312]
[1780689127527,72.05,60317.7,26.0,0.69932,0.00022,7.81312]
[1780689127612,72.05,60325.48,26.0,0.70099,0.00021,7.79443]
[1780689128351,72.05,60325.48,26.0,0.70099,0.00021,7.79443]
[1780689128362,72.05,60325.48,26.0,0.70099,0.00021,7.79443]
[1780689128427,72.05,60325.48,26.0,0.70099,0.00021,7.79443]
[1780689128460,72.05,60325.48,26.0,0.70099,0.00021,7.79443]
[1780689128571,72.05,60325.48,26.0,0.70099,0.00021,7.79443]
[1780689128619,72.05,60334.5,26.0,0.70292,0.00021,7.77259]
[1780689129274,72.05,60334.5,26.0,0.70292,0.00021,7.77259]
[1780689129372,72.05,60334.5,26.0,0.70292,0.00021,7.77259]
[1780689129412,72.05,60334.5,26.0,0.70292,0.00021,7.77259]
[1780689129948,72.05,60344.86,26.0,0.70513,0.00021,7.74729]
[1780689130232,72.05,60344.86,26.0,0.70513,0.00021,7.74729]
[1780689130342,72.05,60344.86,26.0,0.70513,0.00021,7.74729]
[1780689130645,72.05,60347.73,26.0,0.70574,0.00021,7.74026]
[1780689131641,72.05,60344.02,26.0,0.70495,0.00021,7.74944]
[1780689132250,72.05,60344.02,26.0,0.70495,0.00021,7.74944]
[1780689132694,72.05,60344.02,26.0,0.70495,0.00021,7.74944]
[1780689132851,72.05,60344.02,26.0,0.70495,0.00021,7.74944]
[1780689132881,72.06,60322.16,26.0,0.70025,0.00021,7.80268]
[1780689133378,72.06,60322.16,26.0,0.70025,0.00021,7.80268]
[1780689133661,72.06,60326.09,26.0,0.70109,0.00021,7.79334]
[1780689134014,72.06,60326.09,26.0,0.70109,0.00021,7.79334]
[1780689134931,72.06,60327.28,26.0,0.70134,0.00021,7.79047]
[1780689135675,72.06,60323.56,26.0,0.70054,0.00021,7.79945]
[1780689136682,72.06,60327.01,26.0,0.70128,0.00021,7.79114]
[1780689137360,72.06,60327.01,26.0,0.70128,0.00021,7.79114]
[1780689137689,72.06,60328.14,26.0,0.70152,0.00021,7.78842]
[1780689138696,72.06,60332.64,26.0,0.70249,0.00021,7.77753]
[1780689139827,72.06,60332.64,26.0,0.70249,0.00021,7.77753]
[1780689139873,72.06,60321.62,26.0,0.70012,0.00021,7.80416]
[1780689140122,72.06,60321.62,26.0,0.70012,0.00021,7.80416]
[1780689140525,72.06,60321.62,26.0,0.70012,0.00021,7.80416]
[1780689140712,72.06,60335.6,26.0,0.70312,0.00021,7.77036]
[1780689140997,72.06,60335.6,26.0,0.70312,0.00021,7.77036]
[1780689141989,72.07,60338.11,26.0,0.70365,0.00021,7.76428]
[1780689142133,72.07,60338.11,26.0,0.70365,0.00021,7.76428]
[1780689142726,72.07,60325.24,26.0,0.70089,0.00021,7.79551]
[1780689143733,72.07,60326.99,26.0,0.70127,0.00021,7.7913]
[1780689144949,72.07,60326.99,26.0,0.70127,0.00021,7.7913]
[1780689145122,72.07,60326.79,26.0,0.70123,0.00021,7.79179]
[1780689145432,72.07,60326.79,26.0,0.70123,0.00021,7.79179]
[1780689145848,72.07,60314.59,26.0,0.6986,0.00022,7.82109]
[1780689146633,72.07,60314.59,26.0,0.6986,0.00022,7.82109]
[1780689146755,72.07,60295.81,26.0,0.69454,0.00022,7.8656]
[1780689147552,72.07,60295.81,26.0,0.69454,0.00022,7.8656]
[1780689147762,72.07,60308.05,26.0,0.69718,0.00022,7.83683]
[1780689148021,72.07,60308.05,26.0,0.69718,0.00022,7.83683]
[1780689148265,72.07,60308.05,26.0,0.69718,0.00022,7.83683]
[1780689148270,72.07,60308.05,26.0,0.69718,0.00022,7.83683]
[1780689148770,72.07,60327.16,26.0,0.70129,0.00021,7.7911]
[1780689149371,72.07,60327.16,26.0,0.70129,0.00021,7.7911]
[1780689149854,72.07,60327.16,26.0,0.70129,0.00021,7.7911]
[1780689149922,72.08,60339.16,26.0,0.70385,0.00021,7.76204]
[1780689151886,72.08,60338.57,26.0,0.70373,0.00021,7.76348]
[1780689151949,72.08,60328.04,26.0,0.70159,0.00021,7.7823]
[1780689152949,72.08,60330.83,26.0,0.70219,0.00021,7.77557]
[1780689153816,72.08,60318.39,26.0,0.69951,0.00022,7.80555]
[1780689154823,72.08,60320.21,26.0,0.6999,0.00022,7.80119]
[1780689155278,72.08,60320.21,26.0,0.6999,0.00022,7.80119]
[1780689155984,72.08,60310.32,26.0,0.69777,0.00022,7.82481]
[1780689156855,72.08,60310.37,26.0,0.69778,0.00022,7.82469]
[1780689157359,72.08,60310.37,26.0,0.69778,0.00022,7.82469]
[1780689158145,72.08,60310.37,26.0,0.69778,0.00022,7.82469]
[1780689157867,72.08,60312.58,26.0,0.69826,0.00022,7.81943]
[1780689159570,72.08,60312.58,26.0,0.69826,0.00022,7.81943]
[1780689159886,72.08,60307.06,26.0,0.69706,0.00022,7.83266]
[1780689161307,72.08,60307.06,26.0,0.69706,0.00022,7.83266]
[1780689161426,72.08,60307.06,26.0,0.69706,0.00022,7.83266]
[1780689160894,72.08,60296.13,26.0,0.6947,0.00022,7.85842]
[1780689161646,72.08,60296.13,26.0,0.6947,0.00022,7.85842]
[1780689161901,72.09,60271.02,26.0,0.68922,0.00022,7.9167]
[1780689162196,72.09,60271.02,26.0,0.68922,0.00022,7.9167]
[1780689162483,72.09,60271.02,26.0,0.68922,0.00022,7.9167]
[1780689162650,72.09,60271.02,26.0,0.68922,0.00022,7.9167]
[1780689162907,72.09,60263.97,26.0,0.68767,0.00022,7.93286]
[1780689163601,72.09,60263.97,26.0,0.68767,0.00022,7.93286]
[1780689163611,72.09,60263.97,26.0,0.68767,0.00022,7.93286]
[1780689163718,72.09,60263.97,26.0,0.68767,0.00022,7.93286]
[1780689163884,72.09,60263.97,26.0,0.68767,0.00022,7.93286]
[1780689164116,72.09,60255.93,26.0,0.6859,0.00022,7.95105]
[1780689164394,72.09,60255.93,26.0,0.6859,0.00022,7.95105]
[1780689164663,72.09,60255.93,26.0,0.6859,0.00022,7.95105]
[1780689164862,72.09,60255.93,26.0,0.6859,0.00022,7.95105]
[1780689165309,72.09,60255.93,26.0,0.6859,0.00022,7.95105]
[1780689165088,72.09,60241.09,26.0,0.68264,0.00022,7.98419]
[1780689166178,72.09,60241.09,26.0,0.68264,0.00022,7.98419]
[1780689165932,72.09,60245.51,26.0,0.68361,0.00022,7.97437]
[1780689166939,72.09,60246.08,26.0,0.68374,0.00022,7.97307]
[1780689168081,72.09,60246.08,26.0,0.68374,0.00022,7.97307]
[1780689168116,72.09,60246.08,26.0,0.68374,0.00022,7.97307]
[1780689168122,72.09,60246.08,26.0,0.68374,0.00022,7.97307]
[1780689167946,72.09,60255.29,26.0,0.68577,0.00022,7.95242]
[1780689168206,72.09,60255.29,26.0,0.68577,0.00022,7.95242]
[1780689168444,72.09,60255.29,26.0,0.68577,0.00022,7.95242]
[1780689168732,72.09,60255.29,26.0,0.68577,0.00022,7.95242]
[1780689168953,72.09,60279.81,26.0,0.69114,0.00022,7.89651]
[1780689169632,72.09,60279.81,26.0,0.69114,0.00022,7.89651]
[1780689169676,72.09,60279.81,26.0,0.69114,0.00022,7.89651]
[1780689169961,72.09,60282.14,26.0,0.69165,0.00022,7.89112]
[1780689170968,72.09,60283.85,26.0,0.69201,0.00022,7.8872]
[1780689171171,72.09,60283.85,26.0,0.69201,0.00022,7.8872]
[1780689171258,72.09,60283.85,26.0,0.69201,0.00022,7.8872]
[1780689171546,72.09,60283.85,26.0,0.69201,0.00022,7.8872]
[1780689171911,72.09,60283.85,26.0,0.69201,0.00022,7.8872]
[1780689171975,72.09,60281.93,26.0,0.69159,0.00022,7.8917]
[1780689172442,72.09,60281.93,26.0,0.69159,0.00022,7.8917]
[1780689172827,72.09,60281.93,26.0,0.69159,0.00022,7.8917]
[1780689172982,72.09,60284.78,26.0,0.69221,0.00022,7.88515]
[1780689173452,72.09,60284.78,26.0,0.69221,0.00022,7.88515]
[1780689173802,72.09,60284.78,26.0,0.69221,0.00022,7.88515]
[1780689174463,72.09,60284.96,26.0,0.69224,0.00022,7.88478]
[1780689174737,72.09,60284.96,26.0,0.69224,0.00022,7.88478]
[1780689174930,72.09,60284.96,26.0,0.69224,0.00022,7.88478]
[1780689175118,72.09,60284.96,26.0,0.69224,0.00022,7.88478]
[1780689175129,72.09,60284.96,26.0,0.69224,0.00022,7.88478]
[1780689174996,72.1,60268.31,26.0,0.6886,0.00022,7.92312]
[1780689175481,72.1,60268.31,26.0,0.6886,0.00022,7.92312]
[1780689175539,72.1,60268.31,26.0,0.6886,0.00022,7.92312]
[1780689176023,72.1,60252.2,26.0,0.68507,0.00022,7.9596]
[1780689176243,72.1,60252.2,26.0,0.68507,0.00022,7.9596]
[1780689176492,72.1,60252.2,26.0,0.68507,0.00022,7.9596]
[1780689176621,72.1,60252.2,26.0,0.68507,0.00022,7.9596]
[1780689177014,72.1,60266.67,26.0,0.68824,0.00022,7.92693]
[1780689177357,72.1,60266.67,26.0,0.68824,0.00022,7.92693]
[1780689177498,72.1,60266.67,26.0,0.68824,0.00022,7.92693]
[1780689178021,72.1,60279.62,26.0,0.69107,0.00022,7.89724]
[1780689178948,72.1,60279.62,26.0,0.69107,0.00022,7.89724]
[1780689179029,72.1,60280.78,26.0,0.69132,0.00022,7.89458]
[1780689179646,72.1,60280.78,26.0,0.69132,0.00022,7.89458]
[1780689180037,72.1,60279.58,26.0,0.69106,0.00022,7.8974]
[1780689180994,72.1,60279.58,26.0,0.69106,0.00022,7.8974]
[1780689181528,72.1,60279.61,26.0,0.69106,0.00022,7.89737]
[1780689182050,72.1,60287.12,26.0,0.69269,0.00022,7.88003]
[1780689183122,72.1,60287.12,26.0,0.69269,0.00022,7.88003]
[1780689183149,72.11,60295.93,26.0,0.6946,0.00022,7.85952]
[1780689184160,72.11,60295.93,26.0,0.6946,0.00022,7.85952]
[1780689184067,72.11,60303.73,26.0,0.69628,0.00022,7.84124]
[1780689184600,72.11,60303.73,26.0,0.69628,0.00022,7.84124]
[1780689185074,72.11,60279.44,26.0,0.691,0.00022,7.89799]
[1780689186055,72.11,60279.44,26.0,0.691,0.00022,7.89799]
[1780689186081,72.12,60281.08,26.0,0.69135,0.00022,7.8943]
[1780689186173,72.12,60281.08,26.0,0.69135,0.00022,7.8943]
[1780689186967,72.12,60281.08,26.0,0.69135,0.00022,7.8943]
[1780689187133,72.12,60281.08,26.0,0.69135,0.00022,7.8943]
[1780689187157,72.12,60281.08,26.0,0.69135,0.00022,7.8943]
[1780689187159,72.12,60281.08,26.0,0.69135,0.00022,7.8943]
[1780689187135,72.12,60270.39,26.0,0.68901,0.00022,7.91889]
[1780689187414,72.12,60270.39,26.0,0.68901,0.00022,7.91889]
[1780689187628,72.12,60270.39,26.0,0.68901,0.00022,7.91889]
[1780689187730,72.12,60270.39,26.0,0.68901,0.00022,7.91889]
[1780689187943,72.12,60270.39,26.0,0.68901,0.00022,7.91889]
[1780689188221,72.12,60270.39,26.0,0.68901,0.00022,7.91889]
[1780689188100,72.12,60248.55,26.0,0.68422,0.00022,7.96825]
[1780689189107,72.12,60220.42,26.0,0.678,0.00022,8.03009]
[1780689190033,72.12,60220.42,26.0,0.678,0.00022,8.03009]
[1780689190118,72.12,60222.86,26.0,0.67855,0.00022,8.02475]
[1780689190826,72.12,60222.86,26.0,0.67855,0.00022,8.02475]
[1780689191016,72.12,60222.86,26.0,0.67855,0.00022,8.02475]
[1780689191038,72.12,60222.86,26.0,0.67855,0.00022,8.02475]
[1780689191218,72.12,60222.86,26.0,0.67855,0.00022,8.02475]
[1780689191126,72.12,60217.44,26.0,0.67735,0.00022,8.03648]
[1780689191422,72.12,60217.44,26.0,0.67735,0.00022,8.03648]
[1780689191973,72.12,60217.44,26.0,0.67735,0.00022,8.03648]
[1780689192133,72.11,60216.18,26.0,0.67707,0.00022,8.03915]
[1780689192864,72.11,60216.18,26.0,0.67707,0.00022,8.03915]
[1780689193140,72.12,60210.85,26.0,0.67588,0.00022,8.05063]
[1780689194791,72.12,60210.25,26.0,0.67574,0.00022,8.05194]
[1780689195030,72.12,60210.25,26.0,0.67574,0.00022,8.05194]
[1780689195153,72.12,60203.32,26.0,0.6742,0.00022,8.06674]
[1780689195401,72.12,60203.32,26.0,0.6742,0.00022,8.06674]
[1780689195859,72.12,60203.32,26.0,0.6742,0.00022,8.06674]
[1780689196119,72.12,60203.32,26.0,0.6742,0.00022,8.06674]
[1780689196163,72.12,60205.38,26.0,0.67465,0.00022,8.06238]
[1780689196661,72.12,60205.38,26.0,0.67465,0.00022,8.06238]
[1780689197168,72.12,60208.65,26.0,0.67538,0.00022,8.05543]
[1780689198175,72.12,60212.29,26.0,0.67619,0.00022,8.04767]
[1780689200189,72.12,60213.92,26.0,0.67655,0.00022,8.04419]
[1780689200756,72.12,60213.92,26.0,0.67655,0.00022,8.04419]
[1780689200823,72.12,60213.92,26.0,0.67655,0.00022,8.04419]
[1780689200832,72.12,60213.92,26.0,0.67655,0.00022,8.04419]
[1780689200877,72.12,60213.92,26.0,0.67655,0.00022,8.04419]
[1780689201295,72.12,60213.92,26.0,0.67655,0.00022,8.04419]
[1780689201233,72.12,60215.59,26.0,0.67692,0.00022,8.0406]
[1780689202215,72.12,60217.37,26.0,0.67732,0.00022,8.03669]
[1780689203227,72.12,60213.65,26.0,0.6765,0.00022,8.04469]
[1780689204233,72.12,60216.45,26.0,0.67713,0.00022,8.03858]
[1780689205241,72.11,60220.85,26.0,0.67811,0.00022,8.02907]
[1780689205585,72.11,60220.85,26.0,0.67811,0.00022,8.02907]
[1780689206247,72.11,60219.34,26.0,0.67777,0.00022,8.03233]
[1780689207254,72.11,60216.17,26.0,0.67707,0.00022,8.03916]
[1780689208265,72.11,60211.75,26.0,0.67609,0.00022,8.04865]
[1780689208397,72.11,60211.75,26.0,0.67609,0.00022,8.04865]
[1780689208900,72.11,60211.75,26.0,0.67609,0.00022,8.04865]
[1780689209270,72.11,60209.1,26.0,0.6755,0.00022,8.05431]
[1780689210276,72.11,60217.6,26.0,0.67739,0.00022,8.03606]
[1780689210797,72.11,60217.6,26.0,0.67739,0.00022,8.03606]
[1780689210842,72.11,60217.6,26.0,0.67739,0.00022,8.03606]
[1780689211226,72.11,60217.6,26.0,0.67739,0.00022,8.03606]
[1780689211365,72.11,60217.6,26.0,0.67739,0.00022,8.03606]
[1780689211304,72.11,60229.12,26.0,0.68005,0.00022,8.0044]
[1780689211832,72.11,60229.12,26.0,0.68005,0.00022,8.0044]
[1780689212150,72.11,60229.12,26.0,0.68005,0.00022,8.0044]
[1780689212301,72.11,60231.12,26.0,0.68049,0.00022,8.00005]
[1780689213752,72.11,60230.34,26.0,0.68032,0.00022,8.00171]
[1780689214025,72.11,60230.34,26.0,0.68032,0.00022,8.00171]
[1780689214148,72.11,60230.34,26.0,0.68032,0.00022,8.00171]
[1780689214318,72.11,60220.48,26.0,0.67814,0.00022,8.02313]
[1780689215210,72.11,60220.48,26.0,0.67814,0.00022,8.02313]
[1780689215358,72.11,60220.48,26.0,0.67814,0.00022,8.02313]
[1780689215368,72.11,60219.33,26.0,0.67788,0.00022,8.02565]
[1780689216332,72.11,60227.4,26.0,0.67968,0.00022,8.00806]
[1780689216528,72.11,60227.4,26.0,0.67968,0.00022,8.00806]
[1780689217339,72.11,60229.99,26.0,0.68026,0.00022,8.00235]
[1780689218347,72.11,60235.73,26.0,0.68153,0.00022,7.9897]
[1780689218670,72.11,60235.73,26.0,0.68153,0.00022,7.9897]
[1780689218855,72.11,60235.73,26.0,0.68153,0.00022,7.9897]
[1780689219143,72.11,60235.73,26.0,0.68153,0.00022,7.9897]
[1780689219155,72.11,60235.73,26.0,0.68153,0.00022,7.9897]
[1780689219252,72.11,60235.73,26.0,0.68153,0.00022,7.9897]
[1780689219353,72.1,60242.18,26.0,0.68296,0.00022,7.9754]
[1780689219560,72.1,60242.18,26.0,0.68296,0.00022,7.9754]
[1780689219637,72.1,60242.18,26.0,0.68296,0.00022,7.9754]
[1780689219734,72.1,60242.18,26.0,0.68296,0.00022,7.9754]
[1780689220010,72.1,60242.18,26.0,0.68296,0.00022,7.9754]
[1780689220153,72.1,60242.18,26.0,0.68296,0.00022,7.9754]
[1780689220360,72.1,60247.81,26.0,0.6842,0.00022,7.96284]
[1780689220424,72.1,60247.81,26.0,0.6842,0.00022,7.96284]
[1780689220484,72.1,60247.81,26.0,0.6842,0.00022,7.96284]
[1780689220532,72.1,60247.81,26.0,0.6842,0.00022,7.96284]
[1780689220738,72.1,60247.81,26.0,0.6842,0.00022,7.96284]
[1780689220741,72.1,60247.81,26.0,0.6842,0.00022,7.96284]
[1780689221367,72.1,60238.44,26.0,0.68214,0.00022,7.98363]
[1780689221911,72.1,60238.44,26.0,0.68214,0.00022,7.98363]
[1780689222320,72.1,60238.44,26.0,0.68214,0.00022,7.98363]
[1780689222341,72.1,60238.44,26.0,0.68214,0.00022,7.98363]
[1780689222374,72.1,60219.26,26.0,0.67789,0.00022,8.02554]
[1780689222633,72.1,60219.26,26.0,0.67789,0.00022,8.02554]
[1780689222936,72.1,60219.26,26.0,0.67789,0.00022,8.02554]
[1780689223277,72.1,60219.26,26.0,0.67789,0.00022,8.02554]
[1780689223381,72.1,60210.83,26.0,0.67602,0.00022,8.04364]
[1780689225007,72.09,60211.13,26.0,0.6761,0.00022,8.04292]
[1780689225363,72.09,60211.13,26.0,0.6761,0.00022,8.04292]
[1780689225636,72.09,60211.13,26.0,0.6761,0.00022,8.04285]
[1780689226141,72.09,60215.31,26.0,0.67704,0.00022,8.03381]
[1780689226691,72.09,60215.31,26.0,0.67704,0.00022,8.03381]
[1780689226748,72.09,60213.76,26.0,0.6767,0.00022,8.03714]
[1780689227409,72.09,60211.43,26.0,0.67618,0.00022,8.04208]
[1780689228416,72.08,60205.33,26.0,0.67482,0.00022,8.05512]
[1780689229875,72.08,60205.33,26.0,0.67482,0.00022,8.05512]
[1780689230029,72.08,60205.33,26.0,0.67482,0.00022,8.05512]
[1780689230109,72.08,60206.16,26.0,0.67501,0.00022,8.05333]
[1780689230945,72.08,60206.16,26.0,0.67501,0.00022,8.05333]
[1780689231007,72.08,60206.16,26.0,0.67501,0.00022,8.05333]
[1780689231043,72.08,60206.16,26.0,0.67501,0.00022,8.05333]
[1780689231276,72.08,60206.16,26.0,0.67501,0.00022,8.05333]
[1780689231386,72.08,60198.32,26.0,0.67326,0.00022,8.06996]
[1780689232081,72.08,60198.32,26.0,0.67326,0.00022,8.06996]
[1780689232362,72.08,60198.32,26.0,0.67326,0.00022,8.06996]
[1780689232131,72.08,60179.51,26.0,0.66904,0.00022,8.10923]
[1780689232466,72.08,60170.51,26.0,0.66702,0.00023,8.12771]
[1780689234076,72.08,60170.51,26.0,0.66702,0.00023,8.12771]
[1780689234284,72.08,60170.51,26.0,0.66702,0.00023,8.12771]
[1780689234394,72.08,60165.09,26.0,0.66579,0.00023,8.13877]
[1780689234708,72.08,60165.09,26.0,0.66579,0.00023,8.13877]
[1780689235094,72.08,60165.09,26.0,0.66579,0.00023,8.13877]
[1780689235592,72.08,60165.09,26.0,0.66579,0.00023,8.13877]
[1780689235240,72.08,60151.19,26.0,0.66264,0.00023,8.16669]
[1780689236162,72.08,60151.19,26.0,0.66264,0.00023,8.16669]
[1780689236192,72.08,60130.21,26.0,0.65788,0.00023,8.20789]
[1780689236574,72.08,60130.21,26.0,0.65788,0.00023,8.20789]
[1780689236926,72.08,60130.21,26.0,0.65788,0.00023,8.20789]
[1780689237384,72.08,60130.21,26.0,0.65788,0.00023,8.20789]
[1780689237403,72.08,60123.2,26.0,0.65628,0.00023,8.22132]
[1780689237550,72.08,60123.2,26.0,0.65628,0.00023,8.22132]
[1780689237712,72.08,60123.2,26.0,0.65628,0.00023,8.22132]
[1780689237942,72.08,60123.2,26.0,0.65628,0.00023,8.22132]
[1780689238217,72.08,60123.2,26.0,0.65628,0.00023,8.22132]
[1780689238322,72.08,60130.93,26.0,0.65805,0.00023,8.20635]
[1780689238856,72.08,60130.93,26.0,0.65805,0.00023,8.20635]
[1780689238875,72.07,60132.67,26.0,0.65846,0.00023,8.20293]
[1780689239686,72.07,60132.67,26.0,0.65846,0.00023,8.20293]
[1780689240088,72.07,60132.67,26.0,0.65846,0.00023,8.20293]
[1780689240165,72.07,60132.67,26.0,0.65846,0.00023,8.20293]
[1780689240217,72.07,60128.03,26.0,0.6574,0.00023,8.21186]
[1780689240495,72.07,60128.03,26.0,0.6574,0.00023,8.21186]
[1780689241024,72.07,60128.03,26.0,0.6574,0.00023,8.21186]
[1780689241215,72.07,60128.03,26.0,0.6574,0.00023,8.21186]
[1780689241386,72.07,60128.03,26.0,0.6574,0.00023,8.21186]
[1780689241432,72.07,60136.95,26.0,0.65944,0.00023,8.19454]
[1780689242550,72.07,60147.2,26.0,0.66178,0.00023,8.17427]
[1780689244273,72.06,60148.73,26.0,0.66213,0.00023,8.17118]
[1780689244606,72.06,60148.73,26.0,0.66213,0.00023,8.17118]
[1780689244955,72.06,60148.73,26.0,0.66213,0.00023,8.17118]
[1780689245067,72.06,60154.9,26.0,0.66353,0.00023,8.15888]
[1780689246291,72.06,60151.2,26.0,0.66269,0.00023,8.16623]
[1780689247188,72.06,60144.63,26.0,0.6612,0.00023,8.17927]
[1780689247580,72.06,60146.87,26.0,0.66171,0.00023,8.1748]
[1780689248587,72.06,60155.69,26.0,0.66372,0.00023,8.1572]
[1780689250090,72.06,60155.69,26.0,0.66372,0.00023,8.1572]
[1780689250456,72.06,60155.69,26.0,0.66372,0.00023,8.1572]
[1780689250456,72.06,60155.69,26.0,0.66372,0.00023,8.1572]
[1780689250590,72.06,60155.69,26.0,0.66372,0.00023,8.1572]
[1780689250182,72.06,60151.28,26.0,0.66272,0.00023,8.166]
[1780689251457,72.06,60161.33,26.0,0.665,0.00023,8.14582]
[1780689251910,72.06,60161.33,26.0,0.665,0.00023,8.14582]
[1780689252432,72.06,60161.33,26.0,0.665,0.00023,8.14582]
[1780689252444,72.06,60162.01,26.0,0.66515,0.00023,8.14444]
[1780689254164,72.06,60161.4,26.0,0.66501,0.00023,8.14567]
[1780689254393,72.06,60161.4,26.0,0.66501,0.00023,8.14567]
[1780689254439,72.06,60161.4,26.0,0.66501,0.00023,8.14567]
[1780689254473,72.06,60161.4,26.0,0.66501,0.00023,8.14567]
[1780689254172,72.06,60146.47,26.0,0.66163,0.00023,8.17553]
[1780689255325,72.05,60146.58,26.0,0.66166,0.00023,8.17528]
[1780689255641,72.05,60149.01,26.0,0.66221,0.00023,8.17043]
[1780689256694,72.05,60149.01,26.0,0.66221,0.00023,8.17043]
[1780689256704,72.05,60149.01,26.0,0.66221,0.00023,8.17043]
[1780689256953,72.05,60149.01,26.0,0.66221,0.00023,8.17043]
[1780689257337,72.05,60149.01,26.0,0.66221,0.00023,8.17043]
[1780689257396,72.05,60154.35,26.0,0.66343,0.00023,8.15974]
[1780689258315,72.05,60154.35,26.0,0.66343,0.00023,8.15974]
[1780689258362,72.05,60165.18,26.0,0.66588,0.00023,8.13792]
[1780689258855,72.05,60165.18,26.0,0.66588,0.00023,8.13792]
[1780689258880,72.05,60165.18,26.0,0.66588,0.00023,8.13792]
[1780689258962,72.05,60165.18,26.0,0.66588,0.00023,8.13792]
[1780689259445,72.05,60171.82,26.0,0.66738,0.00023,8.1244]
[1780689260372,72.05,60184.79,26.0,0.67029,0.00022,8.09768]
[1780689260750,72.05,60184.79,26.0,0.67029,0.00022,8.09768]
[1780689260974,72.05,60184.79,26.0,0.67029,0.00022,8.09768]
[1780689260976,72.05,60184.79,26.0,0.67029,0.00022,8.09768]
[1780689261306,72.05,60188.41,26.0,0.6711,0.00022,8.09018]
[1780689261553,72.05,60188.41,26.0,0.6711,0.00022,8.09018]
[1780689261642,72.05,60188.41,26.0,0.6711,0.00022,8.09018]
[1780689261847,72.05,60188.41,26.0,0.6711,0.00022,8.09018]
[1780689261893,72.05,60188.41,26.0,0.6711,0.00022,8.09018]
[1780689262155,72.05,60188.41,26.0,0.6711,0.00022,8.09018]
[1780689262188,72.05,60188.41,26.0,0.6711,0.00022,8.09018]
[1780689262339,72.05,60188.41,26.0,0.6711,0.00022,8.09018]
[1780689262439,72.06,60179.68,26.0,0.66914,0.00022,8.10834]
[1780689262777,72.06,60179.68,26.0,0.66914,0.00022,8.10834]
[1780689262796,72.06,60179.68,26.0,0.66914,0.00022,8.10834]
[1780689262963,72.06,60179.68,26.0,0.66914,0.00022,8.10834]
[1780689263109,72.06,60179.68,26.0,0.66914,0.00022,8.10834]
[1780689263297,72.06,60179.68,26.0,0.66914,0.00022,8.10834]
[1780689263392,72.06,60181.34,26.0,0.66951,0.00022,8.10494]
[1780689263814,72.06,60181.34,26.0,0.66951,0.00022,8.10494]
[1780689264045,72.06,60181.34,26.0,0.66951,0.00022,8.10494]
[1780689264150,72.06,60181.34,26.0,0.66951,0.00022,8.10494]
[1780689264178,72.06,60181.34,26.0,0.66951,0.00022,8.10494]
[1780689264233,72.06,60183.95,26.0,0.67009,0.00022,8.09952]
[1780689264952,72.06,60183.95,26.0,0.67009,0.00022,8.09952]
[1780689265264,72.06,60183.95,26.0,0.67009,0.00022,8.09952]
[1780689265315,72.06,60167.79,26.0,0.66645,0.00023,8.13279]
[1780689266231,72.06,60167.79,26.0,0.66645,0.00023,8.13279]
[1780689266306,72.06,60165.68,26.0,0.66597,0.00023,8.13709]
[1780689267249,72.06,60165.68,26.0,0.66597,0.00023,8.13709]
[1780689267265,72.06,60163.88,26.0,0.66557,0.00023,8.14074]
[1780689267580,72.06,60163.88,26.0,0.66557,0.00023,8.14074]
[1780689267951,72.06,60163.88,26.0,0.66557,0.00023,8.14074]
[1780689267986,72.06,60163.88,26.0,0.66557,0.00023,8.14074]
[1780689268201,72.06,60163.88,26.0,0.66557,0.00023,8.14074]
[1780689268212,72.06,60163.23,26.0,0.66542,0.00023,8.14205]
[1780689268573,72.06,60163.23,26.0,0.66542,0.00023,8.14205]
[1780689268761,72.06,60163.23,26.0,0.66542,0.00023,8.14205]
[1780689269034,72.06,60163.23,26.0,0.66542,0.00023,8.14205]
[1780689269104,72.06,60150.81,26.0,0.66261,0.00023,8.16699]
[1780689269806,72.06,60150.81,26.0,0.66261,0.00023,8.16699]
[1780689270206,72.06,60150.81,26.0,0.66261,0.00023,8.16699]
[1780689270302,72.06,60150.81,26.0,0.66261,0.00023,8.16699]
[1780689270335,72.06,60155.86,26.0,0.66375,0.00023,8.15688]
[1780689270923,72.06,60155.86,26.0,0.66375,0.00023,8.15688]
[1780689270950,72.06,60155.86,26.0,0.66375,0.00023,8.15688]
[1780689271104,72.06,60155.86,26.0,0.66375,0.00023,8.15688]
[1780689271232,72.06,60155.86,26.0,0.66375,0.00023,8.15688]
[1780689271302,72.06,60169.76,26.0,0.667,0.00023,8.12217]
[1780689271772,72.06,60169.76,26.0,0.667,0.00023,8.12217]
[1780689271971,72.06,60169.76,26.0,0.667,0.00023,8.12217]
[1780689272300,72.06,60169.76,26.0,0.667,0.00023,8.12217]
[1780689272388,72.06,60169.76,26.0,0.667,0.00023,8.12217]
[1780689272455,72.06,60179.58,26.0,0.66921,0.00023,8.10202]
[1780689272658,72.06,60179.58,26.0,0.66921,0.00023,8.10202]
[1780689273094,72.06,60179.58,26.0,0.66921,0.00023,8.10202]
[1780689273336,72.06,60167.42,26.0,0.66647,0.00023,8.12697]
[1780689274293,72.06,60167.42,26.0,0.66647,0.00023,8.12697]
[1780689274362,72.06,60161.28,26.0,0.66508,0.00023,8.13943]
[1780689274773,72.06,60161.28,26.0,0.66508,0.00023,8.13943]
[1780689275105,72.06,60161.28,26.0,0.66508,0.00023,8.13943]
[1780689275498,72.06,60161.28,26.0,0.66508,0.00023,8.13943]
[1780689275114,72.06,60168.47,26.0,0.6667,0.00023,8.12484]
[1780689275520,72.06,60168.47,26.0,0.6667,0.00023,8.12484]
[1780689275839,72.06,60168.47,26.0,0.6667,0.00023,8.12484]
[1780689275889,72.06,60168.47,26.0,0.6667,0.00023,8.12484]
[1780689275966,72.06,60168.47,26.0,0.6667,0.00023,8.12484]
[1780689276235,72.06,60168.47,26.0,0.6667,0.00023,8.12484]
[1780689276441,72.06,60177.8,26.0,0.66881,0.00023,8.10571]
[1780689276559,72.06,60177.8,26.0,0.66881,0.00023,8.10571]
[1780689277002,72.06,60177.8,26.0,0.66881,0.00023,8.10571]
[1780689277012,72.06,60177.8,26.0,0.66881,0.00023,8.10571]
[1780689277103,72.06,60177.8,26.0,0.66881,0.00023,8.10571]
[1780689277214,72.06,60177.8,26.0,0.66881,0.00023,8.10571]
[1780689277360,72.06,60177.8,26.0,0.66881,0.00023,8.10571]
[1780689277405,72.06,60180.13,26.0,0.66933,0.00023,8.10092]
[1780689277825,72.06,60184.83,26.0,0.67038,0.00022,8.0912]
[1780689279349,72.06,60184.83,26.0,0.67038,0.00022,8.0912]
[1780689279404,72.06,60184.83,26.0,0.67038,0.00022,8.0912]
[1780689279437,72.06,60186.16,26.0,0.67068,0.00022,8.08846]
[1780689279769,72.06,60186.16,26.0,0.67068,0.00022,8.08846]
[1780689280113,72.06,60186.16,26.0,0.67068,0.00022,8.08846]
[1780689280255,72.06,60201.39,26.0,0.67409,0.00022,8.05643]
[1780689281262,72.06,60201.39,26.0,0.67409,0.00022,8.05643]
[1780689281550,72.06,60201.39,26.0,0.67409,0.00022,8.05643]
[1780689281478,72.06,60211.07,26.0,0.67626,0.00022,8.03571]
[1780689282321,72.06,60216.09,26.0,0.67738,0.00022,8.0249]
[1780689282902,72.05,60218.08,26.0,0.67784,0.00022,8.02043]
[1780689283833,72.05,60218.08,26.0,0.67784,0.00022,8.02043]
[1780689283908,72.05,60215.15,26.0,0.67719,0.00022,8.0267]
[1780689285412,72.05,60215.15,26.0,0.67719,0.00022,8.0267]
[1780689285494,72.05,60212.26,26.0,0.67655,0.00022,8.03285]
[1780689285922,72.04,60211.05,26.0,0.67629,0.00022,8.03538]
[1780689286929,72.04,60215.34,26.0,0.67726,0.00022,8.02607]
[1780689287936,72.04,60213.24,26.0,0.67679,0.00022,8.03054]
[1780689288537,72.04,60213.24,26.0,0.67679,0.00022,8.03054]
[1780689289158,72.04,60213.24,26.0,0.67679,0.00022,8.03054]
[1780689289260,72.04,60218.05,26.0,0.67787,0.00022,8.02008]
[1780689289786,72.04,60218.05,26.0,0.67787,0.00022,8.02008]
[1780689290000,72.04,60218.05,26.0,0.67787,0.00022,8.02008]
[1780689290082,72.04,60218.05,26.0,0.67787,0.00022,8.02008]
[1780689290252,72.04,60218.05,26.0,0.67787,0.00022,8.02008]
[1780689290392,72.04,60218.05,26.0,0.67787,0.00022,8.02008]
[1780689290435,72.04,60218.05,26.0,0.67787,0.00022,8.02008]
[1780689290496,72.03,60211.5,26.0,0.67642,0.00022,8.03416]
[1780689291047,72.03,60188.95,26.0,0.67137,0.00022,8.08199]
[1780689291603,72.03,60188.95,26.0,0.67137,0.00022,8.08199]
[1780689291608,72.03,60188.95,26.0,0.67137,0.00022,8.08199]
[1780689291983,72.03,60188.95,26.0,0.67137,0.00022,8.08199]
[1780689292420,72.03,60188.95,26.0,0.67137,0.00022,8.08199]
[1780689292431,72.04,60170.39,26.0,0.66719,0.00023,8.12045]
[1780689292976,72.04,60167.91,26.0,0.66662,0.00023,8.12553]
[1780689294511,72.04,60167.91,26.0,0.66662,0.00023,8.12553]
[1780689294518,72.04,60167.91,26.0,0.66662,0.00023,8.12553]
[1780689295184,72.04,60173.38,26.0,0.66786,0.00023,8.11435]
[1780689295681,72.04,60173.38,26.0,0.66786,0.00023,8.11435]
[1780689295743,72.04,60173.38,26.0,0.66786,0.00023,8.11435]
[1780689295857,72.04,60173.38,26.0,0.66786,0.00023,8.11435]
[1780689296162,72.04,60184.58,26.0,0.67038,0.00022,8.09122]
[1780689297261,72.04,60190.15,26.0,0.67162,0.00022,8.07963]
[1780689298013,72.04,60193.53,26.0,0.67238,0.00022,8.07258]
[1780689299278,72.04,60190.85,26.0,0.67178,0.00022,8.07817]
[1780689300096,72.04,60190.85,26.0,0.67178,0.00022,8.07817]
[1780689300218,72.04,60190.85,26.0,0.67178,0.00022,8.07817]
[1780689300416,72.04,60190.85,26.0,0.67178,0.00022,8.07817]
[1780689300554,72.04,60190.85,26.0,0.67178,0.00022,8.07817]
[1780689300428,72.04,60191.28,26.0,0.67187,0.00022,8.07732]
[1780689301200,72.04,60191.28,26.0,0.67187,0.00022,8.07732]
[1780689301667,72.04,60191.28,26.0,0.67187,0.00022,8.07732]
[1780689301277,72.04,60171.49,26.0,0.66742,0.00023,8.11834]
[1780689302251,72.04,60171.49,26.0,0.66742,0.00023,8.11834]
[1780689302251,72.04,60171.49,26.0,0.66742,0.00023,8.11834]
[1780689302262,72.04,60171.49,26.0,0.66742,0.00023,8.11834]
[1780689302366,72.04,60171.49,26.0,0.66742,0.00023,8.11834]
[1780689302407,72.04,60171.49,26.0,0.66742,0.00023,8.11834]
[1780689302566,72.04,60170.32,26.0,0.66716,0.00023,8.12074]
[1780689303466,72.04,60170.32,26.0,0.66716,0.00023,8.12074]
[1780689303515,72.05,60172.31,26.0,0.6676,0.00023,8.11671]
[1780689303846,72.05,60172.31,26.0,0.6676,0.00023,8.11671]
[1780689304297,72.05,60172.31,26.0,0.6676,0.00023,8.11671]
[1780689304758,72.05,60172.31,26.0,0.6676,0.00023,8.11671]
[1780689304312,72.05,60167.39,26.0,0.66649,0.00023,8.12676]
[1780689305109,72.05,60167.39,26.0,0.66649,0.00023,8.12676]
[1780689305491,72.05,60167.39,26.0,0.66649,0.00023,8.12676]
[1780689305611,72.05,60167.39,26.0,0.66649,0.00023,8.12676]
[1780689305770,72.05,60167.39,26.0,0.66649,0.00023,8.12676]
[1780689305867,72.05,60167.39,26.0,0.66649,0.00023,8.12676]
[1780689305504,72.05,60163.54,26.0,0.66562,0.00023,8.13459]
[1780689306366,72.05,60163.54,26.0,0.66562,0.00023,8.13459]
[1780689306635,72.05,60163.54,26.0,0.66562,0.00023,8.13459]
[1780689306413,72.05,60161.65,26.0,0.66519,0.00023,8.13842]
[1780689307289,72.05,60161.65,26.0,0.66519,0.00023,8.13842]
[1780689307357,72.05,60164.51,26.0,0.66584,0.00023,8.13263]
[1780689307769,72.05,60164.51,26.0,0.66584,0.00023,8.13263]
[1780689308555,72.05,60164.51,26.0,0.66584,0.00023,8.13263]
[1780689308163,72.05,60167.84,26.0,0.66659,0.00023,8.12586]
[1780689309504,72.05,60162.15,26.0,0.6653,0.00023,8.13742]
[1780689309888,72.05,60162.15,26.0,0.6653,0.00023,8.13742]
[1780689309892,72.05,60162.15,26.0,0.6653,0.00023,8.13742]
[1780689310319,72.05,60162.15,26.0,0.6653,0.00023,8.13742]
[1780689310422,72.05,60161.1,26.0,0.66506,0.00023,8.13954]
[1780689311403,72.05,60161.1,26.0,0.66506,0.00023,8.13954]
[1780689311516,72.05,60161.1,26.0,0.66506,0.00023,8.13954]
[1780689311530,72.05,60172.26,26.0,0.66759,0.00023,8.11683]
[1780689311818,72.05,60172.26,26.0,0.66759,0.00023,8.11683]
[1780689312315,72.05,60172.26,26.0,0.66759,0.00023,8.11683]
[1780689312424,72.05,60172.26,26.0,0.66759,0.00023,8.11683]
[1780689312529,72.05,60172.26,26.0,0.66759,0.00023,8.11683]
[1780689312561,72.05,60172.26,26.0,0.66759,0.00023,8.11683]
[1780689312534,72.05,60180.33,26.0,0.6694,0.00023,8.10021]
[1780689312780,72.05,60180.33,26.0,0.6694,0.00023,8.10021]
[1780689312921,72.05,60180.33,26.0,0.6694,0.00023,8.10021]
[1780689313156,72.05,60180.33,26.0,0.6694,0.00023,8.10021]
[1780689313531,72.05,60180.33,26.0,0.6694,0.00023,8.10021]
[1780689313580,72.05,60173.0,26.0,0.66775,0.00023,8.11534]
[1780689313892,72.05,60173.0,26.0,0.66775,0.00023,8.11534]
[1780689314111,72.05,60173.0,26.0,0.66775,0.00023,8.11534]
[1780689314228,72.05,60164.76,26.0,0.66589,0.00023,8.13215]
[1780689315030,72.05,60164.76,26.0,0.66589,0.00023,8.13215]
[1780689315511,72.05,60164.76,26.0,0.66589,0.00023,8.13215]
[1780689315537,72.05,60161.82,26.0,0.66522,0.00023,8.13812]
[1780689315684,72.05,60161.82,26.0,0.66522,0.00023,8.13812]
[1780689316307,72.05,60161.82,26.0,0.66522,0.00023,8.13812]
[1780689316387,72.05,60164.08,26.0,0.66574,0.00023,8.13354]
[1780689317101,72.05,60164.08,26.0,0.66574,0.00023,8.13354]
[1780689317429,72.05,60164.08,26.0,0.66574,0.00023,8.13354]
[1780689317494,72.05,60164.08,26.0,0.66574,0.00023,8.13354]
[1780689317517,72.05,60166.6,26.0,0.6663,0.00023,8.12843]
[1780689317741,72.05,60166.6,26.0,0.6663,0.00023,8.12843]
[1780689318607,72.05,60166.6,26.0,0.6663,0.00023,8.12843]
[1780689318256,72.05,60166.02,26.0,0.66617,0.00023,8.12961]
[1780689319066,72.05,60166.02,26.0,0.66617,0.00023,8.12961]
[1780689319432,72.05,60166.02,26.0,0.66617,0.00023,8.12961]
[1780689320346,72.05,60165.56,26.0,0.66607,0.00023,8.13055]
[1780689320431,72.05,60165.56,26.0,0.66607,0.00023,8.13055]
[1780689320612,72.05,60165.56,26.0,0.66607,0.00023,8.13055]
[1780689320873,72.05,60165.56,26.0,0.66607,0.00023,8.13055]
[1780689320515,72.05,60163.44,26.0,0.66559,0.00023,8.13486]
[1780689321573,72.05,60163.44,26.0,0.66559,0.00023,8.13486]
[1780689321586,72.05,60163.44,26.0,0.66559,0.00023,8.13486]
[1780689321371,72.05,60143.21,26.0,0.661,0.00023,8.17531]
[1780689321786,72.05,60143.21,26.0,0.661,0.00023,8.17531]
[1780689322025,72.05,60143.21,26.0,0.661,0.00023,8.17531]
[1780689322532,72.05,60143.21,26.0,0.661,0.00023,8.17531]
[1780689322610,72.05,60129.12,26.0,0.65779,0.00023,8.20285]
[1780689322903,72.05,60129.12,26.0,0.65779,0.00023,8.20285]
[1780689323470,72.05,60129.12,26.0,0.65779,0.00023,8.20285]
[1780689323534,72.05,60133.21,26.0,0.65873,0.00023,8.19489]
[1780689324384,72.02,60133.55,26.0,0.65886,0.00023,8.19372]
[1780689325392,72.02,60135.18,26.0,0.65924,0.00023,8.19049]
[1780689327600,72.01,60134.58,26.0,0.6591,0.00023,8.19162]
[1780689328198,72.01,60135.0,26.0,0.6592,0.00023,8.19076]
[1780689328415,72.01,60138.68,26.0,0.66005,0.00023,8.18351]
[1780689330430,72.0,60135.66,26.0,0.65937,0.00023,8.18931]
[1780689331437,72.0,60133.35,26.0,0.65895,0.00023,8.18724]
[1780689331780,72.0,60133.35,26.0,0.65895,0.00023,8.18724]
[1780689332179,72.0,60133.35,26.0,0.65895,0.00023,8.18724]
[1780689332253,72.0,60133.35,26.0,0.65895,0.00023,8.18724]
[1780689332254,72.0,60133.35,26.0,0.65895,0.00023,8.18724]
[1780689332533,72.0,60133.35,26.0,0.65895,0.00023,8.18724]
[1780689332605,72.0,60141.05,26.0,0.6607,0.00023,8.17214]
[1780689333094,72.0,60141.05,26.0,0.6607,0.00023,8.17214]
[1780689333541,72.0,60147.97,26.0,0.66229,0.00023,8.15836]
[1780689334061,72.0,60147.97,26.0,0.66229,0.00023,8.15836]
[1780689334112,72.0,60147.97,26.0,0.66229,0.00023,8.15836]
[1780689334248,72.0,60147.97,26.0,0.66229,0.00023,8.15836]
[1780689334604,72.0,60144.93,26.0,0.66159,0.00023,8.1644]
[1780689334984,72.0,60144.93,26.0,0.66159,0.00023,8.1644]
[1780689335517,72.0,60144.93,26.0,0.66159,0.00023,8.1644]
[1780689335596,71.99,60137.45,26.0,0.6599,0.00023,8.1791]
[1780689335745,71.99,60137.45,26.0,0.6599,0.00023,8.1791]
[1780689336192,71.99,60137.45,26.0,0.6599,0.00023,8.1791]
[1780689336532,71.99,60137.45,26.0,0.6599,0.00023,8.1791]
[1780689336676,71.99,60137.45,26.0,0.6599,0.00023,8.1791]
[1780689336618,71.99,60130.71,26.0,0.65836,0.00023,8.19226]
[1780689336898,71.99,60130.71,26.0,0.65836,0.00023,8.19226]
[1780689336962,71.99,60130.71,26.0,0.65836,0.00023,8.19226]
[1780689337532,71.99,60130.71,26.0,0.65836,0.00023,8.19226]
[1780689337568,71.99,60130.71,26.0,0.65836,0.00023,8.19226]
[1780689337593,71.99,60122.9,26.0,0.65658,0.00023,8.20728]
[1780689337751,71.99,60122.9,26.0,0.65658,0.00023,8.20728]
[1780689338567,71.99,60122.9,26.0,0.65658,0.00023,8.20728]
[1780689338629,71.99,60122.9,26.0,0.65658,0.00023,8.20728]
[1780689338670,71.97,60116.63,26.0,0.65517,0.00023,8.21901]
[1780689339518,71.97,60108.9,26.0,0.6534,0.00023,8.23367]
[1780689340384,71.97,60108.9,26.0,0.6534,0.00023,8.23367]
[1780689340582,71.97,60108.9,26.0,0.6534,0.00023,8.23367]
[1780689340539,71.97,60103.47,26.0,0.65215,0.00023,8.24384]
[1780689340756,71.97,60103.47,26.0,0.65215,0.00023,8.24384]
[1780689341543,71.97,60095.16,26.0,0.65024,0.00023,8.2593]
[1780689341825,71.97,60095.16,26.0,0.65024,0.00023,8.2593]
[1780689342219,71.97,60095.16,26.0,0.65024,0.00023,8.2593]
[1780689342278,71.97,60095.16,26.0,0.65024,0.00023,8.2593]
[1780689342550,71.97,60096.24,26.0,0.65048,0.00023,8.25734]
[1780689343343,71.97,60096.24,26.0,0.65048,0.00023,8.25734]
[1780689343539,71.97,60096.24,26.0,0.65048,0.00023,8.25734]
[1780689343598,71.97,60106.59,26.0,0.65287,0.00023,8.23803]
[1780689344571,71.97,60115.15,26.0,0.65483,0.00023,8.22184]
[1780689344700,71.97,60115.15,26.0,0.65483,0.00023,8.22184]
[1780689345577,71.97,60119.93,26.0,0.65593,0.00023,8.21268]
[1780689345792,71.97,60119.93,26.0,0.65593,0.00023,8.21268]
[1780689346003,71.97,60119.93,26.0,0.65593,0.00023,8.21268]
[1780689346006,71.97,60119.93,26.0,0.65593,0.00023,8.21268]
[1780689346588,71.97,60127.5,26.0,0.65767,0.00023,8.1981]
[1780689347599,71.97,60135.89,26.0,0.65958,0.00023,8.18176]
[1780689348194,71.97,60135.89,26.0,0.65958,0.00023,8.18176]
[1780689348608,71.94,60135.5,26.0,0.65955,0.00023,8.18197]
[1780689349188,71.94,60135.5,26.0,0.65955,0.00023,8.18197]
[1780689349361,71.94,60135.5,26.0,0.65955,0.00023,8.18197]
[1780689349536,71.94,60135.5,26.0,0.65955,0.00023,8.18197]
[1780689349649,71.94,60140.24,26.0,0.66064,0.00023,8.17265]
[1780689350656,71.94,60150.06,26.0,0.66287,0.00023,8.15315]
[1780689350802,71.94,60150.06,26.0,0.66287,0.00023,8.15315]
[1780689351559,71.94,60150.06,26.0,0.66287,0.00023,8.15315]
[1780689351663,71.94,60159.02,26.0,0.66491,0.00023,8.13509]
[1780689352254,71.94,60159.02,26.0,0.66491,0.00023,8.13509]
[1780689352758,71.94,60161.2,26.0,0.66541,0.00023,8.13066]
[1780689353522,71.94,60161.2,26.0,0.66541,0.00023,8.13066]
[1780689353864,71.94,60161.62,26.0,0.6655,0.00023,8.12981]
[1780689354656,71.94,60161.62,26.0,0.6655,0.00023,8.12981]
[1780689354684,71.94,60158.95,26.0,0.6649,0.00023,8.13522]
[1780689354870,71.94,60158.95,26.0,0.6649,0.00023,8.13522]
[1780689355691,71.94,60167.33,26.0,0.6668,0.00023,8.11819]
[1780689355872,71.94,60167.33,26.0,0.6668,0.00023,8.11819]
[1780689356300,71.94,60167.33,26.0,0.6668,0.00023,8.11819]
[1780689356700,71.94,60166.09,26.0,0.66651,0.00023,8.12073]
[1780689357842,71.94,60165.59,26.0,0.6664,0.00023,8.12176]
[1780689358131,71.94,60165.59,26.0,0.6664,0.00023,8.12176]
[1780689358714,71.94,60171.23,26.0,0.66768,0.00023,8.11023]
[1780689358915,71.94,60171.23,26.0,0.66768,0.00023,8.11023]
[1780689359263,71.94,60171.23,26.0,0.66768,0.00023,8.11023]
[1780689359729,71.94,60175.12,26.0,0.66855,0.00023,8.10224]
[1780689359835,71.94,60175.12,26.0,0.66855,0.00023,8.10224]
[1780689360020,71.94,60175.12,26.0,0.66855,0.00023,8.10224]
[1780689360373,71.94,60175.12,26.0,0.66855,0.00023,8.10224]
[1780689360660,71.94,60175.12,26.0,0.66855,0.00023,8.10224]
[1780689360849,71.94,60175.12,26.0,0.66855,0.00023,8.10224]
[1780689360737,71.94,60188.7,26.0,0.67161,0.00022,8.07398]
[1780689361477,71.94,60188.7,26.0,0.67161,0.00022,8.07398]
[1780689361590,71.94,60188.7,26.0,0.67161,0.00022,8.07398]
[1780689361747,71.94,60188.7,26.0,0.67161,0.00022,8.07398]
[1780689361861,71.94,60189.82,26.0,0.67186,0.00022,8.07165]
[1780689362751,71.95,60201.07,26.0,0.67438,0.00022,8.04794]
[1780689363184,71.95,60201.07,26.0,0.67438,0.00022,8.04794]
[1780689363189,71.95,60201.07,26.0,0.67438,0.00022,8.04794]
[1780689363548,71.95,60201.07,26.0,0.67438,0.00022,8.04794]
[1780689363758,71.95,60207.97,26.0,0.67592,0.00022,8.03324]
[1780689364114,71.95,60207.97,26.0,0.67592,0.00022,8.03324]
[1780689364765,71.95,60210.56,26.0,0.67649,0.00022,8.02775]
[1780689365772,71.95,60215.03,26.0,0.67749,0.00022,8.01811]
[1780689366779,71.95,60219.89,26.0,0.67858,0.00022,8.00749]
[1780689367583,71.95,60219.89,26.0,0.67858,0.00022,8.00749]
[1780689367796,71.95,60226.97,26.0,0.68016,0.00022,7.99196]
[1780689367964,71.95,60226.97,26.0,0.68016,0.00022,7.99196]
[1780689368049,71.95,60226.97,26.0,0.68016,0.00022,7.99196]
[1780689368329,71.95,60226.97,26.0,0.68016,0.00022,7.99196]
[1780689368406,71.95,60226.97,26.0,0.68016,0.00022,7.99196]
[1780689368674,71.95,60226.97,26.0,0.68016,0.00022,7.99196]
[1780689368740,71.95,60226.97,26.0,0.68016,0.00022,7.99196]
[1780689368800,71.94,60232.87,26.0,0.68147,0.00022,7.97893]
[1780689369093,71.94,60232.87,26.0,0.68147,0.00022,7.97893]
[1780689369257,71.94,60232.87,26.0,0.68147,0.00022,7.97893]
[1780689370270,71.94,60232.87,26.0,0.68148,0.00022,7.9789]
[1780689370321,71.94,60235.87,26.0,0.68214,0.00022,7.97226]
[1780689371367,71.94,60237.17,26.0,0.68243,0.00022,7.96935]
[1780689372374,71.94,60237.17,26.0,0.68243,0.00022,7.96935]
[1780689372569,71.94,60237.17,26.0,0.68243,0.00022,7.96935]
[1780689372730,71.94,60237.17,26.0,0.68243,0.00022,7.96935]
[1780689372742,71.94,60240.18,26.0,0.6831,0.00022,7.96261]
[1780689373116,71.94,60240.18,26.0,0.6831,0.00022,7.96261]
[1780689373787,71.94,60240.18,26.0,0.6831,0.00022,7.96261]
[1780689373290,71.94,60228.39,26.0,0.68049,0.00022,7.98869]
[1780689374379,71.94,60228.39,26.0,0.68049,0.00022,7.98869]
[1780689374889,71.94,60228.39,26.0,0.68049,0.00022,7.98869]
[1780689374709,71.94,60224.76,26.0,0.67969,0.00022,7.9966]
[1780689375247,71.94,60224.76,26.0,0.67969,0.00022,7.9966]
[1780689375655,71.94,60224.76,26.0,0.67969,0.00022,7.9966]
[1780689376086,71.94,60224.2,26.0,0.67957,0.00022,7.99779]
[1780689376142,71.94,60224.2,26.0,0.67957,0.00022,7.99779]
[1780689376810,71.93,60227.57,26.0,0.68032,0.00022,7.99035]
[1780689376947,71.93,60227.57,26.0,0.68032,0.00022,7.99035]
[1780689377022,71.93,60227.57,26.0,0.68032,0.00022,7.99035]
[1780689377123,71.93,60232.49,26.0,0.68142,0.00022,7.97948]
[1780689377847,71.93,60232.49,26.0,0.68142,0.00022,7.97948]
[1780689377986,71.93,60232.49,26.0,0.68142,0.00022,7.97948]
[1780689378584,71.93,60232.49,26.0,0.68142,0.00022,7.97948]
[1780689378654,71.93,60225.33,26.0,0.67983,0.00022,7.99519]
[1780689379414,71.93,60225.33,26.0,0.67983,0.00022,7.99519]
[1780689379456,71.93,60221.1,26.0,0.67889,0.00022,8.00438]
[1780689379901,71.93,60218.57,26.0,0.67833,0.00022,8.00984]
[1780689382573,71.92,60220.48,26.0,0.67877,0.00022,8.00556]
[1780689382941,71.92,60221.79,26.0,0.67907,0.00022,8.00265]
[1780689384339,71.92,60221.79,26.0,0.67907,0.00022,8.00265]
[1780689384649,71.92,60221.79,26.0,0.67907,0.00022,8.00265]
[1780689384701,71.92,60221.29,26.0,0.67896,0.00022,8.00368]
[1780689385328,71.92,60221.29,26.0,0.67896,0.00022,8.00368]
[1780689385703,71.91,60227.38,26.0,0.68032,0.00022,7.9903]
[1780689387493,71.91,60228.12,26.0,0.68049,0.00022,7.98863]
[1780689387632,71.91,60228.12,26.0,0.68049,0.00022,7.98863]
[1780689387660,71.91,60226.2,26.0,0.68007,0.00022,7.9928]
[1780689388202,71.91,60236.68,26.0,0.6824,0.00022,7.96963]
[1780689389742,71.91,60244.03,26.0,0.68403,0.00022,7.95322]
[1780689390097,71.91,60244.03,26.0,0.68403,0.00022,7.95322]
[1780689390537,71.91,60244.03,26.0,0.68403,0.00022,7.95322]
[1780689390837,71.91,60244.03,26.0,0.68403,0.00022,7.95322]
[1780689390576,71.91,60240.72,26.0,0.6833,0.00022,7.9606]
[1780689391495,71.91,60240.72,26.0,0.6833,0.00022,7.9606]
[1780689391563,71.9,60227.72,26.0,0.68053,0.00022,7.9827]
[1780689392216,71.9,60227.72,26.0,0.68053,0.00022,7.9827]
[1780689392514,71.9,60223.63,26.0,0.67962,0.00022,7.99163]
[1780689392899,71.9,60223.63,26.0,0.67962,0.00022,7.99163]
[1780689393607,71.9,60227.03,26.0,0.68038,0.00022,7.98412]
[1780689393918,71.9,60227.03,26.0,0.68038,0.00022,7.98412]
[1780689394018,71.9,60227.03,26.0,0.68038,0.00022,7.98412]
[1780689394024,71.9,60227.03,26.0,0.68038,0.00022,7.98412]
[1780689394249,71.9,60227.03,26.0,0.68038,0.00022,7.98412]
[1780689394534,71.9,60227.03,26.0,0.68038,0.00022,7.98412]
[1780689394588,71.9,60227.03,26.0,0.68038,0.00022,7.98412]
[1780689394807,71.9,60227.03,26.0,0.68038,0.00022,7.98412]
[1780689394598,71.9,60230.09,26.0,0.68107,0.00022,7.97734]
[1780689395343,71.9,60230.09,26.0,0.68107,0.00022,7.97734]
[1780689395428,71.9,60227.56,26.0,0.68051,0.00022,7.98288]
[1780689396086,71.9,60222.26,26.0,0.67933,0.00022,7.99446]
[1780689397073,71.9,60222.26,26.0,0.67933,0.00022,7.99446]
[1780689397148,71.9,60222.26,26.0,0.67933,0.00022,7.99446]
[1780689397165,71.9,60222.26,26.0,0.67933,0.00022,7.99446]
[1780689397463,71.9,60222.26,26.0,0.67933,0.00022,7.99446]
[1780689397564,71.89,60221.09,26.0,0.67907,0.00022,7.99697]
[1780689398106,71.89,60224.76,26.0,0.6799,0.00022,7.98888]
[1780689400093,71.89,60225.73,26.0,0.68012,0.00022,7.98671]
[1780689400114,71.89,60225.73,26.0,0.68012,0.00022,7.98671]
[1780689400483,71.89,60225.73,26.0,0.68012,0.00022,7.98671]
[1780689400806,71.89,60225.73,26.0,0.68012,0.00022,7.98671]
[1780689400817,71.89,60227.45,26.0,0.6805,0.00022,7.98289]
[1780689401127,71.89,60236.73,26.0,0.68257,0.00022,7.96233]
[1780689402683,71.88,60239.95,26.0,0.68329,0.00022,7.95513]
[1780689402880,71.88,60239.95,26.0,0.68329,0.00022,7.95513]
[1780689403141,71.88,60242.95,26.0,0.68395,0.00022,7.94842]
[1780689404148,71.88,60246.6,26.0,0.68476,0.00022,7.94022]
[1780689405250,71.88,60246.6,26.0,0.68476,0.00022,7.94022]
[1780689406162,71.88,60244.14,26.0,0.68422,0.00022,7.94573]
[1780689407617,71.88,60244.14,26.0,0.68422,0.00022,7.94573]
[1780689407618,71.88,60244.14,26.0,0.68422,0.00022,7.94573]
[1780689407704,71.88,60246.47,26.0,0.68474,0.00022,7.94049]
[1780689408176,71.88,60251.64,26.0,0.68588,0.00022,7.92884]
[1780689409117,71.88,60251.64,26.0,0.68588,0.00022,7.92884]
[1780689409799,71.88,60251.72,26.0,0.6859,0.00022,7.92867]
[1780689410198,71.88,60250.39,26.0,0.6856,0.00022,7.93168]
[1780689411159,71.88,60250.39,26.0,0.6856,0.00022,7.93168]
[1780689411677,71.88,60241.02,26.0,0.68353,0.00022,7.95271]
[1780689412362,71.88,60241.02,26.0,0.68353,0.00022,7.95271]
[1780689412398,71.88,60238.53,26.0,0.68298,0.00022,7.95824]
[1780689413333,71.88,60234.7,26.0,0.68213,0.00022,7.96673]
[1780689414147,71.88,60234.7,26.0,0.68213,0.00022,7.96673]
[1780689414194,71.88,60234.7,26.0,0.68213,0.00022,7.96673]
[1780689414324,71.88,60234.7,26.0,0.68213,0.00022,7.96673]
[1780689414345,71.88,60234.7,26.0,0.68213,0.00022,7.96673]
[1780689414491,71.88,60234.7,26.0,0.68213,0.00022,7.96673]
[1780689414772,71.88,60234.7,26.0,0.68213,0.00022,7.96673]
[1780689414804,71.88,60232.5,26.0,0.68164,0.00022,7.97158]
[1780689415002,71.88,60232.5,26.0,0.68164,0.00022,7.97158]
[1780689415659,71.88,60232.5,26.0,0.68164,0.00022,7.97158]
[1780689415733,71.88,60226.37,26.0,0.68028,0.00022,7.98506]
[1780689416183,71.88,60226.37,26.0,0.68028,0.00022,7.98506]
[1780689416735,71.88,60215.56,26.0,0.67788,0.00022,8.00863]
[1780689417254,71.87,60211.55,26.0,0.67698,0.00022,8.01727]
[1780689418012,71.87,60211.55,26.0,0.67698,0.00022,8.01727]
[1780689418478,71.87,60211.55,26.0,0.67698,0.00022,8.01727]
[1780689418511,71.87,60215.01,26.0,0.67776,0.00022,8.00972]
[1780689419779,71.87,60215.01,26.0,0.67776,0.00022,8.00972]
[1780689419788,71.87,60218.62,26.0,0.67857,0.00022,8.00182]
[1780689419993,71.87,60218.62,26.0,0.67857,0.00022,8.00182]
[1780689420416,71.87,60218.62,26.0,0.67857,0.00022,8.00182]
[1780689420533,71.87,60212.7,26.0,0.67726,0.00022,8.01463]
[1780689421154,71.87,60212.7,26.0,0.67726,0.00022,8.01463]
[1780689421296,71.87,60208.08,26.0,0.67622,0.00022,8.0246]
[1780689422186,71.87,60208.08,26.0,0.67622,0.00022,8.0246]
[1780689422306,71.86,60208.24,26.0,0.67627,0.00022,8.02414]
[1780689423353,71.86,60208.24,26.0,0.67627,0.00022,8.02414]
[1780689423646,71.86,60208.24,26.0,0.67627,0.00022,8.02414]
[1780689424519,71.86,60207.15,26.0,0.67603,0.00022,8.02642]
[1780689425341,71.85,60204.58,26.0,0.67547,0.00022,8.03181]
[1780689426348,71.85,60201.86,26.0,0.67486,0.00022,8.03757]
[1780689427091,71.85,60201.86,26.0,0.67486,0.00022,8.03757]
[1780689427355,71.85,60207.35,26.0,0.6761,0.00022,8.02577]
[1780689428740,71.85,60207.35,26.0,0.6761,0.00022,8.02577]
[1780689428832,71.85,60213.55,26.0,0.67749,0.00022,8.0123]
[1780689429322,71.85,60213.55,26.0,0.67749,0.00022,8.0123]
[1780689429333,71.85,60213.55,26.0,0.67749,0.00022,8.0123]
[1780689429372,71.85,60213.55,26.0,0.67749,0.00022,8.0123]
[1780689429521,71.85,60213.55,26.0,0.67749,0.00022,8.0123]
[1780689429528,71.84,60222.4,26.0,0.67948,0.00022,7.99295]
[1780689430674,71.84,60222.4,26.0,0.67948,0.00022,7.99295]
[1780689430727,71.84,60229.26,26.0,0.68101,0.00022,7.97782]
[1780689431085,71.84,60229.26,26.0,0.68101,0.00022,7.97782]
[1780689431244,71.84,60229.26,26.0,0.68101,0.00022,7.97782]
[1780689431397,71.84,60236.13,26.0,0.68254,0.00022,7.96257]
[1780689432176,71.84,60236.13,26.0,0.68254,0.00022,7.96257]
[1780689432404,71.84,60227.37,26.0,0.68059,0.00022,7.98193]
[1780689433762,71.84,60227.37,26.0,0.68059,0.00022,7.98193]
[1780689433780,71.84,60228.85,26.0,0.68093,0.00022,7.97863]
[1780689434419,71.83,60224.1,26.0,0.67987,0.00022,7.98904]
[1780689434932,71.83,60224.1,26.0,0.67987,0.00022,7.98904]
[1780689435067,71.83,60224.1,26.0,0.67987,0.00022,7.98904]
[1780689435425,71.83,60219.61,26.0,0.67888,0.00022,7.99882]
[1780689435917,71.83,60219.61,26.0,0.67888,0.00022,7.99882]
[1780689436432,71.83,60210.45,26.0,0.67683,0.00022,8.01866]
[1780689436944,71.83,60210.45,26.0,0.67683,0.00022,8.01866]
[1780689437714,71.83,60206.48,26.0,0.67595,0.00022,8.02715]
[1780689438072,71.83,60206.48,26.0,0.67595,0.00022,8.02715]
[1780689438377,71.83,60206.48,26.0,0.67595,0.00022,8.02715]
[1780689438723,71.82,60197.86,26.0,0.67402,0.00022,8.04552]
[1780689439014,71.82,60197.86,26.0,0.67402,0.00022,8.04552]
[1780689439102,71.82,60197.86,26.0,0.67402,0.00022,8.04552]
[1780689439255,71.82,60197.86,26.0,0.67402,0.00022,8.04552]
[1780689439809,71.82,60197.86,26.0,0.67402,0.00022,8.04552]
[1780689439822,71.82,60188.1,26.0,0.67183,0.00023,8.0662]
[1780689440103,71.82,60188.1,26.0,0.67183,0.00023,8.0662]
[1780689440134,71.82,60188.1,26.0,0.67183,0.00023,8.0662]
[1780689440411,71.82,60188.1,26.0,0.67183,0.00023,8.0662]
[1780689440876,71.82,60188.1,26.0,0.67183,0.00023,8.0662]
[1780689440826,71.83,60179.89,26.0,0.66997,0.00023,8.08344]
[1780689441297,71.83,60179.89,26.0,0.66997,0.00023,8.08344]
[1780689441820,71.83,60173.23,26.0,0.66846,0.00023,8.09729]
[1780689442160,71.83,60173.23,26.0,0.66846,0.00023,8.09729]
[1780689442403,71.83,60173.23,26.0,0.66846,0.00023,8.09729]
[1780689442486,71.83,60176.7,26.0,0.66924,0.00023,8.09013]
[1780689442995,71.83,60176.7,26.0,0.66924,0.00023,8.09013]
[1780689443291,71.83,60176.7,26.0,0.66924,0.00023,8.09013]
[1780689443523,71.83,60176.7,26.0,0.66924,0.00023,8.09013]
[1780689443564,71.83,60176.7,26.0,0.66924,0.00023,8.09013]
[1780689443719,71.83,60181.54,26.0,0.67033,0.00023,8.08009]
[1780689444499,71.83,60190.77,26.0,0.67241,0.00023,8.06074]
[1780689445506,71.83,60195.04,26.0,0.67337,0.00022,8.05175]
[1780689446792,71.83,60195.04,26.0,0.67337,0.00022,8.05175]
[1780689446882,71.84,60195.08,26.0,0.67337,0.00022,8.05172]
[1780689447019,71.84,60195.08,26.0,0.67337,0.00022,8.05172]
[1780689447334,71.84,60195.08,26.0,0.67337,0.00022,8.05172]
[1780689447487,71.84,60195.08,26.0,0.67337,0.00022,8.05172]
[1780689447906,71.84,60188.87,26.0,0.67197,0.00023,8.0649]
[1780689448527,71.84,60182.15,26.0,0.67045,0.00023,8.07903]
[1780689449537,71.84,60180.91,26.0,0.67017,0.00023,8.08165]
[1780689450796,71.84,60178.62,26.0,0.66964,0.00023,8.08645]
[1780689451552,71.84,60176.89,26.0,0.66936,0.00023,8.08345]
[1780689452503,71.84,60176.89,26.0,0.66936,0.00023,8.08345]
[1780689452578,71.84,60176.89,26.0,0.66936,0.00023,8.08345]
[1780689452650,71.85,60180.09,26.0,0.67008,0.00023,8.07681]
[1780689453338,71.85,60180.09,26.0,0.67008,0.00023,8.07681]
[1780689453343,71.85,60180.09,26.0,0.67008,0.00023,8.07681]
[1780689453627,71.85,60180.09,26.0,0.67008,0.00023,8.07681]
[1780689453887,71.85,60180.09,26.0,0.67008,0.00023,8.07681]
[1780689453718,71.85,60187.78,26.0,0.67181,0.00023,8.06075]
[1780689453973,71.85,60187.78,26.0,0.67181,0.00023,8.06075]
[1780689454218,71.85,60187.78,26.0,0.67181,0.00023,8.06075]
[1780689454918,71.85,60197.74,26.0,0.67405,0.00022,8.03968]
[1780689455581,71.85,60204.18,26.0,0.6755,0.00022,8.0259]
[1780689455928,71.85,60204.18,26.0,0.6755,0.00022,8.0259]
[1780689456588,71.84,60208.82,26.0,0.67655,0.00022,8.01584]
[1780689458653,71.84,60208.09,26.0,0.67639,0.00022,8.01735]
[1780689458851,71.84,60208.09,26.0,0.67639,0.00022,8.01735]
[1780689458873,71.84,60208.09,26.0,0.67639,0.00022,8.01735]
[1780689458863,71.84,60201.86,26.0,0.675,0.00022,8.03066]
[1780689459670,71.84,60195.49,26.0,0.67357,0.00022,8.04424]
[1780689460619,71.84,60189.44,26.0,0.67221,0.00023,8.05703]
[1780689461033,71.84,60189.44,26.0,0.67221,0.00023,8.05703]
[1780689461172,71.84,60189.44,26.0,0.67221,0.00023,8.05703]
[1780689461663,71.84,60189.44,26.0,0.67221,0.00023,8.05703]
[1780689461872,71.84,60189.44,26.0,0.67221,0.00023,8.05703]
[1780689461703,71.84,60184.41,26.0,0.67107,0.00023,8.06759]
[1780689462634,71.84,60182.51,26.0,0.67064,0.00023,8.07162]
[1780689463529,71.84,60182.51,26.0,0.67064,0.00023,8.07162]
[1780689463689,71.84,60182.51,26.0,0.67064,0.00023,8.07162]
[1780689463715,71.84,60182.51,26.0,0.67064,0.00023,8.07162]
[1780689463795,71.84,60176.16,26.0,0.6692,0.00023,8.08489]
[1780689463944,71.84,60176.16,26.0,0.6692,0.00023,8.08489]
[1780689464023,71.84,60176.16,26.0,0.6692,0.00023,8.08489]
[1780689464056,71.84,60176.16,26.0,0.6692,0.00023,8.08489]
[1780689464289,71.84,60176.16,26.0,0.6692,0.00023,8.08489]
[1780689464495,71.84,60176.16,26.0,0.6692,0.00023,8.08489]
[1780689464647,71.84,60171.58,26.0,0.66816,0.00023,8.0944]
[1780689465368,71.84,60171.58,26.0,0.66816,0.00023,8.0944]
[1780689465392,71.84,60171.58,26.0,0.66816,0.00023,8.0944]
[1780689465888,71.84,60171.58,26.0,0.66816,0.00023,8.0944]
[1780689465654,71.84,60170.96,26.0,0.66801,0.00023,8.0957]
[1780689466661,71.85,60173.28,26.0,0.66854,0.00023,8.09094]
[1780689467668,71.85,60177.55,26.0,0.6695,0.00023,8.08213]
[1780689468725,71.85,60177.55,26.0,0.6695,0.00023,8.08213]
[1780689469404,71.85,60176.82,26.0,0.66933,0.00023,8.08367]
[1780689469682,71.85,60179.3,26.0,0.66989,0.00023,8.07855]
[1780689471312,71.85,60178.81,26.0,0.66978,0.00023,8.0796]
[1780689471696,71.85,60181.94,26.0,0.67048,0.00023,8.0731]
[1780689472703,71.85,60183.65,26.0,0.67086,0.00023,8.06956]
[1780689473643,71.85,60183.65,26.0,0.67086,0.00023,8.06956]
[1780689474717,71.86,60185.66,26.0,0.67131,0.00023,8.06543]
[1780689475286,71.86,60185.66,26.0,0.67131,0.00023,8.06543]
[1780689475291,71.86,60185.66,26.0,0.67131,0.00023,8.06543]
[1780689475724,71.86,60189.78,26.0,0.67223,0.00023,8.05681]
[1780689476732,71.86,60194.1,26.0,0.67321,0.00023,8.04765]
[1780689478746,71.86,60199.02,26.0,0.67432,0.00022,8.03715]
[1780689479753,71.86,60200.98,26.0,0.67476,0.00022,8.03296]
[1780689480125,71.86,60200.98,26.0,0.67476,0.00022,8.03296]
[1780689480364,71.86,60200.98,26.0,0.67476,0.00022,8.03296]
[1780689480572,71.86,60200.98,26.0,0.67476,0.00022,8.03296]
[1780689480886,71.86,60200.98,26.0,0.67476,0.00022,8.03296]
[1780689480912,71.86,60201.11,26.0,0.67479,0.00022,8.03267]
[1780689481109,71.86,60201.11,26.0,0.67479,0.00022,8.03267]
[1780689481775,71.86,60190.78,26.0,0.67247,0.00023,8.05461]
[1780689482264,71.86,60190.78,26.0,0.67247,0.00023,8.05461]
[1780689482621,71.86,60190.78,26.0,0.67247,0.00023,8.05461]
[1780689482790,71.86,60190.78,26.0,0.67247,0.00023,8.05461]
[1780689482907,71.86,60190.78,26.0,0.67247,0.00023,8.05461]
[1780689482927,71.86,60196.37,26.0,0.67373,0.00022,8.04276]
[1780689485075,71.85,60197.44,26.0,0.67397,0.00022,8.04041]
[1780689485102,71.85,60197.44,26.0,0.67397,0.00022,8.04041]
[1780689485830,71.85,60213.66,26.0,0.67761,0.00022,8.00554]
[1780689486185,71.85,60213.66,26.0,0.67761,0.00022,8.00554]
[1780689486584,71.85,60213.66,26.0,0.67761,0.00022,8.00554]
[1780689486837,71.85,60219.13,26.0,0.67884,0.00022,7.99355]
[1780689487679,71.85,60219.13,26.0,0.67884,0.00022,7.99355]
[1780689487922,71.84,60220.73,26.0,0.67921,0.00022,7.99]
[1780689487993,71.84,60220.73,26.0,0.67921,0.00022,7.99]
[1780689488871,71.84,60214.94,26.0,0.67792,0.00022,8.00257]
[1780689489064,71.84,60214.94,26.0,0.67792,0.00022,8.00257]
[1780689489604,71.84,60214.94,26.0,0.67792,0.00022,8.00257]
[1780689490166,71.84,60215.13,26.0,0.67797,0.00022,8.00211]
[1780689490884,71.84,60215.25,26.0,0.678,0.00022,8.0018]
[1780689491181,71.84,60215.25,26.0,0.678,0.00022,8.0018]
[1780689491892,71.84,60215.35,26.0,0.67802,0.00022,8.00152]
[1780689492899,71.83,60217.57,26.0,0.67853,0.00022,7.99664]
[1780689493010,71.83,60217.57,26.0,0.67853,0.00022,7.99664]
[1780689493154,71.83,60217.57,26.0,0.67853,0.00022,7.99664]
[1780689493481,71.83,60217.57,26.0,0.67853,0.00022,7.99664]
[1780689493906,71.83,60219.89,26.0,0.67905,0.00022,7.99152]
[1780689494760,71.83,60219.89,26.0,0.67905,0.00022,7.99152]
[1780689494816,71.83,60219.89,26.0,0.67905,0.00022,7.99152]
[1780689494913,71.83,60232.33,26.0,0.68183,0.00022,7.96409]
[1780689495068,71.83,60232.33,26.0,0.68183,0.00022,7.96409]
[1780689495301,71.83,60232.33,26.0,0.68183,0.00022,7.96409]
[1780689495920,71.83,60253.38,26.0,0.6865,0.00022,7.9169]
[1780689496325,71.83,60253.38,26.0,0.6865,0.00022,7.9169]
[1780689496334,71.83,60253.38,26.0,0.6865,0.00022,7.9169]
[1780689496604,71.83,60253.38,26.0,0.6865,0.00022,7.9169]
[1780689496636,71.83,60253.38,26.0,0.6865,0.00022,7.9169]
[1780689496997,71.83,60253.38,26.0,0.6865,0.00022,7.9169]
[1780689496938,71.83,60255.3,26.0,0.68692,0.00022,7.9125]
[1780689497597,71.83,60255.3,26.0,0.68692,0.00022,7.9125]
[1780689497699,71.83,60255.3,26.0,0.68692,0.00022,7.9125]
[1780689497961,71.83,60252.31,26.0,0.68626,0.00022,7.91932]
[1780689498603,71.83,60252.31,26.0,0.68626,0.00022,7.91932]
[1780689498942,71.83,60250.49,26.0,0.68586,0.00022,7.92345]
[1780689499579,71.83,60250.49,26.0,0.68586,0.00022,7.92345]
[1780689499949,71.83,60254.33,26.0,0.6867,0.00022,7.91476]
[1780689500254,71.83,60254.33,26.0,0.6867,0.00022,7.91476]
[1780689500956,71.83,60258.03,26.0,0.68752,0.00022,7.90637]
[1780689501502,71.83,60258.03,26.0,0.68752,0.00022,7.90637]
[1780689501588,71.83,60258.03,26.0,0.68752,0.00022,7.90637]
[1780689502996,71.83,60256.72,26.0,0.68723,0.00022,7.9094]
[1780689503095,71.83,60256.72,26.0,0.68723,0.00022,7.9094]
[1780689503963,71.83,60256.72,26.0,0.68723,0.00022,7.9094]
[1780689503978,71.83,60250.21,26.0,0.68579,0.00022,7.92418]
[1780689504985,71.83,60247.33,26.0,0.68515,0.00022,7.93069]
[1780689505992,71.83,60250.09,26.0,0.68576,0.00022,7.92447]
[1780689506044,71.83,60250.09,26.0,0.68576,0.00022,7.92447]
[1780689507673,71.83,60250.09,26.0,0.68576,0.00022,7.92447]
[1780689507741,71.83,60253.42,26.0,0.68649,0.00022,7.91696]
[1780689508560,71.83,60253.42,26.0,0.68649,0.00022,7.91696]
[1780689508573,71.83,60253.42,26.0,0.68649,0.00022,7.91696]
[1780689508616,71.84,60253.08,26.0,0.68642,0.00022,7.91774]
[1780689509034,71.84,60253.08,26.0,0.68642,0.00022,7.91774]
[1780689509139,71.84,60261.01,26.0,0.68817,0.00022,7.8997]
[1780689510023,71.84,60264.09,26.0,0.68884,0.00022,7.89268]
[1780689511443,71.84,60264.09,26.0,0.68884,0.00022,7.89268]
[1780689511539,71.84,60264.09,26.0,0.68884,0.00022,7.89268]
[1780689511586,71.84,60264.09,26.0,0.68884,0.00022,7.89268]
[1780689511988,71.84,60262.98,26.0,0.6887,0.00022,7.88857]
[1780689512039,71.84,60251.96,26.0,0.68627,0.00022,7.91367]
[1780689513047,71.84,60244.43,26.0,0.6846,0.00022,7.93066]
[1780689514805,71.84,60244.43,26.0,0.6846,0.00022,7.93066]
[1780689514818,71.84,60245.03,26.0,0.68474,0.00022,7.92931]
[1780689515189,71.84,60245.03,26.0,0.68474,0.00022,7.92931]
[1780689515536,71.84,60245.03,26.0,0.68474,0.00022,7.92931]
[1780689515604,71.84,60254.62,26.0,0.68686,0.00022,7.90767]
[1780689516063,71.84,60254.62,26.0,0.68686,0.00022,7.90767]
[1780689516540,71.84,60254.62,26.0,0.68686,0.00022,7.90767]
[1780689516620,71.84,60261.8,26.0,0.68844,0.00022,7.89134]
[1780689517046,71.84,60261.8,26.0,0.68844,0.00022,7.89134]
[1780689517613,71.84,60261.8,26.0,0.68844,0.00022,7.89134]
[1780689518012,71.84,60261.8,26.0,0.68844,0.00022,7.89134]
[1780689518045,71.84,60262.4,26.0,0.68857,0.00022,7.88999]
[1780689518051,71.84,60262.4,26.0,0.68857,0.00022,7.88999]
[1780689518513,71.84,60262.4,26.0,0.68857,0.00022,7.88999]
[1780689518631,71.84,60262.4,26.0,0.68857,0.00022,7.88999]
[1780689518704,71.84,60256.17,26.0,0.68719,0.00022,7.90422]
[1780689519427,71.84,60256.17,26.0,0.68719,0.00022,7.90422]
[1780689519456,71.84,60254.69,26.0,0.68686,0.00022,7.90759]
[1780689520040,71.84,60254.69,26.0,0.68686,0.00022,7.90759]
[1780689520544,71.84,60254.69,26.0,0.68686,0.00022,7.90759]
[1780689520623,71.85,60261.46,26.0,0.68835,0.00022,7.89221]
[1780689521043,71.85,60261.46,26.0,0.68835,0.00022,7.89221]
[1780689521237,71.85,60261.46,26.0,0.68835,0.00022,7.89221]
[1780689521546,71.85,60261.46,26.0,0.68835,0.00022,7.89221]
[1780689521559,71.85,60261.46,26.0,0.68835,0.00022,7.89221]
[1780689521649,71.85,60261.46,26.0,0.68835,0.00022,7.89221]
[1780689521770,71.85,60261.46,26.0,0.68835,0.00022,7.89221]
[1780689521923,71.85,60262.61,26.0,0.6886,0.00022,7.88962]
[1780689522052,71.85,60262.61,26.0,0.6886,0.00022,7.88962]
[1780689522053,71.85,60262.61,26.0,0.6886,0.00022,7.88962]
[1780689522552,71.85,60262.61,26.0,0.6886,0.00022,7.88962]
[1780689523053,71.85,60262.14,26.0,0.6885,0.00022,7.89073]
[1780689523551,71.85,60262.14,26.0,0.6885,0.00022,7.89073]
[1780689523557,71.85,60262.14,26.0,0.6885,0.00022,7.89073]
[1780689523663,71.85,60262.14,26.0,0.6885,0.00022,7.89073]
[1780689524047,71.85,60262.9,26.0,0.68866,0.00022,7.88902]
[1780689526049,71.85,60263.49,26.0,0.68879,0.00022,7.8877]
[1780689526070,71.85,60263.49,26.0,0.68879,0.00022,7.8877]
[1780689526176,71.85,60263.49,26.0,0.68879,0.00022,7.8877]
[1780689526238,71.85,60263.49,26.0,0.68879,0.00022,7.8877]
[1780689526516,71.85,60263.49,26.0,0.68879,0.00022,7.8877]
[1780689526549,71.85,60263.49,26.0,0.68879,0.00022,7.8877]
[1780689526874,71.85,60263.49,26.0,0.68879,0.00022,7.8877]
[1780689527236,71.85,60263.49,26.0,0.68879,0.00022,7.88774]
[1780689527652,71.85,60263.49,26.0,0.68879,0.00022,7.88774]
[1780689527702,71.85,60267.81,26.0,0.68974,0.00022,7.87783]
[1780689528158,71.85,60270.9,26.0,0.69042,0.00022,7.87071]
[1780689529165,71.85,60269.2,26.0,0.69004,0.00022,7.87465]
[1780689531028,71.86,60266.88,26.0,0.68953,0.00022,7.88003]
[1780689531174,71.86,60266.88,26.0,0.68953,0.00022,7.88003]
[1780689531523,71.86,60266.88,26.0,0.68953,0.00022,7.88003]
[1780689531937,71.86,60266.88,26.0,0.68953,0.00022,7.88003]
[1780689532011,71.86,60268.19,26.0,0.68981,0.00022,7.87705]
[1780689532286,71.86,60268.19,26.0,0.68981,0.00022,7.87705]
[1780689532729,71.86,60268.19,26.0,0.68981,0.00022,7.87705]
[1780689532776,71.86,60272.49,26.0,0.69076,0.00022,7.86713]
[1780689533123,71.86,60272.49,26.0,0.69076,0.00022,7.86713]
[1780689534048,71.86,60291.92,26.0,0.69501,0.00022,7.82181]
[1780689534949,71.86,60308.63,26.0,0.69865,0.00022,7.78212]
[1780689536468,71.86,60302.23,26.0,0.69726,0.00022,7.7974]
[1780689537460,71.86,60302.23,26.0,0.69726,0.00022,7.7974]
[1780689537562,71.86,60303.98,26.0,0.69764,0.00022,7.7932]
[1780689538910,71.86,60306.29,26.0,0.69814,0.00022,7.78765]
[1780689539199,71.86,60306.29,26.0,0.69814,0.00022,7.78765]
[1780689539329,71.86,60306.29,26.0,0.69814,0.00022,7.78765]
[1780689539529,71.86,60306.29,26.0,0.69814,0.00022,7.78765]
[1780689539530,71.86,60306.29,26.0,0.69814,0.00022,7.78765]
[1780689539994,71.86,60306.29,26.0,0.69814,0.00022,7.78765]
[1780689540009,71.86,60309.15,26.0,0.69877,0.00022,7.78079]
[1780689540321,71.86,60309.15,26.0,0.69877,0.00022,7.78079]
[1780689540456,71.86,60309.15,26.0,0.69877,0.00022,7.78079]
[1780689540809,71.86,60309.15,26.0,0.69877,0.00022,7.78079]
[1780689540858,71.86,60309.15,26.0,0.69877,0.00022,7.78079]
[1780689541026,71.86,60312.23,26.0,0.69943,0.00022,7.7734]
[1780689541669,71.86,60312.23,26.0,0.69943,0.00022,7.7734]
[1780689541717,71.86,60312.23,26.0,0.69943,0.00022,7.7734]
[1780689542113,71.86,60324.12,26.0,0.70201,0.00022,7.74466]
[1780689543160,71.86,60324.12,26.0,0.70201,0.00022,7.74466]
[1780689543379,71.86,60324.12,26.0,0.70201,0.00022,7.74466]
[1780689543982,71.86,60324.12,26.0,0.70201,0.00022,7.74466]
[1780689544087,71.86,60392.95,26.0,0.71669,0.00021,7.57239]
[1780689545107,71.85,60414.46,26.0,0.7212,0.00021,7.51653]
[1780689545769,71.85,60414.46,26.0,0.7212,0.00021,7.51653]
[1780689546106,71.85,60414.46,26.0,0.7212,0.00021,7.51653]
[1780689546123,71.85,60414.46,26.0,0.7212,0.00021,7.51653]
[1780689546110,71.85,60428.8,26.0,0.72419,0.00021,7.4788]
[1780689546980,71.85,60428.8,26.0,0.72419,0.00021,7.4788]
[1780689547102,71.85,60428.8,26.0,0.72419,0.00021,7.4788]
[1780689547168,71.85,60423.44,26.0,0.72308,0.00021,7.49295]
[1780689548058,71.89,60405.55,26.0,0.71925,0.00021,7.54087]
[1780689548528,71.89,60405.55,26.0,0.71925,0.00021,7.54087]
[1780689548616,71.93,60394.7,26.0,0.71686,0.00021,7.57036]
[1780689549544,71.93,60394.7,26.0,0.71686,0.00021,7.57036]
[1780689549647,71.93,60394.7,26.0,0.71686,0.00021,7.57036]
[1780689549737,71.96,60382.61,26.0,0.71424,0.00021,7.60226]
[1780689550458,71.96,60376.01,26.0,0.71284,0.00021,7.61903]
[1780689551416,71.96,60376.01,26.0,0.71284,0.00021,7.61903]
[1780689552122,71.96,60376.01,26.0,0.71284,0.00021,7.61903]
[1780689552190,71.97,60369.08,26.0,0.71136,0.00021,7.63677]
[1780689552436,71.97,60369.08,26.0,0.71136,0.00021,7.63677]
[1780689553374,71.97,60368.45,26.0,0.71122,0.00021,7.63836]
[1780689553692,71.97,60368.45,26.0,0.71122,0.00021,7.63836]
[1780689554142,71.97,60368.45,26.0,0.71122,0.00021,7.63836]
[1780689554189,71.97,60365.63,26.0,0.71061,0.00021,7.6456]
[1780689554542,71.97,60365.63,26.0,0.71061,0.00021,7.6456]
[1780689554895,71.97,60365.63,26.0,0.71061,0.00021,7.6456]
[1780689555146,71.97,60365.63,26.0,0.71061,0.00021,7.6456]
[1780689555153,71.97,60365.63,26.0,0.71061,0.00021,7.6456]
[1780689555226,71.97,60367.4,26.0,0.71098,0.00021,7.64122]
[1780689555997,71.97,60367.4,26.0,0.71098,0.00021,7.64122]
[1780689556060,71.98,60362.4,26.0,0.70991,0.00021,7.65386]
[1780689556310,71.98,60362.4,26.0,0.70991,0.00021,7.65386]
[1780689556689,71.98,60362.4,26.0,0.70991,0.00021,7.65386]
[1780689556696,71.98,60362.4,26.0,0.70991,0.00021,7.65386]
[1780689556746,71.98,60362.4,26.0,0.70991,0.00021,7.65386]
[1780689556811,71.98,60362.4,26.0,0.70991,0.00021,7.65386]
[1780689556883,71.98,60363.44,26.0,0.71013,0.00021,7.65125]
[1780689557821,71.98,60363.44,26.0,0.71013,0.00021,7.65125]
[1780689557863,71.98,60363.44,26.0,0.71013,0.00021,7.65125]
[1780689557924,71.98,60363.44,26.0,0.71013,0.00021,7.65125]
[1780689558203,71.98,60363.44,26.0,0.71013,0.00021,7.65125]
[1780689557943,71.98,60354.43,26.0,0.70821,0.00021,7.67381]
[1780689558556,71.98,60354.43,26.0,0.70821,0.00021,7.67381]
[1780689558856,71.98,60354.05,26.0,0.70812,0.00021,7.67483]
[1780689560178,71.98,60354.05,26.0,0.70812,0.00021,7.67483]
[1780689559614,71.98,60357.71,26.0,0.7089,0.00021,7.66575]
[1780689560443,71.98,60357.71,26.0,0.7089,0.00021,7.66575]
[1780689560530,71.98,60369.02,26.0,0.7113,0.00021,7.63746]
[1780689561989,71.98,60369.02,26.0,0.7113,0.00021,7.63746]
[1780689562077,71.99,60372.71,26.0,0.71208,0.00021,7.6282]
[1780689562492,71.99,60372.71,26.0,0.71208,0.00021,7.6282]
[1780689563113,71.99,60365.09,26.0,0.71045,0.00021,7.64748]
[1780689563552,71.99,60364.0,26.0,0.71022,0.00021,7.65028]
[1780689564561,71.99,60365.09,26.0,0.71044,0.00021,7.64762]
[1780689566230,72.0,60367.38,26.0,0.71092,0.00021,7.64202]
[1780689567668,72.0,60368.04,26.0,0.71106,0.00021,7.64036]
[1780689567967,72.0,60368.04,26.0,0.71106,0.00021,7.64036]
[1780689568034,72.0,60364.15,26.0,0.71022,0.00021,7.65028]
[1780689568319,72.0,60364.15,26.0,0.71022,0.00021,7.65028]
[1780689568611,72.0,60364.15,26.0,0.71022,0.00021,7.65028]
[1780689569207,72.0,60364.15,26.0,0.71022,0.00021,7.65028]
[1780689569231,72.0,60359.06,26.0,0.70914,0.00021,7.66301]
[1780689570175,72.0,60359.06,26.0,0.70914,0.00021,7.66301]
[1780689570246,72.0,60359.06,26.0,0.70914,0.00021,7.66301]
[1780689570597,72.0,60359.06,26.0,0.70914,0.00021,7.66301]
[1780689570247,72.01,60333.89,26.0,0.70375,0.00021,7.72522]
[1780689570884,72.01,60333.89,26.0,0.70375,0.00021,7.72522]
[1780689571104,72.01,60318.05,26.0,0.70045,0.00022,7.75682]
[1780689571623,72.01,60318.05,26.0,0.70045,0.00022,7.75682]
[1780689571721,72.01,60320.61,26.0,0.701,0.00022,7.75071]
[1780689572634,72.01,60332.38,26.0,0.70354,0.00022,7.72216]
[1780689573541,72.01,60332.38,26.0,0.70354,0.00022,7.72216]
[1780689573648,72.01,60344.42,26.0,0.70612,0.00021,7.69264]
[1780689574651,72.01,60341.85,26.0,0.70557,0.00021,7.69902]
[1780689575499,72.01,60341.85,26.0,0.70557,0.00021,7.69902]
[1780689575851,72.01,60341.85,26.0,0.70557,0.00021,7.69902]
[1780689575883,72.01,60339.81,26.0,0.70513,0.00021,7.70407]
[1780689576346,72.01,60339.81,26.0,0.70513,0.00021,7.70407]
[1780689576646,72.01,60339.81,26.0,0.70513,0.00021,7.70407]
[1780689576666,72.01,60327.02,26.0,0.70237,0.00022,7.73533]
[1780689577673,72.01,60327.9,26.0,0.70256,0.00022,7.73322]
[1780689578813,72.01,60327.9,26.0,0.70256,0.00022,7.73322]
[1780689578915,72.01,60330.61,26.0,0.70314,0.00022,7.72669]
[1780689580032,72.01,60330.61,26.0,0.70314,0.00022,7.72669]
[1780689580215,72.01,60330.61,26.0,0.70314,0.00022,7.72669]
[1780689580543,72.01,60330.61,26.0,0.70314,0.00022,7.72669]
[1780689580226,72.01,60322.63,26.0,0.70142,0.00022,7.74605]
[1780689580880,72.01,60322.63,26.0,0.70142,0.00022,7.74605]
[1780689581164,72.02,60316.9,26.0,0.70018,0.00022,7.7599]
[1780689582047,72.02,60316.9,26.0,0.70018,0.00022,7.7599]
[1780689582106,72.02,60305.97,26.0,0.69781,0.00022,7.78606]
[1780689583055,72.02,60300.21,26.0,0.69656,0.00022,7.79976]
[1780689583720,72.02,60297.24,26.0,0.69591,0.00022,7.80678]
[1780689584727,72.02,60298.38,26.0,0.69616,0.00022,7.80407]
[1780689585735,72.02,60302.58,26.0,0.69707,0.00022,7.79412]
[1780689586671,72.02,60302.58,26.0,0.69707,0.00022,7.79412]
[1780689587009,72.02,60302.58,26.0,0.69707,0.00022,7.79412]
[1780689587275,72.02,60302.58,26.0,0.69707,0.00022,7.79412]
[1780689587326,72.02,60306.52,26.0,0.69793,0.00022,7.78472]
[1780689587480,72.02,60306.52,26.0,0.69793,0.00022,7.78472]
[1780689587743,72.02,60306.52,26.0,0.69793,0.00022,7.78472]
[1780689587917,72.02,60306.52,26.0,0.69793,0.00022,7.78472]
[1780689588093,72.02,60306.52,26.0,0.69793,0.00022,7.78472]
[1780689588272,72.02,60306.52,26.0,0.69793,0.00022,7.78472]
[1780689588294,72.02,60309.11,26.0,0.69849,0.00022,7.77855]
[1780689588444,72.02,60309.11,26.0,0.69849,0.00022,7.77855]
[1780689588496,72.02,60309.11,26.0,0.69849,0.00022,7.77855]
[1780689588934,72.02,60309.11,26.0,0.69849,0.00022,7.77855]
[1780689588977,72.02,60309.11,26.0,0.69849,0.00022,7.77855]
[1780689589081,72.02,60304.71,26.0,0.69754,0.00022,7.78903]
[1780689589473,72.02,60304.71,26.0,0.69754,0.00022,7.78903]
[1780689589817,72.02,60304.71,26.0,0.69754,0.00022,7.78903]
[1780689589838,72.02,60304.71,26.0,0.69754,0.00022,7.78903]
[1780689590286,72.02,60300.5,26.0,0.69662,0.00022,7.79901]
[1780689590940,72.02,60300.5,26.0,0.69662,0.00022,7.79901]
[1780689591052,72.02,60287.99,26.0,0.6939,0.00022,7.82846]
[1780689591488,72.02,60287.99,26.0,0.6939,0.00022,7.82846]
[1780689591763,72.02,60287.99,26.0,0.6939,0.00022,7.82846]
[1780689592153,72.02,60287.99,26.0,0.6939,0.00022,7.82846]
[1780689592251,72.02,60280.52,26.0,0.69226,0.00022,7.84597]
[1780689592532,72.02,60280.52,26.0,0.69226,0.00022,7.84597]
[1780689592583,72.02,60280.52,26.0,0.69226,0.00022,7.84597]
[1780689592756,72.02,60280.52,26.0,0.69226,0.00022,7.84597]
[1780689593380,72.02,60280.52,26.0,0.69226,0.00022,7.84597]
[1780689593382,72.02,60280.52,26.0,0.69226,0.00022,7.84597]
[1780689593384,72.02,60275.44,26.0,0.69114,0.00022,7.8578]
[1780689593510,72.02,60275.44,26.0,0.69114,0.00022,7.8578]
[1780689594379,72.02,60275.44,26.0,0.69114,0.00022,7.8578]
[1780689594367,72.02,60273.66,26.0,0.69075,0.00022,7.86195]
[1780689594924,72.02,60273.66,26.0,0.69075,0.00022,7.86195]
[1780689595174,72.02,60273.66,26.0,0.69075,0.00022,7.86195]
[1780689595282,72.02,60273.66,26.0,0.69075,0.00022,7.86195]
[1780689595452,72.02,60273.66,26.0,0.69075,0.00022,7.86195]
[1780689595545,72.02,60273.66,26.0,0.69075,0.00022,7.86195]
[1780689595582,72.02,60273.66,26.0,0.69075,0.00022,7.86195]
[1780689595630,72.02,60273.66,26.0,0.69075,0.00022,7.86195]
[1780689595319,72.02,60270.36,26.0,0.69002,0.00022,7.86955]
[1780689595860,72.02,60270.36,26.0,0.69002,0.00022,7.86955]
[1780689596266,72.02,60270.36,26.0,0.69002,0.00022,7.86955]
[1780689596367,72.02,60279.9,26.0,0.69211,0.00022,7.84757]
[1780689596931,72.03,60289.71,26.0,0.69425,0.00022,7.82474]
[1780689598046,72.03,60289.71,26.0,0.69425,0.00022,7.82474]
[1780689598103,72.03,60283.78,26.0,0.69295,0.00022,7.83862]
[1780689598548,72.03,60283.78,26.0,0.69295,0.00022,7.83862]
[1780689598945,72.03,60282.92,26.0,0.69276,0.00022,7.84061]
[1780689599956,72.03,60278.49,26.0,0.69179,0.00022,7.85094]
[1780689600536,72.03,60278.49,26.0,0.69179,0.00022,7.85094]
[1780689600544,72.03,60278.49,26.0,0.69179,0.00022,7.85094]
[1780689601329,72.03,60278.49,26.0,0.69179,0.00022,7.85094]
[1780689601405,72.03,60276.01,26.0,0.69124,0.00022,7.85671]
[1780689601989,72.03,60281.02,26.0,0.69234,0.00022,7.8451]
[1780689602992,72.03,60289.65,26.0,0.69423,0.00022,7.82497]
[1780689603795,72.03,60289.65,26.0,0.69423,0.00022,7.82497]
[1780689603999,72.03,60278.33,26.0,0.69175,0.00022,7.85137]
[1780689605210,72.03,60278.33,26.0,0.69175,0.00022,7.85137]
[1780689605241,72.03,60276.71,26.0,0.69139,0.00022,7.85518]
[1780689606541,72.03,60276.71,26.0,0.69139,0.00022,7.85518]
[1780689606023,72.04,60288.57,26.0,0.69398,0.00022,7.82765]
[1780689607256,72.04,60288.57,26.0,0.69398,0.00022,7.82765]
[1780689607431,72.04,60308.12,26.0,0.69823,0.00022,7.78147]
[1780689607619,72.04,60308.12,26.0,0.69823,0.00022,7.78147]
[1780689608263,72.04,60308.12,26.0,0.69823,0.00022,7.78147]
[1780689608331,72.03,60330.92,26.0,0.70316,0.00022,7.72651]
[1780689608844,72.03,60330.92,26.0,0.70316,0.00022,7.72651]
[1780689609047,72.03,60338.56,26.0,0.7048,0.00021,7.70783]
[1780689610140,72.03,60338.56,26.0,0.7048,0.00021,7.70783]
[1780689610336,72.04,60352.58,26.0,0.7078,0.00021,7.67329]
[1780689611104,72.04,60352.58,26.0,0.7078,0.00021,7.67329]
[1780689611163,72.04,60359.29,26.0,0.70923,0.00021,7.6566]
[1780689611796,72.04,60359.29,26.0,0.70923,0.00021,7.6566]
[1780689611965,72.04,60359.29,26.0,0.70923,0.00021,7.6566]
[1780689612117,72.04,60375.76,26.0,0.71272,0.00021,7.61522]
[1780689612742,72.04,60375.76,26.0,0.71272,0.00021,7.61522]
[1780689612767,72.04,60375.76,26.0,0.71272,0.00021,7.61522]
[1780689612987,72.04,60375.76,26.0,0.71272,0.00021,7.61522]
[1780689613443,72.04,60375.76,26.0,0.71272,0.00021,7.61522]
[1780689613408,72.04,60379.81,26.0,0.71357,0.00021,7.60507]
[1780689614133,72.04,60390.99,26.0,0.71592,0.00021,7.57668]
[1780689615063,72.04,60390.99,26.0,0.71592,0.00021,7.57668]
[1780689615380,72.04,60390.99,26.0,0.71592,0.00021,7.57668]
[1780689615399,72.04,60387.96,26.0,0.71528,0.00021,7.58448]
[1780689615557,72.04,60387.96,26.0,0.71528,0.00021,7.58448]
[1780689615896,72.04,60387.96,26.0,0.71528,0.00021,7.58448]
[1780689616135,72.04,60387.96,26.0,0.71528,0.00021,7.58448]
[1780689616146,72.05,60385.86,26.0,0.71483,0.00021,7.58992]
[1780689617345,72.05,60385.86,26.0,0.71483,0.00021,7.58992]
[1780689617346,72.05,60384.79,26.0,0.7146,0.00021,7.59276]
[1780689618301,72.05,60383.24,26.0,0.71426,0.00021,7.5968]
[1780689619208,72.05,60383.24,26.0,0.71426,0.00021,7.5968]
[1780689619269,72.06,60371.03,26.0,0.71167,0.00021,7.62783]
[1780689620180,72.06,60366.4,26.0,0.71068,0.00021,7.63958]
[1780689621459,72.06,60366.4,26.0,0.71068,0.00021,7.63958]
[1780689621479,72.06,60379.85,26.0,0.71352,0.00021,7.60574]
[1780689622016,72.06,60379.85,26.0,0.71352,0.00021,7.60574]
[1780689622193,72.07,60382.88,26.0,0.71415,0.00021,7.59811]
[1780689622785,72.07,60382.88,26.0,0.71415,0.00021,7.59811]
[1780689623191,72.07,60382.88,26.0,0.71415,0.00021,7.59811]
[1780689623200,72.07,60388.53,26.0,0.71534,0.00021,7.58383]
[1780689623788,72.07,60388.53,26.0,0.71534,0.00021,7.58383]
[1780689623941,72.07,60388.53,26.0,0.71534,0.00021,7.58383]
[1780689624411,72.07,60388.53,26.0,0.71534,0.00021,7.58383]
[1780689624456,72.07,60376.4,26.0,0.71277,0.00021,7.61473]
[1780689625182,72.07,60376.4,26.0,0.71277,0.00021,7.61473]
[1780689625333,72.07,60376.4,26.0,0.71277,0.00021,7.61473]
[1780689625390,72.07,60342.95,26.0,0.70565,0.00021,7.69815]
[1780689625731,72.07,60342.95,26.0,0.70565,0.00021,7.69815]
[1780689626147,72.07,60342.95,26.0,0.70565,0.00021,7.69815]
[1780689626230,72.08,60325.92,26.0,0.70198,0.00022,7.73981]
[1780689626943,72.08,60325.92,26.0,0.70198,0.00022,7.73981]
[1780689627227,72.08,60325.92,26.0,0.70198,0.00022,7.73981]
[1780689627335,72.08,60325.92,26.0,0.70198,0.00022,7.73981]
[1780689627438,72.08,60325.74,26.0,0.70194,0.00022,7.74031]
[1780689628481,72.08,60325.74,26.0,0.70194,0.00022,7.74031]
[1780689628333,72.08,60335.23,26.0,0.70397,0.00021,7.7173]
[1780689629250,72.08,60338.94,26.0,0.70477,0.00021,7.70828]
[1780689630256,72.08,60343.79,26.0,0.7058,0.00021,7.69642]
[1780689631496,72.08,60343.79,26.0,0.7058,0.00021,7.69642]
[1780689631273,72.08,60323.17,26.0,0.70149,0.00022,7.73987]
[1780689632434,72.08,60315.43,26.0,0.69982,0.00022,7.75857]
[1780689632638,72.08,60315.43,26.0,0.69982,0.00022,7.75857]
[1780689632949,72.08,60315.43,26.0,0.69982,0.00022,7.75857]
[1780689633509,72.09,60296.69,26.0,0.69574,0.00022,7.80322]
[1780689633745,72.09,60296.69,26.0,0.69574,0.00022,7.80322]
[1780689634354,72.09,60296.69,26.0,0.69574,0.00022,7.80322]
[1780689634366,72.09,60296.69,26.0,0.69574,0.00022,7.80322]
[1780689634460,72.09,60291.41,26.0,0.69459,0.00022,7.81563]
[1780689635295,72.09,60282.88,26.0,0.69272,0.00022,7.83564]
[1780689635768,72.09,60282.88,26.0,0.69272,0.00022,7.83564]
[1780689636307,72.1,60280.78,26.0,0.69225,0.00022,7.84061]
[1780689636548,72.1,60280.78,26.0,0.69225,0.00022,7.84061]
[1780689636656,72.1,60280.78,26.0,0.69225,0.00022,7.84061]
[1780689637056,72.1,60280.78,26.0,0.69225,0.00022,7.84061]
[1780689637182,72.1,60280.78,26.0,0.69225,0.00022,7.84061]
[1780689637314,72.1,60295.78,26.0,0.69552,0.00022,7.80563]
[1780689638300,72.1,60295.78,26.0,0.69552,0.00022,7.80563]
[1780689638451,72.1,60295.78,26.0,0.69552,0.00022,7.80563]
[1780689638527,72.1,60313.89,26.0,0.69944,0.00022,7.7627]
[1780689639336,72.1,60326.93,26.0,0.70226,0.00022,7.73129]
[1780689640343,72.1,60337.12,26.0,0.70445,0.00021,7.70645]
[1780689640897,72.1,60337.12,26.0,0.70445,0.00021,7.70645]
[1780689640944,72.1,60337.12,26.0,0.70445,0.00021,7.70645]
[1780689641124,72.1,60337.12,26.0,0.70445,0.00021,7.70645]
[1780689641242,72.1,60337.12,26.0,0.70445,0.00021,7.70645]
[1780689641315,72.1,60337.12,26.0,0.70445,0.00021,7.70645]
[1780689641460,72.1,60348.84,26.0,0.70696,0.00021,7.67767]
[1780689642083,72.1,60348.84,26.0,0.70696,0.00021,7.67767]
[1780689642595,72.1,60348.84,26.0,0.70696,0.00021,7.67767]
[1780689642377,72.1,60361.06,26.0,0.70957,0.00021,7.64732]
[1780689642748,72.1,60361.06,26.0,0.70957,0.00021,7.64732]
[1780689643387,72.1,60373.25,26.0,0.71215,0.00021,7.61682]
[1780689643918,72.1,60373.25,26.0,0.71215,0.00021,7.61682]
[1780689643922,72.1,60373.25,26.0,0.71215,0.00021,7.61682]
[1780689644302,72.1,60373.25,26.0,0.71215,0.00021,7.61682]
[1780689644391,72.11,60380.85,26.0,0.71375,0.00021,7.59769]
[1780689645186,72.11,60380.85,26.0,0.71375,0.00021,7.59769]
[1780689645416,72.11,60380.85,26.0,0.71375,0.00021,7.59769]
[1780689645472,72.11,60385.32,26.0,0.71468,0.00021,7.58645]
[1780689646074,72.11,60385.32,26.0,0.71468,0.00021,7.58645]
[1780689646608,72.11,60385.32,26.0,0.71468,0.00021,7.58645]
[1780689646916,72.11,60385.32,26.0,0.71468,0.00021,7.58645]
[1780689646540,72.11,60390.83,26.0,0.71583,0.00021,7.57251]
[1780689647062,72.11,60390.83,26.0,0.71583,0.00021,7.57251]
[1780689647174,72.11,60390.83,26.0,0.71583,0.00021,7.57251]
[1780689647433,72.11,60390.83,26.0,0.71583,0.00021,7.57251]
[1780689647588,72.11,60390.83,26.0,0.71583,0.00021,7.57251]
[1780689647529,72.12,60419.05,26.0,0.72174,0.00021,7.49967]
[1780689648143,72.12,60419.05,26.0,0.72174,0.00021,7.49967]
[1780689648537,72.12,60412.41,26.0,0.72034,0.00021,7.51709]
[1780689649142,72.12,60412.41,26.0,0.72034,0.00021,7.51709]
[1780689649142,72.12,60412.41,26.0,0.72034,0.00021,7.51709]
[1780689649548,72.12,60412.41,26.0,0.72034,0.00021,7.51709]
[1780689649547,72.12,60401.91,26.0,0.71815,0.00021,7.54428]
[1780689649888,72.12,60401.91,26.0,0.71815,0.00021,7.54428]
[1780689650219,72.12,60401.91,26.0,0.71815,0.00021,7.54428]
[1780689650558,72.13,60400.61,26.0,0.71784,0.00021,7.54804]
[1780689651581,72.14,60409.13,26.0,0.71961,0.00021,7.52617]
[1780689652102,72.14,60409.13,26.0,0.71961,0.00021,7.52617]
[1780689652586,72.14,60395.17,26.0,0.71669,0.00021,7.56219]
[1780689652756,72.14,60395.17,26.0,0.71669,0.00021,7.56219]
[1780689653587,72.14,60392.71,26.0,0.71616,0.00021,7.56864]
[1780689655602,72.19,60394.71,26.0,0.71646,0.00021,7.56503]
[1780689656609,72.23,60390.59,26.0,0.71548,0.00021,7.57696]
[1780689657076,72.23,60390.59,26.0,0.71548,0.00021,7.57696]
[1780689657616,72.27,60400.12,26.0,0.71738,0.00021,7.55386]
[1780689658623,72.31,60399.07,26.0,0.71707,0.00021,7.55778]
[1780689658807,72.31,60399.07,26.0,0.71707,0.00021,7.55778]
[1780689659630,72.34,60418.55,26.0,0.72104,0.00021,7.50873]
[1780689660292,72.34,60418.55,26.0,0.72104,0.00021,7.50873]
[1780689660637,72.35,60418.13,26.0,0.72094,0.00021,7.50997]
[1780689660655,72.35,60418.13,26.0,0.72094,0.00021,7.50997]
[1780689661223,72.35,60418.13,26.0,0.72094,0.00021,7.50997]
[1780689661644,72.35,60391.94,26.0,0.71547,0.00021,7.57732]
[1780689662651,72.35,60389.27,26.0,0.7149,0.00021,7.58423]
[1780689663170,72.35,60389.27,26.0,0.7149,0.00021,7.58423]
[1780689663245,72.35,60389.27,26.0,0.7149,0.00021,7.58423]
[1780689663966,72.35,60389.27,26.0,0.7149,0.00021,7.58423]
[1780689664435,72.35,60389.27,26.0,0.7149,0.00021,7.58423]
[1780689664442,72.35,60389.27,26.0,0.7149,0.00021,7.58423]
[1780689664544,72.4,60413.29,26.0,0.7198,0.00021,7.52429]
[1780689664668,72.4,60418.39,26.0,0.72086,0.00021,7.51108]
[1780689665674,72.4,60409.39,26.0,0.71899,0.00021,7.53429]
[1780689666784,72.4,60402.68,26.0,0.71758,0.00021,7.55168]
[1780689667690,72.45,60408.29,26.0,0.71864,0.00021,7.53872]
[1780689670481,72.45,60408.71,26.0,0.71872,0.00021,7.53773]
[1780689670551,72.54,60411.02,26.0,0.71898,0.00021,7.53466]
[1780689671303,72.54,60411.02,26.0,0.71898,0.00021,7.53466]
[1780689671358,72.54,60402.25,26.0,0.71715,0.00021,7.55713]
[1780689672224,72.58,60388.72,26.0,0.71421,0.00021,7.59282]
[1780689672809,72.58,60396.3,26.0,0.7158,0.00021,7.57363]
[1780689673759,72.58,60387.74,26.0,0.71399,0.00021,7.59553]
[1780689674919,72.58,60387.74,26.0,0.71399,0.00021,7.59553]
[1780689675466,72.58,60387.74,26.0,0.71399,0.00021,7.59553]
[1780689676161,72.59,60387.28,26.0,0.71389,0.00021,7.59678]
[1780689676257,72.59,60365.63,26.0,0.70933,0.00021,7.65088]
[1780689676814,72.59,60365.63,26.0,0.70933,0.00021,7.65088]
[1780689677272,72.59,60365.63,26.0,0.70933,0.00021,7.65088]
[1780689677557,72.59,60365.63,26.0,0.70933,0.00021,7.65088]
[1780689677566,72.59,60365.63,26.0,0.70933,0.00021,7.65088]
[1780689677631,72.59,60357.64,26.0,0.70762,0.00021,7.67074]
[1780689677695,72.59,60357.64,26.0,0.70762,0.00021,7.67074]
[1780689678010,72.59,60357.64,26.0,0.70762,0.00021,7.67074]
[1780689678030,72.59,60345.67,26.0,0.70507,0.00021,7.70009]
[1780689678803,72.6,60346.81,26.0,0.70531,0.00021,7.69735]
[1780689680096,72.6,60346.81,26.0,0.70531,0.00021,7.69735]
[1780689680246,72.6,60346.81,26.0,0.70531,0.00021,7.69735]
[1780689680361,72.6,60346.81,26.0,0.70531,0.00021,7.69735]
[1780689680463,72.6,60346.81,26.0,0.70531,0.00021,7.69735]
[1780689680515,72.6,60350.1,26.0,0.70601,0.00021,7.68934]
[1780689681170,72.6,60350.1,26.0,0.70601,0.00021,7.68934]
[1780689681232,72.6,60358.57,26.0,0.70781,0.00021,7.66859]
[1780689681714,72.6,60358.57,26.0,0.70781,0.00021,7.66859]
[1780689681824,72.6,60368.08,26.0,0.70982,0.00021,7.64511]
[1780689683412,72.6,60368.08,26.0,0.70982,0.00021,7.64511]
[1780689683459,72.6,60373.89,26.0,0.71104,0.00021,7.63071]
[1780689684180,72.6,60373.89,26.0,0.71104,0.00021,7.63071]
[1780689684278,72.6,60367.21,26.0,0.70962,0.00021,7.64739]
[1780689685521,72.6,60367.21,26.0,0.70962,0.00021,7.64739]
[1780689685531,72.6,60371.39,26.0,0.7105,0.00021,7.63708]
[1780689686269,72.6,60371.39,26.0,0.7105,0.00021,7.63708]
[1780689686277,72.61,60381.75,26.0,0.71268,0.00021,7.61126]
[1780689686859,72.61,60374.09,26.0,0.71106,0.00021,7.63049]
[1780689687969,72.61,60374.09,26.0,0.71106,0.00021,7.63049]
[1780689688486,72.61,60374.09,26.0,0.71106,0.00021,7.63049]
[1780689688564,72.61,60371.93,26.0,0.7106,0.00021,7.63594]
[1780689689389,72.61,60371.93,26.0,0.7106,0.00021,7.63594]
[1780689689550,72.61,60371.93,26.0,0.7106,0.00021,7.63594]
[1780689689652,72.61,60346.76,26.0,0.70526,0.00021,7.698]
[1780689690498,72.61,60346.76,26.0,0.70526,0.00021,7.698]
[1780689690560,72.62,60323.2,26.0,0.70022,0.00021,7.75482]
[1780689691305,72.62,60309.89,26.0,0.69748,0.00022,7.77958]
[1780689691911,72.62,60303.42,26.0,0.69607,0.00022,7.79488]
[1780689692895,72.62,60303.42,26.0,0.69607,0.00022,7.79488]
[1780689693656,72.62,60303.42,26.0,0.69607,0.00022,7.79488]
[1780689693700,72.62,60315.95,26.0,0.69878,0.00022,7.76532]
[1780689693925,72.62,60324.97,26.0,0.70072,0.00021,7.74385]
[1780689695031,72.62,60324.97,26.0,0.70072,0.00021,7.74385]
[1780689695152,72.62,60324.97,26.0,0.70072,0.00021,7.74385]
[1780689695353,72.62,60349.06,26.0,0.70586,0.00021,7.68563]
[1780689696132,72.62,60366.43,26.0,0.70955,0.00021,7.64291]
[1780689697044,72.62,60366.43,26.0,0.70955,0.00021,7.64291]
[1780689697218,72.62,60363.98,26.0,0.70903,0.00021,7.64901]
[1780689698270,72.62,60363.98,26.0,0.70903,0.00021,7.64901]
[1780689698390,72.62,60360.7,26.0,0.70833,0.00021,7.65716]
[1780689699428,72.62,60360.7,26.0,0.70833,0.00021,7.65716]
[1780689699529,72.62,60344.72,26.0,0.70493,0.00021,7.69636]
[1780689699967,72.62,60348.7,26.0,0.70577,0.00021,7.68668]
[1780689701365,72.62,60348.7,26.0,0.70577,0.00021,7.68668]
[1780689701373,72.62,60350.4,26.0,0.70613,0.00021,7.68255]
[1780689701981,72.62,60335.48,26.0,0.70295,0.00021,7.71882]
[1780689702756,72.62,60335.48,26.0,0.70295,0.00021,7.71882]
[1780689703686,72.62,60335.48,26.0,0.70295,0.00021,7.71882]
[1780689703220,72.62,60314.12,26.0,0.69837,0.00022,7.76984]
[1780689704530,72.62,60314.12,26.0,0.69837,0.00022,7.76984]
[1780689704619,72.62,60314.12,26.0,0.69837,0.00022,7.76984]
[1780689704710,72.63,60289.85,26.0,0.69312,0.00022,7.82664]
[1780689705040,72.63,60289.85,26.0,0.69312,0.00022,7.82664]
[1780689705407,72.63,60289.85,26.0,0.69312,0.00022,7.82664]
[1780689705476,72.63,60289.85,26.0,0.69312,0.00022,7.82664]
[1780689705552,72.63,60293.24,26.0,0.69385,0.00022,7.81885]
[1780689706011,72.63,60291.31,26.0,0.69343,0.00022,7.82332]
[1780689707018,72.63,60289.71,26.0,0.69307,0.00022,7.82714]
[1780689708126,72.63,60289.71,26.0,0.69307,0.00022,7.82714]
[1780689708140,72.64,60277.6,26.0,0.69043,0.00022,7.85501]
[1780689708784,72.64,60277.6,26.0,0.69043,0.00022,7.85501]
[1780689709048,72.64,60268.35,26.0,0.68841,0.00022,7.87605]
[1780689710681,72.64,60268.35,26.0,0.68841,0.00022,7.87605]
[1780689710059,72.64,60271.84,26.0,0.68917,0.00022,7.86816]
[1780689710818,72.64,60271.84,26.0,0.68917,0.00022,7.86816]
[1780689710838,72.64,60271.84,26.0,0.68917,0.00022,7.86816]
[1780689710903,72.64,60271.84,26.0,0.68917,0.00022,7.86816]
[1780689711747,72.64,60256.74,26.0,0.68587,0.00022,7.90217]
[1780689712075,72.64,60250.78,26.0,0.68456,0.00022,7.91543]
[1780689713302,72.64,60250.78,26.0,0.68456,0.00022,7.91543]
[1780689713320,72.64,60250.78,26.0,0.68456,0.00022,7.91543]
[1780689713517,72.64,60250.78,26.0,0.68456,0.00022,7.91543]
[1780689713561,72.64,60241.65,26.0,0.68255,0.00022,7.93558]
[1780689714456,72.64,60241.65,26.0,0.68255,0.00022,7.93558]
[1780689714510,72.63,60233.05,26.0,0.68066,0.00022,7.95436]
[1780689715079,72.63,60233.05,26.0,0.68066,0.00022,7.95436]
[1780689715154,72.63,60222.32,26.0,0.67829,0.00022,7.97753]
[1780689716478,72.63,60222.32,26.0,0.67829,0.00022,7.97753]
[1780689716500,72.63,60218.47,26.0,0.67744,0.00022,7.98572]
[1780689716885,72.63,60218.47,26.0,0.67744,0.00022,7.98572]
[1780689717287,72.63,60218.47,26.0,0.67744,0.00022,7.98572]
[1780689717338,72.63,60218.47,26.0,0.67744,0.00022,7.98572]
[1780689717571,72.63,60218.47,26.0,0.67744,0.00022,7.98572]
[1780689717593,72.62,60224.35,26.0,0.67875,0.00022,7.973]
[1780689717748,72.62,60224.35,26.0,0.67875,0.00022,7.973]
[1780689717896,72.62,60224.35,26.0,0.67875,0.00022,7.973]
[1780689718568,72.62,60224.35,26.0,0.67875,0.00022,7.973]
[1780689718635,72.62,60233.43,26.0,0.68077,0.00022,7.95324]
[1780689719135,72.62,60234.41,26.0,0.68099,0.00022,7.95105]
[1780689720206,72.62,60234.41,26.0,0.68099,0.00022,7.95105]
[1780689720333,72.62,60234.41,26.0,0.68099,0.00022,7.95105]
[1780689720494,72.62,60234.41,26.0,0.68099,0.00022,7.95105]
[1780689720675,72.62,60234.41,26.0,0.68099,0.00022,7.95105]
[1780689720542,72.62,60232.97,26.0,0.68068,0.00022,7.95414]
[1780689721266,72.62,60232.97,26.0,0.68068,0.00022,7.95414]
[1780689721415,72.62,60232.97,26.0,0.68068,0.00022,7.95414]
[1780689722232,72.61,60232.82,26.0,0.68065,0.00022,7.95441]
[1780689722238,72.61,60232.82,26.0,0.68065,0.00022,7.95441]
[1780689722265,72.61,60232.82,26.0,0.68065,0.00022,7.95441]
[1780689722318,72.61,60224.27,26.0,0.67876,0.00022,7.9729]
[1780689722938,72.61,60224.27,26.0,0.67876,0.00022,7.9729]
[1780689722987,72.61,60224.27,26.0,0.67876,0.00022,7.9729]
[1780689723149,72.61,60224.27,26.0,0.67876,0.00022,7.9729]
[1780689723791,72.61,60224.27,26.0,0.67876,0.00022,7.9729]
[1780689723163,72.61,60213.07,26.0,0.67628,0.00022,7.99686]
[1780689724299,72.61,60213.07,26.0,0.67628,0.00022,7.99686]
[1780689725043,72.61,60213.07,26.0,0.67628,0.00022,7.99686]
[1780689724378,72.61,60191.16,26.0,0.67139,0.00022,8.04294]
[1780689725498,72.61,60191.16,26.0,0.67139,0.00022,8.04294]
[1780689725737,72.61,60191.16,26.0,0.67139,0.00022,8.04294]
[1780689725915,72.61,60191.16,26.0,0.67139,0.00022,8.04294]
[1780689726157,72.61,60176.31,26.0,0.66807,0.00022,8.07342]
[1780689726327,72.61,60176.31,26.0,0.66807,0.00022,8.07342]
[1780689726479,72.6,60169.6,26.0,0.66657,0.00023,8.087]
[1780689727159,72.6,60169.6,26.0,0.66657,0.00023,8.087]
[1780689727385,72.6,60169.6,26.0,0.66657,0.00023,8.087]
[1780689727397,72.6,60169.6,26.0,0.66657,0.00023,8.087]
[1780689727401,72.6,60169.6,26.0,0.66657,0.00023,8.087]
[1780689727499,72.6,60169.6,26.0,0.66657,0.00023,8.087]
[1780689727584,72.6,60168.81,26.0,0.66639,0.00023,8.0886]
[1780689727989,72.6,60168.81,26.0,0.66639,0.00023,8.0886]
[1780689728205,72.6,60168.81,26.0,0.66639,0.00023,8.0886]
[1780689728257,72.6,60168.81,26.0,0.66639,0.00023,8.0886]
[1780689728524,72.6,60168.81,26.0,0.66639,0.00023,8.0886]
[1780689728698,72.6,60162.87,26.0,0.66505,0.00023,8.10054]
[1780689729489,72.6,60162.87,26.0,0.66505,0.00023,8.10054]
[1780689729527,72.6,60162.87,26.0,0.66505,0.00023,8.10054]
[1780689729833,72.6,60162.87,26.0,0.66505,0.00023,8.10054]
[1780689729552,72.6,60164.77,26.0,0.66548,0.00023,8.09673]
[1780689730769,72.6,60164.77,26.0,0.66548,0.00023,8.09673]
[1780689730266,72.6,60162.11,26.0,0.66488,0.00023,8.10206]
[1780689731166,72.6,60162.11,26.0,0.66488,0.00023,8.10206]
[1780689731431,72.6,60162.11,26.0,0.66488,0.00023,8.10206]
[1780689731573,72.6,60162.11,26.0,0.66488,0.00023,8.10206]
[1780689731581,72.6,60165.09,26.0,0.66555,0.00023,8.09607]
[1780689732197,72.6,60165.09,26.0,0.66555,0.00023,8.09607]
[1780689732575,72.6,60165.09,26.0,0.66555,0.00023,8.09607]
[1780689732794,72.6,60165.09,26.0,0.66555,0.00023,8.09607]
[1780689732635,72.6,60170.41,26.0,0.66675,0.00023,8.08534]
[1780689733463,72.6,60169.85,26.0,0.66663,0.00023,8.08645]
[1780689734059,72.6,60169.85,26.0,0.66663,0.00023,8.08645]
[1780689734261,72.6,60169.85,26.0,0.66663,0.00023,8.08645]
[1780689734299,72.6,60168.64,26.0,0.66635,0.00023,8.0889]
[1780689735757,72.6,60168.64,26.0,0.66635,0.00023,8.0889]
[1780689735406,72.6,60164.16,26.0,0.66534,0.00023,8.09791]
[1780689736535,72.6,60164.16,26.0,0.66534,0.00023,8.09791]
[1780689736621,72.6,60148.21,26.0,0.66174,0.00023,8.12959]
[1780689736932,72.6,60148.21,26.0,0.66174,0.00023,8.12959]
[1780689737342,72.6,60148.21,26.0,0.66174,0.00023,8.12959]
[1780689737690,72.6,60148.21,26.0,0.66174,0.00023,8.12959]
[1780689737780,72.6,60145.27,26.0,0.66108,0.00023,8.1353]
[1780689738597,72.6,60145.27,26.0,0.66108,0.00023,8.1353]
[1780689738651,72.6,60161.62,26.0,0.66478,0.00023,8.10292]
[1780689739007,72.6,60161.62,26.0,0.66478,0.00023,8.10292]
[1780689739357,72.6,60164.38,26.0,0.66541,0.00023,8.09734]
[1780689740350,72.6,60164.38,26.0,0.66541,0.00023,8.09734]
[1780689740571,72.6,60164.38,26.0,0.66541,0.00023,8.09734]
[1780689740631,72.59,60165.76,26.0,0.66572,0.00023,8.09454]
[1780689741178,72.59,60165.76,26.0,0.66572,0.00023,8.09454]
[1780689741472,72.59,60165.76,26.0,0.66572,0.00023,8.09454]
[1780689741789,72.59,60168.76,26.0,0.6664,0.00023,8.08846]
[1780689742334,72.59,60168.76,26.0,0.6664,0.00023,8.08846]
[1780689742641,72.59,60168.76,26.0,0.6664,0.00023,8.08846]
[1780689742674,72.59,60168.76,26.0,0.6664,0.00023,8.08846]
[1780689742754,72.59,60170.75,26.0,0.66685,0.00023,8.08442]
[1780689743260,72.59,60170.75,26.0,0.66685,0.00023,8.08442]
[1780689743413,72.59,60170.75,26.0,0.66685,0.00023,8.08442]
[1780689743460,72.59,60170.75,26.0,0.66685,0.00023,8.08442]
[1780689743506,72.59,60156.04,26.0,0.66353,0.00023,8.11393]
[1780689744486,72.59,60156.04,26.0,0.66353,0.00023,8.11393]
[1780689744522,72.59,60160.73,26.0,0.66459,0.00023,8.10458]
[1780689745583,72.59,60160.73,26.0,0.66459,0.00023,8.10458]
[1780689745597,72.59,60163.82,26.0,0.66529,0.00023,8.09835]
[1780689746047,72.59,60163.82,26.0,0.66529,0.00023,8.09835]
[1780689746142,72.59,60163.82,26.0,0.66529,0.00023,8.09835]
[1780689746489,72.59,60163.82,26.0,0.66529,0.00023,8.09835]
[1780689746655,72.59,60163.82,26.0,0.66529,0.00023,8.09835]
[1780689746673,72.59,60164.3,26.0,0.66541,0.00023,8.09735]
[1780689747154,72.59,60164.3,26.0,0.66541,0.00023,8.09735]
[1780689747719,72.59,60164.3,26.0,0.66541,0.00023,8.09735]
[1780689747741,72.59,60164.3,26.0,0.66541,0.00023,8.09735]
[1780689747829,72.58,60179.2,26.0,0.66876,0.00022,8.06708]
[1780689748023,72.58,60179.2,26.0,0.66876,0.00022,8.06708]
[1780689748217,72.58,60179.2,26.0,0.66876,0.00022,8.06708]
[1780689748610,72.58,60179.2,26.0,0.66876,0.00022,8.06708]
[1780689748884,72.58,60179.2,26.0,0.66876,0.00022,8.06708]
[1780689748676,72.59,60171.77,26.0,0.66709,0.00023,8.08223]
[1780689749662,72.59,60171.77,26.0,0.66709,0.00023,8.08223]
[1780689749850,72.58,60160.18,26.0,0.66448,0.00023,8.10556]
[1780689750379,72.58,60160.18,26.0,0.66448,0.00023,8.10556]
[1780689750706,72.58,60153.33,26.0,0.66293,0.00023,8.11918]
[1780689750987,72.58,60153.33,26.0,0.66293,0.00023,8.11918]
[1780689751668,72.58,60145.35,26.0,0.66123,0.00023,8.12827]
[1780689752729,72.58,60145.35,26.0,0.66123,0.00023,8.12827]
[1780689752823,72.58,60145.35,26.0,0.66123,0.00023,8.12827]
[1780689752861,72.58,60145.14,26.0,0.66119,0.00023,8.12864]
[1780689753211,72.58,60145.14,26.0,0.66119,0.00023,8.12864]
[1780689753263,72.58,60145.14,26.0,0.66119,0.00023,8.12864]
[1780689753457,72.58,60144.29,26.0,0.66099,0.00023,8.1303]
[1780689754500,72.58,60144.29,26.0,0.66099,0.00023,8.1303]
[1780689754789,72.58,60144.29,26.0,0.66099,0.00023,8.1303]
[1780689754814,72.58,60144.29,26.0,0.66099,0.00023,8.1303]
[1780689754871,72.58,60144.29,26.0,0.66099,0.00023,8.1303]
[1780689754541,72.58,60142.79,26.0,0.66066,0.00023,8.13319]
[1780689755439,72.58,60142.79,26.0,0.66066,0.00023,8.13319]
[1780689755481,72.57,60150.37,26.0,0.66238,0.00023,8.11827]
[1780689758205,72.57,60151.1,26.0,0.66255,0.00023,8.11676]
[1780689758358,72.57,60151.1,26.0,0.66255,0.00023,8.11676]
[1780689758373,72.57,60151.1,26.0,0.66255,0.00023,8.11676]
[1780689758825,72.57,60151.1,26.0,0.66255,0.00023,8.11676]
[1780689758504,72.57,60146.33,26.0,0.66147,0.00023,8.12613]
[1780689759232,72.57,60146.33,26.0,0.66147,0.00023,8.12613]
[1780689759743,72.57,60146.33,26.0,0.66147,0.00023,8.12613]
[1780689759813,72.57,60136.03,26.0,0.65914,0.00023,8.14617]
[1780689759899,72.57,60136.03,26.0,0.65914,0.00023,8.14617]
[1780689760213,72.57,60136.03,26.0,0.65914,0.00023,8.14617]
[1780689760225,72.57,60136.03,26.0,0.65914,0.00023,8.14617]
[1780689760745,72.57,60136.03,26.0,0.65914,0.00023,8.14617]
[1780689760784,72.57,60145.44,26.0,0.66128,0.00023,8.12782]
[1780689761838,72.57,60145.44,26.0,0.66128,0.00023,8.12782]
[1780689761849,72.57,60145.44,26.0,0.66128,0.00023,8.12782]
[1780689761794,72.56,60152.81,26.0,0.66295,0.00023,8.11324]
[1780689762859,72.56,60152.81,26.0,0.66295,0.00023,8.11324]
[1780689762874,72.56,60166.71,26.0,0.6661,0.00023,8.08542]
[1780689763544,72.56,60181.59,26.0,0.66945,0.00022,8.05509]
[1780689764551,72.56,60185.94,26.0,0.67043,0.00022,8.04611]
[1780689765558,72.56,60189.07,26.0,0.67113,0.00022,8.03964]
[1780689766176,72.56,60189.07,26.0,0.67113,0.00022,8.03964]
[1780689766178,72.56,60189.07,26.0,0.67113,0.00022,8.03964]
[1780689766365,72.56,60189.07,26.0,0.67113,0.00022,8.03964]
[1780689766565,72.56,60170.43,26.0,0.66694,0.00023,8.07789]
[1780689767628,72.56,60170.43,26.0,0.66694,0.00023,8.07789]
[1780689767649,72.56,60167.0,26.0,0.66616,0.00023,8.08486]
[1780689767894,72.56,60167.0,26.0,0.66616,0.00023,8.08486]
[1780689768249,72.56,60167.0,26.0,0.66616,0.00023,8.08486]
[1780689768891,72.56,60159.04,26.0,0.66436,0.00023,8.10085]
[1780689769586,72.56,60164.25,26.0,0.66554,0.00023,8.0904]
[1780689770599,72.56,60161.14,26.0,0.66484,0.00023,8.09665]
[1780689771541,72.56,60161.14,26.0,0.66484,0.00023,8.09665]
[1780689771603,72.56,60165.16,26.0,0.66575,0.00023,8.08855]
[1780689772142,72.56,60165.16,26.0,0.66575,0.00023,8.08855]
[1780689772895,72.56,60165.16,26.0,0.66575,0.00023,8.08855]
[1780689772920,72.56,60174.59,26.0,0.66788,0.00023,8.06945]
[1780689773622,72.56,60182.73,26.0,0.66971,0.00022,8.05276]
[1780689774638,72.56,60185.4,26.0,0.67031,0.00022,8.04725]
[1780689775638,72.56,60177.99,26.0,0.66864,0.00022,8.06249]
[1780689776978,72.56,60177.99,26.0,0.66864,0.00022,8.06249]
[1780689776645,72.56,60180.9,26.0,0.66929,0.00022,8.05654]
[1780689777652,72.56,60180.32,26.0,0.66916,0.00022,8.05773]
[1780689778395,72.56,60180.32,26.0,0.66916,0.00022,8.05773]
[1780689778899,72.56,60180.32,26.0,0.66916,0.00022,8.05773]
[1780689778949,72.56,60180.32,26.0,0.66916,0.00022,8.05773]
[1780689778911,72.56,60178.41,26.0,0.66873,0.00022,8.06166]
[1780689779304,72.56,60178.41,26.0,0.66873,0.00022,8.06166]
[1780689779474,72.56,60178.41,26.0,0.66873,0.00022,8.06166]
[1780689779878,72.56,60172.22,26.0,0.66734,0.00023,8.0743]
[1780689780409,72.56,60172.22,26.0,0.66734,0.00023,8.0743]
[1780689780495,72.56,60172.22,26.0,0.66734,0.00023,8.0743]
[1780689780616,72.56,60172.22,26.0,0.66734,0.00023,8.0743]
[1780689780966,72.56,60167.97,26.0,0.66638,0.00023,8.08292]
[1780689781704,72.56,60167.97,26.0,0.66638,0.00023,8.08292]
[1780689781729,72.56,60155.34,26.0,0.66353,0.00023,8.10823]
[1780689782147,72.56,60155.34,26.0,0.66353,0.00023,8.10823]
[1780689782414,72.56,60155.34,26.0,0.66353,0.00023,8.10823]
[1780689782506,72.56,60155.34,26.0,0.66353,0.00023,8.10823]
[1780689782850,72.56,60155.34,26.0,0.66353,0.00023,8.10823]
[1780689782958,72.57,60150.18,26.0,0.66236,0.00023,8.11846]
[1780689783472,72.57,60150.18,26.0,0.66236,0.00023,8.11846]
[1780689783631,72.57,60150.18,26.0,0.66236,0.00023,8.11846]
[1780689783760,72.57,60150.18,26.0,0.66236,0.00023,8.11846]
[1780689783949,72.57,60150.18,26.0,0.66236,0.00023,8.11846]
[1780689784166,72.57,60150.18,26.0,0.66236,0.00023,8.11846]
[1780689783884,72.57,60161.09,26.0,0.66483,0.00023,8.09676]
[1780689784447,72.57,60161.09,26.0,0.66483,0.00023,8.09676]
[1780689784471,72.57,60161.09,26.0,0.66483,0.00023,8.09676]
[1780689784896,72.57,60161.09,26.0,0.66483,0.00023,8.09676]
[1780689784920,72.56,60172.65,26.0,0.66744,0.00023,8.07342]
[1780689785408,72.56,60172.65,26.0,0.66744,0.00023,8.07342]
[1780689785900,72.56,60172.65,26.0,0.66744,0.00023,8.07342]
[1780689785960,72.56,60173.89,26.0,0.66772,0.00023,8.0709]
[1780689786615,72.56,60173.89,26.0,0.66772,0.00023,8.0709]
[1780689786895,72.56,60173.89,26.0,0.66772,0.00023,8.0709]
[1780689787016,72.56,60173.89,26.0,0.66772,0.00023,8.0709]
[1780689786993,72.56,60178.09,26.0,0.66866,0.00022,8.06234]
[1780689787768,72.57,60166.16,26.0,0.66597,0.00023,8.08659]
[1780689788775,72.57,60165.17,26.0,0.66575,0.00023,8.08858]
[1780689789987,72.57,60165.17,26.0,0.66575,0.00023,8.08858]
[1780689789783,72.57,60166.67,26.0,0.66609,0.00023,8.08556]
[1780689790202,72.57,60166.67,26.0,0.66609,0.00023,8.08556]
[1780689790710,72.57,60166.67,26.0,0.66609,0.00023,8.08556]
[1780689790777,72.57,60166.67,26.0,0.66609,0.00023,8.08556]
[1780689790781,72.57,60166.67,26.0,0.66609,0.00023,8.08556]
[1780689790791,72.57,60169.35,26.0,0.66669,0.00023,8.08014]
[1780689792707,72.57,60168.48,26.0,0.66649,0.00023,8.08191]
[1780689792899,72.57,60168.48,26.0,0.66649,0.00023,8.08191]
[1780689792967,72.57,60154.8,26.0,0.6634,0.00023,8.10933]
[1780689793789,72.57,60154.8,26.0,0.6634,0.00023,8.10933]
[1780689793812,72.57,60153.51,26.0,0.66311,0.00023,8.11187]
[1780689794248,72.57,60153.51,26.0,0.66311,0.00023,8.11187]
[1780689794845,72.57,60153.51,26.0,0.66311,0.00023,8.11187]
[1780689795035,72.57,60153.51,26.0,0.66311,0.00023,8.11187]
[1780689795826,72.56,60144.42,26.0,0.66105,0.00023,8.12975]
[1780689798050,72.56,60144.71,26.0,0.66112,0.00023,8.12915]
[1780689798051,72.56,60147.83,26.0,0.66184,0.00023,8.12299]
[1780689798516,72.56,60147.83,26.0,0.66184,0.00023,8.12299]
[1780689798847,72.56,60146.48,26.0,0.66153,0.00023,8.12562]
[1780689799437,72.56,60146.48,26.0,0.66153,0.00023,8.12562]
[1780689799778,72.56,60146.48,26.0,0.66153,0.00023,8.12562]
[1780689799866,72.56,60139.23,26.0,0.65989,0.00023,8.1398]
[1780689801121,72.56,60139.18,26.0,0.65988,0.00023,8.13986]
[1780689801334,72.56,60139.18,26.0,0.65988,0.00023,8.13986]
[1780689801486,72.56,60139.18,26.0,0.65988,0.00023,8.13986]
[1780689801573,72.56,60139.18,26.0,0.65988,0.00023,8.13986]
[1780689801578,72.56,60139.18,26.0,0.65988,0.00023,8.13986]
[1780689801879,72.55,60137.42,26.0,0.65949,0.00023,8.1432]
[1780689802887,72.55,60140.51,26.0,0.66019,0.00023,8.13715]
[1780689803537,72.55,60140.51,26.0,0.66019,0.00023,8.13715]
[1780689804050,72.55,60140.51,26.0,0.66019,0.00023,8.13715]
[1780689804008,72.55,60135.41,26.0,0.65904,0.00023,8.14702]
[1780689804901,72.54,60132.68,26.0,0.65842,0.00023,8.15225]
[1780689805293,72.54,60132.68,26.0,0.65842,0.00023,8.15225]
[1780689805393,72.54,60132.68,26.0,0.65842,0.00023,8.15225]
[1780689805908,72.54,60139.68,26.0,0.66002,0.00023,8.13863]
[1780689806214,72.54,60139.68,26.0,0.66002,0.00023,8.13863]
[1780689806350,72.54,60139.68,26.0,0.66002,0.00023,8.13863]
[1780689806916,72.54,60157.16,26.0,0.66399,0.00023,8.10413]
[1780689807170,72.54,60157.16,26.0,0.66399,0.00023,8.10413]
[1780689807171,72.54,60157.16,26.0,0.66399,0.00023,8.10413]
[1780689807389,72.54,60157.16,26.0,0.66399,0.00023,8.10413]
[1780689807928,72.54,60147.09,26.0,0.66171,0.00023,8.12407]
[1780689808358,72.54,60147.09,26.0,0.66171,0.00023,8.12407]
[1780689808935,72.54,60146.87,26.0,0.66166,0.00023,8.12447]
[1780689809944,72.54,60143.55,26.0,0.66091,0.00023,8.13096]
[1780689810363,72.54,60143.55,26.0,0.66091,0.00023,8.13096]
[1780689810544,72.54,60143.55,26.0,0.66091,0.00023,8.13096]
[1780689811035,72.54,60147.62,26.0,0.66193,0.00023,8.11637]
[1780689811524,72.54,60147.62,26.0,0.66193,0.00023,8.11637]
[1780689811957,72.53,60132.31,26.0,0.65846,0.00023,8.1462]
[1780689812311,72.53,60132.31,26.0,0.65846,0.00023,8.1462]
[1780689812934,72.53,60132.31,26.0,0.65846,0.00023,8.1462]
[1780689812979,72.53,60124.59,26.0,0.6567,0.00023,8.16095]
[1780689814401,72.53,60123.54,26.0,0.65647,0.00023,8.1629]
[1780689814983,72.52,60131.98,26.0,0.6584,0.00023,8.14664]
[1780689815111,72.52,60131.98,26.0,0.6584,0.00023,8.14664]
[1780689815321,72.52,60131.98,26.0,0.6584,0.00023,8.14664]
[1780689815663,72.52,60131.98,26.0,0.6584,0.00023,8.14664]
[1780689815990,72.52,60135.51,26.0,0.65921,0.00023,8.13977]
[1780689816310,72.52,60135.51,26.0,0.65921,0.00023,8.13977]
[1780689817104,72.52,60133.65,26.0,0.65879,0.00023,8.14333]
[1780689818004,72.51,60130.27,26.0,0.65803,0.00023,8.14981]
[1780689818586,72.51,60130.27,26.0,0.65803,0.00023,8.14981]
[1780689818693,72.51,60130.27,26.0,0.65803,0.00023,8.14981]
[1780689818780,72.51,60130.27,26.0,0.65803,0.00023,8.14981]
[1780689819011,72.51,60127.56,26.0,0.65741,0.00023,8.15497]
[1780689819779,72.51,60127.56,26.0,0.65741,0.00023,8.15497]
[1780689820252,72.51,60127.56,26.0,0.65741,0.00023,8.15497]
[1780689820332,72.51,60127.56,26.0,0.65741,0.00023,8.15497]
[1780689820643,72.51,60127.56,26.0,0.65741,0.00023,8.15497]
[1780689820028,72.51,60116.14,26.0,0.65481,0.00023,8.17666]
[1780689821115,72.51,60116.14,26.0,0.65481,0.00023,8.17666]
[1780689821065,72.51,60105.76,26.0,0.65243,0.00023,8.19611]
[1780689821752,72.51,60105.76,26.0,0.65243,0.00023,8.19611]
[1780689822045,72.5,60100.84,26.0,0.6513,0.00023,8.20517]
[1780689823044,72.5,60104.69,26.0,0.65219,0.00023,8.19798]
[1780689823257,72.5,60104.69,26.0,0.65219,0.00023,8.19798]
[1780689823931,72.5,60104.69,26.0,0.65219,0.00023,8.19798]
[1780689824051,72.5,60098.42,26.0,0.65076,0.00023,8.20949]
[1780689824259,72.5,60098.42,26.0,0.65076,0.00023,8.20949]
[1780689824563,72.5,60098.42,26.0,0.65076,0.00023,8.20949]
[1780689824607,72.5,60098.42,26.0,0.65076,0.00023,8.20949]
[1780689825075,72.5,60098.42,26.0,0.65076,0.00023,8.20949]
[1780689825094,72.49,60091.61,26.0,0.6492,0.00023,8.2219]
[1780689825293,72.49,60091.61,26.0,0.6492,0.00023,8.2219]
[1780689825973,72.49,60091.61,26.0,0.6492,0.00023,8.2219]
[1780689826057,72.49,60091.61,26.0,0.6492,0.00023,8.2219]
[1780689826112,72.49,60086.91,26.0,0.64813,0.00023,8.23037]
[1780689826191,72.49,60086.91,26.0,0.64813,0.00023,8.23037]
[1780689827075,72.48,60070.01,26.0,0.64422,0.00023,8.26048]
[1780689827325,72.48,60070.01,26.0,0.64422,0.00023,8.26048]
[1780689828082,72.48,60064.75,26.0,0.64301,0.00023,8.26969]
[1780689829058,72.48,60064.75,26.0,0.64301,0.00023,8.26969]
[1780689829109,72.48,60064.75,26.0,0.64301,0.00023,8.26969]
[1780689829114,72.48,60064.75,26.0,0.64301,0.00023,8.26969]
[1780689829089,72.48,60048.27,26.0,0.63918,0.00023,8.29811]
[1780689829463,72.48,60048.27,26.0,0.63918,0.00023,8.29811]
[1780689829564,72.48,60048.27,26.0,0.63918,0.00023,8.29811]
[1780689829632,72.48,60048.27,26.0,0.63918,0.00023,8.29811]
[1780689830097,72.48,60052.22,26.0,0.6401,0.00023,8.29135]
[1780689830182,72.48,60052.22,26.0,0.6401,0.00023,8.29135]
[1780689830902,72.48,60052.22,26.0,0.6401,0.00023,8.29135]
[1780689831103,72.48,60043.67,26.0,0.63811,0.00023,8.30587]
[1780689831508,72.48,60043.67,26.0,0.63811,0.00023,8.30587]
[1780689831895,72.48,60043.67,26.0,0.63811,0.00023,8.30587]
[1780689832110,72.47,60039.75,26.0,0.6372,0.00023,8.31244]
[1780689832453,72.47,60039.75,26.0,0.6372,0.00023,8.31244]
[1780689833117,72.47,60041.27,26.0,0.63756,0.00023,8.30984]
[1780689834053,72.47,60041.27,26.0,0.63756,0.00023,8.30984]
[1780689834124,72.47,60033.45,26.0,0.63574,0.00023,8.32287]
[1780689835131,72.46,60025.02,26.0,0.63377,0.00023,8.33673]
[1780689836172,72.46,60025.02,26.0,0.63377,0.00023,8.33673]
[1780689836173,72.46,60019.76,26.0,0.63254,0.00023,8.34525]
[1780689837145,72.46,60021.92,26.0,0.63305,0.00023,8.34169]
[1780689840010,72.45,60021.3,26.0,0.63292,0.00023,8.34263]
[1780689840025,72.45,60021.3,26.0,0.63292,0.00023,8.34263]
[1780689840272,72.45,60021.3,26.0,0.63292,0.00023,8.34263]
[1780689840302,72.45,60021.3,26.0,0.63292,0.00023,8.34263]
[1780689840082,72.44,60020.12,26.0,0.63265,0.00023,8.34443]
[1780689840509,72.44,60020.12,26.0,0.63265,0.00023,8.34443]
[1780689840885,72.44,60020.12,26.0,0.63265,0.00023,8.34443]
[1780689841060,72.44,60020.12,26.0,0.63265,0.00023,8.34443]
[1780689841250,72.44,60020.12,26.0,0.63265,0.00023,8.34443]
[1780689841011,72.44,60030.93,26.0,0.6352,0.00023,8.32665]
[1780689841826,72.44,60030.93,26.0,0.6352,0.00023,8.32665]
[1780689841935,72.44,60030.93,26.0,0.6352,0.00023,8.32665]
[1780689841997,72.44,60030.93,26.0,0.6352,0.00023,8.32665]
[1780689842146,72.44,60041.88,26.0,0.63776,0.00023,8.30837]
[1780689843011,72.44,60041.88,26.0,0.63776,0.00023,8.30837]
[1780689843072,72.44,60054.04,26.0,0.64059,0.00023,8.28765]
[1780689843528,72.44,60054.04,26.0,0.64059,0.00023,8.28765]
[1780689843926,72.44,60054.04,26.0,0.64059,0.00023,8.28765]
[1780689844049,72.44,60054.04,26.0,0.64059,0.00023,8.28765]
[1780689844106,72.44,60054.04,26.0,0.64059,0.00023,8.28765]
[1780689844157,72.43,60071.83,26.0,0.64473,0.00023,8.25654]
[1780689844821,72.43,60071.83,26.0,0.64473,0.00023,8.25654]
[1780689844848,72.43,60071.83,26.0,0.64473,0.00023,8.25654]
[1780689844978,72.43,60071.83,26.0,0.64473,0.00023,8.25654]
[1780689845085,72.43,60065.72,26.0,0.64332,0.00023,8.26728]
[1780689845537,72.43,60065.72,26.0,0.64332,0.00023,8.26728]
[1780689845644,72.43,60052.87,26.0,0.64033,0.00023,8.28958]
[1780689846462,72.43,60052.87,26.0,0.64033,0.00023,8.28958]
[1780689846519,72.43,60052.87,26.0,0.64033,0.00023,8.28958]
[1780689847105,72.43,60052.87,26.0,0.64033,0.00023,8.28958]
[1780689847113,72.43,60052.87,26.0,0.64033,0.00023,8.28958]
[1780689847144,72.42,60049.67,26.0,0.63959,0.00023,8.29499]
[1780689847856,72.42,60049.67,26.0,0.63959,0.00023,8.29499]
[1780689848013,72.42,60049.67,26.0,0.63959,0.00023,8.29499]
[1780689848056,72.42,60049.67,26.0,0.63959,0.00023,8.29499]
[1780689848159,72.42,60041.89,26.0,0.63778,0.00023,8.30816]
[1780689848695,72.42,60041.89,26.0,0.63778,0.00023,8.30816]
[1780689849067,72.42,60041.89,26.0,0.63778,0.00023,8.30816]
[1780689848824,72.42,60035.36,26.0,0.63626,0.00023,8.31911]
[1780689850051,72.42,60035.36,26.0,0.63626,0.00023,8.31911]
[1780689850078,72.42,60035.36,26.0,0.63626,0.00023,8.31911]
[1780689850115,72.41,60031.16,26.0,0.63529,0.00023,8.326]
[1780689850244,72.41,60031.16,26.0,0.63529,0.00023,8.326]
[1780689850597,72.41,60031.16,26.0,0.63529,0.00023,8.326]
[1780689850788,72.41,60034.22,26.0,0.636,0.00023,8.32092]
[1780689851457,72.41,60034.22,26.0,0.636,0.00023,8.32092]
[1780689851742,72.41,60034.22,26.0,0.636,0.00023,8.32092]
[1780689852107,72.41,60034.22,26.0,0.636,0.00023,8.32092]
[1780689852093,72.41,60024.58,26.0,0.63375,0.00023,8.33679]
[1780689852564,72.41,60024.58,26.0,0.63375,0.00023,8.33679]
[1780689852968,72.41,60024.58,26.0,0.63375,0.00023,8.33679]
[1780689853046,72.41,60006.07,26.0,0.6294,0.00024,8.36656]
[1780689853389,72.41,60006.07,26.0,0.6294,0.00024,8.36656]
[1780689853471,72.4,60011.53,26.0,0.6307,0.00024,8.35781]
[1780689854730,72.4,60011.53,26.0,0.6307,0.00024,8.35781]
[1780689854764,72.4,60011.53,26.0,0.6307,0.00024,8.35781]
[1780689854988,72.4,60011.53,26.0,0.6307,0.00024,8.35781]
[1780689855066,72.4,60013.39,26.0,0.63114,0.00024,8.35478]
[1780689855197,72.4,60013.39,26.0,0.63114,0.00024,8.35478]
[1780689855314,72.39,60010.11,26.0,0.63038,0.00024,8.35998]
[1780689856274,72.39,60010.11,26.0,0.63038,0.00024,8.35998]
[1780689856325,72.39,60019.65,26.0,0.63263,0.00023,8.34456]
[1780689857423,72.39,60019.65,26.0,0.63263,0.00023,8.34456]
[1780689857450,72.39,60019.65,26.0,0.63263,0.00023,8.34456]
[1780689857987,72.39,60019.65,26.0,0.63263,0.00023,8.34456]
[1780689858098,72.39,60019.65,26.0,0.63263,0.00023,8.34456]
[1780689858142,72.38,60030.22,26.0,0.63512,0.00023,8.32717]
[1780689858924,72.38,60030.22,26.0,0.63512,0.00023,8.32717]
[1780689858929,72.38,60030.22,26.0,0.63512,0.00023,8.32717]
[1780689859075,72.38,60030.22,26.0,0.63512,0.00023,8.32717]
[1780689859107,72.38,60043.28,26.0,0.63818,0.00023,8.30526]
[1780689859312,72.38,60043.28,26.0,0.63818,0.00023,8.30526]
[1780689859428,72.38,60043.28,26.0,0.63818,0.00023,8.30526]
[1780689859627,72.38,60043.28,26.0,0.63818,0.00023,8.30526]
[1780689859908,72.38,60043.28,26.0,0.63818,0.00023,8.30526]
[1780689859997,72.38,60043.28,26.0,0.63818,0.00023,8.30526]
[1780689860179,72.38,60043.28,26.0,0.63818,0.00023,8.30526]
[1780689860090,72.38,60036.29,26.0,0.63655,0.00023,8.31699]
[1780689860315,72.38,60036.29,26.0,0.63655,0.00023,8.31699]
[1780689860629,72.38,60036.29,26.0,0.63655,0.00023,8.31699]
[1780689860642,72.38,60036.29,26.0,0.63655,0.00023,8.31699]
[1780689860966,72.38,60036.29,26.0,0.63655,0.00023,8.31699]
[1780689861080,72.38,60036.29,26.0,0.63655,0.00023,8.31699]
[1780689861711,72.37,60035.13,26.0,0.63629,0.00023,8.31884]
[1780689861837,72.37,60035.13,26.0,0.63629,0.00023,8.31884]
[1780689862150,72.37,60035.13,26.0,0.63629,0.00023,8.31884]
[1780689862556,72.37,60036.36,26.0,0.63658,0.00023,8.31678]
[1780689863119,72.37,60036.36,26.0,0.63658,0.00023,8.31678]
[1780689863688,72.37,60036.7,26.0,0.63666,0.00023,8.31617]
[1780689863710,72.37,60036.7,26.0,0.63666,0.00023,8.31617]
[1780689863993,72.37,60036.7,26.0,0.63666,0.00023,8.31617]
[1780689863996,72.37,60036.7,26.0,0.63666,0.00023,8.31617]
[1780689864124,72.37,60036.7,26.0,0.63666,0.00023,8.31617]
[1780689864156,72.36,60038.0,26.0,0.63697,0.00023,8.31395]
[1780689864761,72.36,60038.0,26.0,0.63697,0.00023,8.31395]
[1780689865115,72.36,60035.76,26.0,0.63645,0.00023,8.31766]
[1780689865275,72.36,60035.76,26.0,0.63645,0.00023,8.31766]
[1780689865394,72.36,60039.88,26.0,0.63742,0.00023,8.3107]
[1780689866286,72.36,60039.88,26.0,0.63742,0.00023,8.3107]
[1780689866296,72.36,60039.88,26.0,0.63742,0.00023,8.3107]
[1780689866298,72.36,60039.88,26.0,0.63742,0.00023,8.3107]
[1780689866713,72.36,60039.88,26.0,0.63742,0.00023,8.3107]
[1780689866723,72.35,60037.97,26.0,0.63698,0.00023,8.31387]
[1780689867408,72.35,60033.04,26.0,0.63583,0.00023,8.32207]
[1780689868400,72.35,60033.04,26.0,0.63583,0.00023,8.32207]
[1780689868468,72.35,60033.04,26.0,0.63583,0.00023,8.32207]
[1780689868597,72.35,60033.04,26.0,0.63583,0.00023,8.32207]
[1780689868684,72.35,60020.47,26.0,0.63289,0.00023,8.34273]
[1780689869673,72.35,60020.47,26.0,0.63289,0.00023,8.34273]
[1780689870028,72.35,60020.47,26.0,0.63289,0.00023,8.34273]
[1780689870130,72.34,60002.28,26.0,0.62861,0.00024,8.37181]
[1780689871161,72.34,60002.28,26.0,0.62861,0.00024,8.37181]
[1780689870430,72.34,60007.84,26.0,0.62992,0.00024,8.36301]
[1780689871533,72.34,60007.84,26.0,0.62992,0.00024,8.36301]
[1780689871631,72.33,60007.36,26.0,0.62991,0.00024,8.35723]
[1780689872715,72.33,60007.36,26.0,0.62991,0.00024,8.35723]
[1780689872742,72.33,60007.36,26.0,0.62991,0.00024,8.35723]
[1780689872756,72.33,60012.12,26.0,0.63103,0.00024,8.34957]
[1780689873451,72.32,60007.44,26.0,0.62994,0.00024,8.35698]
[1780689875054,72.32,60007.44,26.0,0.62994,0.00024,8.35698]
[1780689875066,72.32,60006.87,26.0,0.62982,0.00024,8.35782]
[1780689875465,72.32,60000.07,26.0,0.62821,0.00024,8.36858]
[1780689876905,72.32,60000.07,26.0,0.62821,0.00024,8.36858]
[1780689877190,72.32,60000.07,26.0,0.62821,0.00024,8.36858]
[1780689877314,72.31,60000.85,26.0,0.62841,0.00024,8.36726]
[1780689877516,72.31,60000.85,26.0,0.62841,0.00024,8.36726]
[1780689877908,72.31,60000.85,26.0,0.62841,0.00024,8.36726]
[1780689877964,72.31,60000.85,26.0,0.62841,0.00024,8.36726]
[1780689878203,72.31,59991.22,26.0,0.62613,0.00024,8.38227]
[1780689878808,72.31,59996.67,26.0,0.62742,0.00024,8.37379]
[1780689879317,72.31,59996.67,26.0,0.62742,0.00024,8.37379]
[1780689879493,72.31,59998.22,26.0,0.62779,0.00024,8.37133]
[1780689880266,72.31,59998.22,26.0,0.62779,0.00024,8.37133]
[1780689880811,72.31,59998.22,26.0,0.62779,0.00024,8.37133]
[1780689880814,72.31,59998.22,26.0,0.62779,0.00024,8.37133]
[1780689881153,72.31,59998.22,26.0,0.62779,0.00024,8.37133]
[1780689880825,72.3,60000.71,26.0,0.62839,0.00024,8.36735]
[1780689881927,72.3,60000.71,26.0,0.62839,0.00024,8.36735]
[1780689881945,72.29,60014.74,26.0,0.63171,0.00024,8.34491]
[1780689882220,72.29,60014.74,26.0,0.63171,0.00024,8.34491]
[1780689882346,72.29,60014.74,26.0,0.63171,0.00024,8.34491]
[1780689882514,72.29,60019.51,26.0,0.63284,0.00024,8.33711]
[1780689883765,72.29,60019.51,26.0,0.63284,0.00024,8.33711]
[1780689883824,72.28,60020.87,26.0,0.63317,0.00024,8.33484]
[1780689884528,72.28,60004.83,26.0,0.62939,0.00024,8.36066]
[1780689885535,72.27,60004.55,26.0,0.62934,0.00024,8.36099]
[1780689888116,72.27,60005.32,26.0,0.62953,0.00024,8.3597]
[1780689889960,72.26,60005.69,26.0,0.62964,0.00024,8.35898]
[1780689890006,72.26,60005.69,26.0,0.62964,0.00024,8.35898]
[1780689890226,72.26,60005.69,26.0,0.62964,0.00024,8.35898]
[1780689890345,72.26,60005.69,26.0,0.62964,0.00024,8.35898]
[1780689890374,72.26,60005.69,26.0,0.62964,0.00024,8.35898]
[1780689890015,72.25,59999.74,26.0,0.62824,0.00024,8.36832]
[1780689890845,72.25,59995.17,26.0,0.62716,0.00024,8.37547]
[1780689891902,72.25,59995.17,26.0,0.62716,0.00024,8.37547]
[1780689892051,72.25,59995.17,26.0,0.62716,0.00024,8.37547]
[1780689892348,72.25,59995.7,26.0,0.62728,0.00024,8.37463]
[1780689892668,72.25,59995.7,26.0,0.62728,0.00024,8.37463]
[1780689893017,72.25,59995.7,26.0,0.62728,0.00024,8.37463]
[1780689893115,72.24,60008.4,26.0,0.63029,0.00024,8.35451]
[1780689893595,72.24,60009.46,26.0,0.63055,0.00024,8.35275]
[1780689894909,72.24,60009.46,26.0,0.63055,0.00024,8.35275]
[1780689894938,72.23,60013.71,26.0,0.63156,0.00024,8.34585]
[1780689896120,72.23,60013.71,26.0,0.63156,0.00024,8.34585]
[1780689896207,72.23,60007.94,26.0,0.63021,0.00024,8.35506]
[1780689896746,72.23,60007.94,26.0,0.63021,0.00024,8.35506]
[1780689896831,72.22,60013.03,26.0,0.63142,0.00024,8.34683]
[1780689898120,72.22,60013.03,26.0,0.63142,0.00024,8.34683]
[1780689898161,72.22,60013.03,26.0,0.63142,0.00024,8.34683]
[1780689898364,72.22,60013.03,26.0,0.63142,0.00024,8.34683]
[1780689898239,72.17,60020.92,26.0,0.63336,0.00024,8.3334]
[1780689898529,72.17,60020.92,26.0,0.63336,0.00024,8.3334]
[1780689898745,72.17,60020.92,26.0,0.63336,0.00024,8.3334]
[1780689899197,72.17,60020.92,26.0,0.63336,0.00024,8.3334]
[1780689899277,72.17,60039.39,26.0,0.63771,0.00023,8.30258]
[1780689899473,72.17,60039.39,26.0,0.63771,0.00023,8.30258]
[1780689900332,72.17,60039.39,26.0,0.63771,0.00023,8.30258]
[1780689899664,72.17,60052.53,26.0,0.64079,0.00023,8.2801]
[1780689900402,72.17,60052.53,26.0,0.64079,0.00023,8.2801]
[1780689900825,72.17,60052.53,26.0,0.64079,0.00023,8.2801]
[1780689900893,72.17,60052.53,26.0,0.64079,0.00023,8.2801]
[1780689900975,72.17,60052.53,26.0,0.64079,0.00023,8.2801]
[1780689901133,72.17,60052.53,26.0,0.64079,0.00023,8.2801]
[1780689901444,72.17,60052.53,26.0,0.64079,0.00023,8.2801]
[1780689901193,72.17,60040.91,26.0,0.63807,0.00023,8.29998]
[1780689902049,72.17,60040.91,26.0,0.63807,0.00023,8.29998]
[1780689902204,72.17,60040.91,26.0,0.63807,0.00023,8.29998]
[1780689902363,72.17,60040.91,26.0,0.63807,0.00023,8.29998]
[1780689902500,72.17,60040.91,26.0,0.63807,0.00023,8.29998]
[1780689902838,72.17,60040.91,26.0,0.63807,0.00023,8.29998]
[1780689902239,72.17,60014.13,26.0,0.63177,0.00024,8.34438]
[1780689903491,72.17,60014.13,26.0,0.63177,0.00024,8.34438]
[1780689903691,72.17,60014.13,26.0,0.63177,0.00024,8.34438]
[1780689903779,72.17,60014.13,26.0,0.63177,0.00024,8.34438]
[1780689903989,72.17,60014.13,26.0,0.63177,0.00024,8.34438]
[1780689904094,72.17,59995.43,26.0,0.62735,0.00024,8.37412]
[1780689904745,72.17,59995.43,26.0,0.62735,0.00024,8.37412]
[1780689904886,72.17,59995.43,26.0,0.62735,0.00024,8.37412]
[1780689905287,72.17,59995.43,26.0,0.62735,0.00024,8.37412]
[1780689905354,72.16,59983.25,26.0,0.62447,0.00024,8.39289]
[1780689906145,72.16,59977.43,26.0,0.62309,0.00024,8.40172]
[1780689907055,72.16,59977.43,26.0,0.62309,0.00024,8.40172]
[1780689907078,72.16,59975.61,26.0,0.62265,0.00024,8.40446]
[1780689907808,72.16,59983.02,26.0,0.62442,0.00024,8.39321]
[1780689908954,72.16,59983.02,26.0,0.62442,0.00024,8.39321]
[1780689908957,72.16,59983.02,26.0,0.62442,0.00024,8.39321]
[1780689909276,72.16,59983.02,26.0,0.62442,0.00024,8.39321]
[1780689909374,72.16,59989.71,26.0,0.62601,0.00024,8.38292]
[1780689909692,72.16,59989.71,26.0,0.62601,0.00024,8.38292]
[1780689909917,72.16,59989.71,26.0,0.62601,0.00024,8.38292]
[1780689910427,72.16,59989.71,26.0,0.62601,0.00024,8.38292]
[1780689910641,72.15,59990.48,26.0,0.6262,0.00024,8.38169]
[1780689911368,72.15,59990.48,26.0,0.6262,0.00024,8.38169]
[1780689911449,72.15,59993.02,26.0,0.6268,0.00024,8.37775]
[1780689912307,72.15,59993.02,26.0,0.6268,0.00024,8.37775]
[1780689912335,72.15,59995.08,26.0,0.62729,0.00024,8.3745]
[1780689912583,72.15,59995.08,26.0,0.62729,0.00024,8.3745]
[1780689912607,72.15,59995.08,26.0,0.62729,0.00024,8.3745]
[1780689913849,72.14,59997.08,26.0,0.62778,0.00024,8.37125]
[1780689915057,72.14,59997.08,26.0,0.62778,0.00024,8.37125]
[1780689915099,72.14,59997.08,26.0,0.62778,0.00024,8.37125]
[1780689915471,72.14,59997.08,26.0,0.62778,0.00024,8.37125]
[1780689915512,72.14,59998.79,26.0,0.62819,0.00024,8.36851]
[1780689915635,72.14,59998.79,26.0,0.62819,0.00024,8.36851]
[1780689915723,72.14,59998.79,26.0,0.62819,0.00024,8.36851]
[1780689915815,72.14,59998.79,26.0,0.62819,0.00024,8.36851]
[1780689915863,72.13,59994.74,26.0,0.62724,0.00024,8.37481]
[1780689916970,72.13,59994.74,26.0,0.62724,0.00024,8.37481]
[1780689917071,72.13,59994.74,26.0,0.62724,0.00024,8.37481]
[1780689917637,72.12,59994.66,26.0,0.62723,0.00024,8.37487]
[1780689917643,72.12,59994.66,26.0,0.62723,0.00024,8.37487]
[1780689918296,72.12,59994.66,26.0,0.62723,0.00024,8.37487]
[1780689918307,72.12,59978.87,26.0,0.62349,0.00024,8.39915]
[1780689918780,72.12,59978.87,26.0,0.62349,0.00024,8.39915]
[1780689918806,72.12,59978.87,26.0,0.62349,0.00024,8.39915]
[1780689919150,72.12,59978.87,26.0,0.62349,0.00024,8.39915]
[1780689919381,72.12,59978.87,26.0,0.62349,0.00024,8.39915]
[1780689919425,72.12,59973.37,26.0,0.62218,0.00024,8.40745]
[1780689920162,72.12,59973.37,26.0,0.62218,0.00024,8.40745]
[1780689920281,72.12,59971.86,26.0,0.62182,0.00024,8.40969]
[1780689921545,72.12,59979.23,26.0,0.62357,0.00024,8.39859]
[1780689921977,72.12,59979.23,26.0,0.62357,0.00024,8.39859]
[1780689922040,72.12,59975.78,26.0,0.62275,0.00024,8.40379]
[1780689923230,72.12,59975.78,26.0,0.62275,0.00024,8.40379]
[1780689923617,72.12,59964.5,26.0,0.62006,0.00024,8.4206]
[1780689924809,72.12,59964.5,26.0,0.62006,0.00024,8.4206]
[1780689924981,72.12,59964.5,26.0,0.62006,0.00024,8.4206]
[1780689924089,72.12,59968.58,26.0,0.62104,0.00024,8.41457]
[1780689925221,72.12,59966.63,26.0,0.62058,0.00024,8.41744]
[1780689925962,72.12,59970.21,26.0,0.62143,0.00024,8.41213]
[1780689928048,72.11,59975.88,26.0,0.62279,0.00024,8.40356]
[1780689929030,72.11,59982.4,26.0,0.62434,0.00024,8.39365]
[1780689929873,72.11,59982.4,26.0,0.62434,0.00024,8.39365]
[1780689929983,72.11,59982.4,26.0,0.62434,0.00024,8.39365]
[1780689930037,72.11,59987.56,26.0,0.62557,0.00024,8.38572]
[1780689931585,72.11,59987.56,26.0,0.62557,0.00024,8.38572]
[1780689932051,72.1,59990.06,26.0,0.62626,0.00024,8.37531]
[1780689932788,72.1,59990.06,26.0,0.62626,0.00024,8.37531]
[1780689933037,72.1,59990.06,26.0,0.62626,0.00024,8.37531]
[1780689933221,72.1,59990.06,26.0,0.62626,0.00024,8.37531]
[1780689933298,72.1,59986.1,26.0,0.62532,0.00024,8.38143]
[1780689934001,72.1,59986.1,26.0,0.62532,0.00024,8.38143]
[1780689934065,72.1,59982.47,26.0,0.62446,0.00024,8.387]
[1780689935291,72.1,59982.47,26.0,0.62446,0.00024,8.387]
[1780689935352,72.1,59996.06,26.0,0.62769,0.00024,8.36593]
[1780689935954,72.1,59996.06,26.0,0.62769,0.00024,8.36593]
[1780689936335,72.1,59996.06,26.0,0.62769,0.00024,8.36593]
[1780689936600,72.1,59996.06,26.0,0.62769,0.00024,8.36593]
[1780689936643,72.09,59997.81,26.0,0.62811,0.00024,8.36315]
[1780689936673,72.09,59997.81,26.0,0.62811,0.00024,8.36315]
[1780689936760,72.09,59997.81,26.0,0.62811,0.00024,8.36315]
[1780689936913,72.09,59997.81,26.0,0.62811,0.00024,8.36315]
[1780689937036,72.09,59997.81,26.0,0.62811,0.00024,8.36315]
[1780689937089,72.09,59991.54,26.0,0.62662,0.00024,8.37297]
[1780689938361,72.09,59991.54,26.0,0.62662,0.00024,8.37297]
[1780689938495,72.09,59991.54,26.0,0.62662,0.00024,8.37297]
[1780689938524,72.09,59991.54,26.0,0.62662,0.00024,8.37297]
[1780689938656,72.09,59991.54,26.0,0.62662,0.00024,8.37297]
[1780689938595,72.09,59980.74,26.0,0.62405,0.00024,8.38957]
[1780689938964,72.09,59980.74,26.0,0.62405,0.00024,8.38957]
[1780689939330,72.09,59980.74,26.0,0.62405,0.00024,8.38957]
[1780689939357,72.09,59969.68,26.0,0.62142,0.00024,8.40623]
[1780689940630,72.09,59969.68,26.0,0.62142,0.00024,8.40623]
[1780689940110,72.09,59967.16,26.0,0.62082,0.00024,8.40997]
[1780689941117,72.09,59968.11,26.0,0.62105,0.00024,8.40854]
[1780689942092,72.09,59968.11,26.0,0.62105,0.00024,8.40854]
[1780689942476,72.09,59968.11,26.0,0.62105,0.00024,8.40854]
[1780689942618,72.09,59968.11,26.0,0.62105,0.00024,8.40854]
[1780689942554,72.08,59967.38,26.0,0.62088,0.00024,8.4096]
[1780689942968,72.08,59967.38,26.0,0.62088,0.00024,8.4096]
[1780689943181,72.08,59967.38,26.0,0.62088,0.00024,8.4096]
[1780689943318,72.08,59946.55,26.0,0.6159,0.00024,8.43985]
[1780689943973,72.08,59946.55,26.0,0.6159,0.00024,8.43985]
[1780689944148,72.08,59941.04,26.0,0.61457,0.00024,8.44763]
[1780689944819,72.08,59941.04,26.0,0.61457,0.00024,8.44763]
[1780689945155,72.07,59943.49,26.0,0.61517,0.00024,8.44411]
[1780689946133,72.07,59943.49,26.0,0.61517,0.00024,8.44411]
[1780689946326,72.07,59943.49,26.0,0.61517,0.00024,8.44411]
[1780689947095,72.07,59942.71,26.0,0.61499,0.00024,8.44517]
[1780689947158,72.07,59942.71,26.0,0.61499,0.00024,8.44517]
[1780689947171,72.07,59946.58,26.0,0.61593,0.00024,8.43966]
[1780689947767,72.07,59946.58,26.0,0.61593,0.00024,8.43966]
[1780689948046,72.07,59946.58,26.0,0.61593,0.00024,8.43966]
[1780689948135,72.07,59946.58,26.0,0.61593,0.00024,8.43966]
[1780689948179,72.06,59949.95,26.0,0.61674,0.00024,8.43481]
[1780689948781,72.06,59949.95,26.0,0.61674,0.00024,8.43481]
[1780689948893,72.06,59949.95,26.0,0.61674,0.00024,8.43481]
[1780689948914,72.06,59949.95,26.0,0.61674,0.00024,8.43481]
[1780689949195,72.06,59949.95,26.0,0.61674,0.00024,8.43481]
[1780689949259,72.06,59943.05,26.0,0.61509,0.00024,8.44459]
[1780689949747,72.06,59943.05,26.0,0.61509,0.00024,8.44459]
[1780689950160,72.06,59943.05,26.0,0.61509,0.00024,8.44459]
[1780689950194,72.06,59946.03,26.0,0.61581,0.00024,8.44034]
[1780689951159,72.06,59946.03,26.0,0.61581,0.00024,8.44034]
[1780689951517,72.06,59946.03,26.0,0.61581,0.00024,8.44034]
[1780689951573,72.05,59950.36,26.0,0.61685,0.00024,8.43412]
[1780689951850,72.05,59950.36,26.0,0.61685,0.00024,8.43412]
[1780689952157,72.05,59950.36,26.0,0.61685,0.00024,8.43412]
[1780689952524,72.05,59950.36,26.0,0.61685,0.00024,8.43412]
[1780689952625,72.05,59945.76,26.0,0.61575,0.00024,8.44066]
[1780689953027,72.05,59945.76,26.0,0.61575,0.00024,8.44066]
[1780689953524,72.05,59945.76,26.0,0.61575,0.00024,8.44066]
[1780689953558,72.04,59939.18,26.0,0.61418,0.00024,8.4499]
[1780689953965,72.04,59939.18,26.0,0.61418,0.00024,8.4499]
[1780689954393,72.04,59943.57,26.0,0.61524,0.00024,8.44368]
[1780689954871,72.04,59943.57,26.0,0.61524,0.00024,8.44368]
[1780689955001,72.04,59943.57,26.0,0.61524,0.00024,8.44368]
[1780689955006,72.04,59943.57,26.0,0.61524,0.00024,8.44368]
[1780689955279,72.04,59943.57,26.0,0.61524,0.00024,8.44368]
[1780689955489,72.04,59943.57,26.0,0.61524,0.00024,8.44368]
[1780689955499,72.04,59940.94,26.0,0.61461,0.00024,8.44736]
[1780689956027,72.04,59940.94,26.0,0.61461,0.00024,8.44736]
[1780689956048,72.04,59940.94,26.0,0.61461,0.00024,8.44736]
[1780689956218,72.04,59940.94,26.0,0.61461,0.00024,8.44736]
[1780689956240,72.03,59934.54,26.0,0.61308,0.00024,8.45625]
[1780689956826,72.03,59934.54,26.0,0.61308,0.00024,8.45625]
[1780689957247,72.03,59938.24,26.0,0.61398,0.00024,8.45106]
[1780689958033,72.03,59938.24,26.0,0.61398,0.00024,8.45106]
[1780689958155,72.03,59938.24,26.0,0.61398,0.00024,8.45106]
[1780689958530,72.03,59938.24,26.0,0.61398,0.00024,8.45106]
[1780689959543,72.02,59936.92,26.0,0.61367,0.00024,8.45287]
[1780689959613,72.02,59932.03,26.0,0.61249,0.00024,8.45961]
[1780689959761,72.02,59932.03,26.0,0.61249,0.00024,8.45961]
[1780689959835,72.02,59932.03,26.0,0.61249,0.00024,8.45961]
[1780689960465,72.01,59918.52,26.0,0.60924,0.00024,8.47791]
[1780689961019,72.01,59918.52,26.0,0.60924,0.00024,8.47791]
[1780689961509,72.01,59918.52,26.0,0.60924,0.00024,8.47791]
[1780689961531,72.01,59917.14,26.0,0.60891,0.00024,8.47975]
[1780689962469,72.01,59917.14,26.0,0.60891,0.00024,8.47975]
[1780689962754,72.01,59917.14,26.0,0.60891,0.00024,8.47975]
[1780689962763,72.01,59929.2,26.0,0.61182,0.00024,8.46345]
[1780689963673,72.01,59929.2,26.0,0.61182,0.00024,8.46345]
[1780689963711,72.01,59932.08,26.0,0.61252,0.00024,8.45944]
[1780689964136,72.01,59932.08,26.0,0.61252,0.00024,8.45944]
[1780689964177,72.01,59932.08,26.0,0.61252,0.00024,8.45944]
[1780689964263,72.01,59932.08,26.0,0.61252,0.00024,8.45944]
[1780689964639,72.01,59932.08,26.0,0.61252,0.00024,8.45944]
[1780689964711,72.0,59932.51,26.0,0.61264,0.00024,8.45876]
[1780689965330,71.99,59934.32,26.0,0.61308,0.00024,8.45621]
[1780689965793,71.99,59934.32,26.0,0.61308,0.00024,8.45621]
[1780689966478,71.99,59934.32,26.0,0.61308,0.00024,8.45621]
[1780689966533,71.99,59934.32,26.0,0.61308,0.00024,8.45621]
[1780689966610,71.95,59950.84,26.0,0.61712,0.00024,8.43245]
[1780689967629,71.95,59950.84,26.0,0.61712,0.00024,8.43245]
[1780689967661,71.94,59964.2,26.0,0.62032,0.00024,8.41291]
[1780689968109,71.94,59964.2,26.0,0.62032,0.00024,8.41291]
[1780689968400,71.94,59964.2,26.0,0.62032,0.00024,8.41291]
[1780689968417,71.94,59972.92,26.0,0.62241,0.00024,8.39987]
[1780689969642,71.94,59972.92,26.0,0.62241,0.00024,8.39987]
[1780689969776,71.94,59972.92,26.0,0.62241,0.00024,8.39987]
[1780689969665,71.94,59975.41,26.0,0.62301,0.00024,8.3961]
[1780689970259,71.94,59975.41,26.0,0.62301,0.00024,8.3961]
[1780689970308,71.94,59975.41,26.0,0.62301,0.00024,8.3961]
[1780689970403,71.94,59975.41,26.0,0.62301,0.00024,8.3961]
[1780689970466,71.94,59967.4,26.0,0.62109,0.00024,8.40813]
[1780689971132,71.94,59967.4,26.0,0.62109,0.00024,8.40813]
[1780689971416,71.94,59967.4,26.0,0.62109,0.00024,8.40813]
[1780689971544,71.94,59967.4,26.0,0.62109,0.00024,8.40813]
[1780689971838,71.94,59967.4,26.0,0.62109,0.00024,8.40813]
[1780689971547,71.94,59965.9,26.0,0.62074,0.00024,8.41035]
[1780689972542,71.94,59965.9,26.0,0.62074,0.00024,8.41035]
[1780689972605,71.94,59958.48,26.0,0.61896,0.00024,8.42126]
[1780689973393,71.94,59955.88,26.0,0.61834,0.00024,8.42506]
[1780689974401,71.94,59965.0,26.0,0.62053,0.00024,8.41164]
[1780689975519,71.93,59960.92,26.0,0.61956,0.00024,8.41764]
[1780689975933,71.93,59960.92,26.0,0.61956,0.00024,8.41764]
[1780689976180,71.93,59960.92,26.0,0.61956,0.00024,8.41764]
[1780689976423,71.93,59944.87,26.0,0.61571,0.00024,8.44084]
[1780689977068,71.93,59944.87,26.0,0.61571,0.00024,8.44084]
[1780689977445,71.93,59944.87,26.0,0.61571,0.00024,8.44084]
[1780689977601,71.93,59944.87,26.0,0.61571,0.00024,8.44084]
[1780689977624,71.93,59929.47,26.0,0.612,0.00024,8.46235]
[1780689977872,71.93,59929.47,26.0,0.612,0.00024,8.46235]
[1780689977921,71.93,59929.47,26.0,0.612,0.00024,8.46235]
[1780689978439,71.93,59929.47,26.0,0.612,0.00024,8.46235]
[1780689978808,71.93,59929.47,26.0,0.612,0.00024,8.46235]
[1780689978810,71.92,59929.66,26.0,0.61206,0.00024,8.46201]
[1780689979460,71.92,59935.76,26.0,0.61353,0.00024,8.45357]
[1780689980509,71.92,59935.76,26.0,0.61353,0.00024,8.45357]
[1780689980518,71.92,59935.76,26.0,0.61353,0.00024,8.45357]
[1780689980742,71.92,59935.76,26.0,0.61353,0.00024,8.45357]
[1780689980747,71.87,59945.64,26.0,0.61598,0.00024,8.43919]
[1780689981063,71.87,59945.64,26.0,0.61598,0.00024,8.43919]
[1780689981754,71.87,59957.3,26.0,0.61878,0.00024,8.42231]
[1780689982694,71.87,59957.3,26.0,0.61878,0.00024,8.42231]
[1780689982718,71.87,59958.77,26.0,0.61914,0.00024,8.42014]
[1780689983074,71.87,59958.77,26.0,0.61914,0.00024,8.42014]
[1780689983186,71.87,59958.77,26.0,0.61914,0.00024,8.42014]
[1780689983530,71.87,59958.77,26.0,0.61914,0.00024,8.42014]
[1780689983616,71.87,59943.39,26.0,0.61544,0.00024,8.44234]
[1780689984050,71.87,59943.39,26.0,0.61544,0.00024,8.44234]
[1780689984070,71.87,59943.39,26.0,0.61544,0.00024,8.44234]
[1780689984499,71.86,59952.0,26.0,0.61752,0.00024,8.42994]
[1780689985505,71.86,59959.01,26.0,0.61921,0.00024,8.4197]
[1780689986815,71.86,59962.2,26.0,0.61998,0.00024,8.41498]
[1780689988095,71.85,59962.83,26.0,0.62013,0.00024,8.41403]
[1780689988406,71.85,59962.83,26.0,0.62013,0.00024,8.41403]
[1780689988594,71.85,59962.83,26.0,0.62013,0.00024,8.41403]
[1780689988620,71.85,59964.03,26.0,0.62042,0.00024,8.41225]
[1780689989839,71.85,59964.03,26.0,0.62042,0.00024,8.41225]
[1780689989854,71.85,59976.1,26.0,0.62331,0.00024,8.39409]
[1780689989944,71.85,59976.1,26.0,0.62331,0.00024,8.39409]
[1780689990554,71.85,59980.58,26.0,0.62438,0.00024,8.38724]
[1780689991639,71.85,59980.58,26.0,0.62438,0.00024,8.38724]
[1780689991705,71.85,59980.58,26.0,0.62438,0.00024,8.38724]
[1780689991740,71.85,59977.53,26.0,0.62373,0.00024,8.38548]
[1780689992582,71.85,59979.59,26.0,0.62423,0.00024,8.38233]
[1780689993408,71.85,59979.59,26.0,0.62423,0.00024,8.38233]
[1780689993539,71.85,59979.59,26.0,0.62423,0.00024,8.38233]
[1780689993593,71.85,59991.95,26.0,0.62718,0.00024,8.36316]
[1780689994290,71.85,59991.95,26.0,0.62718,0.00024,8.36316]
[1780689994312,71.85,59991.95,26.0,0.62718,0.00024,8.36316]
[1780689994763,71.85,60032.31,26.0,0.63676,0.00024,8.2974]
[1780689995602,71.85,60043.54,26.0,0.63941,0.00024,8.27825]
[1780689995989,71.85,60043.54,26.0,0.63941,0.00024,8.27825]
[1780689996107,71.85,60043.54,26.0,0.63941,0.00024,8.27825]
[1780689996213,71.85,60043.54,26.0,0.63941,0.00024,8.27825]
[1780689996883,71.85,60043.54,26.0,0.63941,0.00024,8.27825]
[1780689997026,71.85,60043.54,26.0,0.63941,0.00024,8.27825]
[1780689996612,71.85,60054.27,26.0,0.64194,0.00023,8.25956]
[1780689997618,71.84,60060.54,26.0,0.64341,0.00023,8.24849]
[1780689998882,71.84,60060.54,26.0,0.64341,0.00023,8.24849]
[1780689998630,71.84,60059.37,26.0,0.64314,0.00023,8.25053]
[1780689999426,71.84,60059.37,26.0,0.64314,0.00023,8.25053]
[1780689999862,71.84,60059.37,26.0,0.64314,0.00023,8.25053]
[1780689999636,71.84,60085.74,26.0,0.64931,0.00023,8.20292]
[1780690000564,71.84,60085.74,26.0,0.64931,0.00023,8.20292]
[1780690000588,71.84,60085.74,26.0,0.64931,0.00023,8.20292]
[1780690000642,71.84,60083.82,26.0,0.64886,0.00023,8.20645]
[1780690001129,71.84,60083.82,26.0,0.64886,0.00023,8.20645]
[1780690001546,71.84,60083.82,26.0,0.64886,0.00023,8.20645]
[1780690001769,71.84,60083.82,26.0,0.64886,0.00023,8.20645]
[1780690001847,71.83,60092.41,26.0,0.65088,0.00023,8.19047]
[1780690002264,71.83,60092.41,26.0,0.65088,0.00023,8.19047]
[1780690002369,71.83,60092.41,26.0,0.65088,0.00023,8.19047]
[1780690002503,71.83,60092.41,26.0,0.65088,0.00023,8.19047]
[1780690002679,71.83,60110.77,26.0,0.65514,0.00023,8.15584]
[1780690003389,71.83,60110.77,26.0,0.65514,0.00023,8.15584]
[1780690003788,71.83,60110.77,26.0,0.65514,0.00023,8.15584]
[1780690004050,71.83,60110.77,26.0,0.65514,0.00023,8.15584]
[1780690003803,71.83,60117.58,26.0,0.65672,0.00023,8.14268]
[1780690004134,71.83,60117.58,26.0,0.65672,0.00023,8.14268]
[1780690004264,71.83,60117.58,26.0,0.65672,0.00023,8.14268]
[1780690004681,71.83,60132.8,26.0,0.66024,0.00023,8.11298]
[1780690005602,71.83,60132.8,26.0,0.66024,0.00023,8.11298]
[1780690005751,71.83,60132.8,26.0,0.66024,0.00023,8.11298]
[1780690005810,71.83,60143.66,26.0,0.66274,0.00023,8.09136]
[1780690006146,71.83,60143.66,26.0,0.66274,0.00023,8.09136]
[1780690006726,71.83,60143.66,26.0,0.66274,0.00023,8.09136]
[1780690006797,71.83,60152.66,26.0,0.6648,0.00023,8.07324]
[1780690007264,71.83,60152.66,26.0,0.6648,0.00023,8.07324]
[1780690007565,71.83,60152.66,26.0,0.6648,0.00023,8.07324]
[1780690007580,71.83,60152.66,26.0,0.6648,0.00023,8.07324]
[1780690007935,71.83,60152.66,26.0,0.6648,0.00023,8.07324]
[1780690007706,71.82,60145.92,26.0,0.66327,0.00023,8.08675]
[1780690008324,71.82,60145.92,26.0,0.66327,0.00023,8.08675]
[1780690008406,71.82,60145.92,26.0,0.66327,0.00023,8.08675]
[1780690009052,71.82,60145.92,26.0,0.66327,0.00023,8.08675]
[1780690009096,71.82,60145.92,26.0,0.66327,0.00023,8.08675]
[1780690008733,71.82,60134.49,26.0,0.66064,0.00023,8.10952]
[1780690009332,71.82,60134.49,26.0,0.66064,0.00023,8.10952]
[1780690009575,71.82,60134.49,26.0,0.66064,0.00023,8.10952]
[1780690010117,71.82,60134.49,26.0,0.66064,0.00023,8.10952]
[1780690009742,71.82,60141.52,26.0,0.66226,0.00023,8.09556]
[1780690010747,71.82,60143.44,26.0,0.6627,0.00023,8.09172]
[1780690011318,71.82,60143.44,26.0,0.6627,0.00023,8.09172]
[1780690011445,71.82,60143.44,26.0,0.6627,0.00023,8.09172]
[1780690011628,71.82,60143.44,26.0,0.6627,0.00023,8.09172]
[1780690011780,71.82,60143.44,26.0,0.6627,0.00023,8.09172]
[1780690011842,71.82,60151.57,26.0,0.66456,0.00023,8.07535]
[1780690012066,71.82,60151.57,26.0,0.66456,0.00023,8.07535]
[1780690012315,71.82,60151.57,26.0,0.66456,0.00023,8.07535]
[1780690012673,71.82,60151.57,26.0,0.66456,0.00023,8.07535]
[1780690012766,71.82,60145.08,26.0,0.66307,0.00023,8.08843]
[1780690013205,71.82,60145.08,26.0,0.66307,0.00023,8.08843]
[1780690013298,71.82,60145.08,26.0,0.66307,0.00023,8.08843]
[1780690013773,71.82,60148.83,26.0,0.66393,0.00023,8.08089]
[1780690014957,71.82,60149.35,26.0,0.66405,0.00023,8.07985]
[1780690015481,71.82,60149.35,26.0,0.66405,0.00023,8.07985]
[1780690015826,71.82,60138.2,26.0,0.66149,0.00023,8.10215]
[1780690016599,71.82,60138.2,26.0,0.66149,0.00023,8.10215]
[1780690016797,71.82,60142.76,26.0,0.66254,0.00023,8.09305]
[1780690017560,71.82,60142.76,26.0,0.66254,0.00023,8.09305]
[1780690017806,71.82,60142.19,26.0,0.66241,0.00023,8.09418]
[1780690018812,71.82,60146.51,26.0,0.66341,0.00023,8.08551]
[1780690019171,71.82,60146.51,26.0,0.66341,0.00023,8.08551]
[1780690019491,71.82,60146.51,26.0,0.66341,0.00023,8.08551]
[1780690019852,71.82,60146.51,26.0,0.66341,0.00023,8.08551]
[1780690019911,71.82,60155.83,26.0,0.66554,0.00023,8.06666]
[1780690020116,71.82,60155.83,26.0,0.66554,0.00023,8.06666]
[1780690020708,71.82,60155.83,26.0,0.66554,0.00023,8.06666]
[1780690020963,71.82,60155.83,26.0,0.66554,0.00023,8.06666]
[1780690020838,71.82,60144.16,26.0,0.66287,0.00023,8.09021]
[1780690021291,71.82,60144.16,26.0,0.66287,0.00023,8.09021]
[1780690021723,71.82,60144.16,26.0,0.66287,0.00023,8.09021]
[1780690021845,71.82,60139.19,26.0,0.66173,0.00023,8.10007]
[1780690022501,71.82,60139.19,26.0,0.66173,0.00023,8.10007]
[1780690022879,71.82,60139.19,26.0,0.66173,0.00023,8.10007]
[1780690022856,71.81,60147.35,26.0,0.66361,0.00023,8.08372]
[1780690023362,71.81,60147.35,26.0,0.66361,0.00023,8.08372]
[1780690023552,71.81,60147.35,26.0,0.66361,0.00023,8.08372]
[1780690023863,71.81,60140.15,26.0,0.66196,0.00023,8.09813]
[1780690024870,71.81,60141.61,26.0,0.6623,0.00023,8.0952]
[1780690025472,71.81,60141.61,26.0,0.6623,0.00023,8.0952]
[1780690025491,71.81,60141.61,26.0,0.6623,0.00023,8.0952]
[1780690025562,71.81,60141.61,26.0,0.6623,0.00023,8.0952]
[1780690025781,71.81,60141.61,26.0,0.6623,0.00023,8.0952]
[1780690025864,71.81,60141.61,26.0,0.6623,0.00023,8.0952]
[1780690025877,71.81,60159.91,26.0,0.66649,0.00023,8.0582]
[1780690026885,71.81,60192.72,26.0,0.67395,0.00023,7.98971]
[1780690027715,71.81,60192.72,26.0,0.67395,0.00023,7.98971]
[1780690027972,71.81,60211.59,26.0,0.67822,0.00023,7.949]
[1780690028234,71.81,60211.59,26.0,0.67822,0.00023,7.949]
[1780690028317,71.81,60211.59,26.0,0.67822,0.00023,7.949]
[1780690028913,71.81,60215.48,26.0,0.67909,0.00022,7.94051]
[1780690029272,71.81,60215.48,26.0,0.67909,0.00022,7.94051]
[1780690029281,71.81,60215.48,26.0,0.67909,0.00022,7.94051]
[1780690029965,71.81,60208.88,26.0,0.67761,0.00023,7.95485]
[1780690030253,71.81,60208.88,26.0,0.67761,0.00023,7.95485]
[1780690030947,71.81,60220.21,26.0,0.68017,0.00022,7.93006]
[1780690031955,71.8,60222.41,26.0,0.68066,0.00022,7.92516]
[1780690032962,71.8,60214.38,26.0,0.67886,0.00022,7.94276]
[1780690033969,71.8,60219.89,26.0,0.68011,0.00022,7.93062]
[1780690034512,71.8,60219.89,26.0,0.68011,0.00022,7.93062]
[1780690034976,71.8,60236.73,26.0,0.68388,0.00022,7.89324]
[1780690035085,71.8,60236.73,26.0,0.68388,0.00022,7.89324]
[1780690035213,71.8,60236.73,26.0,0.68388,0.00022,7.89324]
[1780690035632,71.8,60236.73,26.0,0.68388,0.00022,7.89324]
[1780690035983,71.8,60234.82,26.0,0.68345,0.00022,7.89748]
[1780690036152,71.8,60234.82,26.0,0.68345,0.00022,7.89748]
[1780690036282,71.8,60234.82,26.0,0.68345,0.00022,7.89748]
[1780690036329,71.8,60234.82,26.0,0.68345,0.00022,7.89748]
[1780690036487,71.8,60234.82,26.0,0.68345,0.00022,7.89748]
[1780690036649,71.8,60234.82,26.0,0.68345,0.00022,7.89748]
[1780690036992,71.8,60254.34,26.0,0.6878,0.00022,7.85338]
[1780690037650,71.8,60254.34,26.0,0.6878,0.00022,7.85338]
[1780690037999,71.8,60245.15,26.0,0.68576,0.00022,7.87426]
[1780690038358,71.8,60245.15,26.0,0.68576,0.00022,7.87426]
[1780690038759,71.8,60245.15,26.0,0.68576,0.00022,7.87426]
[1780690038947,71.8,60245.15,26.0,0.68576,0.00022,7.87426]
[1780690039006,71.8,60231.55,26.0,0.68272,0.00022,7.90482]
[1780690040024,71.8,60223.13,26.0,0.68083,0.00022,7.9235]
[1780690040710,71.8,60223.13,26.0,0.68083,0.00022,7.9235]
[1780690041022,71.8,60229.83,26.0,0.68233,0.00022,7.90865]
[1780690041499,71.8,60229.83,26.0,0.68233,0.00022,7.90865]
[1780690042030,71.8,60236.23,26.0,0.68377,0.00022,7.89435]
[1780690043121,71.8,60235.28,26.0,0.68356,0.00022,7.89647]
[1780690043213,71.8,60235.28,26.0,0.68356,0.00022,7.89647]
[1780690043766,71.8,60235.28,26.0,0.68356,0.00022,7.89647]
[1780690044045,71.8,60221.57,26.0,0.68049,0.00022,7.9269]
[1780690044221,71.8,60221.57,26.0,0.68049,0.00022,7.9269]
[1780690044972,71.8,60221.57,26.0,0.68049,0.00022,7.9269]
[1780690045060,71.8,60212.13,26.0,0.67836,0.00023,7.94759]
[1780690045816,71.8,60212.13,26.0,0.67836,0.00023,7.94759]
[1780690045848,71.8,60212.13,26.0,0.67836,0.00023,7.94759]
[1780690046066,71.8,60199.05,26.0,0.67542,0.00023,7.97586]
[1780690046252,71.8,60199.05,26.0,0.67542,0.00023,7.97586]
[1780690046639,71.8,60199.05,26.0,0.67542,0.00023,7.97586]
[1780690046703,71.8,60199.05,26.0,0.67542,0.00023,7.97586]
[1780690047073,71.8,60208.11,26.0,0.67747,0.00023,7.95626]
[1780690048080,71.79,60218.44,26.0,0.6798,0.00022,7.93365]
[1780690048130,71.79,60218.44,26.0,0.6798,0.00022,7.93365]
[1780690048294,71.79,60218.44,26.0,0.6798,0.00022,7.93365]
[1780690048775,71.79,60218.44,26.0,0.6798,0.00022,7.93365]
[1780690049288,71.79,60218.44,26.0,0.6798,0.00022,7.93365]
[1780690049327,71.79,60218.44,26.0,0.6798,0.00022,7.93365]
[1780690049087,71.79,60234.56,26.0,0.68341,0.00022,7.89788]
[1780690050094,71.79,60228.85,26.0,0.68214,0.00022,7.91057]
[1780690050373,71.79,60228.85,26.0,0.68214,0.00022,7.91057]
[1780690050992,71.79,60228.85,26.0,0.68214,0.00022,7.91057]
[1780690051101,71.79,60230.01,26.0,0.68251,0.00022,7.90127]
[1780690051293,71.79,60230.01,26.0,0.68251,0.00022,7.90127]
[1780690052107,71.79,60236.59,26.0,0.68398,0.00022,7.88655]
[1780690053115,71.79,60239.24,26.0,0.68458,0.00022,7.8806]
[1780690053869,71.79,60239.24,26.0,0.68458,0.00022,7.8806]
[1780690054122,71.79,60238.13,26.0,0.68433,0.00022,7.88307]
[1780690054368,71.79,60238.13,26.0,0.68433,0.00022,7.88307]
[1780690054671,71.79,60238.13,26.0,0.68433,0.00022,7.88307]
[1780690055406,71.79,60237.99,26.0,0.6843,0.00022,7.88339]
[1780690055743,71.79,60237.99,26.0,0.6843,0.00022,7.88339]
[1780690055956,71.79,60237.99,26.0,0.6843,0.00022,7.88339]
[1780690056137,71.79,60223.43,26.0,0.68104,0.00022,7.91583]
[1780690056909,71.79,60223.43,26.0,0.68104,0.00022,7.91583]
[1780690057144,71.79,60218.12,26.0,0.67985,0.00022,7.92753]
[1780690058001,71.79,60218.12,26.0,0.67985,0.00022,7.92753]
[1780690058135,71.79,60218.12,26.0,0.67985,0.00022,7.92753]
[1780690058176,71.79,60219.61,26.0,0.68018,0.00022,7.92424]
[1780690059160,71.79,60253.46,26.0,0.68775,0.00022,7.84832]
[1780690059935,71.79,60253.46,26.0,0.68775,0.00022,7.84832]
[1780690060175,71.78,60244.7,26.0,0.6858,0.00022,7.86819]
[1780690060804,71.78,60244.7,26.0,0.6858,0.00022,7.86819]
[1780690061181,71.79,60240.81,26.0,0.68493,0.00022,7.87699]
[1780690061306,71.79,60240.81,26.0,0.68493,0.00022,7.87699]
[1780690062095,71.79,60240.81,26.0,0.68493,0.00022,7.87699]
[1780690062125,71.79,60240.81,26.0,0.68493,0.00022,7.87699]
[1780690062326,71.79,60241.37,26.0,0.68506,0.00022,7.87575]
[1780690062540,71.79,60241.37,26.0,0.68506,0.00022,7.87575]
[1780690063186,71.79,60241.37,26.0,0.68506,0.00022,7.87575]
[1780690063210,71.79,60241.37,26.0,0.68506,0.00022,7.87575]
[1780690063280,71.79,60241.06,26.0,0.68499,0.00022,7.87648]
[1780690064232,71.79,60241.06,26.0,0.68499,0.00022,7.87648]
[1780690064291,71.79,60241.13,26.0,0.685,0.00022,7.87634]
[1780690064459,71.79,60241.13,26.0,0.685,0.00022,7.87634]
[1780690064736,71.79,60241.13,26.0,0.685,0.00022,7.87634]
[1780690065215,71.79,60232.43,26.0,0.68306,0.00022,7.89585]
[1780690065994,71.79,60232.43,26.0,0.68306,0.00022,7.89585]
[1780690066222,71.79,60229.54,26.0,0.68241,0.00022,7.9023]
[1780690067229,71.79,60225.28,26.0,0.68145,0.00022,7.91175]
[1780690067388,71.79,60225.28,26.0,0.68145,0.00022,7.91175]
[1780690068038,71.79,60225.28,26.0,0.68145,0.00022,7.91175]
[1780690068236,71.79,60227.89,26.0,0.68204,0.00022,7.90594]
[1780690069092,71.79,60227.89,26.0,0.68204,0.00022,7.90594]
[1780690069243,71.79,60231.37,26.0,0.68282,0.00022,7.89819]
[1780690069911,71.79,60231.37,26.0,0.68282,0.00022,7.89819]
[1780690070250,71.79,60230.45,26.0,0.68261,0.00022,7.90024]
[1780690070663,71.79,60230.45,26.0,0.68261,0.00022,7.90024]
[1780690071257,71.79,60224.4,26.0,0.68126,0.00022,7.91366]
[1780690071499,71.79,60224.4,26.0,0.68126,0.00022,7.91366]
[1780690072115,71.79,60224.4,26.0,0.68126,0.00022,7.91366]
[1780690072264,71.79,60231.29,26.0,0.6828,0.00022,7.89834]
[1780690073314,71.79,60234.24,26.0,0.68347,0.00022,7.89175]
[1780690074521,71.79,60234.24,26.0,0.68347,0.00022,7.89175]
[1780690075190,71.79,60234.24,26.0,0.68347,0.00022,7.89175]
[1780690075244,71.79,60234.24,26.0,0.68347,0.00022,7.89175]
[1780690075404,71.79,60234.24,26.0,0.68347,0.00022,7.89175]
[1780690074643,71.79,60236.05,26.0,0.68387,0.00022,7.8877]
[1780690075849,71.79,60236.05,26.0,0.68387,0.00022,7.8877]
[1780690076138,71.79,60246.85,26.0,0.68628,0.00022,7.86336]
[1780690076684,71.79,60251.82,26.0,0.68739,0.00022,7.85205]
[1780690077525,71.79,60251.82,26.0,0.68739,0.00022,7.85205]
[1780690077881,71.79,60251.82,26.0,0.68739,0.00022,7.85205]
[1780690077990,71.78,60255.87,26.0,0.68829,0.00022,7.84274]
[1780690079067,71.78,60255.87,26.0,0.68829,0.00022,7.84274]
[1780690079275,71.78,60255.87,26.0,0.68829,0.00022,7.84274]
[1780690079134,71.78,60251.7,26.0,0.68737,0.00022,7.85227]
[1780690081185,71.78,60252.19,26.0,0.68747,0.00022,7.85116]
[1780690081253,71.78,60256.1,26.0,0.68835,0.00022,7.84217]
[1780690081340,71.78,60256.1,26.0,0.68835,0.00022,7.84217]
[1780690082025,71.78,60256.1,26.0,0.68835,0.00022,7.84217]
[1780690082307,71.78,60255.1,26.0,0.68813,0.00022,7.84439]
[1780690082425,71.78,60255.1,26.0,0.68813,0.00022,7.84439]
[1780690082468,71.78,60255.1,26.0,0.68813,0.00022,7.84439]
[1780690082567,71.78,60255.1,26.0,0.68813,0.00022,7.84439]
[1780690082658,71.78,60255.1,26.0,0.68813,0.00022,7.84439]
[1780690083187,71.78,60255.1,26.0,0.68813,0.00022,7.84439]
[1780690083201,71.78,60256.41,26.0,0.68843,0.00022,7.84134]
[1780690083316,71.78,60256.41,26.0,0.68843,0.00022,7.84134]
[1780690083519,71.78,60254.67,26.0,0.68804,0.00022,7.84534]
[1780690084623,71.78,60254.67,26.0,0.68804,0.00022,7.84534]
[1780690084748,71.78,60254.67,26.0,0.68804,0.00022,7.84534]
[1780690084824,71.77,60256.98,26.0,0.68856,0.00022,7.84]
[1780690085540,71.77,60256.98,26.0,0.68856,0.00022,7.84]
[1780690086195,71.77,60256.98,26.0,0.68856,0.00022,7.84]
[1780690086203,71.77,60259.43,26.0,0.68911,0.00022,7.83433]
[1780690086421,71.77,60259.43,26.0,0.68911,0.00022,7.83433]
[1780690086504,71.77,60259.43,26.0,0.68911,0.00022,7.83433]
[1780690086796,71.77,60259.43,26.0,0.68911,0.00022,7.83433]
[1780690087024,71.77,60259.43,26.0,0.68911,0.00022,7.83433]
[1780690087183,71.77,60259.43,26.0,0.68911,0.00022,7.83433]
[1780690087286,71.76,60246.03,26.0,0.68616,0.00022,7.86449]
[1780690087570,71.76,60246.03,26.0,0.68616,0.00022,7.86449]
[1780690087691,71.76,60246.03,26.0,0.68616,0.00022,7.86449]
[1780690087930,71.76,60246.03,26.0,0.68616,0.00022,7.86449]
[1780690088085,71.76,60246.71,26.0,0.68632,0.00022,7.86296]
[1780690088566,71.76,60246.71,26.0,0.68632,0.00022,7.86296]
[1780690088688,71.76,60246.71,26.0,0.68632,0.00022,7.86296]
[1780690088859,71.76,60256.61,26.0,0.68852,0.00022,7.8404]
[1780690089529,71.76,60256.61,26.0,0.68852,0.00022,7.8404]
[1780690090189,71.76,60256.61,26.0,0.68852,0.00022,7.8404]
[1780690090199,71.76,60256.61,26.0,0.68852,0.00022,7.8404]
[1780690090240,71.73,60268.23,26.0,0.69115,0.00022,7.81293]
[1780690090815,71.73,60264.82,26.0,0.6904,0.00022,7.82079]
[1780690091478,71.73,60262.39,26.0,0.68987,0.00022,7.82635]
[1780690093492,71.72,60263.94,26.0,0.69022,0.00022,7.82269]
[1780690094499,71.72,60265.28,26.0,0.69052,0.00022,7.81956]
[1780690095399,71.72,60265.28,26.0,0.69052,0.00022,7.81956]
[1780690096193,71.72,60265.28,26.0,0.69052,0.00022,7.81956]
[1780690096194,71.72,60265.28,26.0,0.69052,0.00022,7.81956]
[1780690096254,71.72,60266.68,26.0,0.69083,0.00022,7.81628]
[1780690096418,71.72,60266.68,26.0,0.69083,0.00022,7.81628]
[1780690097290,71.72,60266.68,26.0,0.69083,0.00022,7.81628]
[1780690096902,71.72,60272.79,26.0,0.69219,0.00022,7.80205]
[1780690097486,71.72,60272.79,26.0,0.69219,0.00022,7.80205]
[1780690097896,71.72,60272.79,26.0,0.69219,0.00022,7.80205]
[1780690097929,71.72,60283.39,26.0,0.69453,0.00022,7.77716]
[1780690098728,71.72,60283.39,26.0,0.69453,0.00022,7.77716]
[1780690098744,71.72,60297.78,26.0,0.69769,0.00022,7.743]
[1780690099957,71.72,60297.78,26.0,0.69769,0.00022,7.743]
[1780690100142,71.72,60297.78,26.0,0.69769,0.00022,7.743]
[1780690100182,71.72,60297.78,26.0,0.69769,0.00022,7.743]
[1780690100266,71.72,60317.46,26.0,0.70199,0.00022,7.69547]
[1780690101325,71.72,60317.46,26.0,0.70199,0.00022,7.69547]
[1780690101588,71.72,60317.46,26.0,0.70199,0.00022,7.69547]
[1780690100911,71.72,60333.63,26.0,0.70551,0.00022,7.65581]
[1780690101631,71.72,60333.63,26.0,0.70551,0.00022,7.65581]
[1780690101771,71.72,60332.92,26.0,0.70535,0.00022,7.65756]
[1780690102528,71.72,60332.92,26.0,0.70535,0.00022,7.65756]
[1780690103015,71.72,60332.92,26.0,0.70535,0.00022,7.65756]
[1780690103144,71.72,60333.26,26.0,0.70541,0.00022,7.65685]
[1780690104003,71.72,60333.26,26.0,0.70541,0.00022,7.65685]
[1780690104043,71.74,60335.76,26.0,0.7059,0.00022,7.65132]
[1780690104499,71.74,60335.76,26.0,0.7059,0.00022,7.65132]
[1780690104844,71.74,60335.76,26.0,0.7059,0.00022,7.65132]
[1780690104850,71.74,60337.83,26.0,0.70635,0.00022,7.64619]
[1780690105555,71.74,60337.83,26.0,0.70635,0.00022,7.64619]
[1780690105857,71.74,60337.83,26.0,0.70635,0.00022,7.64619]
[1780690105958,71.77,60335.69,26.0,0.70583,0.00022,7.65217]
[1780690106567,71.77,60335.69,26.0,0.70583,0.00022,7.65217]
[1780690106671,71.77,60335.69,26.0,0.70583,0.00022,7.65217]
[1780690107359,71.77,60335.69,26.0,0.70583,0.00022,7.65217]
[1780690106772,71.79,60332.71,26.0,0.70512,0.00022,7.66036]
[1780690107639,71.79,60332.71,26.0,0.70512,0.00022,7.66036]
[1780690108226,71.79,60332.71,26.0,0.70512,0.00022,7.66036]
[1780690108286,71.81,60324.96,26.0,0.70339,0.00022,7.6799]
[1780690108676,71.81,60324.96,26.0,0.70339,0.00022,7.6799]
[1780690109419,71.81,60324.96,26.0,0.70339,0.00022,7.6799]
[1780690108844,71.81,60329.98,26.0,0.70448,0.00022,7.66759]
[1780690109925,71.81,60329.98,26.0,0.70448,0.00022,7.66759]
[1780690109958,71.81,60329.98,26.0,0.70448,0.00022,7.66759]
[1780690110652,71.81,60329.98,26.0,0.70448,0.00022,7.66759]
[1780690110010,71.81,60322.54,26.0,0.70287,0.00022,7.68581]
[1780690111437,71.81,60322.54,26.0,0.70287,0.00022,7.68581]
[1780690111044,71.83,60334.04,26.0,0.70544,0.00022,7.65129]
[1780690111807,71.83,60334.04,26.0,0.70544,0.00022,7.65129]
[1780690111834,71.83,60345.54,26.0,0.70792,0.00022,7.62279]
[1780690113831,71.83,60340.72,26.0,0.70688,0.00022,7.63479]
[1780690115051,71.83,60340.72,26.0,0.70688,0.00022,7.63479]
[1780690115123,71.83,60340.72,26.0,0.70688,0.00022,7.63479]
[1780690115391,71.83,60340.72,26.0,0.70688,0.00022,7.63479]
[1780690115846,71.83,60340.72,26.0,0.70688,0.00022,7.63479]
[1780690115959,71.83,60340.72,26.0,0.70688,0.00022,7.63479]
[1780690115419,71.86,60336.32,26.0,0.70586,0.00022,7.64651]
[1780690116232,71.86,60339.06,26.0,0.70645,0.00022,7.63974]
[1780690116680,71.86,60339.06,26.0,0.70645,0.00022,7.63974]
[1780690117215,71.86,60343.65,26.0,0.70744,0.00022,7.62835]
[1780690118964,71.92,60351.25,26.0,0.70893,0.00021,7.61117]
[1780690119870,71.92,60351.25,26.0,0.70893,0.00021,7.61117]
[1780690120350,71.92,60360.31,26.0,0.71087,0.00021,7.58852]
[1780690120594,71.92,60360.31,26.0,0.71087,0.00021,7.58852]
[1780690122513,71.92,60360.78,26.0,0.71097,0.00021,7.58734]
[1780690121772,71.92,60357.19,26.0,0.71019,0.00021,7.59651]
[1780690122603,71.92,60357.19,26.0,0.71019,0.00021,7.59651]
[1780690122879,71.92,60357.19,26.0,0.71019,0.00021,7.59651]
[1780690123027,71.92,60357.19,26.0,0.71019,0.00021,7.59651]
[1780690123130,71.92,60357.19,26.0,0.71019,0.00021,7.59651]
[1780690123172,71.92,60357.19,26.0,0.71019,0.00021,7.59651]
[1780690123454,71.92,60357.19,26.0,0.71019,0.00021,7.59651]
[1780690123496,71.93,60363.42,26.0,0.71152,0.00021,7.58087]
[1780690124033,71.93,60363.42,26.0,0.71152,0.00021,7.58087]
[1780690124514,71.93,60363.42,26.0,0.71152,0.00021,7.58087]
[1780690125375,71.93,60364.12,26.0,0.71167,0.00021,7.57916]
[1780690125393,71.93,60377.14,26.0,0.71444,0.00021,7.54618]
[1780690125631,71.93,60377.14,26.0,0.71444,0.00021,7.54618]
[1780690126508,71.93,60377.14,26.0,0.71444,0.00021,7.54618]
[1780690125935,71.93,60386.14,26.0,0.71635,0.00021,7.52314]
[1780690127858,71.93,60386.14,26.0,0.71635,0.00021,7.52314]
[1780690127044,71.93,60406.55,26.0,0.72067,0.00021,7.47021]
[1780690128055,71.93,60406.55,26.0,0.72067,0.00021,7.47021]
[1780690128703,71.93,60406.55,26.0,0.72067,0.00021,7.47021]
[1780690128348,71.93,60467.76,26.0,0.7334,0.00021,7.30679]
[1780690129385,71.93,60467.76,26.0,0.7334,0.00021,7.30679]
[1780690129566,71.93,60531.29,26.0,0.74628,0.0002,7.13015]
[1780690130838,71.93,60531.29,26.0,0.74628,0.0002,7.13015]
[1780690130463,71.92,60538.4,26.0,0.7477,0.0002,7.10987]
[1780690132116,71.92,60555.44,26.0,0.75109,0.0002,7.06116]
[1780690132429,71.92,60556.4,26.0,0.75128,0.0002,7.0584]
[1780690133459,72.01,60548.47,26.0,0.74946,0.0002,7.08478]
[1780690134226,72.01,60548.47,26.0,0.74946,0.0002,7.08478]
[1780690134392,72.01,60548.47,26.0,0.74946,0.0002,7.08478]
[1780690134674,72.05,60549.6,26.0,0.74955,0.0002,7.08355]
[1780690134800,72.05,60549.6,26.0,0.74955,0.0002,7.08355]
[1780690134944,72.05,60551.79,26.0,0.74999,0.0002,7.0773]
[1780690136222,72.05,60551.79,26.0,0.74999,0.0002,7.0773]
[1780690136484,72.05,60551.79,26.0,0.74999,0.0002,7.0773]
[1780690136569,72.05,60551.79,26.0,0.74999,0.0002,7.0773]
[1780690136592,72.14,60571.55,26.0,0.75365,0.0002,7.02413]
[1780690137638,72.14,60599.27,26.0,0.75905,0.00019,6.94367]
[1780690138314,72.14,60617.48,26.0,0.76256,0.00019,6.89032]
[1780690138974,72.19,60609.59,26.0,0.7609,0.00019,6.91571]
[1780690139980,72.24,60616.07,26.0,0.76198,0.00019,6.89944]
[1780690141563,72.24,60616.07,26.0,0.76198,0.00019,6.89944]
[1780690141759,72.24,60616.07,26.0,0.76198,0.00019,6.89944]
[1780690141590,72.24,60615.73,26.0,0.76191,0.00019,6.90044]
[1780690142527,72.24,60615.73,26.0,0.76191,0.00019,6.90044]
[1780690142615,72.29,60608.19,26.0,0.76033,0.00019,6.92456]
[1780690143360,72.29,60605.64,26.0,0.75984,0.00019,6.93202]
[1780690143940,72.29,60605.64,26.0,0.75984,0.00019,6.93202]
[1780690144091,72.29,60602.9,26.0,0.75931,0.00019,6.94002]
[1780690144957,72.29,60602.9,26.0,0.75931,0.00019,6.94002]
[1780690145371,72.29,60602.9,26.0,0.75931,0.00019,6.94002]
[1780690145671,72.29,60602.9,26.0,0.75931,0.00019,6.94002]
[1780690145404,72.29,60606.13,26.0,0.75994,0.00019,6.93058]
[1780690146518,72.29,60606.13,26.0,0.75994,0.00019,6.93058]
[1780690146580,72.38,60599.97,26.0,0.75847,0.00019,6.95282]
[1780690146980,72.38,60599.97,26.0,0.75847,0.00019,6.95282]
[1780690147635,72.38,60599.97,26.0,0.75847,0.00019,6.95282]
[1780690147657,72.41,60590.4,26.0,0.75654,0.00019,6.98181]
[1780690148621,72.41,60590.4,26.0,0.75654,0.00019,6.98181]
[1780690148679,72.41,60612.88,26.0,0.76087,0.00019,6.91659]
[1780690149295,72.41,60612.88,26.0,0.76087,0.00019,6.91659]
[1780690149726,72.41,60612.88,26.0,0.76087,0.00019,6.91659]
[1780690149739,72.45,60634.55,26.0,0.76491,0.00019,6.85465]
[1780690150096,72.49,60633.71,26.0,0.76464,0.00019,6.85887]
[1780690151135,72.49,60680.15,26.0,0.77338,0.00019,6.72062]
[1780690152759,72.49,60680.15,26.0,0.77338,0.00019,6.72062]
[1780690152147,72.52,60789.2,26.0,0.79303,0.00018,6.38864]
[1780690153016,72.52,60789.2,26.0,0.79303,0.00018,6.38864]
[1780690153459,72.52,60789.2,26.0,0.79303,0.00018,6.38864]
[1780690153547,72.58,60815.43,26.0,0.79743,0.00017,6.31015]
[1780690154178,72.58,60839.93,26.0,0.80166,0.00017,6.23318]
[1780690155184,72.61,60857.53,26.0,0.80459,0.00017,6.17906]
[1780690155941,72.61,60857.53,26.0,0.80459,0.00017,6.17906]
[1780690156194,72.66,60870.35,26.0,0.80657,0.00017,6.14213]
[1780690157214,72.72,60851.61,26.0,0.80321,0.00017,6.20493]
[1780690158794,72.72,60851.61,26.0,0.80321,0.00017,6.20493]
[1780690158211,72.72,60824.89,26.0,0.79863,0.00017,6.28885]
[1780690159180,72.72,60824.89,26.0,0.79863,0.00017,6.28885]
[1780690159215,72.79,60796.28,26.0,0.79345,0.00018,6.38171]
[1780690160223,72.85,60775.97,26.0,0.78969,0.00018,6.44788]
[1780690161232,72.91,60763.68,26.0,0.78732,0.00018,6.48894]
[1780690162265,72.91,60760.85,26.0,0.78681,0.00018,6.49769]
[1780690163001,72.91,60760.85,26.0,0.78681,0.00018,6.49769]
[1780690163644,72.91,60760.85,26.0,0.78681,0.00018,6.49769]
[1780690163653,72.96,60725.78,26.0,0.78035,0.00018,6.60706]
[1780690164257,72.96,60695.47,26.0,0.7748,0.00018,6.69846]
[1780690165264,72.96,60695.8,26.0,0.77486,0.00018,6.69755]
[1780690166271,72.96,60707.29,26.0,0.77697,0.00018,6.6631]
[1780690167666,72.96,60707.29,26.0,0.77697,0.00018,6.6631]
[1780690167673,72.96,60707.29,26.0,0.77697,0.00018,6.6631]
[1780690167742,72.96,60727.53,26.0,0.78065,0.00018,6.60213]
[1780690168269,72.96,60727.53,26.0,0.78065,0.00018,6.60213]
[1780690168406,72.96,60727.53,26.0,0.78065,0.00018,6.60213]
[1780690168436,72.96,60748.05,26.0,0.78435,0.00018,6.5399]
[1780690169278,72.96,60748.05,26.0,0.78435,0.00018,6.5399]
[1780690169297,72.97,60762.57,26.0,0.78693,0.00018,6.49572]
[1780690170781,72.97,60762.57,26.0,0.78693,0.00018,6.49572]
[1780690170797,72.97,60762.57,26.0,0.78693,0.00018,6.49572]
[1780690170309,73.03,60757.05,26.0,0.78576,0.00018,6.51583]
[1780690171157,73.03,60757.05,26.0,0.78576,0.00018,6.51583]
[1780690171505,73.03,60757.05,26.0,0.78576,0.00018,6.51583]
[1780690171610,73.03,60757.05,26.0,0.78576,0.00018,6.51583]
[1780690171688,73.03,60757.05,26.0,0.78576,0.00018,6.51583]
[1780690171795,73.03,60757.91,26.0,0.78606,0.00018,6.50608]
[1780690172352,73.03,60764.27,26.0,0.78719,0.00018,6.48676]
[1780690173258,73.03,60764.27,26.0,0.78719,0.00018,6.48676]
[1780690173313,73.03,60764.27,26.0,0.78719,0.00018,6.48676]
[1780690173596,73.03,60764.27,26.0,0.78719,0.00018,6.48676]
[1780690173608,73.05,60791.55,26.0,0.79196,0.00018,6.40378]
[1780690173858,73.05,60791.55,26.0,0.79196,0.00018,6.40378]
[1780690173959,73.05,60791.55,26.0,0.79196,0.00018,6.40378]
[1780690174590,73.05,60791.55,26.0,0.79196,0.00018,6.40378]
[1780690174633,73.05,60791.55,26.0,0.79196,0.00018,6.40378]
[1780690174721,73.08,60817.16,26.0,0.79633,0.00017,6.32644]
[1780690175501,73.08,60817.16,26.0,0.79633,0.00017,6.32644]
[1780690175602,73.08,60817.16,26.0,0.79633,0.00017,6.32644]
[1780690175701,73.14,60837.39,26.0,0.79965,0.00017,6.26647]
[1780690176350,73.14,60837.39,26.0,0.79965,0.00017,6.26647]
[1780690176367,73.17,60851.68,26.0,0.80198,0.00017,6.22396]
[1780690176884,73.17,60851.68,26.0,0.80198,0.00017,6.22396]
[1780690177071,73.17,60851.68,26.0,0.80198,0.00017,6.22396]
[1780690177346,73.17,60851.68,26.0,0.80198,0.00017,6.22396]
[1780690177379,73.2,60879.19,26.0,0.80654,0.00017,6.13939]
[1780690178364,73.2,60879.19,26.0,0.80654,0.00017,6.13939]
[1780690178627,73.2,60879.19,26.0,0.80654,0.00017,6.13939]
[1780690178640,73.23,60909.73,26.0,0.8115,0.00016,6.04537]
[1780690179227,73.23,60909.73,26.0,0.8115,0.00016,6.04537]
[1780690179711,73.27,60926.27,26.0,0.81411,0.00016,5.99502]
[1780690180777,73.31,60909.84,26.0,0.81127,0.00016,6.04984]
[1780690181417,73.36,60898.47,26.0,0.80924,0.00017,6.08872]
[1780690182424,73.4,60893.55,26.0,0.80832,0.00017,6.10632]
[1780690183431,73.4,60885.27,26.0,0.80694,0.00017,6.1323]
[1780690184022,73.4,60885.27,26.0,0.80694,0.00017,6.1323]
[1780690184447,73.5,60901.64,26.0,0.80934,0.00017,6.08709]
[1780690185450,73.54,60910.66,26.0,0.8107,0.00016,6.06132]
[1780690186830,73.54,60910.66,26.0,0.8107,0.00016,6.06132]
[1780690186470,73.57,60924.93,26.0,0.81293,0.00016,6.01853]
[1780690187487,73.58,60920.52,26.0,0.81219,0.00016,6.03286]
[1780690188520,73.58,60908.09,26.0,0.81015,0.00016,6.07192]
[1780690190538,73.66,60895.68,26.0,0.80783,0.00017,6.11595]
[1780690191556,73.69,60879.8,26.0,0.80511,0.00017,6.16695]
[1780690192593,73.69,60879.8,26.0,0.80511,0.00017,6.16695]
[1780690192636,73.69,60880.21,26.0,0.80518,0.00017,6.16567]
[1780690193575,73.74,60897.92,26.0,0.80795,0.00017,6.11392]
[1780690194585,73.77,60886.89,26.0,0.80603,0.00017,6.15006]
[1780690195456,73.77,60886.89,26.0,0.80603,0.00017,6.15006]
[1780690195589,73.8,60873.27,26.0,0.80368,0.00017,6.19377]
[1780690195960,73.8,60873.27,26.0,0.80368,0.00017,6.19377]
[1780690196412,73.8,60873.27,26.0,0.80368,0.00017,6.19377]
[1780690196427,73.8,60873.27,26.0,0.80368,0.00017,6.19377]
[1780690196597,73.82,60868.9,26.0,0.80288,0.00017,6.20859]
[1780690197604,73.83,60867.9,26.0,0.80266,0.00017,6.21276]
[1780690198358,73.83,60867.9,26.0,0.80266,0.00017,6.21276]
[1780690198611,73.83,60861.68,26.0,0.80161,0.00017,6.23203]
[1780690198915,73.83,60861.68,26.0,0.80161,0.00017,6.23203]
[1780690199524,73.83,60861.68,26.0,0.80161,0.00017,6.23203]
[1780690199621,73.87,60858.42,26.0,0.80095,0.00017,6.24423]
[1780690200441,73.87,60858.42,26.0,0.80095,0.00017,6.24423]
[1780690200897,73.87,60858.42,26.0,0.80095,0.00017,6.24423]
[1780690200668,73.87,60849.64,26.0,0.79946,0.00017,6.27134]
[1780690201948,73.9,60845.51,26.0,0.79867,0.00017,6.28579]
[1780690202762,73.9,60845.51,26.0,0.79867,0.00017,6.28579]
[1780690203349,73.9,60845.51,26.0,0.79867,0.00017,6.28579]
[1780690202864,73.9,60858.29,26.0,0.80083,0.00017,6.24637]
[1780690203707,73.9,60858.29,26.0,0.80083,0.00017,6.24637]
[1780690204013,73.9,60858.29,26.0,0.80083,0.00017,6.24637]
[1780690204204,73.9,60866.41,26.0,0.8022,0.00017,6.22127]
[1780690204575,73.9,60866.41,26.0,0.8022,0.00017,6.22127]
[1780690204708,73.9,60868.97,26.0,0.80263,0.00017,6.21334]
[1780690205810,73.92,60874.56,26.0,0.8035,0.00017,6.1974]
[1780690206624,73.92,60874.56,26.0,0.8035,0.00017,6.1974]
[1780690206798,73.92,60862.78,26.0,0.80152,0.00017,6.23386]
[1780690207403,73.92,60862.78,26.0,0.80152,0.00017,6.23386]
[1780690207644,73.92,60862.78,26.0,0.80152,0.00017,6.23386]
[1780690208090,73.97,60858.09,26.0,0.80058,0.00017,6.25123]
[1780690208352,73.97,60858.09,26.0,0.80058,0.00017,6.25123]
[1780690208698,73.97,60858.09,26.0,0.80058,0.00017,6.25123]
[1780690209160,73.97,60858.09,26.0,0.80058,0.00017,6.25123]
[1780690209233,73.99,60860.62,26.0,0.80094,0.00017,6.24462]
[1780690209755,74.01,60840.38,26.0,0.79745,0.00017,6.30808]
[1780690210761,74.01,60831.82,26.0,0.79598,0.00017,6.33433]
[1780690211415,74.01,60831.82,26.0,0.79598,0.00017,6.33433]
[1780690212150,74.01,60831.82,26.0,0.79598,0.00017,6.33433]
[1780690212237,74.06,60826.69,26.0,0.79497,0.00017,6.35251]
[1780690212779,74.06,60833.35,26.0,0.7961,0.00017,6.33241]
[1780690213271,74.06,60833.35,26.0,0.7961,0.00017,6.33241]
[1780690213789,74.06,60839.93,26.0,0.79722,0.00017,6.31225]
[1780690214649,74.06,60839.93,26.0,0.79722,0.00017,6.31225]
[1780690214796,74.07,60852.29,26.0,0.79929,0.00017,6.27481]
[1780690215803,74.08,60857.84,26.0,0.80021,0.00017,6.25811]
[1780690216955,74.08,60857.84,26.0,0.80021,0.00017,6.25811]
[1780690217205,74.09,60854.93,26.0,0.79968,0.00017,6.26774]
[1780690217828,74.11,60845.21,26.0,0.79799,0.00017,6.29844]
[1780690218835,74.13,60843.49,26.0,0.79762,0.00017,6.30507]
[1780690219846,74.13,60840.44,26.0,0.79711,0.00017,6.31441]
[1780690220907,74.15,60824.87,26.0,0.79439,0.00017,6.36296]
[1780690222096,74.17,60828.93,26.0,0.795,0.00017,6.35221]
[1780690223030,74.17,60828.93,26.0,0.795,0.00017,6.35221]
[1780690223133,74.19,60829.25,26.0,0.79502,0.00017,6.35191]
[1780690224027,74.19,60829.25,26.0,0.79502,0.00017,6.35191]
[1780690224050,74.21,60831.83,26.0,0.79539,0.00017,6.34522]
[1780690224746,74.21,60831.83,26.0,0.79539,0.00017,6.34522]
[1780690225246,74.21,60831.83,26.0,0.79539,0.00017,6.34522]
[1780690225268,74.22,60822.63,26.0,0.79377,0.00017,6.37407]
[1780690226035,74.25,60816.47,26.0,0.79263,0.00017,6.39421]
[1780690226950,74.27,60819.81,26.0,0.79313,0.00017,6.38547]
[1780690227349,74.27,60819.81,26.0,0.79313,0.00017,6.38547]
[1780690227923,74.28,60843.25,26.0,0.79711,0.00017,6.31466]
[1780690228494,74.28,60843.25,26.0,0.79711,0.00017,6.31466]
[1780690228641,74.28,60843.25,26.0,0.79711,0.00017,6.31466]
[1780690229089,74.29,60857.89,26.0,0.79958,0.00017,6.27002]
[1780690229937,74.3,60860.8,26.0,0.80004,0.00017,6.26169]
[1780690230848,74.3,60860.8,26.0,0.80004,0.00017,6.26169]
[1780690231572,74.3,60860.8,26.0,0.80004,0.00017,6.26169]
[1780690230946,74.32,60878.43,26.0,0.80293,0.00017,6.20864]
[1780690231970,74.32,60907.55,26.0,0.80792,0.00016,6.11122]
[1780690232488,74.32,60907.55,26.0,0.80792,0.00016,6.11122]
[1780690232900,74.32,60907.55,26.0,0.80792,0.00016,6.11122]
[1780690232962,74.32,60907.55,26.0,0.80792,0.00016,6.11122]
[1780690233265,74.32,60907.55,26.0,0.80792,0.00016,6.11122]
[1780690232983,74.34,60914.72,26.0,0.80903,0.00016,6.09013]
[1780690233556,74.34,60914.72,26.0,0.80903,0.00016,6.09013]
[1780690233919,74.34,60914.72,26.0,0.80903,0.00016,6.09013]
[1780690234221,74.34,60870.17,26.0,0.80165,0.00017,6.22771]
[1780690234685,74.34,60870.17,26.0,0.80165,0.00017,6.22771]
[1780690234759,74.34,60870.17,26.0,0.80165,0.00017,6.22771]
[1780690235265,74.34,60870.17,26.0,0.80165,0.00017,6.22771]
[1780690235292,74.34,60870.17,26.0,0.80165,0.00017,6.22771]
[1780690235023,74.34,60842.47,26.0,0.79698,0.00017,6.31258]
[1780690235599,74.34,60842.47,26.0,0.79698,0.00017,6.31258]
[1780690236066,74.34,60813.57,26.0,0.79202,0.00017,6.4005]
[1780690236896,74.34,60813.57,26.0,0.79202,0.00017,6.4005]
[1780690236968,74.34,60813.57,26.0,0.79202,0.00017,6.4005]
[1780690237044,74.37,60810.44,26.0,0.79139,0.00017,6.41163]
[1780690237593,74.37,60810.44,26.0,0.79139,0.00017,6.41163]
[1780690237776,74.37,60810.44,26.0,0.79139,0.00017,6.41163]
[1780690238314,74.37,60810.44,26.0,0.79139,0.00017,6.41163]
[1780690238324,74.37,60812.61,26.0,0.79177,0.00017,6.40509]
[1780690238729,74.37,60812.61,26.0,0.79177,0.00017,6.40509]
[1780690238806,74.37,60812.61,26.0,0.79177,0.00017,6.40509]
[1780690239248,74.37,60813.92,26.0,0.79199,0.00017,6.40108]
[1780690240079,74.37,60819.91,26.0,0.79303,0.00017,6.38291]
[1780690240554,74.37,60819.91,26.0,0.79303,0.00017,6.38291]
[1780690241086,74.37,60813.16,26.0,0.79186,0.00017,6.40348]
[1780690241850,74.37,60813.16,26.0,0.79186,0.00017,6.40348]
[1780690242093,74.37,60807.85,26.0,0.79094,0.00017,6.41963]
[1780690242362,74.37,60807.85,26.0,0.79094,0.00017,6.41963]
[1780690243100,74.37,60802.36,26.0,0.78998,0.00017,6.43628]
[1780690243588,74.37,60802.36,26.0,0.78998,0.00017,6.43628]
[1780690244107,74.37,60805.47,26.0,0.79052,0.00017,6.42693]
[1780690245115,74.37,60799.13,26.0,0.78941,0.00017,6.44612]
[1780690246297,74.37,60776.93,26.0,0.78553,0.00018,6.51286]
[1780690246413,74.37,60776.93,26.0,0.78553,0.00018,6.51286]
[1780690247136,74.37,60776.93,26.0,0.78553,0.00018,6.51286]
[1780690247205,74.37,60776.93,26.0,0.78553,0.00018,6.51286]
[1780690247390,74.37,60776.93,26.0,0.78553,0.00018,6.51286]
[1780690247239,74.4,60759.46,26.0,0.78237,0.00018,6.56651]
[1780690248139,74.4,60758.46,26.0,0.78219,0.00018,6.56949]
[1780690249146,74.4,60762.99,26.0,0.78301,0.00018,6.55577]
[1780690249618,74.4,60762.99,26.0,0.78301,0.00018,6.55577]
[1780690249657,74.4,60762.99,26.0,0.78301,0.00018,6.55577]
[1780690250043,74.4,60762.99,26.0,0.78301,0.00018,6.55577]
[1780690250177,74.4,60769.71,26.0,0.78419,0.00018,6.53572]
[1780690251182,74.41,60765.11,26.0,0.78334,0.00018,6.55023]
[1780690251425,74.41,60765.11,26.0,0.78334,0.00018,6.55023]
[1780690251825,74.41,60765.11,26.0,0.78334,0.00018,6.55023]
[1780690252215,74.41,60763.55,26.0,0.78306,0.00018,6.55489]
[1780690253200,74.41,60762.08,26.0,0.7828,0.00018,6.55931]
[1780690254126,74.41,60762.08,26.0,0.7828,0.00018,6.55931]
[1780690256221,74.41,60764.29,26.0,0.78319,0.00018,6.55273]
[1780690257228,74.41,60761.03,26.0,0.78261,0.00018,6.56245]
[1780690258129,74.41,60761.03,26.0,0.78261,0.00018,6.56245]
[1780690258235,74.41,60761.3,26.0,0.78266,0.00018,6.56165]
[1780690259242,74.41,60759.55,26.0,0.78235,0.00018,6.56686]
[1780690259630,74.41,60759.55,26.0,0.78235,0.00018,6.56686]
[1780690260174,74.41,60759.55,26.0,0.78235,0.00018,6.56686]
[1780690260482,74.41,60758.99,26.0,0.78225,0.00018,6.56851]
[1780690260715,74.41,60758.99,26.0,0.78225,0.00018,6.56851]
[1780690261261,74.41,60744.85,26.0,0.77973,0.00018,6.61058]
[1780690261870,74.41,60744.85,26.0,0.77973,0.00018,6.61058]
[1780690262000,74.41,60744.85,26.0,0.77973,0.00018,6.61058]
[1780690262180,74.41,60744.85,26.0,0.77973,0.00018,6.61058]
[1780690262269,74.41,60716.71,26.0,0.77467,0.00018,6.69352]
[1780690262558,74.41,60716.71,26.0,0.77467,0.00018,6.69352]
[1780690263276,74.42,60704.78,26.0,0.7725,0.00018,6.72852]
[1780690263776,74.42,60704.78,26.0,0.7725,0.00018,6.72852]
[1780690264298,74.42,60704.78,26.0,0.7725,0.00018,6.72852]
[1780690264312,74.42,60701.24,26.0,0.77186,0.00018,6.73884]
[1780690265025,74.42,60701.24,26.0,0.77186,0.00018,6.73884]
[1780690265220,74.42,60701.24,26.0,0.77186,0.00018,6.73884]
[1780690265260,74.42,60701.24,26.0,0.77186,0.00018,6.73884]
[1780690265312,74.42,60718.91,26.0,0.77507,0.00018,6.68716]
[1780690266302,74.42,60718.91,26.0,0.77507,0.00018,6.68716]
[1780690266338,74.42,60718.91,26.0,0.77507,0.00018,6.68716]
[1780690266318,74.41,60727.68,26.0,0.77665,0.00018,6.66131]
[1780690267477,74.41,60727.68,26.0,0.77665,0.00018,6.66131]
[1780690267329,74.41,60723.45,26.0,0.77589,0.00018,6.67381]
[1780690268151,74.41,60723.45,26.0,0.77589,0.00018,6.67381]
[1780690268332,74.41,60702.82,26.0,0.77215,0.00018,6.73418]
[1780690268530,74.41,60702.82,26.0,0.77215,0.00018,6.73418]
[1780690268892,74.41,60702.82,26.0,0.77215,0.00018,6.73418]
[1780690269100,74.41,60702.82,26.0,0.77215,0.00018,6.73418]
[1780690269339,74.41,60713.72,26.0,0.77413,0.00018,6.70232]
[1780690269656,74.41,60713.72,26.0,0.77413,0.00018,6.70232]
[1780690269811,74.41,60713.72,26.0,0.77413,0.00018,6.70232]
[1780690270436,74.41,60713.72,26.0,0.77413,0.00018,6.70232]
[1780690270346,74.41,60728.42,26.0,0.77679,0.00018,6.65904]
[1780690270829,74.41,60728.42,26.0,0.77679,0.00018,6.65904]
[1780690271136,74.41,60728.42,26.0,0.77679,0.00018,6.65904]
[1780690271357,74.41,60735.68,26.0,0.77809,0.00018,6.63762]
[1780690271477,74.41,60735.68,26.0,0.77809,0.00018,6.63762]
[1780690272361,74.41,60726.24,26.0,0.7764,0.00018,6.6655]
[1780690273369,74.41,60721.75,26.0,0.77558,0.00018,6.67872]
[1780690274046,74.41,60721.75,26.0,0.77558,0.00018,6.67872]
[1780690274375,74.41,60717.1,26.0,0.77474,0.00018,6.69237]
[1780690275385,74.41,60710.38,26.0,0.77353,0.00018,6.71206]
[1780690275767,74.41,60710.38,26.0,0.77353,0.00018,6.71206]
[1780690275884,74.41,60710.38,26.0,0.77353,0.00018,6.71206]
[1780690276392,74.41,60709.88,26.0,0.77343,0.00018,6.71356]
[1780690277398,74.41,60714.65,26.0,0.7743,0.00018,6.6996]
[1780690277499,74.41,60714.65,26.0,0.7743,0.00018,6.6996]
[1780690277621,74.41,60714.65,26.0,0.7743,0.00018,6.6996]
[1780690277656,74.41,60714.65,26.0,0.7743,0.00018,6.6996]
[1780690277685,74.41,60714.65,26.0,0.7743,0.00018,6.6996]
[1780690277796,74.41,60714.65,26.0,0.7743,0.00018,6.6996]
[1780690277809,74.41,60714.65,26.0,0.7743,0.00018,6.6996]
[1780690278405,74.41,60719.96,26.0,0.77526,0.00018,6.68396]
[1780690278912,74.41,60719.96,26.0,0.77526,0.00018,6.68396]
[1780690279340,74.41,60719.96,26.0,0.77526,0.00018,6.68396]
[1780690279412,74.41,60714.61,26.0,0.7743,0.00018,6.69965]
[1780690280562,74.41,60713.41,26.0,0.77408,0.00018,6.70317]
[1780690282305,74.41,60713.41,26.0,0.77408,0.00018,6.70317]
[1780690282348,74.41,60715.51,26.0,0.77446,0.00018,6.69696]
[1780690282482,74.41,60715.51,26.0,0.77446,0.00018,6.69696]
[1780690282910,74.41,60715.51,26.0,0.77446,0.00018,6.69696]
[1780690283232,74.41,60715.51,26.0,0.77446,0.00018,6.69696]
[1780690283331,74.41,60715.51,26.0,0.77446,0.00018,6.69696]
[1780690283391,74.41,60712.8,26.0,0.77397,0.00018,6.70487]
[1780690283745,74.41,60712.8,26.0,0.77397,0.00018,6.70487]
[1780690284233,74.41,60712.8,26.0,0.77397,0.00018,6.70487]
[1780690284301,74.41,60720.73,26.0,0.77541,0.00018,6.68162]
[1780690284712,74.41,60720.73,26.0,0.77541,0.00018,6.68162]
[1780690285429,74.41,60720.73,26.0,0.77541,0.00018,6.68162]
[1780690284805,74.41,60720.1,26.0,0.77529,0.00018,6.68347]
[1780690286392,74.41,60720.1,26.0,0.77529,0.00018,6.68347]
[1780690285513,74.41,60704.74,26.0,0.77251,0.00018,6.72844]
[1780690286992,74.41,60704.74,26.0,0.77251,0.00018,6.72844]
[1780690287259,74.41,60704.74,26.0,0.77251,0.00018,6.72844]
[1780690287318,74.41,60707.73,26.0,0.77305,0.00018,6.71971]
[1780690287475,74.41,60705.94,26.0,0.77273,0.00018,6.72494]
[1780690288482,74.41,60696.97,26.0,0.77109,0.00018,6.75109]
[1780690290493,74.41,60696.97,26.0,0.77109,0.00018,6.75109]
[1780690289489,74.41,60694.69,26.0,0.77068,0.00018,6.7577]
[1780690291285,74.41,60694.69,26.0,0.77068,0.00018,6.7577]
[1780690291329,74.41,60694.69,26.0,0.77068,0.00018,6.7577]
[1780690291338,74.41,60681.58,26.0,0.76843,0.00018,6.7884]
[1780690291782,74.41,60681.58,26.0,0.76843,0.00018,6.7884]
[1780690291883,74.41,60676.24,26.0,0.76745,0.00018,6.8038]
[1780690292512,74.41,60673.71,26.0,0.76698,0.00018,6.81109]
[1780690294245,74.41,60673.71,26.0,0.76698,0.00018,6.81109]
[1780690294311,74.41,60672.18,26.0,0.7667,0.00018,6.81545]
[1780690295422,74.41,60672.18,26.0,0.7667,0.00018,6.81545]
[1780690294526,74.41,60676.95,26.0,0.76758,0.00018,6.80169]
[1780690295878,74.41,60676.95,26.0,0.76758,0.00018,6.80169]
[1780690295907,74.41,60681.04,26.0,0.76834,0.00018,6.78981]
[1780690296541,74.41,60689.62,26.0,0.76992,0.00018,6.7649]
[1780690297700,74.41,60695.29,26.0,0.77096,0.00018,6.74841]
[1780690298897,74.41,60695.29,26.0,0.77096,0.00018,6.74841]
[1780690299025,74.41,60695.29,26.0,0.77096,0.00018,6.74841]
[1780690299152,74.41,60695.29,26.0,0.77096,0.00018,6.74841]
[1780690299253,74.41,60696.14,26.0,0.77111,0.00018,6.74594]
[1780690300112,74.41,60696.14,26.0,0.77111,0.00018,6.74594]
[1780690300204,74.41,60687.68,26.0,0.76956,0.00018,6.77053]
[1780690301439,74.41,60687.68,26.0,0.76956,0.00018,6.77053]
[1780690301122,74.41,60674.37,26.0,0.76711,0.00018,6.80908]
[1780690302675,74.41,60674.37,26.0,0.76711,0.00018,6.80908]
[1780690301862,74.41,60669.88,26.0,0.76628,0.00018,6.82203]
[1780690303424,74.41,60682.68,26.0,0.76864,0.00018,6.78508]
[1780690303625,74.41,60686.6,26.0,0.76936,0.00018,6.77373]
[1780690304632,74.41,60694.83,26.0,0.77087,0.00018,6.74976]
[1780690306435,74.41,60694.83,26.0,0.77087,0.00018,6.74976]
[1780690305641,74.41,60699.91,26.0,0.7718,0.00018,6.73495]
[1780690306648,74.41,60701.5,26.0,0.77209,0.00018,6.73032]
[1780690307655,74.4,60703.77,26.0,0.7725,0.00018,6.72366]
[1780690308662,74.41,60700.9,26.0,0.77198,0.00018,6.73204]
[1780690309669,74.4,60703.06,26.0,0.77237,0.00018,6.72574]
[1780690310676,74.4,60701.83,26.0,0.77215,0.00018,6.72933]
[1780690312029,74.4,60698.12,26.0,0.77147,0.00018,6.74014]
[1780690314007,74.4,60698.66,26.0,0.77157,0.00018,6.73853]
[1780690314083,74.4,60700.2,26.0,0.77186,0.00018,6.73404]
[1780690316718,74.4,60699.21,26.0,0.77168,0.00018,6.73689]
[1780690317725,74.4,60698.16,26.0,0.77149,0.00018,6.73992]
[1780690319287,74.4,60698.16,26.0,0.77149,0.00018,6.73992]
[1780690319374,74.4,60700.04,26.0,0.77183,0.00018,6.73438]
[1780690319751,74.4,60709.55,26.0,0.77356,0.00018,6.70661]
[1780690320754,74.4,60709.7,26.0,0.77359,0.00018,6.70613]
[1780690321762,74.4,60702.03,26.0,0.7722,0.00018,6.72855]
[1780690323429,74.4,60702.03,26.0,0.7722,0.00018,6.72855]
[1780690323454,74.4,60701.59,26.0,0.77212,0.00018,6.72979]
[1780690323784,74.4,60700.02,26.0,0.77183,0.00018,6.73437]
[1780690324792,74.4,60695.31,26.0,0.77098,0.00018,6.74806]
[1780690325799,74.4,60693.28,26.0,0.77061,0.00018,6.75393]
[1780690326806,74.4,60697.36,26.0,0.77135,0.00018,6.74206]
[1780690327813,74.4,60701.96,26.0,0.77219,0.00018,6.72862]
[1780690328818,74.4,60701.96,26.0,0.77219,0.00018,6.72862]
[1780690328822,74.4,60714.55,26.0,0.77448,0.00018,6.69177]
[1780690329830,74.4,60722.38,26.0,0.7759,0.00018,6.66868]
[1780690330908,74.4,60722.38,26.0,0.7759,0.00018,6.66868]
[1780690331009,74.4,60725.44,26.0,0.77646,0.00018,6.65964]
[1780690332195,74.4,60725.44,26.0,0.77646,0.00018,6.65964]
[1780690332239,74.39,60729.66,26.0,0.77722,0.00018,6.64719]
[1780690333112,74.39,60729.66,26.0,0.77722,0.00018,6.64719]
[1780690333123,74.39,60737.52,26.0,0.77863,0.00018,6.62398]
[1780690334047,74.39,60737.52,26.0,0.77863,0.00018,6.62398]
[1780690334127,74.4,60750.49,26.0,0.78095,0.00018,6.58557]
[1780690335493,74.4,60750.49,26.0,0.78095,0.00018,6.58557]
[1780690335506,74.39,60755.78,26.0,0.78189,0.00018,6.56982]
[1780690335872,74.39,60749.56,26.0,0.78078,0.00018,6.58831]
[1780690336879,74.4,60745.72,26.0,0.7801,0.00018,6.59972]
[1780690337886,74.4,60746.77,26.0,0.78028,0.00018,6.59662]
[1780690338897,74.4,60753.68,26.0,0.78151,0.00018,6.57611]
[1780690339905,74.39,60755.78,26.0,0.78189,0.00018,6.56983]
[1780690341542,74.39,60755.78,26.0,0.78189,0.00018,6.56983]
[1780690340911,74.39,60756.76,26.0,0.78206,0.00018,6.56691]
[1780690341667,74.39,60756.76,26.0,0.78206,0.00018,6.56691]
[1780690341919,74.39,60765.25,26.0,0.78357,0.00018,6.5416]
[1780690342930,74.39,60761.01,26.0,0.78282,0.00018,6.55425]
[1780690344194,74.39,60761.01,26.0,0.78282,0.00018,6.55425]
[1780690344218,74.4,60760.04,26.0,0.78263,0.00018,6.55736]
[1780690344943,74.4,60762.56,26.0,0.78308,0.00018,6.54985]
[1780690345950,74.4,60764.72,26.0,0.78345,0.00018,6.54351]
[1780690346957,74.4,60764.23,26.0,0.78336,0.00018,6.54516]
[1780690348154,74.4,60764.23,26.0,0.78336,0.00018,6.54516]
[1780690348180,74.41,60768.46,26.0,0.78407,0.00018,6.53304]
[1780690348971,74.41,60758.53,26.0,0.78232,0.00018,6.56265]
[1780690349797,74.41,60758.53,26.0,0.78232,0.00018,6.56265]
[1780690350000,74.42,60746.98,26.0,0.78026,0.00018,6.59705]
[1780690351032,74.42,60746.98,26.0,0.78026,0.00018,6.59705]
[1780690351099,74.42,60739.9,26.0,0.77915,0.00018,6.61073]
[1780690352013,74.42,60732.8,26.0,0.77787,0.00018,6.63172]
[1780690352963,74.42,60732.8,26.0,0.77787,0.00018,6.63172]
[1780690353015,74.42,60730.28,26.0,0.77742,0.00018,6.63918]
[1780690354468,74.42,60730.28,26.0,0.77742,0.00018,6.63918]
[1780690354024,74.42,60731.19,26.0,0.77758,0.00018,6.6365]
[1780690355032,74.42,60739.19,26.0,0.77902,0.00018,6.61286]
[1780690356039,74.42,60734.37,26.0,0.77815,0.00018,6.62711]
[1780690356758,74.42,60734.37,26.0,0.77815,0.00018,6.62711]
[1780690357048,74.42,60723.72,26.0,0.77624,0.00018,6.65852]
[1780690359380,74.43,60724.3,26.0,0.7763,0.00018,6.65742]
[1780690359423,74.43,60728.04,26.0,0.77698,0.00018,6.64646]
[1780690360368,74.43,60719.92,26.0,0.77551,0.00018,6.67038]
[1780690361447,74.43,60719.92,26.0,0.77551,0.00018,6.67038]
[1780690361541,74.43,60715.51,26.0,0.77471,0.00018,6.68333]
[1780690362084,74.43,60715.51,26.0,0.77471,0.00018,6.68333]
[1780690362084,74.43,60711.16,26.0,0.77392,0.00018,6.69607]
[1780690363092,74.43,60712.15,26.0,0.7741,0.00018,6.69317]
[1780690363830,74.43,60712.15,26.0,0.7741,0.00018,6.69317]
[1780690364296,74.43,60714.1,26.0,0.77446,0.00018,6.68744]
[1780690365108,74.43,60710.45,26.0,0.7738,0.00018,6.69811]
[1780690366212,74.43,60710.45,26.0,0.7738,0.00018,6.69811]
[1780690366313,74.43,60707.53,26.0,0.77326,0.00018,6.70666]
[1780690367122,74.43,60715.69,26.0,0.77474,0.00018,6.68277]
[1780690368129,74.43,60723.32,26.0,0.77612,0.00018,6.66036]
[1780690369136,74.43,60726.98,26.0,0.77678,0.00018,6.64959]
[1780690369718,74.43,60726.98,26.0,0.77678,0.00018,6.64959]
[1780690370162,74.44,60727.16,26.0,0.7768,0.00018,6.64938]
[1780690371168,74.44,60721.14,26.0,0.77569,0.00018,6.66742]
[1780690371788,74.44,60721.14,26.0,0.77569,0.00018,6.66742]
[1780690372175,74.45,60721.63,26.0,0.77576,0.00018,6.6663]
[1780690374818,74.46,60721.04,26.0,0.77562,0.00018,6.66866]
[1780690375196,74.46,60724.19,26.0,0.77618,0.00018,6.65947]
[1780690376468,74.46,60724.19,26.0,0.77618,0.00018,6.65947]
[1780690376549,74.48,60715.51,26.0,0.77457,0.00018,6.68565]
[1780690377528,74.48,60715.51,26.0,0.77457,0.00018,6.68565]
[1780690377210,74.48,60709.44,26.0,0.77347,0.00018,6.70345]
[1780690378217,74.48,60713.47,26.0,0.7742,0.00018,6.69168]
[1780690379559,74.48,60713.47,26.0,0.7742,0.00018,6.69168]
[1780690379224,74.48,60715.0,26.0,0.77447,0.00018,6.68722]
[1780690380164,74.48,60715.0,26.0,0.77447,0.00018,6.68722]
[1780690380231,74.48,60723.65,26.0,0.77604,0.00018,6.66185]
[1780690381238,74.48,60745.36,26.0,0.77993,0.00018,6.59785]
[1780690382009,74.48,60745.36,26.0,0.77993,0.00018,6.59785]
[1780690382181,74.48,60745.36,26.0,0.77993,0.00018,6.59785]
[1780690382367,74.48,60745.36,26.0,0.77993,0.00018,6.59785]
[1780690382371,74.48,60745.36,26.0,0.77993,0.00018,6.59785]
[1780690382408,74.48,60759.11,26.0,0.78237,0.00018,6.55717]
[1780690383303,74.48,60759.11,26.0,0.78237,0.00018,6.55717]
[1780690383388,74.48,60765.32,26.0,0.78347,0.00018,6.53868]
[1780690384265,74.5,60767.87,26.0,0.78387,0.00018,6.53193]
[1780690385272,74.51,60769.65,26.0,0.78414,0.00018,6.52732]
[1780690386279,74.51,60769.65,26.0,0.78414,0.00018,6.52732]
[1780690386315,74.53,60772.03,26.0,0.78452,0.00018,6.521]
[1780690387363,74.53,60772.03,26.0,0.78452,0.00018,6.521]
[1780690387407,74.56,60760.77,26.0,0.78243,0.00018,6.55624]
[1780690388293,74.56,60754.17,26.0,0.78126,0.00018,6.57583]
[1780690388620,74.56,60754.17,26.0,0.78126,0.00018,6.57583]
[1780690389300,74.57,60758.15,26.0,0.78194,0.00018,6.56448]
[1780690390307,74.57,60759.87,26.0,0.78223,0.00018,6.5596]
[1780690391314,74.58,60754.38,26.0,0.78124,0.00018,6.57626]
[1780690392321,74.59,60753.4,26.0,0.78104,0.00018,6.57957]
[1780690393328,74.59,60760.21,26.0,0.78225,0.00018,6.55939]
[1780690394335,74.59,60763.19,26.0,0.78277,0.00018,6.55056]
[1780690396349,74.61,60767.67,26.0,0.78351,0.00018,6.53816]
[1780690397356,74.61,60765.13,26.0,0.78306,0.00018,6.54576]
[1780690398510,74.62,60764.32,26.0,0.78288,0.00018,6.54888]
[1780690399371,74.62,60765.28,26.0,0.78304,0.00018,6.54608]
[1780690399676,74.62,60765.28,26.0,0.78304,0.00018,6.54608]
[1780690400657,74.62,60765.28,26.0,0.78304,0.00018,6.54608]
[1780690400379,74.62,60784.88,26.0,0.78649,0.00017,6.48764]
[1780690401564,74.62,60791.15,26.0,0.78758,0.00017,6.46887]
[1780690402558,74.63,60794.13,26.0,0.78807,0.00017,6.46051]
[1780690403404,74.65,60787.78,26.0,0.78693,0.00017,6.4802]
[1780690403826,74.65,60787.78,26.0,0.78693,0.00017,6.4802]
[1780690404411,74.65,60783.68,26.0,0.78619,0.00018,6.49282]
[1780690404685,74.65,60783.68,26.0,0.78619,0.00018,6.49282]
[1780690404756,74.65,60783.68,26.0,0.78619,0.00018,6.49282]
[1780690405110,74.65,60783.68,26.0,0.78619,0.00018,6.49282]
[1780690405418,74.65,60788.64,26.0,0.78706,0.00017,6.47801]
[1780690405974,74.65,60788.64,26.0,0.78706,0.00017,6.47801]
[1780690406345,74.65,60788.64,26.0,0.78706,0.00017,6.47801]
[1780690406425,74.66,60800.1,26.0,0.78903,0.00017,6.44405]
[1780690407432,74.68,60798.44,26.0,0.7887,0.00017,6.44982]
[1780690408526,74.68,60798.44,26.0,0.7887,0.00017,6.44982]
[1780690408587,74.69,60788.54,26.0,0.78693,0.00017,6.48017]
[1780690409467,74.69,60788.54,26.0,0.78693,0.00017,6.48017]
[1780690409631,74.69,60788.54,26.0,0.78693,0.00017,6.48017]
[1780690409511,74.69,60774.16,26.0,0.78441,0.00018,6.52308]
[1780690409983,74.69,60774.16,26.0,0.78441,0.00018,6.52308]
[1780690410327,74.69,60774.16,26.0,0.78441,0.00018,6.52308]
[1780690410367,74.69,60774.16,26.0,0.78441,0.00018,6.52308]
[1780690410463,74.7,60767.85,26.0,0.78326,0.00018,6.54252]
[1780690410926,74.7,60767.85,26.0,0.78326,0.00018,6.54252]
[1780690411470,74.7,60768.11,26.0,0.78347,0.00018,6.53436]
[1780690412181,74.7,60768.11,26.0,0.78347,0.00018,6.53436]
[1780690412573,74.7,60768.11,26.0,0.78347,0.00018,6.53436]
[1780690412611,74.7,60765.65,26.0,0.78303,0.00018,6.54168]
[1780690413623,74.7,60767.01,26.0,0.78327,0.00018,6.53765]
[1780690414541,74.7,60767.01,26.0,0.78327,0.00018,6.53765]
[1780690414589,74.7,60771.08,26.0,0.78399,0.00018,6.52556]
[1780690415376,74.7,60771.08,26.0,0.78399,0.00018,6.52556]
[1780690415499,74.7,60781.18,26.0,0.78576,0.00018,6.49547]
[1780690415727,74.7,60781.18,26.0,0.78576,0.00018,6.49547]
[1780690416505,74.7,60779.68,26.0,0.7855,0.00018,6.50003]
[1780690417545,74.7,60779.68,26.0,0.7855,0.00018,6.50003]
[1780690417739,74.7,60779.68,26.0,0.7855,0.00018,6.50003]
[1780690417522,74.71,60766.46,26.0,0.78317,0.00018,6.53943]
[1780690418407,74.71,60766.46,26.0,0.78317,0.00018,6.53943]
[1780690418560,74.71,60766.46,26.0,0.78317,0.00018,6.53943]
[1780690418660,74.71,60766.46,26.0,0.78317,0.00018,6.53943]
[1780690418526,74.71,60745.26,26.0,0.77941,0.00018,6.60216]
[1780690419081,74.71,60745.26,26.0,0.77941,0.00018,6.60216]
[1780690419532,74.71,60739.74,26.0,0.77842,0.00018,6.61849]
[1780690420596,74.71,60744.66,26.0,0.7793,0.00018,6.60399]
[1780690420734,74.71,60744.66,26.0,0.7793,0.00018,6.60399]
[1780690421548,74.71,60749.95,26.0,0.78024,0.00018,6.58841]
[1780690421781,74.71,60749.95,26.0,0.78024,0.00018,6.58841]
[1780690421817,74.71,60749.95,26.0,0.78024,0.00018,6.58841]
[1780690422644,74.71,60749.95,26.0,0.78024,0.00018,6.58841]
[1780690422554,74.71,60739.62,26.0,0.77839,0.00018,6.61894]
[1780690423560,74.71,60739.62,26.0,0.77839,0.00018,6.61894]
[1780690423562,74.71,60728.03,26.0,0.77631,0.00018,6.65302]
[1780690424618,74.71,60728.03,26.0,0.77631,0.00018,6.65302]
[1780690424569,74.71,60719.44,26.0,0.77476,0.00018,6.67815]
[1780690424861,74.71,60719.44,26.0,0.77476,0.00018,6.67815]
[1780690424879,74.71,60719.44,26.0,0.77476,0.00018,6.67815]
[1780690425233,74.71,60719.44,26.0,0.77476,0.00018,6.67815]
[1780690425599,74.71,60719.44,26.0,0.77476,0.00018,6.67815]
[1780690425576,74.71,60717.58,26.0,0.77443,0.00018,6.68358]
[1780690426257,74.71,60717.58,26.0,0.77443,0.00018,6.68358]
[1780690426589,74.71,60705.79,26.0,0.77229,0.00018,6.7179]
[1780690426890,74.71,60705.79,26.0,0.77229,0.00018,6.7179]
[1780690427596,74.71,60703.98,26.0,0.77197,0.00018,6.72313]
[1780690428620,74.71,60705.16,26.0,0.77218,0.00018,6.7197]
[1780690429457,74.71,60705.16,26.0,0.77218,0.00018,6.7197]
[1780690429623,74.71,60700.35,26.0,0.7713,0.00018,6.73367]
[1780690431637,74.71,60695.8,26.0,0.77048,0.00018,6.74684]
[1780690434659,74.71,60697.23,26.0,0.77074,0.00018,6.74264]
[1780690435666,74.71,60701.45,26.0,0.77151,0.00018,6.73039]
[1780690437476,74.71,60701.45,26.0,0.77151,0.00018,6.73039]
[1780690437536,74.71,60701.45,26.0,0.77151,0.00018,6.73039]
[1780690437573,74.71,60705.37,26.0,0.77222,0.00018,6.71901]
[1780690439248,74.71,60705.71,26.0,0.77228,0.00018,6.71802]
[1780690440408,74.71,60705.97,26.0,0.77233,0.00018,6.71728]
[1780690440414,74.71,60704.39,26.0,0.77204,0.00018,6.72188]
[1780690441451,74.71,60704.39,26.0,0.77204,0.00018,6.72188]
[1780690441569,74.71,60704.39,26.0,0.77204,0.00018,6.72188]
[1780690441647,74.71,60712.03,26.0,0.77343,0.00018,6.69967]
[1780690442217,74.71,60712.03,26.0,0.77343,0.00018,6.69967]
[1780690442360,74.71,60712.03,26.0,0.77343,0.00018,6.69967]
[1780690443099,74.71,60712.03,26.0,0.77343,0.00018,6.69967]
[1780690442498,74.71,60725.68,26.0,0.77589,0.00018,6.6598]
[1780690443474,74.71,60742.49,26.0,0.77891,0.00018,6.61043]
[1780690443846,74.71,60742.49,26.0,0.77891,0.00018,6.61043]
[1780690444596,74.71,60742.49,26.0,0.77891,0.00018,6.61043]
[1780690444666,74.71,60757.48,26.0,0.78157,0.00018,6.56626]
[1780690444852,74.71,60757.48,26.0,0.78157,0.00018,6.56626]
[1780690445310,74.71,60757.48,26.0,0.78157,0.00018,6.56626]
[1780690445332,74.71,60756.75,26.0,0.78144,0.00018,6.56848]
[1780690446581,74.71,60756.75,26.0,0.78144,0.00018,6.56848]
[1780690446593,74.71,60759.39,26.0,0.7819,0.00018,6.56072]
[1780690447342,74.71,60759.39,26.0,0.7819,0.00018,6.56072]
[1780690447702,74.71,60765.41,26.0,0.78296,0.00018,6.54288]
[1780690448049,74.71,60765.41,26.0,0.78296,0.00018,6.54288]
[1780690448163,74.71,60765.41,26.0,0.78296,0.00018,6.54288]
[1780690448242,74.71,60765.41,26.0,0.78296,0.00018,6.54288]
[1780690448705,74.71,60765.41,26.0,0.78296,0.00018,6.54288]
[1780690448620,74.71,60783.37,26.0,0.78612,0.00018,6.48943]
[1780690449251,74.71,60783.37,26.0,0.78612,0.00018,6.48943]
[1780690449262,74.71,60783.37,26.0,0.78612,0.00018,6.48943]
[1780690449359,74.71,60783.37,26.0,0.78612,0.00018,6.48943]
[1780690449398,74.71,60789.13,26.0,0.78713,0.00017,6.47222]
[1780690450168,74.71,60789.13,26.0,0.78713,0.00017,6.47222]
[1780690450308,74.71,60789.13,26.0,0.78713,0.00017,6.47222]
[1780690450419,74.71,60790.05,26.0,0.78728,0.00017,6.46951]
[1780690451217,74.71,60790.05,26.0,0.78728,0.00017,6.46951]
[1780690451381,74.72,60786.11,26.0,0.78659,0.00017,6.48146]
[1780690452268,74.72,60786.11,26.0,0.78659,0.00017,6.48146]
[1780690452286,74.72,60786.11,26.0,0.78659,0.00017,6.48146]
[1780690452311,74.72,60784.95,26.0,0.78638,0.00017,6.485]
[1780690453265,74.72,60784.95,26.0,0.78638,0.00017,6.485]
[1780690453507,74.72,60784.95,26.0,0.78638,0.00017,6.485]
[1780690453609,74.72,60786.77,26.0,0.7867,0.00017,6.47959]
[1780690454277,74.72,60786.77,26.0,0.7867,0.00017,6.47959]
[1780690454284,74.72,60786.77,26.0,0.7867,0.00017,6.47959]
[1780690454627,74.72,60786.77,26.0,0.7867,0.00017,6.47959]
[1780690454654,74.72,60786.77,26.0,0.7867,0.00017,6.47959]
[1780690454684,74.72,60786.77,26.0,0.7867,0.00017,6.47959]
[1780690455284,74.72,60786.75,26.0,0.78669,0.00017,6.47969]
[1780690455385,74.72,60785.93,26.0,0.78655,0.00017,6.48217]
[1780690456297,74.72,60785.93,26.0,0.78655,0.00017,6.48217]
[1780690456306,74.72,60786.9,26.0,0.78671,0.00017,6.4793]
[1780690456837,74.72,60786.9,26.0,0.78671,0.00017,6.4793]
[1780690456874,74.72,60786.9,26.0,0.78671,0.00017,6.4793]
[1780690457310,74.72,60786.9,26.0,0.78671,0.00017,6.4793]
[1780690457338,74.72,60788.89,26.0,0.78706,0.00017,6.47339]
[1780690458479,74.72,60795.62,26.0,0.78823,0.00017,6.4533]
[1780690458851,74.72,60798.54,26.0,0.78874,0.00017,6.44455]
[1780690460582,74.73,60791.91,26.0,0.78754,0.00017,6.46511]
[1780690461259,74.73,60791.91,26.0,0.78754,0.00017,6.46511]
[1780690461270,74.74,60788.0,26.0,0.78686,0.00017,6.47683]
[1780690461872,74.74,60786.81,26.0,0.78665,0.00017,6.48039]
[1780690463228,74.74,60786.81,26.0,0.78665,0.00017,6.48039]
[1780690463244,74.74,60786.81,26.0,0.78665,0.00017,6.48039]
[1780690463339,74.74,60786.83,26.0,0.78665,0.00017,6.48035]
[1780690464265,74.74,60786.83,26.0,0.78665,0.00017,6.48035]
[1780690464299,74.74,60775.21,26.0,0.78462,0.00018,6.51503]
[1780690465678,74.74,60775.21,26.0,0.78462,0.00018,6.51503]
[1780690464893,74.74,60767.05,26.0,0.78318,0.00018,6.53931]
[1780690465900,74.74,60769.72,26.0,0.78365,0.00018,6.53138]
[1780690468050,74.74,60770.21,26.0,0.78374,0.00018,6.5299]
[1780690468163,74.74,60770.21,26.0,0.78374,0.00018,6.5299]
[1780690468270,74.74,60763.98,26.0,0.78264,0.00018,6.54843]
[1780690468921,74.74,60766.94,26.0,0.78316,0.00018,6.53968]
[1780690469928,74.74,60769.8,26.0,0.78366,0.00018,6.53124]
[1780690470935,74.74,60763.21,26.0,0.78249,0.00018,6.55085]
[1780690471942,74.74,60764.78,26.0,0.78292,0.00018,6.53885]
[1780690473318,74.74,60764.78,26.0,0.78292,0.00018,6.53885]
[1780690473598,74.74,60764.78,26.0,0.78292,0.00018,6.53885]
[1780690473702,74.74,60767.76,26.0,0.78344,0.00018,6.5301]
[1780690474110,74.74,60767.76,26.0,0.78344,0.00018,6.5301]
[1780690474156,74.74,60767.76,26.0,0.78344,0.00018,6.5301]
[1780690474479,74.74,60767.76,26.0,0.78344,0.00018,6.5301]
[1780690474563,74.74,60771.26,26.0,0.78406,0.00018,6.5197]
[1780690475119,74.74,60771.26,26.0,0.78406,0.00018,6.5197]
[1780690475429,74.74,60765.49,26.0,0.78304,0.00018,6.53691]
[1780690476214,74.74,60765.49,26.0,0.78304,0.00018,6.53691]
[1780690476493,74.74,60765.49,26.0,0.78304,0.00018,6.53691]
[1780690476557,74.74,60756.22,26.0,0.7814,0.00018,6.56442]
[1780690476977,74.74,60771.48,26.0,0.78409,0.00018,6.51917]
[1780690477984,74.75,60781.75,26.0,0.78589,0.00018,6.48865]
[1780690478964,74.75,60781.75,26.0,0.78589,0.00018,6.48865]
[1780690479320,74.75,60781.75,26.0,0.78589,0.00018,6.48865]
[1780690479397,74.75,60781.01,26.0,0.78576,0.00018,6.49096]
[1780690479983,74.75,60781.01,26.0,0.78576,0.00018,6.49096]
[1780690480240,74.75,60781.01,26.0,0.78576,0.00018,6.49096]
[1780690480604,74.75,60781.01,26.0,0.78576,0.00018,6.49096]
[1780690480691,74.75,60780.04,26.0,0.78558,0.00018,6.49405]
[1780690480932,74.75,60780.04,26.0,0.78558,0.00018,6.49405]
[1780690481005,74.75,60773.17,26.0,0.78437,0.00018,6.51451]
[1780690482012,74.75,60767.89,26.0,0.78344,0.00018,6.53027]
[1780690483257,74.75,60767.89,26.0,0.78344,0.00018,6.53027]
[1780690483294,74.75,60763.29,26.0,0.78262,0.00018,6.54397]
[1780690484026,74.75,60760.24,26.0,0.78208,0.00018,6.55304]
[1780690485037,74.76,60758.49,26.0,0.78177,0.00018,6.55825]
[1780690486712,74.76,60757.05,26.0,0.78151,0.00018,6.56254]
[1780690487051,74.76,60754.88,26.0,0.78113,0.00018,6.56896]
[1780690488061,74.76,60752.64,26.0,0.78073,0.00018,6.57558]
[1780690490078,74.76,60757.12,26.0,0.78152,0.00018,6.56238]
[1780690491261,74.76,60757.12,26.0,0.78152,0.00018,6.56238]
[1780690491802,74.76,60757.12,26.0,0.78152,0.00018,6.56238]
[1780690491316,74.76,60759.09,26.0,0.78187,0.00018,6.55655]
[1780690492222,74.76,60759.09,26.0,0.78187,0.00018,6.55655]
[1780690492509,74.76,60759.09,26.0,0.78187,0.00018,6.55655]
[1780690492802,74.76,60759.09,26.0,0.78187,0.00018,6.55655]
[1780690493030,74.76,60759.09,26.0,0.78187,0.00018,6.55655]
[1780690492573,74.76,60772.46,26.0,0.78423,0.00018,6.51694]
[1780690494039,74.76,60772.46,26.0,0.78423,0.00018,6.51694]
[1780690493618,74.76,60784.64,26.0,0.78636,0.00017,6.48066]
[1780690494192,74.76,60784.64,26.0,0.78636,0.00017,6.48066]
[1780690494476,74.76,60784.64,26.0,0.78636,0.00017,6.48066]
[1780690494567,74.76,60793.97,26.0,0.78799,0.00017,6.45277]
[1780690495218,74.76,60793.97,26.0,0.78799,0.00017,6.45277]
[1780690495420,74.76,60793.97,26.0,0.78799,0.00017,6.45277]
[1780690495491,74.76,60796.51,26.0,0.78843,0.00017,6.44516]
[1780690496249,74.76,60798.29,26.0,0.78874,0.00017,6.4399]
[1780690497561,74.76,60796.15,26.0,0.78837,0.00017,6.44631]
[1780690498382,74.76,60796.15,26.0,0.78837,0.00017,6.44631]
[1780690498725,74.76,60801.82,26.0,0.78935,0.00017,6.42932]
[1780690499432,74.76,60815.87,26.0,0.79178,0.00017,6.38708]
[1780690500377,74.76,60815.87,26.0,0.79178,0.00017,6.38708]
[1780690500526,74.76,60815.87,26.0,0.79178,0.00017,6.38708]
[1780690501049,74.76,60815.87,26.0,0.79178,0.00017,6.38708]
[1780690500739,74.78,60826.77,26.0,0.79359,0.00017,6.35537]
[1780690501955,74.78,60831.91,26.0,0.79447,0.00017,6.33984]
[1780690502608,74.78,60831.91,26.0,0.79447,0.00017,6.33984]
[1780690502927,74.78,60831.91,26.0,0.79447,0.00017,6.33984]
[1780690503087,74.78,60831.91,26.0,0.79447,0.00017,6.33984]
[1780690502927,74.8,60830.73,26.0,0.79422,0.00017,6.34424]
[1780690504162,74.8,60830.73,26.0,0.79422,0.00017,6.34424]
[1780690503241,74.8,60831.98,26.0,0.79443,0.00017,6.34046]
[1780690504479,74.8,60831.98,26.0,0.79443,0.00017,6.34046]
[1780690504721,74.8,60846.74,26.0,0.79694,0.00017,6.29576]
[1780690505645,74.82,60843.66,26.0,0.79635,0.00017,6.30643]
[1780690506199,74.82,60843.66,26.0,0.79635,0.00017,6.30643]
[1780690506484,74.82,60843.66,26.0,0.79635,0.00017,6.30643]
[1780690506502,74.82,60843.66,26.0,0.79635,0.00017,6.30643]
[1780690506777,74.82,60843.66,26.0,0.79635,0.00017,6.30643]
[1780690506784,74.85,60844.75,26.0,0.79645,0.00017,6.30463]
[1780690507421,74.85,60844.75,26.0,0.79645,0.00017,6.30463]
[1780690507853,74.86,60853.37,26.0,0.79787,0.00017,6.27927]
[1780690508577,74.86,60853.37,26.0,0.79787,0.00017,6.27927]
[1780690508730,74.86,60853.37,26.0,0.79787,0.00017,6.27927]
[1780690508762,74.86,60853.37,26.0,0.79787,0.00017,6.27927]
[1780690508815,74.86,60853.37,26.0,0.79787,0.00017,6.27927]
[1780690508850,74.88,60864.07,26.0,0.79961,0.00017,6.24784]
[1780690509209,74.88,60864.07,26.0,0.79961,0.00017,6.24784]
[1780690509847,74.88,60864.07,26.0,0.79961,0.00017,6.24784]
[1780690509872,74.88,60864.07,26.0,0.79961,0.00017,6.24784]
[1780690509953,74.91,60872.64,26.0,0.80096,0.00017,6.22342]
[1780690510363,74.91,60872.64,26.0,0.80096,0.00017,6.22342]
[1780690510473,74.91,60858.27,26.0,0.79855,0.00017,6.26713]
[1780690511747,74.91,60858.27,26.0,0.79855,0.00017,6.26713]
[1780690511894,74.91,60858.27,26.0,0.79855,0.00017,6.26713]
[1780690511908,74.91,60858.27,26.0,0.79855,0.00017,6.26713]
[1780690511952,74.92,60858.28,26.0,0.79853,0.00017,6.26753]
[1780690512582,74.92,60858.28,26.0,0.79853,0.00017,6.26753]
[1780690512874,74.92,60858.28,26.0,0.79853,0.00017,6.26753]
[1780690512986,74.93,60860.34,26.0,0.79884,0.00017,6.26192]
[1780690513237,74.93,60860.34,26.0,0.79884,0.00017,6.26192]
[1780690513267,74.93,60860.34,26.0,0.79884,0.00017,6.26192]
[1780690513367,74.93,60860.34,26.0,0.79884,0.00017,6.26192]
[1780690513674,74.93,60860.34,26.0,0.79884,0.00017,6.26192]
[1780690513941,74.93,60860.34,26.0,0.79884,0.00017,6.26192]
[1780690513946,74.93,60860.34,26.0,0.79884,0.00017,6.26192]
[1780690513958,74.93,60869.68,26.0,0.80041,0.00017,6.23352]
[1780690514169,74.93,60869.68,26.0,0.80041,0.00017,6.23352]
[1780690514403,74.94,60879.38,26.0,0.802,0.00017,6.20439]
[1780690515115,74.94,60879.38,26.0,0.802,0.00017,6.20439]
[1780690515243,74.94,60879.38,26.0,0.802,0.00017,6.20439]
[1780690515262,74.94,60879.38,26.0,0.802,0.00017,6.20439]
[1780690515336,74.94,60885.01,26.0,0.80292,0.00017,6.18762]
[1780690516264,74.94,60885.01,26.0,0.80292,0.00017,6.18762]
[1780690516625,74.94,60885.01,26.0,0.80292,0.00017,6.18762]
[1780690516727,74.95,60882.79,26.0,0.80252,0.00017,6.19501]
[1780690517259,74.95,60882.79,26.0,0.80252,0.00017,6.19501]
[1780690517586,74.95,60882.79,26.0,0.80252,0.00017,6.19501]
[1780690517700,74.95,60882.79,26.0,0.80252,0.00017,6.19501]
[1780690517728,74.96,60879.57,26.0,0.80196,0.00017,6.20526]
[1780690518444,74.96,60879.57,26.0,0.80196,0.00017,6.20526]
[1780690518594,74.96,60879.57,26.0,0.80196,0.00017,6.20526]
[1780690518858,74.96,60879.57,26.0,0.80196,0.00017,6.20526]
[1780690518975,74.97,60882.7,26.0,0.80247,0.00017,6.19601]
[1780690519278,74.97,60882.7,26.0,0.80247,0.00017,6.19601]
[1780690519777,74.97,60882.7,26.0,0.80247,0.00017,6.19601]
[1780690519878,74.97,60887.75,26.0,0.80328,0.00017,6.18101]
[1780690520624,74.97,60887.75,26.0,0.80328,0.00017,6.18101]
[1780690520961,74.97,60887.75,26.0,0.80328,0.00017,6.18101]
[1780690521053,74.98,60901.19,26.0,0.80547,0.00016,6.14051]
[1780690521899,74.98,60901.19,26.0,0.80547,0.00016,6.14051]
[1780690521942,74.98,60899.71,26.0,0.80523,0.00016,6.14504]
[1780690522222,74.98,60899.71,26.0,0.80523,0.00016,6.14504]
[1780690522386,74.99,60890.66,26.0,0.80371,0.00017,6.17322]
[1780690523350,74.99,60890.66,26.0,0.80371,0.00017,6.17322]
[1780690523695,74.99,60890.66,26.0,0.80371,0.00017,6.17322]
[1780690523795,75.02,60894.27,26.0,0.80422,0.00017,6.16384]
[1780690524432,75.02,60892.04,26.0,0.80385,0.00017,6.17065]
[1780690525179,75.02,60892.04,26.0,0.80385,0.00017,6.17065]
[1780690525412,75.02,60923.78,26.0,0.80905,0.00016,6.07349]
[1780690526277,75.02,60923.78,26.0,0.80905,0.00016,6.07349]
[1780690526479,75.02,60923.78,26.0,0.80905,0.00016,6.07349]
[1780690526619,75.02,60923.78,26.0,0.80905,0.00016,6.07349]
[1780690526703,75.02,60923.78,26.0,0.80905,0.00016,6.07349]
[1780690526729,75.02,60923.78,26.0,0.80905,0.00016,6.07349]
[1780690527084,75.02,60923.78,26.0,0.80905,0.00016,6.07349]
[1780690526759,75.02,60946.54,26.0,0.81273,0.00016,6.00336]
[1780690527395,75.02,60946.54,26.0,0.81273,0.00016,6.00336]
[1780690527434,75.02,60951.38,26.0,0.81351,0.00016,5.98842]
[1780690528652,75.02,60951.38,26.0,0.81351,0.00016,5.98842]
[1780690528675,75.03,60964.49,26.0,0.81556,0.00016,5.94875]
[1780690529252,75.03,60964.49,26.0,0.81556,0.00016,5.94875]
[1780690529647,75.03,60964.49,26.0,0.81556,0.00016,5.94875]
[1780690530408,75.03,60964.49,26.0,0.81556,0.00016,5.94875]
[1780690529734,75.04,60971.94,26.0,0.81673,0.00016,5.92581]
[1780690530636,75.04,60971.94,26.0,0.81673,0.00016,5.92581]
[1780690530940,75.04,60971.94,26.0,0.81673,0.00016,5.92581]
[1780690531754,75.05,60972.49,26.0,0.81694,0.00016,5.91746]
[1780690531847,75.06,60985.14,26.0,0.81891,0.00016,5.87889]
[1780690532797,75.06,60985.14,26.0,0.81891,0.00016,5.87889]
[1780690533141,75.06,60985.14,26.0,0.81891,0.00016,5.87889]
[1780690532958,75.06,60986.74,26.0,0.81915,0.00016,5.87409]
[1780690533250,75.06,60986.74,26.0,0.81915,0.00016,5.87409]
[1780690533457,75.06,60986.74,26.0,0.81915,0.00016,5.87409]
[1780690533815,75.06,60986.74,26.0,0.81915,0.00016,5.87409]
[1780690534035,75.06,60978.52,26.0,0.81785,0.00016,5.89963]
[1780690534199,75.06,60978.52,26.0,0.81785,0.00016,5.89963]
[1780690534518,75.06,60976.91,26.0,0.8176,0.00016,5.90462]
[1780690535525,75.06,60980.93,26.0,0.81823,0.00016,5.89221]
[1780690536532,75.06,60976.86,26.0,0.81759,0.00016,5.90488]
[1780690537346,75.06,60976.86,26.0,0.81759,0.00016,5.90488]
[1780690538122,75.06,60976.86,26.0,0.81759,0.00016,5.90488]
[1780690538193,75.06,60976.86,26.0,0.81759,0.00016,5.90488]
[1780690538194,75.06,60976.86,26.0,0.81759,0.00016,5.90488]
[1780690537544,75.07,60982.02,26.0,0.8184,0.00016,5.88894]
[1780690538549,75.07,60988.79,26.0,0.81946,0.00016,5.86806]
[1780690539557,75.07,60987.92,26.0,0.81932,0.00016,5.87085]
[1780690540563,75.07,60987.35,26.0,0.81922,0.00016,5.87271]
[1780690541570,75.07,60990.48,26.0,0.81971,0.00016,5.86309]
[1780690542972,75.07,60990.48,26.0,0.81971,0.00016,5.86309]
[1780690542998,75.07,60981.87,26.0,0.81835,0.00016,5.88996]
[1780690543592,75.07,60963.2,26.0,0.81539,0.00016,5.94774]
[1780690544822,75.07,60963.2,26.0,0.81539,0.00016,5.94774]
[1780690545156,75.07,60963.2,26.0,0.81539,0.00016,5.94774]
[1780690544925,75.08,60972.79,26.0,0.81691,0.00016,5.91819]
[1780690545759,75.08,60977.73,26.0,0.81769,0.00016,5.9029]
[1780690546661,75.08,60977.73,26.0,0.81769,0.00016,5.9029]
[1780690546734,75.08,60976.05,26.0,0.81742,0.00016,5.90813]
[1780690548008,75.08,60976.05,26.0,0.81742,0.00016,5.90813]
[1780690548111,75.08,60973.55,26.0,0.81702,0.00016,5.91597]
[1780690548873,75.08,60974.52,26.0,0.81717,0.00016,5.91296]
[1780690550637,75.08,60973.99,26.0,0.81709,0.00016,5.91467]
[1780690551644,75.08,60975.34,26.0,0.8173,0.00016,5.91053]
[1780690552568,75.08,60975.34,26.0,0.8173,0.00016,5.91053]
[1780690552813,75.08,60975.34,26.0,0.8173,0.00016,5.91053]
[1780690552874,75.08,60975.34,26.0,0.8173,0.00016,5.91053]
[1780690552919,75.08,60975.34,26.0,0.8173,0.00016,5.91053]
[1780690552951,75.08,60983.89,26.0,0.81864,0.00016,5.88411]
[1780690553687,75.08,60983.89,26.0,0.81864,0.00016,5.88411]
[1780690553782,75.08,60991.56,26.0,0.81985,0.00016,5.86032]
[1780690554836,75.08,61003.89,26.0,0.82177,0.00016,5.82203]
[1780690555357,75.08,61003.89,26.0,0.82177,0.00016,5.82203]
[1780690555916,75.08,61003.89,26.0,0.82177,0.00016,5.82203]
[1780690556035,75.08,61003.89,26.0,0.82177,0.00016,5.82203]
[1780690556130,75.08,61019.08,26.0,0.82413,0.00015,5.77482]
[1780690556281,75.08,61019.08,26.0,0.82413,0.00015,5.77482]
[1780690556484,75.08,61019.08,26.0,0.82413,0.00015,5.77482]
[1780690556688,75.08,61029.71,26.0,0.82576,0.00015,5.74179]
[1780690557952,75.09,61033.89,26.0,0.82639,0.00015,5.72895]
[1780690558427,75.09,61033.89,26.0,0.82639,0.00015,5.72895]
[1780690558702,75.09,61034.52,26.0,0.82648,0.00015,5.72698]
[1780690559709,75.09,61035.14,26.0,0.82655,0.00015,5.72567]
[1780690560641,75.09,61035.14,26.0,0.82655,0.00015,5.72567]
[1780690560704,75.09,61035.14,26.0,0.82655,0.00015,5.72567]
[1780690560856,75.09,61035.14,26.0,0.82655,0.00015,5.72567]
[1780690560980,75.09,61035.14,26.0,0.82655,0.00015,5.72567]
[1780690561065,75.1,61036.72,26.0,0.82676,0.00015,5.72136]
[1780690561546,75.1,61036.72,26.0,0.82676,0.00015,5.72136]
[1780690561723,75.1,61016.05,26.0,0.82359,0.00015,5.78572]
[1780690563227,75.1,61016.05,26.0,0.82359,0.00015,5.78572]
[1780690563020,75.11,60992.47,26.0,0.81991,0.00016,5.85916]
[1780690564394,75.11,60992.47,26.0,0.81991,0.00016,5.85916]
[1780690564849,75.11,60992.47,26.0,0.81991,0.00016,5.85916]
[1780690564982,75.11,60946.38,26.0,0.8126,0.00016,6.00166]
[1780690565514,75.11,60946.38,26.0,0.8126,0.00016,6.00166]
[1780690565974,75.11,60946.38,26.0,0.8126,0.00016,6.00166]
[1780690566128,75.11,60940.51,26.0,0.81165,0.00016,6.01988]
[1780690566471,75.11,60940.51,26.0,0.81165,0.00016,6.01988]
[1780690566600,75.11,60940.51,26.0,0.81165,0.00016,6.01988]
[1780690566793,75.11,60941.5,26.0,0.81181,0.00016,6.01685]
[1780690568202,75.11,60941.5,26.0,0.81181,0.00016,6.01685]
[1780690568305,75.11,60953.64,26.0,0.81376,0.00016,5.97944]
[1780690568796,75.11,60949.09,26.0,0.81303,0.00016,5.99347]
[1780690569803,75.11,60950.41,26.0,0.81323,0.00016,5.98949]
[1780690570810,75.11,60944.37,26.0,0.81226,0.00016,6.00815]
[1780690571669,75.11,60944.37,26.0,0.81226,0.00016,6.00815]
[1780690571791,75.11,60944.37,26.0,0.81226,0.00016,6.00815]
[1780690571983,75.11,60944.37,26.0,0.81226,0.00016,6.00815]
[1780690572347,75.11,60944.37,26.0,0.81226,0.00016,6.00815]
[1780690572384,75.11,60937.75,26.0,0.81119,0.00016,6.02856]
[1780690572825,75.11,60907.19,26.0,0.80622,0.00016,6.12234]
[1780690574163,75.11,60895.73,26.0,0.80433,0.00017,6.1574]
[1780690574839,75.11,60893.09,26.0,0.8039,0.00017,6.16545]
[1780690575937,75.11,60893.09,26.0,0.8039,0.00017,6.16545]
[1780690576263,75.11,60893.09,26.0,0.8039,0.00017,6.16545]
[1780690576336,75.11,60895.98,26.0,0.80438,0.00017,6.15655]
[1780690576853,75.11,60890.39,26.0,0.80345,0.00017,6.17361]
[1780690577861,75.11,60892.06,26.0,0.80373,0.00017,6.16852]
[1780690578534,75.11,60892.06,26.0,0.80373,0.00017,6.16852]
[1780690578868,75.11,60876.09,26.0,0.80108,0.00017,6.21712]
[1780690579531,75.11,60876.09,26.0,0.80108,0.00017,6.21712]
[1780690580292,75.11,60876.09,26.0,0.80108,0.00017,6.21712]
[1780690580320,75.11,60876.09,26.0,0.80108,0.00017,6.21712]
[1780690580413,75.11,60876.09,26.0,0.80108,0.00017,6.21712]
[1780690580386,75.11,60873.44,26.0,0.80063,0.00017,6.22526]
[1780690580692,75.11,60873.44,26.0,0.80063,0.00017,6.22526]
[1780690580705,75.11,60873.44,26.0,0.80063,0.00017,6.22526]
[1780690581120,75.12,60852.41,26.0,0.7971,0.00017,6.28906]
[1780690582375,75.12,60836.52,26.0,0.7944,0.00017,6.33698]
[1780690582847,75.12,60836.52,26.0,0.7944,0.00017,6.33698]
[1780690583089,75.12,60836.52,26.0,0.7944,0.00017,6.33698]
[1780690583133,75.12,60836.52,26.0,0.7944,0.00017,6.33698]
[1780690583184,75.12,60821.65,26.0,0.79186,0.00017,6.38166]
[1780690583905,75.12,60821.89,26.0,0.7919,0.00017,6.38095]
[1780690584923,75.12,60821.89,26.0,0.7919,0.00017,6.38095]
[1780690585002,75.11,60820.48,26.0,0.79167,0.00017,6.38509]
[1780690585996,75.11,60820.48,26.0,0.79167,0.00017,6.38509]
[1780690586085,75.11,60804.71,26.0,0.78895,0.00017,6.43221]
[1780690586926,75.11,60798.44,26.0,0.78787,0.00017,6.45088]
[1780690587933,75.11,60795.56,26.0,0.78737,0.00017,6.4594]
[1780690588837,75.11,60795.56,26.0,0.78737,0.00017,6.4594]
[1780690589427,75.11,60795.56,26.0,0.78737,0.00017,6.4594]
[1780690588940,75.11,60791.17,26.0,0.78661,0.00017,6.47238]
[1780690589947,75.11,60776.55,26.0,0.78406,0.00018,6.5157]
[1780690591160,75.11,60776.55,26.0,0.78406,0.00018,6.5157]
[1780690591230,75.11,60776.55,26.0,0.78406,0.00018,6.5157]
[1780690591330,75.11,60779.26,26.0,0.7847,0.00018,6.50016]
[1780690591823,75.11,60779.26,26.0,0.7847,0.00018,6.50016]
[1780690591961,75.11,60776.54,26.0,0.78422,0.00018,6.50821]
[1780690593213,75.11,60776.54,26.0,0.78422,0.00018,6.50821]
[1780690593258,75.11,60781.04,26.0,0.78501,0.00018,6.49481]
[1780690593694,75.11,60781.04,26.0,0.78501,0.00018,6.49481]
[1780690593975,75.1,60775.36,26.0,0.78402,0.00018,6.51154]
[1780690594982,75.1,60774.31,26.0,0.78384,0.00018,6.51463]
[1780690595824,75.1,60774.31,26.0,0.78384,0.00018,6.51463]
[1780690596036,75.1,60774.31,26.0,0.78384,0.00018,6.51463]
[1780690596100,75.1,60768.05,26.0,0.78274,0.00018,6.53313]
[1780690596565,75.1,60768.05,26.0,0.78274,0.00018,6.53313]
[1780690597457,75.1,60743.68,26.0,0.77842,0.00018,6.60476]
[1780690597526,75.1,60743.68,26.0,0.77842,0.00018,6.60476]
[1780690598369,75.1,60743.68,26.0,0.77842,0.00018,6.60476]
[1780690598418,75.1,60732.17,26.0,0.77636,0.00018,6.6384]
[1780690599290,75.1,60732.17,26.0,0.77636,0.00018,6.6384]
[1780690599336,75.1,60734.79,26.0,0.77684,0.00018,6.6306]
[1780690599492,75.1,60734.79,26.0,0.77684,0.00018,6.6306]
[1780690600028,75.1,60732.28,26.0,0.77639,0.00018,6.63792]
[1780690601036,75.1,60730.35,26.0,0.77605,0.00018,6.64346]
[1780690602043,75.1,60741.71,26.0,0.77809,0.00018,6.6102]
[1780690603265,75.1,60741.71,26.0,0.77809,0.00018,6.6102]
[1780690603300,75.09,60743.0,26.0,0.77833,0.00018,6.60626]
[1780690604170,75.09,60743.0,26.0,0.77833,0.00018,6.60626]
[1780690604179,75.09,60744.11,26.0,0.77853,0.00018,6.60295]
[1780690605254,75.09,60744.11,26.0,0.77853,0.00018,6.60295]
[1780690605355,75.09,60746.42,26.0,0.77895,0.00018,6.59613]
[1780690605626,75.09,60746.42,26.0,0.77895,0.00018,6.59613]
[1780690606072,75.09,60744.83,26.0,0.77866,0.00018,6.60079]
[1780690607769,75.09,60744.51,26.0,0.77861,0.00018,6.60168]
[1780690608290,75.09,60744.51,26.0,0.77861,0.00018,6.60168]
[1780690608328,75.09,60734.66,26.0,0.77685,0.00018,6.63042]
[1780690608645,75.09,60734.66,26.0,0.77685,0.00018,6.63042]
[1780690609093,75.09,60732.32,26.0,0.77643,0.00018,6.63724]
[1780690610109,75.09,60735.95,26.0,0.77709,0.00018,6.62661]
[1780690610920,75.09,60735.95,26.0,0.77709,0.00018,6.62661]
[1780690611116,75.09,60740.25,26.0,0.77786,0.00018,6.614]
[1780690612289,75.09,60740.25,26.0,0.77786,0.00018,6.614]
[1780690612316,75.09,60745.08,26.0,0.77872,0.00018,6.59981]
[1780690612964,75.09,60745.08,26.0,0.77872,0.00018,6.59981]
[1780690613246,75.09,60745.08,26.0,0.77872,0.00018,6.59981]
[1780690613346,75.09,60747.49,26.0,0.77915,0.00018,6.59274]
[1780690614104,75.09,60747.49,26.0,0.77915,0.00018,6.59274]
[1780690614309,75.09,60754.57,26.0,0.78041,0.00018,6.57193]
[1780690614826,75.09,60754.57,26.0,0.78041,0.00018,6.57193]
[1780690615225,75.09,60756.89,26.0,0.78082,0.00018,6.56511]
[1780690616150,75.09,60759.1,26.0,0.78121,0.00018,6.55859]
[1780690617159,75.09,60756.83,26.0,0.78081,0.00018,6.56527]
[1780690617824,75.09,60756.83,26.0,0.78081,0.00018,6.56527]
[1780690618146,75.09,60756.83,26.0,0.78081,0.00018,6.56527]
[1780690618577,75.09,60756.83,26.0,0.78081,0.00018,6.56527]
[1780690618177,75.09,60742.72,26.0,0.7783,0.00018,6.60668]
[1780690619007,75.09,60742.72,26.0,0.7783,0.00018,6.60668]
[1780690619176,75.09,60730.79,26.0,0.77617,0.00018,6.64152]
[1780690619751,75.09,60730.79,26.0,0.77617,0.00018,6.64152]
[1780690620188,75.09,60725.4,26.0,0.7752,0.00018,6.65722]
[1780690621190,75.09,60725.4,26.0,0.7752,0.00018,6.65722]
[1780690621271,75.09,60721.34,26.0,0.77447,0.00018,6.66905]
[1780690621687,75.09,60721.34,26.0,0.77447,0.00018,6.66905]
[1780690622198,75.09,60704.11,26.0,0.77136,0.00018,6.71886]
[1780690623475,75.09,60704.11,26.0,0.77136,0.00018,6.71886]
[1780690623430,75.08,60695.71,26.0,0.76984,0.00018,6.74299]
[1780690623610,75.08,60695.71,26.0,0.76984,0.00018,6.74299]
[1780690624219,75.08,60698.54,26.0,0.77036,0.00018,6.73476]
[1780690624593,75.08,60698.54,26.0,0.77036,0.00018,6.73476]
[1780690624937,75.08,60698.54,26.0,0.77036,0.00018,6.73476]
[1780690625143,75.08,60698.54,26.0,0.77036,0.00018,6.73476]
[1780690625265,75.08,60698.54,26.0,0.77036,0.00018,6.73476]
[1780690625413,75.08,60711.42,26.0,0.7727,0.00018,6.69746]
[1780690625591,75.08,60711.42,26.0,0.7727,0.00018,6.69746]
[1780690625852,75.08,60711.42,26.0,0.7727,0.00018,6.69746]
[1780690626230,75.08,60720.22,26.0,0.7743,0.00018,6.67181]
[1780690627237,75.07,60715.82,26.0,0.77351,0.00018,6.68447]
[1780690628244,75.07,60710.44,26.0,0.77254,0.00018,6.69998]
[1780690629350,75.07,60710.44,26.0,0.77254,0.00018,6.69998]
[1780690629414,75.07,60707.57,26.0,0.77203,0.00018,6.70815]
[1780690630258,75.07,60710.62,26.0,0.77258,0.00018,6.69933]
[1780690631264,75.07,60712.51,26.0,0.77293,0.00018,6.69377]
[1780690632272,75.07,60705.99,26.0,0.77176,0.00018,6.71252]
[1780690633324,75.06,60709.27,26.0,0.77236,0.00018,6.70282]
[1780690634332,75.06,60714.37,26.0,0.77329,0.00018,6.68794]
[1780690636346,75.06,60711.1,26.0,0.77271,0.00018,6.69723]
[1780690637353,75.05,60707.42,26.0,0.77205,0.00018,6.70778]
[1780690638360,75.05,60709.53,26.0,0.77244,0.00018,6.7016]
[1780690639367,75.05,60708.04,26.0,0.77217,0.00018,6.70584]
[1780690640374,75.05,60706.25,26.0,0.77185,0.00018,6.71094]
[1780690641381,75.05,60707.37,26.0,0.77206,0.00018,6.70759]
[1780690641603,75.05,60707.37,26.0,0.77206,0.00018,6.70759]
[1780690642388,75.04,60713.96,26.0,0.77326,0.00018,6.68839]
[1780690642638,75.04,60713.96,26.0,0.77326,0.00018,6.68839]
[1780690643650,75.04,60713.96,26.0,0.77326,0.00018,6.68839]
[1780690643737,75.04,60713.96,26.0,0.77326,0.00018,6.68839]
[1780690643396,75.04,60720.77,26.0,0.7745,0.00018,6.66854]
[1780690644404,75.04,60731.3,26.0,0.77639,0.00018,6.6378]
[1780690644739,75.04,60731.3,26.0,0.77639,0.00018,6.6378]
[1780690645301,75.04,60731.3,26.0,0.77639,0.00018,6.6378]
[1780690645411,75.04,60729.33,26.0,0.77604,0.00018,6.64351]
[1780690646176,75.04,60729.33,26.0,0.77604,0.00018,6.64351]
[1780690646430,75.04,60726.41,26.0,0.77552,0.00018,6.65198]
[1780690646698,75.04,60726.41,26.0,0.77552,0.00018,6.65198]
[1780690646744,75.04,60726.41,26.0,0.77552,0.00018,6.65198]
[1780690647220,75.04,60726.41,26.0,0.77552,0.00018,6.65198]
[1780690647432,75.04,60740.76,26.0,0.7781,0.00018,6.60998]
[1780690648439,75.04,60738.96,26.0,0.77778,0.00018,6.6152]
[1780690650533,75.04,60738.57,26.0,0.77771,0.00018,6.61628]
[1780690650453,75.03,60739.25,26.0,0.77784,0.00018,6.61424]
[1780690651460,75.03,60740.49,26.0,0.77822,0.00018,6.60319]
[1780690652467,75.03,60742.93,26.0,0.77866,0.00018,6.596]
[1780690653508,75.03,60742.93,26.0,0.77866,0.00018,6.596]
[1780690653536,75.03,60734.8,26.0,0.77721,0.00018,6.61973]
[1780690653860,75.03,60734.8,26.0,0.77721,0.00018,6.61973]
[1780690654481,75.03,60726.95,26.0,0.7758,0.00018,6.64258]
[1780690655488,75.03,60729.78,26.0,0.77632,0.00018,6.63424]
[1780690656529,75.03,60729.78,26.0,0.77632,0.00018,6.63424]
[1780690657375,75.03,60729.29,26.0,0.77623,0.00018,6.63559]
[1780690657460,75.03,60729.29,26.0,0.77623,0.00018,6.63559]
[1780690657538,75.03,60729.29,26.0,0.77623,0.00018,6.63559]
[1780690657502,75.02,60730.46,26.0,0.77645,0.00018,6.63209]
[1780690658400,75.02,60730.46,26.0,0.77645,0.00018,6.63209]
[1780690661875,75.02,60730.18,26.0,0.77642,0.00018,6.63261]
[1780690662314,75.02,60730.18,26.0,0.77642,0.00018,6.63261]
[1780690662486,75.02,60730.18,26.0,0.77642,0.00018,6.63261]
[1780690662537,75.02,60737.72,26.0,0.77777,0.00018,6.61049]
[1780690663544,75.02,60742.26,26.0,0.77858,0.00018,6.59714]
[1780690664550,75.02,60741.49,26.0,0.77845,0.00018,6.59937]
[1780690666565,75.01,60744.45,26.0,0.77898,0.00018,6.59067]
[1780690667572,75.02,60743.72,26.0,0.77885,0.00018,6.59283]
[1780690668280,75.02,60743.72,26.0,0.77885,0.00018,6.59283]
[1780690668513,75.02,60743.72,26.0,0.77885,0.00018,6.59283]
[1780690668581,75.02,60751.15,26.0,0.78017,0.00018,6.571]
[1780690668906,75.02,60751.15,26.0,0.78017,0.00018,6.571]
[1780690669112,75.02,60751.15,26.0,0.78017,0.00018,6.571]
[1780690669586,75.01,60764.97,26.0,0.78262,0.00018,6.53026]
[1780690669752,75.01,60764.97,26.0,0.78262,0.00018,6.53026]
[1780690670593,75.02,60770.11,26.0,0.78352,0.00018,6.51511]
[1780690672073,75.02,60770.11,26.0,0.78352,0.00018,6.51511]
[1780690672406,75.02,60770.11,26.0,0.78352,0.00018,6.51511]
[1780690672480,75.02,60762.34,26.0,0.78215,0.00018,6.53807]
[1780690672807,75.02,60764.68,26.0,0.78256,0.00018,6.53116]
[1780690674029,75.02,60764.68,26.0,0.78256,0.00018,6.53116]
[1780690674891,75.01,60764.67,26.0,0.78257,0.00018,6.53114]
[1780690674955,75.01,60764.67,26.0,0.78257,0.00018,6.53114]
[1780690675312,75.01,60766.48,26.0,0.78289,0.00018,6.52574]
[1780690676292,75.01,60773.53,26.0,0.78413,0.00018,6.5048]
[1780690676635,75.01,60777.93,26.0,0.78491,0.00018,6.49176]
[1780690677626,75.01,60777.93,26.0,0.78491,0.00018,6.49176]
[1780690677994,75.01,60777.93,26.0,0.78491,0.00018,6.49176]
[1780690678568,75.01,60777.93,26.0,0.78491,0.00018,6.49176]
[1780690678592,75.01,60777.93,26.0,0.78491,0.00018,6.49176]
[1780690678090,75.01,60783.89,26.0,0.78595,0.00017,6.47405]
[1780690678892,75.01,60782.75,26.0,0.78575,0.00017,6.47745]
[1780690679986,75.01,60782.75,26.0,0.78575,0.00017,6.47745]
[1780690680209,75.01,60788.77,26.0,0.7868,0.00017,6.45951]
[1780690680999,75.01,60788.77,26.0,0.7868,0.00017,6.45951]
[1780690681097,75.01,60786.03,26.0,0.78632,0.00017,6.46769]
[1780690681712,75.01,60786.03,26.0,0.78632,0.00017,6.46769]
[1780690681967,75.01,60786.03,26.0,0.78632,0.00017,6.46769]
[1780690682223,75.01,60786.03,26.0,0.78632,0.00017,6.46769]
[1780690682394,75.01,60796.79,26.0,0.7882,0.00017,6.43561]
[1780690683319,75.01,60796.79,26.0,0.7882,0.00017,6.43561]
[1780690683130,75.01,60786.33,26.0,0.78638,0.00017,6.46677]
[1780690684319,75.01,60783.3,26.0,0.78585,0.00017,6.47578]
[1780690685708,75.01,60783.3,26.0,0.78585,0.00017,6.47578]
[1780690686659,75.01,60779.86,26.0,0.78524,0.00018,6.48606]
[1780690687211,75.01,60779.86,26.0,0.78524,0.00018,6.48606]
[1780690687372,75.01,60773.35,26.0,0.7841,0.00018,6.50536]
[1780690688252,75.01,60773.35,26.0,0.7841,0.00018,6.50536]
[1780690688339,75.01,60773.35,26.0,0.7841,0.00018,6.50536]
[1780690688365,75.01,60773.35,26.0,0.7841,0.00018,6.50536]
[1780690688723,75.01,60773.35,26.0,0.7841,0.00018,6.50536]
[1780690688611,75.01,60769.19,26.0,0.78337,0.00018,6.51768]
[1780690689097,75.01,60774.36,26.0,0.78428,0.00018,6.50237]
[1780690689854,75.01,60771.68,26.0,0.78381,0.00018,6.51031]
[1780690690861,75.01,60770.7,26.0,0.78364,0.00018,6.51316]
[1780690692000,75.01,60770.7,26.0,0.78364,0.00018,6.51316]
[1780690692079,75.01,60768.1,26.0,0.78318,0.00018,6.52082]
[1780690693680,75.01,60769.65,26.0,0.78346,0.00018,6.51619]
[1780690693882,75.01,60767.03,26.0,0.783,0.00018,6.5239]
[1780690694888,75.01,60769.13,26.0,0.78337,0.00018,6.51764]
[1780690696479,75.01,60769.13,26.0,0.78337,0.00018,6.51764]
[1780690696516,75.01,60769.13,26.0,0.78337,0.00018,6.51764]
[1780690696565,75.01,60769.13,26.0,0.78337,0.00018,6.51764]
[1780690696655,75.01,60795.32,26.0,0.78796,0.00017,6.43979]
[1780690696865,75.01,60795.32,26.0,0.78796,0.00017,6.43979]
[1780690697096,75.01,60795.32,26.0,0.78796,0.00017,6.43979]
[1780690697233,75.01,60795.32,26.0,0.78796,0.00017,6.43979]
[1780690697307,75.01,60808.75,26.0,0.79029,0.00017,6.39955]
[1780690697831,75.01,60808.75,26.0,0.79029,0.00017,6.39955]
[1780690698243,75.01,60808.75,26.0,0.79029,0.00017,6.39955]
[1780690698354,75.01,60811.74,26.0,0.79081,0.00017,6.39059]
[1780690698921,75.01,60842.81,26.0,0.79612,0.00017,6.29707]
[1780690699796,75.01,60842.81,26.0,0.79612,0.00017,6.29707]
[1780690699900,75.01,60842.81,26.0,0.79612,0.00017,6.29707]
[1780690699952,75.01,60842.81,26.0,0.79612,0.00017,6.29707]
[1780690700600,75.01,60842.81,26.0,0.79612,0.00017,6.29707]
[1780690700758,75.01,60842.81,26.0,0.79612,0.00017,6.29707]
[1780690700852,75.01,60842.81,26.0,0.79612,0.00017,6.29707]
[1780690700680,75.01,60871.86,26.0,0.80102,0.00017,6.20892]
[1780690701529,75.01,60871.86,26.0,0.80102,0.00017,6.20892]
[1780690701619,75.0,60868.3,26.0,0.80043,0.00017,6.21965]
[1780690702424,75.0,60868.3,26.0,0.80043,0.00017,6.21965]
[1780690702548,75.0,60868.3,26.0,0.80043,0.00017,6.21965]
[1780690702639,75.0,60865.75,26.0,0.8,0.00017,6.22745]
[1780690703281,75.0,60865.75,26.0,0.8,0.00017,6.22745]
[1780690703370,75.0,60865.75,26.0,0.8,0.00017,6.22745]
[1780690703467,75.0,60869.22,26.0,0.80058,0.00017,6.21691]
[1780690703834,75.0,60869.22,26.0,0.80058,0.00017,6.21691]
[1780690703963,75.0,60870.83,26.0,0.80085,0.00017,6.21201]
[1780690704921,75.0,60870.83,26.0,0.80085,0.00017,6.21201]
[1780690705067,75.0,60870.83,26.0,0.80085,0.00017,6.21201]
[1780690705253,75.0,60874.18,26.0,0.80141,0.00017,6.20183]
[1780690705940,75.0,60874.18,26.0,0.80141,0.00017,6.20183]
[1780690706008,75.0,60894.57,26.0,0.8048,0.00017,6.13961]
[1780690707040,75.0,60894.57,26.0,0.8048,0.00017,6.13961]
[1780690707186,75.0,60897.97,26.0,0.80536,0.00016,6.12921]
[1780690708571,75.0,60897.97,26.0,0.80536,0.00016,6.12921]
[1780690708705,75.0,60897.97,26.0,0.80536,0.00016,6.12921]
[1780690708648,75.0,60928.91,26.0,0.81042,0.00016,6.03422]
[1780690708740,75.0,60928.91,26.0,0.81042,0.00016,6.03422]
[1780690709406,75.0,60928.91,26.0,0.81042,0.00016,6.03422]
[1780690709611,75.0,60928.91,26.0,0.81042,0.00016,6.03422]
[1780690709637,75.01,60950.42,26.0,0.81389,0.00016,5.96795]
[1780690710293,75.01,60950.42,26.0,0.81389,0.00016,5.96795]
[1780690710339,75.01,60953.95,26.0,0.81446,0.00016,5.95707]
[1780690711654,75.01,60953.95,26.0,0.81446,0.00016,5.95707]
[1780690711701,75.01,60962.49,26.0,0.81598,0.00016,5.92311]
[1780690711846,75.01,60962.49,26.0,0.81598,0.00016,5.92311]
[1780690712023,75.01,60962.49,26.0,0.81598,0.00016,5.92311]
[1780690712493,75.01,60962.49,26.0,0.81598,0.00016,5.92311]
[1780690712537,75.01,60946.91,26.0,0.81349,0.00016,5.97133]
[1780690713071,75.01,60936.9,26.0,0.81187,0.00016,6.00229]
[1780690714248,75.01,60936.9,26.0,0.81187,0.00016,6.00229]
[1780690714381,75.01,60932.91,26.0,0.81123,0.00016,6.01459]
[1780690714834,75.01,60932.91,26.0,0.81123,0.00016,6.01459]
[1780690715086,75.01,60929.42,26.0,0.81066,0.00016,6.02541]
[1780690716358,75.01,60929.42,26.0,0.81066,0.00016,6.02541]
[1780690716433,75.01,60927.88,26.0,0.8104,0.00016,6.03021]
[1780690717287,75.01,60927.88,26.0,0.8104,0.00016,6.03021]
[1780690717388,75.01,60942.29,26.0,0.81273,0.00016,5.98585]
[1780690718506,75.01,60942.29,26.0,0.81273,0.00016,5.98585]
[1780690718597,75.01,60951.78,26.0,0.81426,0.00016,5.95654]
[1780690719114,75.01,60951.07,26.0,0.81414,0.00016,5.95876]
[1780690720121,75.01,60942.07,26.0,0.81269,0.00016,5.98665]
[1780690721250,75.01,60942.07,26.0,0.81269,0.00016,5.98665]
[1780690721338,75.01,60935.29,26.0,0.81159,0.00016,6.00761]
[1780690722135,75.01,60933.47,26.0,0.8113,0.00016,6.01325]
[1780690723142,75.01,60932.39,26.0,0.81112,0.00016,6.0166]
[1780690724722,75.02,60920.12,26.0,0.80913,0.00016,6.05438]
[1780690725011,75.02,60920.12,26.0,0.80913,0.00016,6.05438]
[1780690725739,75.02,60916.77,26.0,0.80858,0.00016,6.06469]
[1780690726438,75.02,60918.28,26.0,0.80882,0.00016,6.06006]
[1780690727641,75.02,60916.37,26.0,0.80851,0.00016,6.06594]
[1780690728179,75.02,60917.11,26.0,0.80863,0.00016,6.06368]
[1780690729130,75.02,60917.11,26.0,0.80863,0.00016,6.06368]
[1780690729272,75.02,60917.11,26.0,0.80863,0.00016,6.06368]
[1780690730516,75.02,60914.89,26.0,0.80827,0.00016,6.07051]
[1780690731636,75.02,60905.08,26.0,0.80666,0.00016,6.10061]
[1780690732514,75.02,60900.21,26.0,0.80586,0.00016,6.1155]
[1780690732963,75.02,60900.21,26.0,0.80586,0.00016,6.1155]
[1780690733415,75.02,60900.21,26.0,0.80586,0.00016,6.1155]
[1780690733664,75.02,60900.21,26.0,0.80586,0.00016,6.1155]
[1780690733713,75.02,60884.24,26.0,0.80322,0.00017,6.16434]
[1780690733973,75.02,60884.24,26.0,0.80322,0.00017,6.16434]
[1780690734684,75.02,60872.74,26.0,0.8013,0.00017,6.1994]
[1780690735228,75.02,60874.69,26.0,0.80162,0.00017,6.19348]
[1780690736679,75.02,60873.28,26.0,0.80139,0.00017,6.19779]
[1780690737465,75.02,60873.28,26.0,0.80139,0.00017,6.19779]
[1780690737498,75.02,60866.46,26.0,0.80024,0.00017,6.21856]
[1780690738249,75.02,60863.21,26.0,0.7997,0.00017,6.22842]
[1780690739142,75.02,60863.21,26.0,0.7997,0.00017,6.22842]
[1780690739256,75.02,60870.54,26.0,0.80093,0.00017,6.20612]
[1780690740270,75.02,60881.66,26.0,0.80279,0.00017,6.1722]
[1780690741592,75.02,60889.04,26.0,0.80402,0.00017,6.14961]
[1780690742282,75.02,60877.79,26.0,0.80215,0.00017,6.18394]
[1780690743614,75.02,60868.18,26.0,0.80054,0.00017,6.2132]
[1780690743819,75.02,60868.18,26.0,0.80054,0.00017,6.2132]
[1780690744296,75.02,60868.27,26.0,0.80055,0.00017,6.21293]
[1780690745303,75.02,60863.05,26.0,0.79968,0.00017,6.2288]
[1780690746310,75.01,60860.31,26.0,0.79922,0.00017,6.2371]
[1780690747702,75.01,60860.31,26.0,0.79922,0.00017,6.2371]
[1780690748324,75.01,60855.93,26.0,0.79848,0.00017,6.25033]
[1780690749290,75.01,60855.93,26.0,0.79848,0.00017,6.25033]
[1780690750339,75.01,60860.31,26.0,0.79923,0.00017,6.23695]
[1780690751345,75.01,60861.09,26.0,0.79936,0.00017,6.23455]
[1780690752091,75.01,60861.09,26.0,0.79936,0.00017,6.23455]
[1780690752352,75.01,60857.0,26.0,0.79867,0.00017,6.24694]
[1780690753493,75.01,60857.0,26.0,0.79867,0.00017,6.24694]
[1780690753520,75.01,60856.28,26.0,0.79855,0.00017,6.24908]
[1780690754366,75.01,60859.03,26.0,0.79902,0.00017,6.2407]
[1780690756380,75.01,60856.53,26.0,0.7986,0.00017,6.24822]
[1780690757274,75.01,60856.53,26.0,0.7986,0.00017,6.24822]
[1780690757386,75.01,60856.53,26.0,0.7986,0.00017,6.24822]
[1780690757550,75.01,60856.53,26.0,0.7986,0.00017,6.24822]
[1780690757594,75.01,60853.83,26.0,0.79815,0.00017,6.25636]
[1780690758394,75.01,60849.64,26.0,0.79744,0.00017,6.26907]
[1780690759192,75.01,60849.64,26.0,0.79744,0.00017,6.26907]
[1780690759553,75.01,60849.64,26.0,0.79744,0.00017,6.26907]
[1780690759555,75.01,60849.76,26.0,0.79746,0.00017,6.2687]
[1780690760408,75.01,60856.49,26.0,0.7986,0.00017,6.2483]
[1780690761487,75.01,60856.49,26.0,0.7986,0.00017,6.2483]
[1780690761573,75.01,60858.31,26.0,0.7989,0.00017,6.2428]
[1780690762192,75.01,60858.31,26.0,0.7989,0.00017,6.2428]
[1780690762604,75.01,60858.31,26.0,0.7989,0.00017,6.2428]
[1780690762675,75.01,60882.38,26.0,0.80293,0.00017,6.16959]
[1780690763747,75.01,60882.38,26.0,0.80293,0.00017,6.16959]
[1780690763823,75.01,60890.65,26.0,0.8043,0.00017,6.14434]
[1780690764393,75.01,60890.65,26.0,0.8043,0.00017,6.14434]
[1780690764440,75.01,60887.49,26.0,0.80378,0.00017,6.15398]
[1780690765705,75.01,60887.49,26.0,0.80378,0.00017,6.15398]
[1780690765723,75.01,60887.49,26.0,0.80378,0.00017,6.15398]
[1780690765738,75.01,60890.82,26.0,0.80433,0.00017,6.14378]
[1780690766481,75.01,60890.19,26.0,0.80423,0.00017,6.14574]
[1780690767472,75.01,60891.57,26.0,0.80445,0.00017,6.14154]
[1780690768479,75.01,60892.59,26.0,0.80462,0.00017,6.13846]
[1780690769486,75.01,60891.79,26.0,0.80449,0.00017,6.14094]
[1780690770493,75.01,60894.55,26.0,0.80494,0.00017,6.13253]
[1780690771501,75.01,60885.34,26.0,0.80358,0.00017,6.15322]
[1780690772507,75.01,60883.12,26.0,0.8032,0.00017,6.16006]
[1780690773514,75.01,60872.64,26.0,0.80145,0.00017,6.19208]
[1780690774300,75.01,60872.64,26.0,0.80145,0.00017,6.19208]
[1780690774521,75.01,60867.24,26.0,0.80055,0.00017,6.20853]
[1780690775758,75.01,60867.24,26.0,0.80055,0.00017,6.20853]
[1780690775529,75.01,60863.77,26.0,0.79996,0.00017,6.21908]
[1780690776186,75.01,60863.77,26.0,0.79996,0.00017,6.21908]
[1780690776299,75.01,60863.77,26.0,0.79996,0.00017,6.21908]
[1780690776535,75.01,60858.05,26.0,0.799,0.00017,6.23644]
[1780690777176,75.01,60858.05,26.0,0.799,0.00017,6.23644]
[1780690777583,75.01,60858.05,26.0,0.799,0.00017,6.23644]
[1780690777642,75.01,60858.05,26.0,0.799,0.00017,6.23644]
[1780690777685,75.01,60855.53,26.0,0.79858,0.00017,6.24405]
[1780690778233,75.01,60855.53,26.0,0.79858,0.00017,6.24405]
[1780690778550,75.01,60851.81,26.0,0.79795,0.00017,6.2553]
[1780690779557,75.01,60854.34,26.0,0.79838,0.00017,6.24758]
[1780690780343,75.01,60854.34,26.0,0.79838,0.00017,6.24758]
[1780690780565,75.01,60854.06,26.0,0.79834,0.00017,6.24839]
[1780690781553,75.01,60854.06,26.0,0.79834,0.00017,6.24839]
[1780690781737,75.01,60854.06,26.0,0.79834,0.00017,6.24839]
[1780690781759,75.01,60870.7,26.0,0.80114,0.00017,6.19784]
[1780690782021,75.01,60870.7,26.0,0.80114,0.00017,6.19784]
[1780690782605,75.01,60879.01,26.0,0.80252,0.00017,6.17252]
[1780690783612,75.01,60877.75,26.0,0.80231,0.00017,6.17638]
[1780690784849,75.01,60877.75,26.0,0.80231,0.00017,6.17638]
[1780690784620,75.01,60879.81,26.0,0.80265,0.00017,6.17015]
[1780690784946,75.01,60879.81,26.0,0.80265,0.00017,6.17015]
[1780690785603,75.01,60879.81,26.0,0.80265,0.00017,6.17015]
[1780690785654,75.01,60884.89,26.0,0.8035,0.00017,6.1547]
[1780690786052,75.01,60884.89,26.0,0.8035,0.00017,6.1547]
[1780690786652,75.01,60891.23,26.0,0.80454,0.00017,6.13541]
[1780690787159,75.01,60891.23,26.0,0.80454,0.00017,6.13541]
[1780690787315,75.01,60891.23,26.0,0.80454,0.00017,6.13541]
[1780690787325,75.01,60891.23,26.0,0.80454,0.00017,6.13541]
[1780690787673,75.02,60900.89,26.0,0.80614,0.00016,6.10589]
[1780690788769,75.02,60900.89,26.0,0.80614,0.00016,6.10589]
[1780690788815,75.02,60910.21,26.0,0.80767,0.00016,6.07735]
[1780690788917,75.02,60910.21,26.0,0.80767,0.00016,6.07735]
[1780690789675,75.02,60917.59,26.0,0.80888,0.00016,6.05468]
[1780690790324,75.02,60917.59,26.0,0.80888,0.00016,6.05468]
[1780690790396,75.02,60917.59,26.0,0.80888,0.00016,6.05468]
[1780690790567,75.02,60917.59,26.0,0.80888,0.00016,6.05468]
[1780690790684,75.02,60909.68,26.0,0.80758,0.00016,6.07899]
[1780690790905,75.02,60909.68,26.0,0.80758,0.00016,6.07899]
[1780690791421,75.02,60909.68,26.0,0.80758,0.00016,6.07899]
[1780690791771,75.02,60916.32,26.0,0.80866,0.00016,6.05865]
[1780690792239,75.02,60916.32,26.0,0.80866,0.00016,6.05865]
[1780690792699,75.02,60928.2,26.0,0.8106,0.00016,6.02211]
[1780690793615,75.02,60928.2,26.0,0.8106,0.00016,6.02211]
[1780690793706,75.02,60938.82,26.0,0.81232,0.00016,5.9894]
[1780690794721,75.02,60937.69,26.0,0.81213,0.00016,5.993]
[1780690795337,75.02,60937.69,26.0,0.81213,0.00016,5.993]
[1780690795378,75.02,60937.69,26.0,0.81213,0.00016,5.993]
[1780690795726,75.02,60938.78,26.0,0.8123,0.00016,5.98969]
[1780690796731,75.02,60938.78,26.0,0.8123,0.00016,5.98969]
[1780690796733,75.02,60942.7,26.0,0.81294,0.00016,5.9776]
[1780690797740,75.02,60946.87,26.0,0.8136,0.00016,5.96484]
[1780690798746,75.02,60941.06,26.0,0.81266,0.00016,5.98286]
[1780690799753,75.02,60939.48,26.0,0.8124,0.00016,5.98779]
[1780690800112,75.02,60939.48,26.0,0.8124,0.00016,5.98779]
[1780690800760,75.03,60940.08,26.0,0.8125,0.00016,5.98599]
[1780690801304,75.03,60940.08,26.0,0.8125,0.00016,5.98599]
[1780690801771,75.03,60947.43,26.0,0.81368,0.00016,5.9633]
[1780690802434,75.03,60947.43,26.0,0.81368,0.00016,5.9633]
[1780690802788,75.03,60945.18,26.0,0.81332,0.00016,5.97031]
[1780690803799,75.03,60935.95,26.0,0.81183,0.00016,5.99878]
[1780690804443,75.03,60935.95,26.0,0.81183,0.00016,5.99878]
[1780690804821,75.03,60924.64,26.0,0.80999,0.00016,6.03372]
[1780690805229,75.03,60924.64,26.0,0.80999,0.00016,6.03372]
[1780690805585,75.03,60924.64,26.0,0.80999,0.00016,6.03372]
[1780690806407,75.03,60924.64,26.0,0.80999,0.00016,6.03372]
[1780690806462,75.03,60924.64,26.0,0.80999,0.00016,6.03372]
[1780690806566,75.03,60931.58,26.0,0.81111,0.00016,6.01239]
[1780690807413,75.03,60931.58,26.0,0.81111,0.00016,6.01239]
[1780690807703,75.03,60931.58,26.0,0.81111,0.00016,6.01239]
[1780690807800,75.03,60930.49,26.0,0.81094,0.00016,6.01577]
[1780690808278,75.03,60930.49,26.0,0.81094,0.00016,6.01577]
[1780690808937,75.03,60930.49,26.0,0.81094,0.00016,6.01577]
[1780690808362,75.03,60931.82,26.0,0.81115,0.00016,6.01169]
[1780690808999,75.03,60934.79,26.0,0.81163,0.00016,6.00256]
[1780690810057,75.03,60934.79,26.0,0.81163,0.00016,6.00256]
[1780690810079,75.03,60929.88,26.0,0.81083,0.00016,6.01771]
[1780690811099,75.03,60929.88,26.0,0.81083,0.00016,6.01771]
[1780690811630,75.03,60929.88,26.0,0.81083,0.00016,6.01771]
[1780690811736,75.03,60929.88,26.0,0.81083,0.00016,6.01771]
[1780690811821,75.03,60931.83,26.0,0.81115,0.00016,6.01172]
[1780690812746,75.03,60931.83,26.0,0.81115,0.00016,6.01172]
[1780690812871,75.03,60931.83,26.0,0.81115,0.00016,6.01172]
[1780690812853,75.03,60935.23,26.0,0.8117,0.00016,6.00126]
[1780690813544,75.03,60935.23,26.0,0.8117,0.00016,6.00126]
[1780690813658,75.03,60935.23,26.0,0.8117,0.00016,6.00126]
[1780690813712,75.03,60957.85,26.0,0.81533,0.00016,5.93143]
[1780690814274,75.03,60957.85,26.0,0.81533,0.00016,5.93143]
[1780690814852,75.03,60957.85,26.0,0.81533,0.00016,5.93143]
[1780690814893,75.03,60972.42,26.0,0.81765,0.00016,5.88635]
[1780690815212,75.03,60972.42,26.0,0.81765,0.00016,5.88635]
[1780690815562,75.03,60972.42,26.0,0.81765,0.00016,5.88635]
[1780690815697,75.03,60972.42,26.0,0.81765,0.00016,5.88635]
[1780690815702,75.03,60975.62,26.0,0.81815,0.00016,5.87648]
[1780690816407,75.03,60975.62,26.0,0.81815,0.00016,5.87648]
[1780690816417,75.03,60976.99,26.0,0.81837,0.00016,5.87222]
[1780690817388,75.03,60976.99,26.0,0.81837,0.00016,5.87222]
[1780690817418,75.03,60976.99,26.0,0.81837,0.00016,5.87222]
[1780690817542,75.03,60975.72,26.0,0.81817,0.00016,5.87615]
[1780690818440,75.03,60975.72,26.0,0.81817,0.00016,5.87615]
[1780690818646,75.03,60975.72,26.0,0.81817,0.00016,5.87615]
[1780690818651,75.03,60974.07,26.0,0.81791,0.00016,5.88126]
[1780690819105,75.03,60968.24,26.0,0.81698,0.00016,5.89938]
[1780690820790,75.03,60968.24,26.0,0.81698,0.00016,5.89938]
[1780690820912,75.03,60963.22,26.0,0.81618,0.00016,5.91496]
[1780690821387,75.03,60963.22,26.0,0.81618,0.00016,5.91496]
[1780690821760,75.03,60963.22,26.0,0.81618,0.00016,5.91496]
[1780690822129,75.03,60966.08,26.0,0.81664,0.00016,5.90614]
[1780690823136,75.03,60962.62,26.0,0.81609,0.00016,5.91685]
[1780690824694,75.03,60962.62,26.0,0.81609,0.00016,5.91685]
[1780690825150,75.03,60969.07,26.0,0.81711,0.00016,5.89693]
[1780690826157,75.03,60972.36,26.0,0.81763,0.00016,5.88678]
[1780690827174,75.03,60961.35,26.0,0.81588,0.00016,5.92087]
[1780690828735,75.04,60955.85,26.0,0.815,0.00016,5.93794]
[1780690829261,75.04,60964.33,26.0,0.81635,0.00016,5.91171]
[1780690830197,75.04,60965.77,26.0,0.81658,0.00016,5.90724]
[1780690831457,75.04,60962.92,26.0,0.81629,0.00016,5.90855]
[1780690832440,75.04,60973.2,26.0,0.81792,0.00016,5.87671]
[1780690833324,75.04,60973.2,26.0,0.81792,0.00016,5.87671]
[1780690833450,75.04,60973.2,26.0,0.81792,0.00016,5.87671]
[1780690833506,75.04,60991.66,26.0,0.82083,0.00016,5.81943]
[1780690834642,75.04,60991.66,26.0,0.82083,0.00016,5.81943]
[1780690834928,75.04,60991.66,26.0,0.82083,0.00016,5.81943]
[1780690834912,75.04,60995.58,26.0,0.82145,0.00016,5.80724]
[1780690835737,75.04,60995.58,26.0,0.82145,0.00016,5.80724]
[1780690835854,75.04,60992.13,26.0,0.82091,0.00016,5.81796]
[1780690836488,75.04,60974.64,26.0,0.81815,0.00016,5.87225]
[1780690837272,75.04,60961.16,26.0,0.81599,0.00016,5.91441]
[1780690838967,75.05,60944.5,26.0,0.81331,0.00016,5.96604]
[1780690839535,75.05,60944.5,26.0,0.81331,0.00016,5.96604]
[1780690839934,75.05,60952.73,26.0,0.81464,0.00016,5.94062]
[1780690840300,75.05,60973.09,26.0,0.81788,0.00016,5.87761]
[1780690841306,75.05,60980.09,26.0,0.81898,0.00016,5.85608]
[1780690842314,75.05,60985.35,26.0,0.8198,0.00016,5.83977]
[1780690843156,75.05,60985.35,26.0,0.8198,0.00016,5.83977]
[1780690843330,75.05,60988.0,26.0,0.82022,0.00016,5.83159]
[1780690844705,75.05,60988.0,26.0,0.82022,0.00016,5.83159]
[1780690844779,75.05,60982.07,26.0,0.81928,0.00016,5.85007]
[1780690845477,75.05,60983.11,26.0,0.81945,0.00016,5.84684]
[1780690846368,75.05,60978.02,26.0,0.81864,0.00016,5.86267]
[1780690847375,75.05,60975.27,26.0,0.8182,0.00016,5.87127]
[1780690848382,75.05,60975.71,26.0,0.81827,0.00016,5.86997]
[1780690849389,75.05,60979.37,26.0,0.81884,0.00016,5.85869]
[1780690850398,75.06,60984.6,26.0,0.81967,0.00016,5.84253]
[1780690851404,75.06,60986.09,26.0,0.8199,0.00016,5.83792]
[1780690852412,75.06,60980.49,26.0,0.81901,0.00016,5.8554]
[1780690853419,75.06,60977.19,26.0,0.81849,0.00016,5.86574]
[1780690854426,75.06,60974.43,26.0,0.81805,0.00016,5.87438]
[1780690855681,75.06,60979.67,26.0,0.81887,0.00016,5.85821]
[1780690856322,75.06,60979.67,26.0,0.81887,0.00016,5.85821]
[1780690856502,75.06,60979.67,26.0,0.81887,0.00016,5.85821]
[1780690856544,75.07,60987.94,26.0,0.82014,0.00016,5.83315]
[1780690857090,75.07,60987.94,26.0,0.82014,0.00016,5.83315]
[1780690857451,75.08,60997.4,26.0,0.82158,0.00016,5.80457]
[1780690858275,75.08,60997.4,26.0,0.82158,0.00016,5.80457]
[1780690858696,75.08,60997.4,26.0,0.82158,0.00016,5.80457]
[1780690858775,75.09,60999.33,26.0,0.82186,0.00016,5.79907]
[1780690859760,75.09,60999.33,26.0,0.82186,0.00016,5.79907]
[1780690859962,75.09,60999.33,26.0,0.82186,0.00016,5.79907]
[1780690859949,75.13,61002.51,26.0,0.82225,0.00016,5.79149]
[1780690860081,75.13,61002.51,26.0,0.82225,0.00016,5.79149]
[1780690860806,75.13,61002.51,26.0,0.82225,0.00016,5.79149]
[1780690860887,75.13,60997.83,26.0,0.82152,0.00016,5.80603]
[1780690861075,75.13,60997.83,26.0,0.82152,0.00016,5.80603]
[1780690861196,75.13,60997.83,26.0,0.82152,0.00016,5.80603]
[1780690861701,75.13,60997.83,26.0,0.82152,0.00016,5.80603]
[1780690861748,75.14,60995.92,26.0,0.82116,0.00016,5.81306]
[1780690862789,75.14,60995.92,26.0,0.82116,0.00016,5.81306]
[1780690862882,75.14,60991.1,26.0,0.82041,0.00016,5.82802]
[1780690864887,75.17,61000.69,26.0,0.82184,0.00016,5.7996]
[1780690865542,75.17,61005.95,26.0,0.82266,0.00016,5.78327]
[1780690867022,75.17,61005.95,26.0,0.82266,0.00016,5.78327]
[1780690866969,75.18,61015.38,26.0,0.82407,0.00015,5.75511]
[1780690867558,75.19,61008.6,26.0,0.82301,0.00016,5.77628]
[1780690868569,75.19,61009.37,26.0,0.82313,0.00016,5.77399]
[1780690869823,75.19,61012.4,26.0,0.82359,0.00015,5.76463]
[1780690871177,75.19,61012.4,26.0,0.82359,0.00015,5.76463]
[1780690870584,75.19,61009.6,26.0,0.82316,0.00016,5.7734]
[1780690871886,75.19,61009.6,26.0,0.82316,0.00016,5.7734]
[1780690871908,75.19,61026.94,26.0,0.82583,0.00015,5.71949]
[1780690872768,75.19,61026.94,26.0,0.82583,0.00015,5.71949]
[1780690873080,75.19,61033.2,26.0,0.82679,0.00015,5.70005]
[1780690875013,75.21,61026.31,26.0,0.82568,0.00015,5.72273]
[1780690875634,75.21,61023.6,26.0,0.82526,0.00015,5.73116]
[1780690876608,75.21,61023.6,26.0,0.82526,0.00015,5.73116]
[1780690876913,75.21,61038.29,26.0,0.8275,0.00015,5.68556]
[1780690877430,75.21,61038.29,26.0,0.8275,0.00015,5.68556]
[1780690878203,75.21,61038.29,26.0,0.8275,0.00015,5.68556]
[1780690877707,75.21,61039.48,26.0,0.82769,0.00015,5.68186]
[1780690878710,75.21,61019.32,26.0,0.82459,0.00015,5.74458]
[1780690880394,75.21,61019.32,26.0,0.82459,0.00015,5.74458]
[1780690879796,75.21,60999.52,26.0,0.82152,0.00016,5.80607]
[1780690881046,75.21,60997.65,26.0,0.82123,0.00016,5.81186]
[1780690881809,75.21,61001.91,26.0,0.82189,0.00016,5.79869]
[1780690882808,75.21,61010.48,26.0,0.82322,0.00016,5.77208]
[1780690883961,75.21,61010.62,26.0,0.82324,0.00016,5.7717]
[1780690884651,75.21,61010.62,26.0,0.82324,0.00016,5.7717]
[1780690884828,75.21,61033.02,26.0,0.82669,0.00015,5.70206]
[1780690885960,75.21,61041.59,26.0,0.828,0.00015,5.67535]
[1780690886849,75.22,61041.47,26.0,0.82795,0.00015,5.67638]
[1780690888076,75.22,61041.47,26.0,0.82795,0.00015,5.67638]
[1780690888483,75.22,61041.47,26.0,0.82795,0.00015,5.67638]
[1780690888208,75.24,61038.18,26.0,0.8274,0.00015,5.68767]
[1780690888873,75.24,61015.7,26.0,0.82395,0.00015,5.75757]
[1780690889880,75.24,60997.98,26.0,0.8212,0.00016,5.81255]
[1780690890889,75.25,61000.05,26.0,0.82147,0.00016,5.80724]
[1780690891783,75.25,61000.05,26.0,0.82147,0.00016,5.80724]
[1780690891896,75.25,61008.76,26.0,0.82299,0.00016,5.77261]
[1780690892893,75.25,61008.76,26.0,0.82299,0.00016,5.77261]
[1780690892910,75.25,60997.93,26.0,0.8213,0.00016,5.80624]
[1780690894068,75.26,60982.39,26.0,0.81886,0.00016,5.85447]
[1780690894921,75.26,60978.04,26.0,0.81817,0.00016,5.86799]
[1780690895929,75.27,60976.16,26.0,0.81785,0.00016,5.87427]
[1780690896815,75.27,60976.16,26.0,0.81785,0.00016,5.87427]
[1780690897019,75.27,60976.16,26.0,0.81785,0.00016,5.87427]
[1780690897043,75.27,60966.23,26.0,0.81626,0.00016,5.90531]
[1780690897955,75.27,60969.39,26.0,0.81676,0.00016,5.89555]
[1780690898622,75.27,60969.39,26.0,0.81676,0.00016,5.89555]
[1780690899170,75.27,60962.28,26.0,0.81562,0.00016,5.9176]
[1780690899331,75.27,60962.28,26.0,0.81562,0.00016,5.9176]
[1780690900046,75.28,60958.0,26.0,0.81492,0.00016,5.93127]
[1780690900542,75.28,60958.0,26.0,0.81492,0.00016,5.93127]
[1780690900731,75.28,60958.0,26.0,0.81492,0.00016,5.93127]
[1780690900983,75.29,60943.88,26.0,0.81264,0.00016,5.97503]
[1780690901987,75.29,60938.29,26.0,0.81174,0.00016,5.99226]
[1780690902494,75.29,60938.29,26.0,0.81174,0.00016,5.99226]
[1780690902539,75.29,60938.29,26.0,0.81174,0.00016,5.99226]
[1780690902994,75.29,60930.18,26.0,0.81042,0.00016,6.01716]
[1780690903667,75.29,60930.18,26.0,0.81042,0.00016,6.01716]
[1780690904001,75.29,60931.91,26.0,0.8107,0.00016,6.01184]
[1780690904609,75.29,60931.91,26.0,0.8107,0.00016,6.01184]
[1780690904627,75.29,60931.91,26.0,0.8107,0.00016,6.01184]
[1780690905010,75.29,60926.92,26.0,0.8099,0.00016,6.02713]
[1780690906015,75.29,60927.89,26.0,0.81005,0.00016,6.02419]
[1780690906456,75.29,60927.89,26.0,0.81005,0.00016,6.02419]
[1780690906600,75.29,60927.89,26.0,0.81005,0.00016,6.02419]
[1780690907022,75.29,60909.44,26.0,0.80704,0.00016,6.08062]
[1780690908029,75.29,60898.88,26.0,0.80531,0.00016,6.11288]
[1780690909036,75.29,60901.89,26.0,0.8058,0.00016,6.10368]
[1780690910043,75.29,60910.58,26.0,0.80723,0.00016,6.07714]
[1780690911302,75.29,60908.39,26.0,0.80687,0.00016,6.08386]
[1780690912057,75.29,60905.62,26.0,0.80641,0.00016,6.09234]
[1780690912338,75.29,60905.62,26.0,0.80641,0.00016,6.09234]
[1780690912597,75.29,60905.62,26.0,0.80641,0.00016,6.09234]
[1780690913304,75.29,60905.62,26.0,0.80641,0.00016,6.09234]
[1780690913303,75.29,60900.69,26.0,0.8056,0.00016,6.1074]
[1780690913379,75.29,60900.69,26.0,0.8056,0.00016,6.1074]
[1780690913481,75.29,60900.69,26.0,0.8056,0.00016,6.1074]
[1780690914077,75.29,60876.02,26.0,0.80151,0.00017,6.18244]
[1780690915083,75.29,60855.21,26.0,0.79802,0.00017,6.24553]
[1780690916022,75.29,60855.21,26.0,0.79802,0.00017,6.24553]
[1780690916473,75.29,60855.21,26.0,0.79802,0.00017,6.24553]
[1780690916090,75.29,60850.05,26.0,0.79714,0.00017,6.26117]
[1780690917099,75.29,60850.01,26.0,0.79713,0.00017,6.26129]
[1780690918106,75.29,60850.59,26.0,0.79723,0.00017,6.25956]
[1780690919116,75.29,60848.57,26.0,0.79689,0.00017,6.26568]
[1780690919812,75.29,60848.57,26.0,0.79689,0.00017,6.26568]
[1780690920121,75.29,60839.77,26.0,0.79539,0.00017,6.2922]
[1780690921115,75.29,60839.77,26.0,0.79539,0.00017,6.2922]
[1780690921128,75.29,60833.98,26.0,0.79441,0.00017,6.30958]
[1780690922135,75.29,60824.14,26.0,0.79273,0.00017,6.33906]
[1780690923272,75.29,60824.14,26.0,0.79273,0.00017,6.33906]
[1780690923142,75.29,60821.39,26.0,0.79226,0.00017,6.34728]
[1780690924157,75.29,60829.57,26.0,0.79366,0.00017,6.3227]
[1780690924982,75.29,60829.57,26.0,0.79366,0.00017,6.3227]
[1780690925162,75.29,60824.64,26.0,0.79282,0.00017,6.33739]
[1780690925845,75.29,60824.64,26.0,0.79282,0.00017,6.33739]
[1780690925861,75.29,60824.64,26.0,0.79282,0.00017,6.33739]
[1780690925896,75.29,60824.64,26.0,0.79282,0.00017,6.33739]
[1780690926244,75.29,60824.64,26.0,0.79282,0.00017,6.33739]
[1780690926274,75.29,60829.12,26.0,0.79359,0.00017,6.3239]
[1780690926594,75.29,60829.12,26.0,0.79359,0.00017,6.3239]
[1780690927026,75.29,60829.12,26.0,0.79359,0.00017,6.3239]
[1780690927174,75.29,60834.14,26.0,0.79445,0.00017,6.30879]
[1780690928181,75.29,60837.75,26.0,0.79507,0.00017,6.29792]
[1780690928689,75.29,60837.75,26.0,0.79507,0.00017,6.29792]
[1780690929191,75.29,60834.43,26.0,0.7945,0.00017,6.30789]
[1780690930197,75.29,60827.64,26.0,0.79335,0.00017,6.32824]
[1780690931204,75.28,60828.79,26.0,0.79354,0.00017,6.32475]
[1780690932211,75.28,60824.65,26.0,0.79284,0.00017,6.33711]
[1780690932749,75.28,60824.65,26.0,0.79284,0.00017,6.33711]
[1780690933177,75.28,60824.65,26.0,0.79284,0.00017,6.33711]
[1780690933218,75.28,60832.99,26.0,0.79427,0.00017,6.31204]
[1780690933524,75.28,60832.99,26.0,0.79427,0.00017,6.31204]
[1780690934239,75.28,60832.99,26.0,0.79427,0.00017,6.31204]
[1780690934243,75.28,60838.32,26.0,0.79518,0.00017,6.296]
[1780690934441,75.28,60838.32,26.0,0.79518,0.00017,6.296]
[1780690934586,75.28,60838.32,26.0,0.79518,0.00017,6.296]
[1780690935233,75.28,60844.59,26.0,0.79624,0.00017,6.27713]
[1780690935758,75.28,60844.59,26.0,0.79624,0.00017,6.27713]
[1780690935849,75.28,60844.59,26.0,0.79624,0.00017,6.27713]
[1780690936336,75.28,60844.59,26.0,0.79624,0.00017,6.27713]
[1780690936240,75.28,60856.88,26.0,0.79832,0.00017,6.24008]
[1780690937246,75.28,60857.55,26.0,0.79843,0.00017,6.23807]
[1780690938253,75.28,60851.41,26.0,0.7974,0.00017,6.25657]
[1780690938400,75.28,60851.41,26.0,0.7974,0.00017,6.25657]
[1780690939260,75.28,60841.13,26.0,0.79566,0.00017,6.28753]
[1780690940267,75.28,60841.19,26.0,0.79567,0.00017,6.28731]
[1780690940794,75.28,60841.19,26.0,0.79567,0.00017,6.28731]
[1780690941274,75.28,60833.91,26.0,0.79443,0.00017,6.30915]
[1780690942281,75.28,60823.26,26.0,0.79261,0.00017,6.34107]
[1780690942744,75.28,60823.26,26.0,0.79261,0.00017,6.34107]
[1780690943288,75.28,60820.8,26.0,0.79219,0.00017,6.34844]
[1780690944295,75.28,60819.31,26.0,0.79193,0.00017,6.3529]
[1780690944888,75.28,60819.31,26.0,0.79193,0.00017,6.3529]
[1780690945069,75.28,60819.31,26.0,0.79193,0.00017,6.3529]
[1780690945302,75.28,60826.18,26.0,0.79311,0.00017,6.33231]
[1780690946309,75.28,60827.04,26.0,0.79326,0.00017,6.32972]
[1780690947316,75.28,60825.32,26.0,0.79296,0.00017,6.33489]
[1780690948329,75.28,60823.31,26.0,0.79262,0.00017,6.34093]
[1780690949336,75.28,60820.93,26.0,0.79221,0.00017,6.34806]
[1780690950343,75.28,60807.87,26.0,0.78996,0.00017,6.38708]
[1780690950577,75.28,60807.87,26.0,0.78996,0.00017,6.38708]
[1780690951353,75.28,60806.64,26.0,0.78991,0.00017,6.38329]
[1780690952360,75.28,60812.38,26.0,0.7909,0.00017,6.36611]
[1780690952557,75.28,60812.38,26.0,0.7909,0.00017,6.36611]
[1780690952900,75.28,60812.38,26.0,0.7909,0.00017,6.36611]
[1780690953366,75.28,60809.75,26.0,0.79045,0.00017,6.37391]
[1780690953437,75.28,60809.75,26.0,0.79045,0.00017,6.37391]
[1780690954024,75.28,60809.75,26.0,0.79045,0.00017,6.37391]
[1780690954376,75.28,60799.71,26.0,0.78872,0.00017,6.4038]
[1780690955208,75.28,60799.71,26.0,0.78872,0.00017,6.4038]
[1780690955382,75.28,60793.8,26.0,0.78769,0.00017,6.42134]
[1780690956389,75.28,60792.65,26.0,0.7875,0.00017,6.42468]
[1780690957331,75.28,60792.65,26.0,0.7875,0.00017,6.42468]
[1780690957396,75.27,60798.87,26.0,0.78858,0.00017,6.40614]
[1780690959023,75.27,60797.45,26.0,0.78834,0.00017,6.41025]
[1780690959410,75.27,60796.04,26.0,0.7881,0.00017,6.41444]
[1780690960654,75.27,60794.5,26.0,0.78783,0.00017,6.4189]
[1780690961426,75.27,60791.76,26.0,0.78736,0.00017,6.42704]
[1780690962737,75.27,60788.49,26.0,0.78679,0.00017,6.4367]
[1780690963474,75.27,60788.49,26.0,0.78679,0.00017,6.4367]
[1780690964211,75.27,60788.49,26.0,0.78679,0.00017,6.4367]
[1780690964312,75.27,60801.66,26.0,0.78909,0.00017,6.39744]
[1780690964675,75.27,60801.66,26.0,0.78909,0.00017,6.39744]
[1780690964744,75.27,60813.48,26.0,0.79113,0.00017,6.36218]
[1780690965459,75.27,60803.98,26.0,0.78949,0.00017,6.39047]
[1780690966466,75.27,60801.13,26.0,0.789,0.00017,6.39893]
[1780690967473,75.26,60807.72,26.0,0.79014,0.00017,6.37923]
[1780690968700,75.26,60804.08,26.0,0.78952,0.00017,6.38997]
[1780690969487,75.26,60800.91,26.0,0.78897,0.00017,6.39942]
[1780690970494,75.26,60799.19,26.0,0.78868,0.00017,6.40448]
[1780690971501,75.26,60805.5,26.0,0.78977,0.00017,6.38562]
[1780690972508,75.26,60808.17,26.0,0.79024,0.00017,6.37758]
[1780690973804,75.26,60808.17,26.0,0.79024,0.00017,6.37758]
[1780690973904,75.26,60811.3,26.0,0.79078,0.00017,6.36814]
[1780690974908,75.26,60811.3,26.0,0.79078,0.00017,6.36814]
[1780690975082,75.25,60831.21,26.0,0.79421,0.00017,6.30842]
[1780690975848,75.25,60831.21,26.0,0.79421,0.00017,6.30842]
[1780690976234,75.25,60831.21,26.0,0.79421,0.00017,6.30842]
[1780690976352,75.25,60831.21,26.0,0.79421,0.00017,6.30842]
[1780690976359,75.25,60831.21,26.0,0.79421,0.00017,6.30842]
[1780690976430,75.25,60840.7,26.0,0.79583,0.00017,6.27987]
[1780690976860,75.25,60840.7,26.0,0.79583,0.00017,6.27987]
[1780690977274,75.25,60846.24,26.0,0.79677,0.00017,6.26314]
[1780690977555,75.25,60852.56,26.0,0.79784,0.00017,6.24407]
[1780690978562,75.25,60850.53,26.0,0.7975,0.00017,6.25012]
[1780690980590,75.25,60853.14,26.0,0.79794,0.00017,6.24224]
[1780690981599,75.25,60848.17,26.0,0.7971,0.00017,6.25725]
[1780690982606,75.25,60850.2,26.0,0.79745,0.00017,6.25103]
[1780690983613,75.25,60853.21,26.0,0.79796,0.00017,6.24189]
[1780690984620,75.25,60852.55,26.0,0.79785,0.00017,6.24384]
[1780690985674,75.25,60847.89,26.0,0.79706,0.00017,6.25786]
[1780690986647,75.25,60852.65,26.0,0.79787,0.00017,6.2435]
[1780690987654,75.25,60850.85,26.0,0.79757,0.00017,6.24883]
[1780690988663,75.25,60850.05,26.0,0.79744,0.00017,6.25119]
[1780690989670,75.25,60851.64,26.0,0.79771,0.00017,6.24634]
[1780690991623,75.24,60851.87,26.0,0.79775,0.00017,6.2456]
[1780690992444,75.24,60851.87,26.0,0.79775,0.00017,6.2456]
[1780690991684,75.24,60850.68,26.0,0.79755,0.00017,6.24914]
[1780690992693,75.24,60850.68,26.0,0.79755,0.00017,6.24914]
[1780690992742,75.24,60850.68,26.0,0.79755,0.00017,6.24914]
[1780690992806,75.24,60850.68,26.0,0.79755,0.00017,6.24914]
[1780690992813,75.24,60850.68,26.0,0.79755,0.00017,6.24914]
[1780690992862,75.24,60863.83,26.0,0.79977,0.00017,6.20933]
[1780690994447,75.24,60863.83,26.0,0.79977,0.00017,6.20933]
[1780690993699,75.24,60872.33,26.0,0.8012,0.00017,6.18356]
[1780690995215,75.24,60874.2,26.0,0.80151,0.00017,6.17791]
[1780690995718,75.24,60860.83,26.0,0.79926,0.00017,6.21847]
[1780690996725,75.24,60858.11,26.0,0.79881,0.00017,6.22669]
[1780690997732,75.24,60862.46,26.0,0.79954,0.00017,6.2135]
[1780690998583,75.24,60862.46,26.0,0.79954,0.00017,6.2135]
[1780690999143,75.24,60862.46,26.0,0.79954,0.00017,6.2135]
[1780690999225,75.24,60854.88,26.0,0.79826,0.00017,6.23642]
[1780691000003,75.24,60854.88,26.0,0.79826,0.00017,6.23642]
[1780691000080,75.24,60846.92,26.0,0.79692,0.00017,6.26042]
[1780691000628,75.24,60846.92,26.0,0.79692,0.00017,6.26042]
[1780691000773,75.24,60846.92,26.0,0.79692,0.00017,6.26042]
[1780691001169,75.24,60835.72,26.0,0.79502,0.00017,6.29415]
[1780691001760,75.24,60826.22,26.0,0.7934,0.00017,6.32263]
[1780691003434,75.24,60823.51,26.0,0.79294,0.00017,6.33068]
[1780691003774,75.24,60820.84,26.0,0.79248,0.00017,6.33864]
[1780691005788,75.24,60822.24,26.0,0.79273,0.00017,6.33434]
[1780691008979,75.23,60825.24,26.0,0.79325,0.00017,6.3252]
[1780691010169,75.23,60825.24,26.0,0.79325,0.00017,6.3252]
[1780691010173,75.23,60823.56,26.0,0.79296,0.00017,6.3302]
[1780691010512,75.23,60823.56,26.0,0.79296,0.00017,6.3302]
[1780691011399,75.23,60823.56,26.0,0.79296,0.00017,6.3302]
[1780691011433,75.23,60817.1,26.0,0.79202,0.00017,6.34209]
[1780691011723,75.23,60817.1,26.0,0.79202,0.00017,6.34209]
[1780691012309,75.23,60822.42,26.0,0.79294,0.00017,6.32604]
[1780691013443,75.23,60826.84,26.0,0.7937,0.00017,6.31274]
[1780691014292,75.23,60826.84,26.0,0.7937,0.00017,6.31274]
[1780691014342,75.23,60828.32,26.0,0.79395,0.00017,6.30827]
[1780691014713,75.23,60828.32,26.0,0.79395,0.00017,6.30827]
[1780691014892,75.23,60828.32,26.0,0.79395,0.00017,6.30827]
[1780691014990,75.23,60832.27,26.0,0.79463,0.00017,6.29638]
[1780691016614,75.23,60832.67,26.0,0.7947,0.00017,6.29517]
[1780691016669,75.23,60832.67,26.0,0.7947,0.00017,6.29517]
[1780691017063,75.23,60832.67,26.0,0.7947,0.00017,6.29517]
[1780691017287,75.23,60832.67,26.0,0.7947,0.00017,6.29517]
[1780691017435,75.23,60844.13,26.0,0.79665,0.00017,6.26065]
[1780691017879,75.23,60853.08,26.0,0.79816,0.00017,6.23363]
[1780691019483,75.23,60853.14,26.0,0.79817,0.00017,6.23347]
[1780691019904,75.23,60853.14,26.0,0.79817,0.00017,6.23347]
[1780691020210,75.23,60853.14,26.0,0.79817,0.00017,6.23347]
[1780691020299,75.23,60864.02,26.0,0.8,0.00017,6.20056]
[1780691020909,75.23,60862.47,26.0,0.79974,0.00017,6.20531]
[1780691021916,75.23,60861.75,26.0,0.79962,0.00017,6.20755]
[1780691022895,75.23,60861.75,26.0,0.79962,0.00017,6.20755]
[1780691023130,75.23,60861.75,26.0,0.79962,0.00017,6.20755]
[1780691023248,75.23,60861.75,26.0,0.79962,0.00017,6.20755]
[1780691023265,75.23,60861.75,26.0,0.79962,0.00017,6.20755]
[1780691023289,75.23,60861.99,26.0,0.79965,0.00017,6.20687]
[1780691023930,75.23,60857.8,26.0,0.79895,0.00017,6.2196]
[1780691025147,75.23,60857.8,26.0,0.79895,0.00017,6.2196]
[1780691025250,75.23,60858.89,26.0,0.79913,0.00017,6.21634]
[1780691025945,75.24,60860.71,26.0,0.79943,0.00017,6.21087]
[1780691026952,75.24,60857.92,26.0,0.79896,0.00017,6.21936]
[1780691027959,75.24,60862.69,26.0,0.79976,0.00017,6.20495]
[1780691028832,75.24,60862.69,26.0,0.79976,0.00017,6.20495]
[1780691029379,75.24,60862.69,26.0,0.79976,0.00017,6.20495]
[1780691029480,75.24,60858.69,26.0,0.79909,0.00017,6.21712]
[1780691030283,75.24,60858.69,26.0,0.79909,0.00017,6.21712]
[1780691030469,75.24,60858.69,26.0,0.79909,0.00017,6.21712]
[1780691030521,75.24,60849.4,26.0,0.79751,0.00017,6.24523]
[1780691030983,75.24,60853.89,26.0,0.79827,0.00017,6.23167]
[1780691031990,75.24,60857.49,26.0,0.79888,0.00017,6.22081]
[1780691034007,75.24,60862.3,26.0,0.79969,0.00017,6.20632]
[1780691034651,75.24,60862.3,26.0,0.79969,0.00017,6.20632]
[1780691035014,75.24,60867.03,26.0,0.80048,0.00017,6.19203]
[1780691036024,75.24,60865.96,26.0,0.80029,0.00017,6.19535]
[1780691037030,75.24,60859.52,26.0,0.79921,0.00017,6.21491]
[1780691038182,75.24,60859.52,26.0,0.79921,0.00017,6.21491]
[1780691038201,75.24,60837.22,26.0,0.79543,0.00017,6.28225]
[1780691039124,75.24,60837.22,26.0,0.79543,0.00017,6.28225]
[1780691039517,75.24,60829.83,26.0,0.79417,0.00017,6.30443]
[1780691039672,75.24,60829.83,26.0,0.79417,0.00017,6.30443]
[1780691039922,75.24,60829.83,26.0,0.79417,0.00017,6.30443]
[1780691040061,75.24,60829.83,26.0,0.79417,0.00017,6.30443]
[1780691040163,75.24,60829.83,26.0,0.79417,0.00017,6.30443]
[1780691040547,75.24,60834.06,26.0,0.7949,0.00017,6.29165]
[1780691041060,75.24,60840.56,26.0,0.79601,0.00017,6.27203]
[1780691041730,75.24,60840.56,26.0,0.79601,0.00017,6.27203]
[1780691042253,75.24,60846.37,26.0,0.797,0.00017,6.25448]
[1780691043466,75.24,60846.37,26.0,0.797,0.00017,6.25448]
[1780691043077,75.24,60845.24,26.0,0.7968,0.00017,6.25788]
[1780691044222,75.24,60845.24,26.0,0.7968,0.00017,6.25788]
[1780691044306,75.24,60835.42,26.0,0.79513,0.00017,6.28745]
[1780691044837,75.24,60835.42,26.0,0.79513,0.00017,6.28745]
[1780691045092,75.24,60836.58,26.0,0.79533,0.00017,6.28391]
[1780691046099,75.24,60837.65,26.0,0.79552,0.00017,6.28064]
[1780691047002,75.24,60837.65,26.0,0.79552,0.00017,6.28064]
[1780691050347,75.24,60837.71,26.0,0.79554,0.00017,6.28034]
[1780691050356,75.24,60837.71,26.0,0.79554,0.00017,6.28034]
[1780691050409,75.24,60827.25,26.0,0.79375,0.00017,6.31179]
[1780691051132,75.24,60827.25,26.0,0.79375,0.00017,6.31179]
[1780691051140,75.24,60817.33,26.0,0.79205,0.00017,6.34151]
[1780691051748,75.24,60817.33,26.0,0.79205,0.00017,6.34151]
[1780691052178,75.24,60817.33,26.0,0.79205,0.00017,6.34151]
[1780691052537,75.24,60817.33,26.0,0.79205,0.00017,6.34151]
[1780691052280,75.23,60833.41,26.0,0.79481,0.00017,6.2932]
[1780691052665,75.23,60833.41,26.0,0.79481,0.00017,6.2932]
[1780691053155,75.23,60842.5,26.0,0.79636,0.00017,6.26577]
[1780691054428,75.23,60842.5,26.0,0.79636,0.00017,6.26577]
[1780691054459,75.23,60846.21,26.0,0.79699,0.00017,6.25458]
[1780691055169,75.23,60846.98,26.0,0.79712,0.00017,6.25227]
[1780691057183,75.23,60846.1,26.0,0.79697,0.00017,6.25495]
[1780691058590,75.23,60846.34,26.0,0.79701,0.00017,6.25421]
[1780691059199,75.23,60856.74,26.0,0.79877,0.00017,6.22273]
[1780691059603,75.23,60856.74,26.0,0.79877,0.00017,6.22273]
[1780691059665,75.23,60856.74,26.0,0.79877,0.00017,6.22273]
[1780691060210,75.23,60861.15,26.0,0.79952,0.00017,6.20936]
[1780691060767,75.23,60861.15,26.0,0.79952,0.00017,6.20936]
[1780691061572,75.23,60861.15,26.0,0.79952,0.00017,6.20936]
[1780691061611,75.23,60861.15,26.0,0.79952,0.00017,6.20936]
[1780691061746,75.23,60861.15,26.0,0.79952,0.00017,6.20936]
[1780691061216,75.23,60840.93,26.0,0.7961,0.00017,6.27043]
[1780691062220,75.23,60825.42,26.0,0.79344,0.00017,6.31714]
[1780691063378,75.23,60813.26,26.0,0.79135,0.00017,6.35359]
[1780691064136,75.23,60813.26,26.0,0.79135,0.00017,6.35359]
[1780691064235,75.23,60808.6,26.0,0.79055,0.00017,6.36752]
[1780691065243,75.23,60812.43,26.0,0.79121,0.00017,6.35605]
[1780691065693,75.23,60812.43,26.0,0.79121,0.00017,6.35605]
[1780691066250,75.23,60815.73,26.0,0.79178,0.00017,6.34614]
[1780691067091,75.23,60815.73,26.0,0.79178,0.00017,6.34614]
[1780691067260,75.23,60827.88,26.0,0.79387,0.00017,6.30968]
[1780691067637,75.23,60827.88,26.0,0.79387,0.00017,6.30968]
[1780691068269,75.23,60841.03,26.0,0.79611,0.00017,6.27013]
[1780691068705,75.23,60841.03,26.0,0.79611,0.00017,6.27013]
[1780691068777,75.23,60841.03,26.0,0.79611,0.00017,6.27013]
[1780691069280,75.23,60838.78,26.0,0.79573,0.00017,6.27689]
[1780691070593,75.23,60838.78,26.0,0.79573,0.00017,6.27689]
[1780691070293,75.23,60834.99,26.0,0.79509,0.00017,6.2883]
[1780691070756,75.23,60834.99,26.0,0.79509,0.00017,6.2883]
[1780691071040,75.23,60834.99,26.0,0.79509,0.00017,6.2883]
[1780691071318,75.23,60847.74,26.0,0.79742,0.00017,6.24237]
[1780691071952,75.23,60847.74,26.0,0.79742,0.00017,6.24237]
[1780691072312,75.23,60845.95,26.0,0.79711,0.00017,6.24778]
[1780691072911,75.23,60845.95,26.0,0.79711,0.00017,6.24778]
[1780691073321,75.23,60847.77,26.0,0.79742,0.00017,6.24228]
[1780691073975,75.23,60847.77,26.0,0.79742,0.00017,6.24228]
[1780691074337,75.23,60846.96,26.0,0.79728,0.00017,6.24473]
[1780691075259,75.23,60846.96,26.0,0.79728,0.00017,6.24473]
[1780691075394,75.23,60846.96,26.0,0.79728,0.00017,6.24473]
[1780691075413,75.23,60834.3,26.0,0.79513,0.00017,6.28289]
[1780691075962,75.23,60834.3,26.0,0.79513,0.00017,6.28289]
[1780691076077,75.23,60834.3,26.0,0.79513,0.00017,6.28289]
[1780691076354,75.23,60819.58,26.0,0.79261,0.00017,6.32705]
[1780691076733,75.23,60819.58,26.0,0.79261,0.00017,6.32705]
[1780691077605,75.23,60819.58,26.0,0.79261,0.00017,6.32705]
[1780691077361,75.23,60809.43,26.0,0.79086,0.00017,6.35738]
[1780691078368,75.23,60820.97,26.0,0.79285,0.00017,6.32284]
[1780691078908,75.23,60820.97,26.0,0.79285,0.00017,6.32284]
[1780691079018,75.23,60820.97,26.0,0.79285,0.00017,6.32284]
[1780691079548,75.23,60820.97,26.0,0.79285,0.00017,6.32284]
[1780691079592,75.23,60825.16,26.0,0.79358,0.00017,6.31015]
[1780691080382,75.23,60818.46,26.0,0.79243,0.00017,6.33022]
[1780691081389,75.23,60820.75,26.0,0.79282,0.00017,6.32337]
[1780691082396,75.23,60824.82,26.0,0.79352,0.00017,6.31117]
[1780691084410,75.23,60813.61,26.0,0.79159,0.00017,6.34482]
[1780691084746,75.23,60813.61,26.0,0.79159,0.00017,6.34482]
[1780691085454,75.23,60813.61,26.0,0.79159,0.00017,6.34482]
[1780691085497,75.23,60808.52,26.0,0.79071,0.00017,6.36003]
[1780691086402,75.23,60808.52,26.0,0.79071,0.00017,6.36003]
[1780691086425,75.23,60815.11,26.0,0.79185,0.00017,6.34029]
[1780691087432,75.23,60821.46,26.0,0.79294,0.00017,6.32126]
[1780691088439,75.23,60824.08,26.0,0.79339,0.00017,6.31342]
[1780691089452,75.23,60814.96,26.0,0.79182,0.00017,6.34078]
[1780691090189,75.23,60814.96,26.0,0.79182,0.00017,6.34078]
[1780691090455,75.23,60812.49,26.0,0.7914,0.00017,6.34817]
[1780691090894,75.23,60812.49,26.0,0.7914,0.00017,6.34817]
[1780691091462,75.23,60803.08,26.0,0.78977,0.00017,6.37626]
[1780691092470,75.23,60802.01,26.0,0.78959,0.00017,6.37941]
[1780691093476,75.23,60810.78,26.0,0.79111,0.00017,6.35316]
[1780691094483,75.23,60814.74,26.0,0.79179,0.00017,6.3413]
[1780691094957,75.23,60814.74,26.0,0.79179,0.00017,6.3413]
[1780691095490,75.23,60814.79,26.0,0.7918,0.00017,6.34114]
[1780691096449,75.23,60814.79,26.0,0.7918,0.00017,6.34114]
[1780691096497,75.23,60830.99,26.0,0.79458,0.00017,6.29253]
[1780691096785,75.23,60830.99,26.0,0.79458,0.00017,6.29253]
[1780691096806,75.23,60830.99,26.0,0.79458,0.00017,6.29253]
[1780691097170,75.23,60830.99,26.0,0.79458,0.00017,6.29253]
[1780691097408,75.23,60830.99,26.0,0.79458,0.00017,6.29253]
[1780691097545,75.23,60830.99,26.0,0.79458,0.00017,6.29253]
[1780691097651,75.23,60830.99,26.0,0.79458,0.00017,6.29253]
[1780691097623,75.23,60851.44,26.0,0.79806,0.00017,6.23094]
[1780691098513,75.23,60860.56,26.0,0.79959,0.00017,6.20337]
[1780691098861,75.23,60860.56,26.0,0.79959,0.00017,6.20337]
[1780691099363,75.23,60860.56,26.0,0.79959,0.00017,6.20337]
[1780691099573,75.23,60860.56,26.0,0.79959,0.00017,6.20337]
[1780691099587,75.23,60862.88,26.0,0.79998,0.00017,6.1964]
[1780691099875,75.23,60862.88,26.0,0.79998,0.00017,6.1964]
[1780691100350,75.23,60862.88,26.0,0.79998,0.00017,6.1964]
[1780691100532,75.23,60872.25,26.0,0.80155,0.00017,6.16805]
[1780691101372,75.23,60872.25,26.0,0.80155,0.00017,6.16805]
[1780691101541,75.25,60864.19,26.0,0.80015,0.00017,6.19348]
[1780691102546,75.25,60859.6,26.0,0.79937,0.00017,6.20745]
[1780691103110,75.25,60859.6,26.0,0.79937,0.00017,6.20745]
[1780691103553,75.25,60856.95,26.0,0.79892,0.00017,6.21551]
[1780691104562,75.25,60847.38,26.0,0.7973,0.00017,6.24441]
[1780691104757,75.25,60847.38,26.0,0.7973,0.00017,6.24441]
[1780691105400,75.25,60847.38,26.0,0.7973,0.00017,6.24441]
[1780691105567,75.25,60851.98,26.0,0.79809,0.00017,6.23046]
[1780691107395,75.25,60851.8,26.0,0.79806,0.00017,6.23097]
[1780691107581,75.25,60847.81,26.0,0.79738,0.00017,6.24298]
[1780691108681,75.25,60851.08,26.0,0.79794,0.00017,6.23311]
[1780691108709,75.25,60851.08,26.0,0.79794,0.00017,6.23311]
[1780691109321,75.25,60851.08,26.0,0.79794,0.00017,6.23311]
[1780691109594,75.25,60849.6,26.0,0.79769,0.00017,6.23759]
[1780691110006,75.25,60849.6,26.0,0.79769,0.00017,6.23759]
[1780691110602,75.25,60860.17,26.0,0.79947,0.00017,6.20564]
[1780691111609,75.25,60862.65,26.0,0.79989,0.00017,6.19812]
[1780691112484,75.25,60862.65,26.0,0.79989,0.00017,6.19812]
[1780691112623,75.25,60868.05,26.0,0.8008,0.00017,6.18176]
[1780691113068,75.25,60868.05,26.0,0.8008,0.00017,6.18176]
[1780691113627,75.25,60867.09,26.0,0.80063,0.00017,6.18469]
[1780691113942,75.25,60867.09,26.0,0.80063,0.00017,6.18469]
[1780691114661,75.25,60867.09,26.0,0.80063,0.00017,6.18469]
[1780691114635,75.25,60867.76,26.0,0.80074,0.00017,6.18267]
[1780691115174,75.25,60867.76,26.0,0.80074,0.00017,6.18267]
[1780691115642,75.25,60871.01,26.0,0.80129,0.00017,6.17283]
[1780691116649,75.25,60874.97,26.0,0.80195,0.00017,6.16084]
[1780691117334,75.25,60874.97,26.0,0.80195,0.00017,6.16084]
[1780691117656,75.25,60877.38,26.0,0.80235,0.00017,6.15357]
[1780691118756,75.25,60877.38,26.0,0.80235,0.00017,6.15357]
[1780691118665,75.25,60878.0,26.0,0.80245,0.00017,6.15174]
[1780691119141,75.25,60878.0,26.0,0.80245,0.00017,6.15174]
[1780691119682,75.25,60878.0,26.0,0.80245,0.00017,6.15174]
[1780691119672,75.25,60897.66,26.0,0.80571,0.00017,6.09186]
[1780691120123,75.25,60897.66,26.0,0.80571,0.00017,6.09186]
[1780691120124,75.25,60897.66,26.0,0.80571,0.00017,6.09186]
[1780691120369,75.25,60897.66,26.0,0.80571,0.00017,6.09186]
[1780691120423,75.25,60897.66,26.0,0.80571,0.00017,6.09186]
[1780691120650,75.25,60897.66,26.0,0.80571,0.00017,6.09186]
[1780691120775,75.25,60897.66,26.0,0.80571,0.00017,6.09186]
[1780691120680,75.25,60910.64,26.0,0.80784,0.00016,6.05225]
[1780691120938,75.25,60910.64,26.0,0.80784,0.00016,6.05225]
[1780691121698,75.25,60911.39,26.0,0.80797,0.00016,6.04998]
[1780691122696,75.25,60895.94,26.0,0.80542,0.00017,6.09725]
[1780691123681,75.25,60895.94,26.0,0.80542,0.00017,6.09725]
[1780691123771,75.25,60895.94,26.0,0.80542,0.00017,6.09725]
[1780691123703,75.25,60896.95,26.0,0.80558,0.00017,6.09424]
[1780691124270,75.25,60896.95,26.0,0.80558,0.00017,6.09424]
[1780691125058,75.25,60896.95,26.0,0.80558,0.00017,6.09424]
[1780691124712,75.25,60917.36,26.0,0.80893,0.00016,6.03185]
[1780691125725,75.25,60919.42,26.0,0.80927,0.00016,6.02554]
[1780691126168,75.25,60919.42,26.0,0.80927,0.00016,6.02554]
[1780691126728,75.25,60920.26,26.0,0.80941,0.00016,6.02302]
[1780691127477,75.25,60920.26,26.0,0.80941,0.00016,6.02302]
[1780691127735,75.26,60923.25,26.0,0.80989,0.00016,6.01396]
[1780691127794,75.26,60923.25,26.0,0.80989,0.00016,6.01396]
[1780691128279,75.26,60923.25,26.0,0.80989,0.00016,6.01396]
[1780691128742,75.26,60931.37,26.0,0.8112,0.00016,5.98916]
[1780691129749,75.26,60927.89,26.0,0.81063,0.00016,6.0]
[1780691129848,75.26,60927.89,26.0,0.81063,0.00016,6.0]
[1780691130334,75.26,60927.89,26.0,0.81063,0.00016,6.0]
[1780691130756,75.26,60914.81,26.0,0.80849,0.00016,6.04029]
[1780691131232,75.26,60914.81,26.0,0.80849,0.00016,6.04029]
[1780691131764,75.27,60904.5,26.0,0.80696,0.00016,6.06436]
[1780691132406,75.27,60904.5,26.0,0.80696,0.00016,6.06436]
[1780691132771,75.27,60901.09,26.0,0.80639,0.00016,6.07488]
[1780691133412,75.27,60901.09,26.0,0.80639,0.00016,6.07488]
[1780691133545,75.27,60901.09,26.0,0.80639,0.00016,6.07488]
[1780691133889,75.27,60901.22,26.0,0.80641,0.00016,6.07458]
[1780691134555,75.27,60901.22,26.0,0.80641,0.00016,6.07458]
[1780691134785,75.27,60914.98,26.0,0.80866,0.00016,6.03261]
[1780691134802,75.27,60914.98,26.0,0.80866,0.00016,6.03261]
[1780691135685,75.27,60914.98,26.0,0.80866,0.00016,6.03261]
[1780691135792,75.27,60918.98,26.0,0.8093,0.00016,6.02051]
[1780691136586,75.27,60918.98,26.0,0.8093,0.00016,6.02051]
[1780691137141,75.27,60918.98,26.0,0.8093,0.00016,6.02051]
[1780691137441,75.27,60918.98,26.0,0.8093,0.00016,6.02051]
[1780691137541,75.28,60936.76,26.0,0.81219,0.00016,5.96605]
[1780691138695,75.28,60936.76,26.0,0.81219,0.00016,5.96605]
[1780691138785,75.28,60932.58,26.0,0.81151,0.00016,5.97901]
[1780691138944,75.28,60932.58,26.0,0.81151,0.00016,5.97901]
[1780691139526,75.28,60932.58,26.0,0.81151,0.00016,5.97901]
[1780691139741,75.28,60932.58,26.0,0.81151,0.00016,5.97901]
[1780691139591,75.28,60951.2,26.0,0.8145,0.00016,5.92189]
[1780691139875,75.28,60951.2,26.0,0.8145,0.00016,5.92189]
[1780691140010,75.28,60951.2,26.0,0.8145,0.00016,5.92189]
[1780691140194,75.28,60951.2,26.0,0.8145,0.00016,5.92189]
[1780691140294,75.28,60957.63,26.0,0.81552,0.00016,5.90219]
[1780691140829,75.28,60958.2,26.0,0.81561,0.00016,5.90043]
[1780691141836,75.29,60962.75,26.0,0.81633,0.00016,5.88667]
[1780691143106,75.29,60962.75,26.0,0.81633,0.00016,5.88667]
[1780691143194,75.29,60962.75,26.0,0.81633,0.00016,5.88667]
[1780691143364,75.29,60962.75,26.0,0.81633,0.00016,5.88667]
[1780691143624,75.29,60962.75,26.0,0.81633,0.00016,5.88667]
[1780691143694,75.29,60962.75,26.0,0.81633,0.00016,5.88667]
[1780691143796,75.29,60967.4,26.0,0.81705,0.00016,5.87266]
[1780691143851,75.29,60966.17,26.0,0.81685,0.00016,5.87645]
[1780691144860,75.29,60961.71,26.0,0.81613,0.00016,5.89039]
[1780691146078,75.29,60961.71,26.0,0.81613,0.00016,5.89039]
[1780691146341,75.29,60961.71,26.0,0.81613,0.00016,5.89039]
[1780691146347,75.3,60976.95,26.0,0.81855,0.00016,5.84348]
[1780691147468,75.3,60976.95,26.0,0.81855,0.00016,5.84348]
[1780691147731,75.3,60976.95,26.0,0.81855,0.00016,5.84348]
[1780691147487,75.3,61006.71,26.0,0.82321,0.00016,5.75133]
[1780691147871,75.3,61006.71,26.0,0.82321,0.00016,5.75133]
[1780691148253,75.3,61006.71,26.0,0.82321,0.00016,5.75133]
[1780691148532,75.3,61006.71,26.0,0.82321,0.00016,5.75133]
[1780691148626,75.3,61029.53,26.0,0.82672,0.00015,5.68082]
[1780691149068,75.3,61024.6,26.0,0.82596,0.00015,5.69614]
[1780691149956,75.3,61024.6,26.0,0.82596,0.00015,5.69614]
[1780691150081,75.3,61024.6,26.0,0.82596,0.00015,5.69614]
[1780691150159,75.35,61016.7,26.0,0.8246,0.00015,5.72369]
[1780691151317,75.35,61016.7,26.0,0.8246,0.00015,5.72369]
[1780691151453,75.35,61016.7,26.0,0.8246,0.00015,5.72369]
[1780691151765,75.35,61016.7,26.0,0.8246,0.00015,5.72369]
[1780691151784,75.35,61016.7,26.0,0.8246,0.00015,5.72369]
[1780691151534,75.36,61009.87,26.0,0.82352,0.00016,5.74526]
[1780691151897,75.36,61009.87,26.0,0.82352,0.00016,5.74526]
[1780691152463,75.36,61009.87,26.0,0.82352,0.00016,5.74526]
[1780691152520,75.36,61000.86,26.0,0.82211,0.00016,5.7734]
[1780691152927,75.36,60996.36,26.0,0.82141,0.00016,5.78733]
[1780691153934,75.36,61006.32,26.0,0.82295,0.00016,5.75666]
[1780691154928,75.36,61006.32,26.0,0.82295,0.00016,5.75666]
[1780691154941,75.36,61018.05,26.0,0.82476,0.00015,5.72045]
[1780691156300,75.37,61010.84,26.0,0.82362,0.00016,5.74325]
[1780691157728,75.37,61010.84,26.0,0.82362,0.00016,5.74325]
[1780691157829,75.42,61011.55,26.0,0.8236,0.00015,5.74387]
[1780691157906,75.42,61011.55,26.0,0.8236,0.00015,5.74387]
[1780691157979,75.42,61014.46,26.0,0.82405,0.00015,5.73486]
[1780691159433,75.5,61012.85,26.0,0.82352,0.00015,5.74548]
[1780691159993,75.5,61004.2,26.0,0.82218,0.00016,5.77223]
[1780691161000,75.55,61003.13,26.0,0.82188,0.00016,5.77825]
[1780691162358,75.55,61003.13,26.0,0.82188,0.00016,5.77825]
[1780691162795,75.55,61003.13,26.0,0.82188,0.00016,5.77825]
[1780691162393,75.62,60993.92,26.0,0.82022,0.00016,5.81117]
[1780691163022,75.62,60997.01,26.0,0.82071,0.00016,5.80165]
[1780691164608,75.68,60994.36,26.0,0.82011,0.00016,5.81351]
[1780691165233,75.68,60994.36,26.0,0.82011,0.00016,5.81351]
[1780691165636,75.71,60976.98,26.0,0.81727,0.00016,5.8692]
[1780691166131,75.71,60976.98,26.0,0.81727,0.00016,5.8692]
[1780691166434,75.72,60975.95,26.0,0.8171,0.00016,5.87252]
[1780691167048,75.72,60963.91,26.0,0.81518,0.00016,5.90959]
[1780691168828,75.72,60963.91,26.0,0.81518,0.00016,5.90959]
[1780691168854,75.72,60939.33,26.0,0.81124,0.00016,5.98492]
[1780691168926,75.72,60939.33,26.0,0.81124,0.00016,5.98492]
[1780691169488,75.72,60939.33,26.0,0.81124,0.00016,5.98492]
[1780691169684,75.72,60939.33,26.0,0.81124,0.00016,5.98492]
[1780691169863,75.72,60939.33,26.0,0.81124,0.00016,5.98492]
[1780691169738,75.72,60928.36,26.0,0.80946,0.00016,6.01849]
[1780691170066,75.72,60928.36,26.0,0.80946,0.00016,6.01849]
[1780691170143,75.72,60912.07,26.0,0.8068,0.00016,6.06803]
[1780691171741,75.73,60904.52,26.0,0.80556,0.00016,6.09107]
[1780691172689,75.73,60901.72,26.0,0.8051,0.00016,6.0996]
[1780691173118,75.73,60897.12,26.0,0.80434,0.00016,6.11353]
[1780691173899,75.73,60897.12,26.0,0.80434,0.00016,6.11353]
[1780691174129,75.73,60898.62,26.0,0.80458,0.00016,6.10902]
[1780691175135,75.73,60899.4,26.0,0.80471,0.00016,6.1067]
[1780691176142,75.73,60901.02,26.0,0.80498,0.00016,6.10183]
[1780691177149,75.73,60913.42,26.0,0.80701,0.00016,6.06426]
[1780691178512,75.73,60913.42,26.0,0.80701,0.00016,6.06426]
[1780691178615,75.73,60914.44,26.0,0.80716,0.00016,6.06135]
[1780691179163,75.73,60918.06,26.0,0.80775,0.00016,6.05035]
[1780691180860,75.74,60921.35,26.0,0.80828,0.00016,6.04058]
[1780691182210,75.74,60921.5,26.0,0.8083,0.00016,6.04013]
[1780691182376,75.74,60921.5,26.0,0.8083,0.00016,6.04013]
[1780691182842,75.74,60921.5,26.0,0.8083,0.00016,6.04013]
[1780691182782,75.74,60917.68,26.0,0.80767,0.00016,6.05199]
[1780691183736,75.74,60917.68,26.0,0.80767,0.00016,6.05199]
[1780691183852,75.74,60917.68,26.0,0.80767,0.00016,6.05199]
[1780691183818,75.74,60920.97,26.0,0.8082,0.00016,6.04212]
[1780691184641,75.74,60920.97,26.0,0.8082,0.00016,6.04212]
[1780691184645,75.75,60926.79,26.0,0.80914,0.00016,6.02456]
[1780691185127,75.75,60926.79,26.0,0.80914,0.00016,6.02456]
[1780691185204,75.75,60926.79,26.0,0.80914,0.00016,6.02456]
[1780691185677,75.75,60926.79,26.0,0.80914,0.00016,6.02456]
[1780691185716,75.75,60913.61,26.0,0.80699,0.00016,6.06462]
[1780691186231,75.75,60912.5,26.0,0.8068,0.00016,6.06808]
[1780691187238,75.75,60917.38,26.0,0.8076,0.00016,6.05335]
[1780691188246,75.75,60922.5,26.0,0.80842,0.00016,6.03789]
[1780691189253,75.75,60924.13,26.0,0.80868,0.00016,6.03305]
[1780691190260,75.75,60923.1,26.0,0.80851,0.00016,6.03632]
[1780691191267,75.76,60924.3,26.0,0.80886,0.00016,6.02523]
[1780691192531,75.76,60924.3,26.0,0.80886,0.00016,6.02523]
[1780691192706,75.76,60924.3,26.0,0.80886,0.00016,6.02523]
[1780691192741,75.76,60926.87,26.0,0.80927,0.00016,6.01769]
[1780691193242,75.76,60926.87,26.0,0.80927,0.00016,6.01769]
[1780691193469,75.76,60926.87,26.0,0.80927,0.00016,6.01769]
[1780691193525,75.76,60931.82,26.0,0.81007,0.00016,6.00262]
[1780691194290,75.76,60940.4,26.0,0.81145,0.00016,5.97646]
[1780691195296,75.77,60943.42,26.0,0.81192,0.00016,5.96762]
[1780691196130,75.77,60943.42,26.0,0.81192,0.00016,5.96762]
[1780691196714,75.77,60943.42,26.0,0.81192,0.00016,5.96762]
[1780691196720,75.77,60943.42,26.0,0.81192,0.00016,5.96762]
[1780691196739,75.77,60943.42,26.0,0.81192,0.00016,5.96762]
[1780691196830,75.77,60948.89,26.0,0.81279,0.00016,5.95118]
[1780691197311,75.77,60949.74,26.0,0.81292,0.00016,5.94858]
[1780691197981,75.77,60949.74,26.0,0.81292,0.00016,5.94858]
[1780691198777,75.77,60949.74,26.0,0.81292,0.00016,5.94858]
[1780691198878,75.78,60957.42,26.0,0.81414,0.00016,5.92537]
[1780691199325,75.78,60947.95,26.0,0.81262,0.00016,5.95431]
[1780691200522,75.78,60947.95,26.0,0.81262,0.00016,5.95431]
[1780691200583,75.78,60961.39,26.0,0.81477,0.00016,5.91333]
[1780691201626,75.78,60961.39,26.0,0.81477,0.00016,5.91333]
[1780691201633,75.78,60961.73,26.0,0.81481,0.00016,5.91246]
[1780691202227,75.78,60961.73,26.0,0.81481,0.00016,5.91246]
[1780691202386,75.78,60961.73,26.0,0.81481,0.00016,5.91246]
[1780691202505,75.78,60961.73,26.0,0.81481,0.00016,5.91246]
[1780691202516,75.78,60968.87,26.0,0.81594,0.00016,5.89076]
[1780691202951,75.78,60968.87,26.0,0.81594,0.00016,5.89076]
[1780691203189,75.78,60968.87,26.0,0.81594,0.00016,5.89076]
[1780691203314,75.78,60968.87,26.0,0.81594,0.00016,5.89076]
[1780691203825,75.78,60968.87,26.0,0.81594,0.00016,5.89076]
[1780691203850,75.79,60980.38,26.0,0.81775,0.00016,5.8556]
[1780691204368,75.79,60977.54,26.0,0.81729,0.00016,5.86455]
[1780691205375,75.83,60974.09,26.0,0.81663,0.00016,5.87737]
[1780691206332,75.83,60974.09,26.0,0.81663,0.00016,5.87737]
[1780691206350,75.83,60974.09,26.0,0.81663,0.00016,5.87737]
[1780691206382,75.86,60975.15,26.0,0.8167,0.00016,5.87619]
[1780691207240,75.86,60975.15,26.0,0.8167,0.00016,5.87619]
[1780691207662,75.86,60975.15,26.0,0.8167,0.00016,5.87619]
[1780691207808,75.86,60959.76,26.0,0.81425,0.00016,5.92347]
[1780691208775,75.86,60959.76,26.0,0.81425,0.00016,5.92347]
[1780691208877,75.87,60959.24,26.0,0.81416,0.00016,5.9252]
[1780691209802,75.87,60959.24,26.0,0.81416,0.00016,5.9252]
[1780691209908,75.87,60957.61,26.0,0.81388,0.00016,5.93046]
[1780691210415,75.87,60956.75,26.0,0.81374,0.00016,5.93308]
[1780691211422,75.87,60954.99,26.0,0.81346,0.00016,5.93859]
[1780691212537,75.87,60954.99,26.0,0.81346,0.00016,5.93859]
[1780691212921,75.87,60957.7,26.0,0.81388,0.00016,5.93044]
[1780691213220,75.87,60957.7,26.0,0.81388,0.00016,5.93044]
[1780691213436,75.88,60948.16,26.0,0.81235,0.00016,5.95968]
[1780691214101,75.88,60948.16,26.0,0.81235,0.00016,5.95968]
[1780691214188,75.88,60948.16,26.0,0.81235,0.00016,5.95968]
[1780691214301,75.88,60948.16,26.0,0.81235,0.00016,5.95968]
[1780691214376,75.88,60948.16,26.0,0.81235,0.00016,5.95968]
[1780691214444,75.88,60932.24,26.0,0.80978,0.00016,6.00825]
[1780691215450,75.88,60932.56,26.0,0.80983,0.00016,6.00742]
[1780691216457,75.88,60927.62,26.0,0.80902,0.00016,6.02258]
[1780691217327,75.88,60927.62,26.0,0.80902,0.00016,6.02258]
[1780691217464,75.89,60920.36,26.0,0.80783,0.00016,6.04474]
[1780691218805,75.89,60917.67,26.0,0.80739,0.00016,6.05301]
[1780691219758,75.89,60917.67,26.0,0.80739,0.00016,6.05301]
[1780691219837,75.89,60899.27,26.0,0.80437,0.00016,6.10879]
[1780691220967,75.89,60899.27,26.0,0.80437,0.00016,6.10879]
[1780691220486,75.89,60896.21,26.0,0.80386,0.00016,6.11805]
[1780691221392,75.89,60896.21,26.0,0.80386,0.00016,6.11805]
[1780691221499,75.89,60888.35,26.0,0.80256,0.00017,6.14183]
[1780691222506,75.89,60894.26,26.0,0.80354,0.00017,6.12405]
[1780691223838,75.89,60894.26,26.0,0.80354,0.00017,6.12405]
[1780691223876,75.89,60904.75,26.0,0.80526,0.00016,6.09243]
[1780691224370,75.89,60904.75,26.0,0.80526,0.00016,6.09243]
[1780691224752,75.89,60897.92,26.0,0.80413,0.00016,6.11318]
[1780691225272,75.89,60897.92,26.0,0.80413,0.00016,6.11318]
[1780691225542,75.9,60898.73,26.0,0.80426,0.00016,6.11081]
[1780691226471,75.9,60898.73,26.0,0.80426,0.00016,6.11081]
[1780691226714,75.9,60898.73,26.0,0.80426,0.00016,6.11081]
[1780691226867,75.9,60898.73,26.0,0.80426,0.00016,6.11081]
[1780691226909,75.9,60901.27,26.0,0.80467,0.00016,6.10332]
[1780691227559,75.9,60906.22,26.0,0.80547,0.00016,6.0885]
[1780691228281,75.9,60906.22,26.0,0.80547,0.00016,6.0885]
[1780691228489,75.9,60906.22,26.0,0.80547,0.00016,6.0885]
[1780691228583,75.9,60906.22,26.0,0.80547,0.00016,6.0885]
[1780691228615,75.9,60917.95,26.0,0.80738,0.00016,6.05314]
[1780691229219,75.9,60917.95,26.0,0.80738,0.00016,6.05314]
[1780691229281,75.9,60917.95,26.0,0.80738,0.00016,6.05314]
[1780691229416,75.9,60917.95,26.0,0.80738,0.00016,6.05314]
[1780691229789,75.91,60932.25,26.0,0.80969,0.00016,6.00995]
[1780691230350,75.91,60932.25,26.0,0.80969,0.00016,6.00995]
[1780691230793,75.91,60940.51,26.0,0.81101,0.00016,5.9851]
[1780691231588,75.95,60940.04,26.0,0.81081,0.00016,5.98896]
[1780691232595,75.99,60941.57,26.0,0.81094,0.00016,5.98666]
[1780691233015,75.99,60941.57,26.0,0.81094,0.00016,5.98666]
[1780691233093,75.99,60941.57,26.0,0.81094,0.00016,5.98666]
[1780691233602,76.0,60941.76,26.0,0.81096,0.00016,5.98626]
[1780691235175,76.0,60941.41,26.0,0.81089,0.00016,5.9875]
[1780691235374,76.0,60941.41,26.0,0.81089,0.00016,5.9875]
[1780691235616,76.0,60938.54,26.0,0.81042,0.00016,5.9964]
[1780691236623,76.0,60941.76,26.0,0.81093,0.00016,5.98679]
[1780691237609,76.0,60941.76,26.0,0.81093,0.00016,5.98679]
[1780691238705,76.01,60941.68,26.0,0.81091,0.00016,5.98719]
[1780691238736,76.01,60941.68,26.0,0.81091,0.00016,5.98719]
[1780691238850,76.01,60945.09,26.0,0.81145,0.00016,5.97701]
[1780691239098,76.01,60945.09,26.0,0.81145,0.00016,5.97701]
[1780691239657,76.01,60949.28,26.0,0.81211,0.00016,5.96444]
[1780691240664,76.02,60964.58,26.0,0.81455,0.00016,5.91796]
[1780691240990,76.02,60964.58,26.0,0.81455,0.00016,5.91796]
[1780691241041,76.02,60964.58,26.0,0.81455,0.00016,5.91796]
[1780691241680,76.02,60970.45,26.0,0.81547,0.00016,5.9002]
[1780691242899,76.02,60970.45,26.0,0.81547,0.00016,5.9002]
[1780691242682,76.02,60972.75,26.0,0.81582,0.00016,5.89339]
[1780691243689,76.02,60967.45,26.0,0.81498,0.00016,5.90973]
[1780691244696,76.03,60966.09,26.0,0.81475,0.00016,5.91405]
[1780691245703,76.03,60970.22,26.0,0.8154,0.00016,5.90161]
[1780691246465,76.03,60970.22,26.0,0.8154,0.00016,5.90161]
[1780691246712,76.03,60954.58,26.0,0.8129,0.00016,5.94942]
[1780691247719,76.06,60957.11,26.0,0.81323,0.00016,5.94332]
[1780691248584,76.06,60957.11,26.0,0.81323,0.00016,5.94332]
[1780691248753,76.06,60957.11,26.0,0.81323,0.00016,5.94332]
[1780691248983,76.06,60959.58,26.0,0.81361,0.00016,5.93601]
[1780691249733,76.06,60968.72,26.0,0.81506,0.00016,5.90816]
[1780691251751,76.07,60973.32,26.0,0.81594,0.00016,5.88681]
[1780691252760,76.07,60960.92,26.0,0.81397,0.00016,5.92477]
[1780691252999,76.07,60960.92,26.0,0.81397,0.00016,5.92477]
[1780691253554,76.07,60960.92,26.0,0.81397,0.00016,5.92477]
[1780691253820,76.1,60956.39,26.0,0.81316,0.00016,5.9403]
[1780691254814,76.1,60956.39,26.0,0.81316,0.00016,5.9403]
[1780691254914,76.1,60951.65,26.0,0.8124,0.00016,5.95484]
[1780691255783,76.1,60948.19,26.0,0.81184,0.00016,5.96546]
[1780691256791,76.1,60953.46,26.0,0.81267,0.00016,5.94953]
[1780691257799,76.1,60950.41,26.0,0.81218,0.00016,5.95887]
[1780691258804,76.11,60951.06,26.0,0.81228,0.00016,5.95699]
[1780691259753,76.11,60951.06,26.0,0.81228,0.00016,5.95699]
[1780691259817,76.11,60942.42,26.0,0.81089,0.00016,5.98338]
[1780691260324,76.11,60942.42,26.0,0.81089,0.00016,5.98338]
[1780691260848,76.11,60930.71,26.0,0.809,0.00016,6.01887]
[1780691261724,76.11,60930.71,26.0,0.809,0.00016,6.01887]
[1780691261853,76.11,60923.21,26.0,0.80778,0.00016,6.04171]
[1780691263901,76.11,60927.26,26.0,0.80843,0.00016,6.02953]
[1780691264300,76.11,60927.26,26.0,0.80843,0.00016,6.02953]
[1780691264908,76.11,60932.95,26.0,0.80935,0.00016,6.0124]
[1780691265247,76.11,60932.95,26.0,0.80935,0.00016,6.0124]
[1780691265915,76.12,60932.72,26.0,0.8093,0.00016,6.01334]
[1780691267169,76.12,60932.57,26.0,0.80927,0.00016,6.01392]
[1780691267519,76.12,60932.57,26.0,0.80927,0.00016,6.01392]
[1780691267871,76.12,60932.57,26.0,0.80927,0.00016,6.01392]
[1780691268064,76.12,60926.93,26.0,0.80835,0.00016,6.03112]
[1780691268515,76.12,60926.93,26.0,0.80835,0.00016,6.03112]
[1780691268865,76.12,60926.93,26.0,0.80835,0.00016,6.03112]
[1780691268936,76.12,60924.94,26.0,0.80802,0.00016,6.03725]
[1780691269212,76.12,60924.94,26.0,0.80802,0.00016,6.03725]
[1780691269997,76.12,60924.94,26.0,0.80802,0.00016,6.03725]
[1780691270098,76.13,60919.24,26.0,0.80709,0.00016,6.05458]
[1780691270617,76.13,60919.24,26.0,0.80709,0.00016,6.05458]
[1780691270956,76.13,60915.01,26.0,0.80639,0.00016,6.06749]
[1780691271245,76.13,60915.01,26.0,0.80639,0.00016,6.06749]
[1780691271961,76.13,60906.69,26.0,0.80502,0.00016,6.0927]
[1780691272968,76.13,60906.04,26.0,0.80491,0.00016,6.09475]
[1780691273865,76.13,60906.04,26.0,0.80491,0.00016,6.09475]
[1780691273975,76.13,60902.56,26.0,0.80434,0.00016,6.10523]
[1780691274982,76.13,60895.69,26.0,0.8032,0.00016,6.12605]
[1780691275989,76.14,60894.95,26.0,0.80308,0.00016,6.12832]
[1780691276996,76.14,60894.33,26.0,0.80297,0.00016,6.13022]
[1780691278003,76.14,60892.21,26.0,0.80262,0.00017,6.13663]
[1780691280031,76.14,60891.42,26.0,0.80249,0.00017,6.13907]
[1780691281032,76.14,60889.22,26.0,0.80212,0.00017,6.1457]
[1780691282039,76.14,60906.1,26.0,0.8049,0.00016,6.09496]
[1780691283049,76.14,60904.87,26.0,0.8047,0.00016,6.09875]
[1780691284055,76.14,60902.7,26.0,0.80433,0.00016,6.10536]
[1780691285063,76.14,60892.89,26.0,0.80272,0.00017,6.13493]
[1780691285403,76.14,60892.89,26.0,0.80272,0.00017,6.13493]
[1780691286057,76.14,60892.89,26.0,0.80272,0.00017,6.13493]
[1780691286116,76.14,60892.89,26.0,0.80272,0.00017,6.13493]
[1780691286069,76.14,60901.07,26.0,0.80406,0.00016,6.11034]
[1780691286265,76.14,60901.07,26.0,0.80406,0.00016,6.11034]
[1780691287075,76.14,60903.21,26.0,0.80441,0.00016,6.104]
[1780691288082,76.15,60904.49,26.0,0.80462,0.00016,6.10021]
[1780691288273,76.15,60904.49,26.0,0.80462,0.00016,6.10021]
[1780691288402,76.15,60904.49,26.0,0.80462,0.00016,6.10021]
[1780691289151,76.15,60904.49,26.0,0.80462,0.00016,6.10021]
[1780691289090,76.15,60921.8,26.0,0.80744,0.00016,6.048]
[1780691289300,76.15,60921.8,26.0,0.80744,0.00016,6.048]
[1780691289332,76.15,60921.8,26.0,0.80744,0.00016,6.048]
[1780691289609,76.15,60921.8,26.0,0.80744,0.00016,6.048]
[1780691290097,76.15,60925.01,26.0,0.80796,0.00016,6.03847]
[1780691290257,76.15,60925.01,26.0,0.80796,0.00016,6.03847]
[1780691291104,76.15,60937.54,26.0,0.80998,0.00016,6.00064]
[1780691291178,76.15,60937.54,26.0,0.80998,0.00016,6.00064]
[1780691292111,76.15,60944.83,26.0,0.81114,0.00016,5.97869]
[1780691292935,76.15,60944.83,26.0,0.81114,0.00016,5.97869]
[1780691293118,76.15,60943.23,26.0,0.81088,0.00016,5.98354]
[1780691294129,76.16,60947.1,26.0,0.81149,0.00016,5.97214]
[1780691294740,76.16,60947.1,26.0,0.81149,0.00016,5.97214]
[1780691295270,76.16,60947.1,26.0,0.81149,0.00016,5.97214]
[1780691295387,76.16,60947.1,26.0,0.81149,0.00016,5.97214]
[1780691295609,76.16,60947.1,26.0,0.81149,0.00016,5.97214]
[1780691295665,76.16,60952.88,26.0,0.81241,0.00016,5.95459]
[1780691296479,76.16,60952.88,26.0,0.81241,0.00016,5.95459]
[1780691296670,76.16,60960.29,26.0,0.81358,0.00016,5.93234]
[1780691297778,76.16,60960.29,26.0,0.81358,0.00016,5.93234]
[1780691297789,76.17,61008.27,26.0,0.82111,0.00016,5.78605]
[1780691298329,76.17,61008.27,26.0,0.82111,0.00016,5.78605]
[1780691298502,76.17,61008.27,26.0,0.82111,0.00016,5.78605]
[1780691298560,76.17,61008.27,26.0,0.82111,0.00016,5.78605]
[1780691298889,76.17,61018.77,26.0,0.82274,0.00015,5.75389]
[1780691299163,76.17,61018.77,26.0,0.82274,0.00015,5.75389]
[1780691299235,76.17,61018.77,26.0,0.82274,0.00015,5.75389]
[1780691299328,76.17,61018.77,26.0,0.82274,0.00015,5.75389]
[1780691299536,76.17,61018.77,26.0,0.82274,0.00015,5.75389]
[1780691299824,76.17,61018.77,26.0,0.82274,0.00015,5.75389]
[1780691299993,76.17,61006.75,26.0,0.82086,0.00016,5.79109]
[1780691300552,76.17,60999.82,26.0,0.81978,0.00016,5.81229]
[1780691301543,76.17,60999.82,26.0,0.81978,0.00016,5.81229]
[1780691301582,76.17,60999.82,26.0,0.81978,0.00016,5.81229]
[1780691301627,76.17,60999.82,26.0,0.81978,0.00016,5.81229]
[1780691302195,76.17,60999.82,26.0,0.81978,0.00016,5.81229]
[1780691301650,76.18,60997.46,26.0,0.8194,0.00016,5.81988]
[1780691302233,76.18,61003.16,26.0,0.82028,0.00016,5.80245]
[1780691303235,76.18,61009.53,26.0,0.82125,0.00015,5.78332]
[1780691304242,76.19,61008.12,26.0,0.82103,0.00016,5.78782]
[1780691305249,76.19,61004.16,26.0,0.8204,0.00016,5.80011]
[1780691306256,76.19,60997.07,26.0,0.81929,0.00016,5.82194]
[1780691307263,76.19,61006.5,26.0,0.82075,0.00016,5.79325]
[1780691308270,76.2,61008.35,26.0,0.82103,0.00016,5.78776]
[1780691309277,76.2,60998.4,26.0,0.81948,0.00016,5.81836]
[1780691310284,76.2,60992.35,26.0,0.81852,0.00016,5.83697]
[1780691311291,76.2,60988.28,26.0,0.81805,0.00016,5.84191]
[1780691312298,76.21,60990.79,26.0,0.81844,0.00016,5.83439]
[1780691313306,76.21,60988.69,26.0,0.8181,0.00016,5.84097]
[1780691315139,76.21,60988.69,26.0,0.8181,0.00016,5.84097]
[1780691314315,76.21,60984.16,26.0,0.81739,0.00016,5.85479]
[1780691315624,76.21,60984.16,26.0,0.81739,0.00016,5.85479]
[1780691315807,76.21,60977.39,26.0,0.8163,0.00016,5.87579]
[1780691316328,76.22,60990.44,26.0,0.81835,0.00016,5.8361]
[1780691317335,76.22,61001.77,26.0,0.82011,0.00016,5.80166]
[1780691318213,76.22,61001.77,26.0,0.82011,0.00016,5.80166]
[1780691318344,76.22,61000.05,26.0,0.81983,0.00016,5.80713]
[1780691319723,76.22,61000.05,26.0,0.81983,0.00016,5.80713]
[1780691319763,76.23,61000.75,26.0,0.81993,0.00016,5.80519]
[1780691320358,76.23,61000.01,26.0,0.8198,0.00016,5.80766]
[1780691321365,76.23,60996.09,26.0,0.81919,0.00016,5.81978]
[1780691322372,76.23,60995.15,26.0,0.81903,0.00016,5.82278]
[1780691323379,76.24,61000.35,26.0,0.81984,0.00016,5.80703]
[1780691324386,76.24,61001.78,26.0,0.82005,0.00016,5.80281]
[1780691325393,76.24,61002.92,26.0,0.82022,0.00016,5.79948]
[1780691327084,76.24,61004.46,26.0,0.82045,0.00016,5.79493]
[1780691327407,76.25,61003.87,26.0,0.82035,0.00016,5.7969]
[1780691328414,76.25,60992.52,26.0,0.81858,0.00016,5.83172]
[1780691329493,76.25,60992.52,26.0,0.81858,0.00016,5.83172]
[1780691329511,76.25,60982.03,26.0,0.81693,0.00016,5.86382]
[1780691330428,76.25,60965.78,26.0,0.81435,0.00016,5.9134]
[1780691331435,76.25,60954.66,26.0,0.81258,0.00016,5.94723]
[1780691332448,76.25,60951.79,26.0,0.81212,0.00016,5.95602]
[1780691333455,76.26,60960.28,26.0,0.81347,0.00016,5.93034]
[1780691334463,76.26,60966.17,26.0,0.8144,0.00016,5.91255]
[1780691335470,76.26,60976.57,26.0,0.81604,0.00016,5.88105]
[1780691336477,76.26,60979.5,26.0,0.81649,0.00016,5.87231]
[1780691337484,76.27,60980.0,26.0,0.81656,0.00016,5.87097]
[1780691338491,76.27,60982.58,26.0,0.81695,0.00016,5.8633]
[1780691339755,76.27,60982.58,26.0,0.81695,0.00016,5.8633]
[1780691339849,76.27,60986.02,26.0,0.81748,0.00016,5.85302]
[1780691341121,76.27,60983.63,26.0,0.8171,0.00016,5.86045]
[1780691344789,76.28,60983.59,26.0,0.81708,0.00016,5.86098]
[1780691344812,76.28,60985.89,26.0,0.81743,0.00016,5.85411]
[1780691345543,76.29,60976.03,26.0,0.81587,0.00016,5.88434]
[1780691346709,76.29,60976.03,26.0,0.81587,0.00016,5.88434]
[1780691346826,76.29,60976.03,26.0,0.81587,0.00016,5.88434]
[1780691347129,76.29,60976.03,26.0,0.81587,0.00016,5.88434]
[1780691347189,76.29,60981.21,26.0,0.81668,0.00016,5.86874]
[1780691347220,76.29,60981.21,26.0,0.81668,0.00016,5.86874]
[1780691347557,76.29,60969.51,26.0,0.81482,0.00016,5.90452]
[1780691348810,76.29,60969.51,26.0,0.81482,0.00016,5.90452]
[1780691348911,76.3,60964.01,26.0,0.81394,0.00016,5.92137]
[1780691349570,76.3,60959.58,26.0,0.81323,0.00016,5.93493]
[1780691351199,76.3,60958.06,26.0,0.81298,0.00016,5.93965]
[1780691351585,76.3,60945.53,26.0,0.81097,0.00016,5.97771]
[1780691353170,76.3,60945.53,26.0,0.81097,0.00016,5.97771]
[1780691352597,76.3,60937.62,26.0,0.8097,0.00016,6.00168]
[1780691353604,76.3,60934.69,26.0,0.80923,0.00016,6.01055]
[1780691354611,76.3,60933.88,26.0,0.8091,0.00016,6.013]
[1780691356137,76.3,60931.59,26.0,0.80873,0.00016,6.01992]
[1780691356769,76.3,60931.59,26.0,0.80873,0.00016,6.01992]
[1780691356854,76.3,60930.02,26.0,0.80847,0.00016,6.0247]
[1780691358015,76.3,60930.02,26.0,0.80847,0.00016,6.0247]
[1780691358048,76.3,60931.61,26.0,0.80872,0.00016,6.01993]
[1780691358776,76.3,60931.61,26.0,0.80872,0.00016,6.01993]
[1780691359250,76.3,60934.69,26.0,0.80922,0.00016,6.01067]
[1780691359311,76.3,60934.69,26.0,0.80922,0.00016,6.01067]
[1780691359648,76.31,60924.03,26.0,0.80749,0.00016,6.04295]
[1780691360960,76.31,60924.03,26.0,0.80749,0.00016,6.04295]
[1780691360984,76.31,60910.89,26.0,0.80535,0.00016,6.08259]
[1780691361267,76.31,60910.89,26.0,0.80535,0.00016,6.08259]
[1780691361473,76.31,60910.89,26.0,0.80535,0.00016,6.08259]
[1780691361562,76.31,60910.89,26.0,0.80535,0.00016,6.08259]
[1780691361564,76.31,60910.89,26.0,0.80535,0.00016,6.08259]
[1780691361678,76.31,60910.13,26.0,0.80522,0.00016,6.08487]
[1780691362670,76.31,60910.13,26.0,0.80522,0.00016,6.08487]
[1780691362895,76.31,60911.48,26.0,0.80543,0.00016,6.08099]
[1780691363692,76.31,60910.4,26.0,0.80525,0.00016,6.08433]
[1780691364253,76.31,60910.4,26.0,0.80525,0.00016,6.08433]
[1780691364434,76.31,60910.4,26.0,0.80525,0.00016,6.08433]
[1780691364699,76.31,60912.14,26.0,0.80553,0.00016,6.07918]
[1780691365920,76.31,60910.04,26.0,0.80518,0.00016,6.08559]
[1780691366881,76.31,60910.04,26.0,0.80518,0.00016,6.08559]
[1780691366970,76.32,60911.17,26.0,0.80536,0.00016,6.08227]
[1780691367557,76.32,60911.17,26.0,0.80536,0.00016,6.08227]
[1780691367864,76.32,60920.73,26.0,0.80692,0.00016,6.05353]
[1780691368241,76.32,60920.73,26.0,0.80692,0.00016,6.05353]
[1780691369025,76.32,60920.73,26.0,0.80692,0.00016,6.05353]
[1780691369086,76.32,60921.97,26.0,0.80712,0.00016,6.04986]
[1780691370741,76.32,60922.59,26.0,0.80721,0.00016,6.04813]
[1780691371602,76.32,60922.59,26.0,0.80721,0.00016,6.04813]
[1780691372155,76.32,60931.18,26.0,0.80877,0.00016,6.01472]
[1780691373091,76.32,60935.71,26.0,0.80949,0.00016,6.00115]
[1780691373762,76.33,60937.66,26.0,0.8098,0.00016,5.99539]
[1780691375111,76.33,60940.11,26.0,0.81019,0.00016,5.98812]
[1780691375776,76.33,60942.19,26.0,0.81051,0.00016,5.98198]
[1780691376783,76.33,60941.43,26.0,0.81039,0.00016,5.98437]
[1780691377790,76.33,60940.47,26.0,0.81023,0.00016,5.98737]
[1780691378797,76.33,60941.85,26.0,0.81045,0.00016,5.98328]
[1780691379804,76.34,60940.04,26.0,0.81015,0.00016,5.98885]
[1780691382826,76.34,60925.31,26.0,0.80776,0.00016,6.03357]
[1780691383375,76.34,60925.31,26.0,0.80776,0.00016,6.03357]
[1780691383506,76.34,60925.31,26.0,0.80776,0.00016,6.03357]
[1780691383552,76.34,60925.31,26.0,0.80776,0.00016,6.03357]
[1780691383836,76.34,60917.58,26.0,0.8065,0.00016,6.05689]
[1780691384886,76.34,60917.58,26.0,0.8065,0.00016,6.05689]
[1780691385237,76.34,60917.58,26.0,0.8065,0.00016,6.05689]
[1780691384987,76.34,60918.43,26.0,0.80664,0.00016,6.05433]
[1780691385401,76.34,60918.43,26.0,0.80664,0.00016,6.05433]
[1780691385728,76.34,60918.43,26.0,0.80664,0.00016,6.05433]
[1780691386078,76.34,60918.43,26.0,0.80664,0.00016,6.05433]
[1780691386162,76.34,60911.76,26.0,0.80555,0.00016,6.0744]
[1780691386856,76.34,60918.41,26.0,0.80663,0.00016,6.05443]
[1780691387380,76.34,60918.41,26.0,0.80663,0.00016,6.05443]
[1780691387863,76.34,60916.1,26.0,0.80625,0.00016,6.06144]
[1780691388478,76.34,60916.1,26.0,0.80625,0.00016,6.06144]
[1780691388870,76.34,60916.04,26.0,0.80624,0.00016,6.06167]
[1780691389877,76.34,60916.71,26.0,0.80635,0.00016,6.0597]
[1780691390884,76.35,60915.97,26.0,0.80622,0.00016,6.06198]
[1780691391953,76.35,60915.97,26.0,0.80622,0.00016,6.06198]
[1780691392038,76.35,60916.1,26.0,0.80624,0.00016,6.06164]
[1780691392290,76.35,60916.1,26.0,0.80624,0.00016,6.06164]
[1780691392899,76.35,60919.97,26.0,0.80687,0.00016,6.05004]
[1780691393906,76.35,60921.18,26.0,0.80706,0.00016,6.04646]
[1780691394913,76.35,60921.98,26.0,0.80719,0.00016,6.04412]
[1780691395920,76.35,60923.07,26.0,0.80736,0.00016,6.04091]
[1780691396532,76.35,60923.07,26.0,0.80736,0.00016,6.04091]
[1780691396626,76.35,60923.07,26.0,0.80736,0.00016,6.04091]
[1780691396927,76.35,60931.47,26.0,0.80872,0.00016,6.01566]
[1780691398244,76.35,60931.47,26.0,0.80872,0.00016,6.01566]
[1780691397934,76.35,60916.19,26.0,0.80624,0.00016,6.06175]
[1780691398348,76.35,60916.19,26.0,0.80624,0.00016,6.06175]
[1780691398696,76.35,60916.19,26.0,0.80624,0.00016,6.06175]
[1780691398720,76.35,60916.19,26.0,0.80624,0.00016,6.06175]
[1780691399346,76.35,60914.97,26.0,0.80604,0.00016,6.06547]
[1780691399693,76.35,60914.97,26.0,0.80604,0.00016,6.06547]
[1780691399950,76.35,60923.99,26.0,0.8075,0.00016,6.03835]
[1780691401278,76.35,60923.99,26.0,0.8075,0.00016,6.03835]
[1780691400956,76.36,60926.72,26.0,0.80794,0.00016,6.0302]
[1780691401491,76.36,60926.72,26.0,0.80794,0.00016,6.0302]
[1780691401983,76.36,60926.72,26.0,0.80794,0.00016,6.0302]
[1780691402070,76.36,60926.72,26.0,0.80794,0.00016,6.0302]
[1780691402077,76.36,60927.63,26.0,0.80808,0.00016,6.02755]
[1780691402357,76.36,60927.63,26.0,0.80808,0.00016,6.02755]
[1780691402987,76.36,60927.63,26.0,0.80808,0.00016,6.02755]
[1780691403245,76.36,60927.63,26.0,0.80808,0.00016,6.02755]
[1780691403004,76.36,60924.27,26.0,0.80753,0.00016,6.03777]
[1780691403987,76.36,60924.27,26.0,0.80753,0.00016,6.03777]
[1780691404022,76.36,60928.72,26.0,0.80825,0.00016,6.02444]
[1780691404437,76.36,60928.72,26.0,0.80825,0.00016,6.02444]
[1780691404540,76.36,60928.72,26.0,0.80825,0.00016,6.02444]
[1780691404990,76.36,60916.2,26.0,0.80621,0.00016,6.06224]
[1780691405996,76.36,60916.67,26.0,0.80629,0.00016,6.06087]
[1780691407002,76.36,60920.55,26.0,0.80691,0.00016,6.04925]
[1780691408014,76.37,60911.02,26.0,0.80536,0.00016,6.07798]
[1780691408600,76.37,60911.02,26.0,0.80536,0.00016,6.07798]
[1780691409019,76.37,60914.81,26.0,0.80597,0.00016,6.06661]
[1780691409430,76.37,60914.81,26.0,0.80597,0.00016,6.06661]
[1780691410026,76.37,60913.02,26.0,0.80568,0.00016,6.07204]
[1780691411033,76.37,60911.81,26.0,0.80548,0.00016,6.07571]
[1780691412045,76.37,60912.45,26.0,0.80558,0.00016,6.07382]
[1780691412568,76.37,60912.45,26.0,0.80558,0.00016,6.07382]
[1780691412917,76.37,60912.45,26.0,0.80558,0.00016,6.07382]
[1780691413089,76.37,60917.93,26.0,0.80648,0.00016,6.05737]
[1780691413433,76.37,60917.93,26.0,0.80648,0.00016,6.05737]
[1780691413511,76.37,60917.93,26.0,0.80648,0.00016,6.05737]
[1780691414062,76.37,60924.91,26.0,0.80761,0.00016,6.03635]
[1780691414814,76.37,60924.91,26.0,0.80761,0.00016,6.03635]
[1780691415152,76.37,60924.91,26.0,0.80761,0.00016,6.03635]
[1780691415253,76.37,60915.19,26.0,0.80602,0.00016,6.06574]
[1780691415865,76.37,60915.19,26.0,0.80602,0.00016,6.06574]
[1780691416130,76.37,60915.19,26.0,0.80602,0.00016,6.06574]
[1780691416149,76.37,60911.51,26.0,0.80542,0.00016,6.07684]
[1780691417088,76.37,60896.52,26.0,0.80296,0.00016,6.12185]
[1780691417737,76.37,60896.52,26.0,0.80296,0.00016,6.12185]
[1780691417934,76.37,60896.52,26.0,0.80296,0.00016,6.12185]
[1780691418133,76.37,60896.52,26.0,0.80296,0.00016,6.12185]
[1780691418217,76.37,60891.99,26.0,0.80221,0.00017,6.13544]
[1780691419229,76.37,60891.99,26.0,0.80221,0.00017,6.13544]
[1780691419260,76.37,60890.76,26.0,0.80201,0.00017,6.13908]
[1780691420112,76.37,60889.14,26.0,0.80175,0.00017,6.14387]
[1780691421120,76.37,60883.47,26.0,0.80081,0.00017,6.16077]
[1780691422128,76.37,60881.17,26.0,0.80043,0.00017,6.16767]
[1780691423300,76.37,60881.17,26.0,0.80043,0.00017,6.16767]
[1780691423323,76.37,60880.55,26.0,0.80032,0.00017,6.16955]
[1780691424142,76.37,60873.77,26.0,0.79919,0.00017,6.1898]
[1780691424619,76.37,60873.77,26.0,0.79919,0.00017,6.1898]
[1780691424662,76.37,60873.77,26.0,0.79919,0.00017,6.1898]
[1780691425149,76.37,60871.38,26.0,0.79879,0.00017,6.19698]
[1780691426162,76.37,60881.23,26.0,0.80043,0.00017,6.16766]
[1780691427043,76.37,60881.23,26.0,0.80043,0.00017,6.16766]
[1780691427254,76.37,60881.03,26.0,0.80039,0.00017,6.16828]
[1780691429184,76.38,60879.13,26.0,0.80007,0.00017,6.17412]
[1780691430195,76.38,60871.23,26.0,0.79875,0.00017,6.19775]
[1780691431205,76.38,60873.65,26.0,0.79931,0.00017,6.18305]
[1780691432213,76.38,60895.4,26.0,0.80292,0.00016,6.11806]
[1780691433227,76.38,60903.6,26.0,0.80427,0.00016,6.09351]
[1780691434080,76.38,60903.6,26.0,0.80427,0.00016,6.09351]
[1780691434242,76.38,60927.48,26.0,0.80816,0.00016,6.02176]
[1780691434483,76.38,60927.48,26.0,0.80816,0.00016,6.02176]
[1780691434561,76.38,60927.48,26.0,0.80816,0.00016,6.02176]
[1780691435316,76.38,60927.48,26.0,0.80816,0.00016,6.02176]
[1780691435374,76.38,60944.81,26.0,0.81095,0.00016,5.96943]
[1780691436254,76.38,60944.16,26.0,0.81084,0.00016,5.97156]
[1780691437259,76.38,60943.27,26.0,0.81069,0.00016,5.9743]
[1780691437440,76.38,60943.27,26.0,0.81069,0.00016,5.9743]
[1780691438267,76.39,60942.73,26.0,0.8106,0.00016,5.97598]
[1780691439184,76.39,60942.73,26.0,0.8106,0.00016,5.97598]
[1780691439362,76.39,60942.73,26.0,0.8106,0.00016,5.97598]
[1780691439274,76.39,60947.31,26.0,0.81133,0.00016,5.96227]
[1780691440281,76.39,60943.74,26.0,0.81075,0.00016,5.97318]
[1780691441346,76.39,60943.74,26.0,0.81075,0.00016,5.97318]
[1780691441289,76.39,60942.89,26.0,0.81061,0.00016,5.97586]
[1780691442295,76.39,60955.13,26.0,0.81257,0.00016,5.93886]
[1780691442944,76.39,60955.13,26.0,0.81257,0.00016,5.93886]
[1780691443302,76.39,60959.44,26.0,0.81325,0.00016,5.92589]
[1780691444274,76.39,60959.44,26.0,0.81325,0.00016,5.92589]
[1780691444309,76.4,60958.85,26.0,0.81315,0.00016,5.92779]
[1780691444734,76.4,60958.85,26.0,0.81315,0.00016,5.92779]
[1780691444780,76.4,60958.85,26.0,0.81315,0.00016,5.92779]
[1780691444964,76.4,60958.85,26.0,0.81315,0.00016,5.92779]
[1780691445318,76.4,60958.85,26.0,0.81315,0.00016,5.92779]
[1780691445385,76.4,60958.85,26.0,0.81315,0.00016,5.92779]
[1780691445325,76.4,60968.26,26.0,0.81465,0.00016,5.89925]
[1780691446333,76.4,60979.4,26.0,0.8164,0.00016,5.86552]
[1780691447340,76.4,60988.48,26.0,0.81782,0.00016,5.83798]
[1780691448348,76.4,60996.31,26.0,0.81904,0.00016,5.81426]
[1780691449285,76.4,60996.31,26.0,0.81904,0.00016,5.81426]
[1780691449359,76.4,61001.24,26.0,0.81981,0.00016,5.79923]
[1780691450377,76.4,61001.04,26.0,0.81977,0.00016,5.8]
[1780691451583,76.4,61001.04,26.0,0.81977,0.00016,5.8]
[1780691452393,76.4,61030.84,26.0,0.82437,0.00015,5.709]
[1780691453341,76.4,61030.84,26.0,0.82437,0.00015,5.709]
[1780691453343,76.4,61030.84,26.0,0.82437,0.00015,5.709]
[1780691453406,76.4,61047.0,26.0,0.82683,0.00015,5.65968]
[1780691454599,76.4,61047.0,26.0,0.82683,0.00015,5.65968]
[1780691455209,76.4,61047.0,26.0,0.82683,0.00015,5.65968]
[1780691455427,76.4,61059.94,26.0,0.82878,0.00015,5.62002]
[1780691456097,76.4,61059.94,26.0,0.82878,0.00015,5.62002]
[1780691456429,76.4,61059.94,26.0,0.82878,0.00015,5.62002]
[1780691456532,76.4,61081.11,26.0,0.83195,0.00015,5.55505]
[1780691457399,76.4,61081.11,26.0,0.83195,0.00015,5.55505]
[1780691457659,76.4,61081.11,26.0,0.83195,0.00015,5.55505]
[1780691457758,76.4,61081.11,26.0,0.83195,0.00015,5.55505]
[1780691457769,76.4,61081.11,26.0,0.83195,0.00015,5.55505]
[1780691457797,76.41,61091.27,26.0,0.83344,0.00015,5.52404]
[1780691457884,76.41,61091.27,26.0,0.83344,0.00015,5.52404]
[1780691458091,76.41,61091.27,26.0,0.83344,0.00015,5.52404]
[1780691458452,76.41,61096.43,26.0,0.8342,0.00015,5.50831]
[1780691459249,76.41,61096.43,26.0,0.8342,0.00015,5.50831]
[1780691459459,76.41,61110.38,26.0,0.83624,0.00015,5.46559]
[1780691460087,76.41,61110.38,26.0,0.83624,0.00015,5.46559]
[1780691460612,76.41,61110.38,26.0,0.83624,0.00015,5.46559]
[1780691460759,76.42,61111.96,26.0,0.83646,0.00015,5.46093]
[1780691461222,76.42,61111.96,26.0,0.83646,0.00015,5.46093]
[1780691461439,76.42,61111.96,26.0,0.83646,0.00015,5.46093]
[1780691461623,76.42,61111.96,26.0,0.83646,0.00015,5.46093]
[1780691461636,76.42,61111.96,26.0,0.83646,0.00015,5.46093]
[1780691461677,76.42,61111.96,26.0,0.83646,0.00015,5.46093]
[1780691461685,76.42,61111.96,26.0,0.83646,0.00015,5.46093]
[1780691461746,76.42,61104.42,26.0,0.83534,0.00015,5.48437]
[1780691462520,76.42,61101.45,26.0,0.8349,0.00015,5.49372]
[1780691463577,76.43,61099.3,26.0,0.83457,0.00015,5.50054]
[1780691464347,76.43,61099.3,26.0,0.83457,0.00015,5.50054]
[1780691464534,76.46,61083.98,26.0,0.83221,0.00015,5.54962]
[1780691464955,76.46,61083.98,26.0,0.83221,0.00015,5.54962]
[1780691465256,76.46,61083.98,26.0,0.83221,0.00015,5.54962]
[1780691465575,76.46,61083.98,26.0,0.83221,0.00015,5.54962]
[1780691465626,76.46,61079.94,26.0,0.83161,0.00015,5.56215]
[1780691466081,76.46,61079.94,26.0,0.83161,0.00015,5.56215]
[1780691466889,76.46,61079.94,26.0,0.83161,0.00015,5.56215]
[1780691466549,76.46,61072.21,26.0,0.83045,0.00015,5.58598]
[1780691467556,76.46,61066.28,26.0,0.82956,0.00015,5.60432]
[1780691468563,76.47,61055.87,26.0,0.82798,0.00015,5.6364]
[1780691469570,76.47,61054.41,26.0,0.82775,0.00015,5.64101]
[1780691470577,76.47,61060.8,26.0,0.82871,0.00015,5.62157]
[1780691471300,76.47,61060.8,26.0,0.82871,0.00015,5.62157]
[1780691471845,76.47,61053.01,26.0,0.82753,0.00015,5.64559]
[1780691472591,76.47,61050.63,26.0,0.82716,0.00015,5.653]
[1780691472977,76.47,61050.63,26.0,0.82716,0.00015,5.653]
[1780691473598,76.48,61039.9,26.0,0.82553,0.00015,5.68594]
[1780691474097,76.48,61039.9,26.0,0.82553,0.00015,5.68594]
[1780691474446,76.48,61039.9,26.0,0.82553,0.00015,5.68594]
[1780691474661,76.48,61039.9,26.0,0.82553,0.00015,5.68594]
[1780691474725,76.48,61032.43,26.0,0.82439,0.00015,5.70885]
[1780691475409,76.48,61032.43,26.0,0.82439,0.00015,5.70885]
[1780691475616,76.48,61054.04,26.0,0.82767,0.00015,5.64279]
[1780691476411,76.48,61054.04,26.0,0.82767,0.00015,5.64279]
[1780691476626,76.48,61069.9,26.0,0.83004,0.00015,5.59434]
[1780691477633,76.48,61072.19,26.0,0.83038,0.00015,5.58751]
[1780691478642,76.49,61066.92,26.0,0.82958,0.00015,5.60387]
[1780691479665,76.49,61075.49,26.0,0.83085,0.00015,5.57778]
[1780691480349,76.49,61075.49,26.0,0.83085,0.00015,5.57778]
[1780691480356,76.49,61075.49,26.0,0.83085,0.00015,5.57778]
[1780691480625,76.49,61075.49,26.0,0.83085,0.00015,5.57778]
[1780691480668,76.49,61084.05,26.0,0.83212,0.00015,5.55171]
[1780691481564,76.49,61084.05,26.0,0.83212,0.00015,5.55171]
[1780691481675,76.49,61095.0,26.0,0.83373,0.00015,5.51817]
[1780691482682,76.5,61101.45,26.0,0.83467,0.00015,5.49855]
[1780691483010,76.5,61101.45,26.0,0.83467,0.00015,5.49855]
[1780691483689,76.5,61104.36,26.0,0.83509,0.00015,5.48984]
[1780691483994,76.5,61104.36,26.0,0.83509,0.00015,5.48984]
[1780691484369,76.5,61104.36,26.0,0.83509,0.00015,5.48984]
[1780691484711,76.5,61121.95,26.0,0.83765,0.00015,5.436]
[1780691485361,76.5,61121.95,26.0,0.83765,0.00015,5.436]
[1780691485657,76.5,61121.95,26.0,0.83765,0.00015,5.436]
[1780691485818,76.5,61121.95,26.0,0.83765,0.00015,5.436]
[1780691485746,76.5,61153.7,26.0,0.84221,0.00014,5.33838]
[1780691486713,76.5,61153.7,26.0,0.84221,0.00014,5.33838]
[1780691486752,76.5,61161.37,26.0,0.8433,0.00014,5.31486]
[1780691487227,76.5,61161.37,26.0,0.8433,0.00014,5.31486]
[1780691487405,76.5,61161.37,26.0,0.8433,0.00014,5.31486]
[1780691487658,76.5,61161.37,26.0,0.8433,0.00014,5.31486]
[1780691487759,76.51,61163.02,26.0,0.84351,0.00014,5.31011]
[1780691488766,76.51,61159.7,26.0,0.84303,0.00014,5.32062]
[1780691489091,76.51,61159.7,26.0,0.84303,0.00014,5.32062]
[1780691489224,76.51,61159.7,26.0,0.84303,0.00014,5.32062]
[1780691489773,76.51,61164.03,26.0,0.84364,0.00014,5.30746]
[1780691490472,76.51,61164.03,26.0,0.84364,0.00014,5.30746]
[1780691490780,76.52,61158.6,26.0,0.84286,0.00014,5.3243]
[1780691491787,76.52,61161.53,26.0,0.84344,0.00014,5.30777]
[1780691492794,76.52,61162.27,26.0,0.84354,0.00014,5.30563]
[1780691492941,76.52,61162.27,26.0,0.84354,0.00014,5.30563]
[1780691493638,76.52,61162.27,26.0,0.84354,0.00014,5.30563]
[1780691493801,76.52,61158.95,26.0,0.84306,0.00014,5.31599]
[1780691494808,76.53,61161.16,26.0,0.84337,0.00014,5.30941]
[1780691496822,76.53,61157.06,26.0,0.84277,0.00014,5.3223]
[1780691497649,76.53,61157.06,26.0,0.84277,0.00014,5.3223]
[1780691497829,76.53,61149.13,26.0,0.84164,0.00014,5.34683]
[1780691498090,76.53,61149.13,26.0,0.84164,0.00014,5.34683]
[1780691498293,76.53,61149.13,26.0,0.84164,0.00014,5.34683]
[1780691498836,76.53,61137.04,26.0,0.8399,0.00014,5.38413]
[1780691499843,76.54,61136.21,26.0,0.83977,0.00014,5.38691]
[1780691500460,76.54,61136.21,26.0,0.83977,0.00014,5.38691]
[1780691500806,76.54,61136.21,26.0,0.83977,0.00014,5.38691]
[1780691500850,76.54,61144.21,26.0,0.84091,0.00014,5.36251]
[1780691501858,76.54,61137.23,26.0,0.8399,0.00014,5.38414]
[1780691502607,76.54,61137.23,26.0,0.8399,0.00014,5.38414]
[1780691502819,76.54,61137.23,26.0,0.8399,0.00014,5.38414]
[1780691502865,76.55,61147.49,26.0,0.84136,0.00014,5.35283]
[1780691502959,76.55,61147.49,26.0,0.84136,0.00014,5.35283]
[1780691503150,76.55,61147.49,26.0,0.84136,0.00014,5.35283]
[1780691503316,76.55,61147.49,26.0,0.84136,0.00014,5.35283]
[1780691503715,76.55,61147.49,26.0,0.84136,0.00014,5.35283]
[1780691503872,76.55,61155.28,26.0,0.84246,0.00014,5.32899]
[1780691504882,76.55,61160.28,26.0,0.84317,0.00014,5.31371]
[1780691505261,76.55,61160.28,26.0,0.84317,0.00014,5.31371]
[1780691505888,76.55,61157.92,26.0,0.84283,0.00014,5.32109]
[1780691506132,76.55,61157.92,26.0,0.84283,0.00014,5.32109]
[1780691506492,76.55,61157.92,26.0,0.84283,0.00014,5.32109]
[1780691506860,76.55,61157.92,26.0,0.84283,0.00014,5.32109]
[1780691506895,76.55,61160.02,26.0,0.84312,0.00014,5.31478]
[1780691507208,76.55,61160.02,26.0,0.84312,0.00014,5.31478]
[1780691507902,76.56,61155.68,26.0,0.8425,0.00014,5.32825]
[1780691508355,76.56,61155.68,26.0,0.8425,0.00014,5.32825]
[1780691509036,76.56,61155.68,26.0,0.8425,0.00014,5.32825]
[1780691509088,76.56,61155.68,26.0,0.8425,0.00014,5.32825]
[1780691508911,76.56,61193.92,26.0,0.84787,0.00014,5.21086]
[1780691509315,76.56,61193.92,26.0,0.84787,0.00014,5.21086]
[1780691509916,76.56,61222.96,26.0,0.85186,0.00014,5.12165]
[1780691510924,76.62,61223.79,26.0,0.85179,0.00014,5.12339]
[1780691511279,76.62,61223.79,26.0,0.85179,0.00014,5.12339]
[1780691511429,76.62,61223.79,26.0,0.85179,0.00014,5.12339]
[1780691511585,76.62,61223.79,26.0,0.85179,0.00014,5.12339]
[1780691511682,76.62,61223.79,26.0,0.85179,0.00014,5.12339]
[1780691511818,76.62,61223.79,26.0,0.85179,0.00014,5.12339]
[1780691511931,76.62,61187.85,26.0,0.84684,0.00014,5.23372]
[1780691512154,76.62,61187.85,26.0,0.84684,0.00014,5.23372]
[1780691512534,76.62,61187.85,26.0,0.84684,0.00014,5.23372]
[1780691512551,76.62,61187.85,26.0,0.84682,0.00014,5.2341]
[1780691513337,76.63,61172.87,26.0,0.84471,0.00014,5.28026]
[1780691514259,76.63,61172.87,26.0,0.84471,0.00014,5.28026]
[1780691514443,76.63,61172.87,26.0,0.84471,0.00014,5.28026]
[1780691514455,76.63,61164.54,26.0,0.84353,0.00014,5.30612]
[1780691515259,76.63,61164.54,26.0,0.84353,0.00014,5.30612]
[1780691515303,76.63,61160.91,26.0,0.84301,0.00014,5.31734]
[1780691516629,76.63,61160.91,26.0,0.84301,0.00014,5.31734]
[1780691516672,76.63,61153.67,26.0,0.84197,0.00014,5.33985]
[1780691517063,76.63,61149.01,26.0,0.8413,0.00014,5.35416]
[1780691519083,76.64,61151.65,26.0,0.84167,0.00014,5.34635]
[1780691520090,76.64,61150.98,26.0,0.84156,0.00014,5.34864]
[1780691521098,76.65,61148.7,26.0,0.84123,0.00014,5.35586]
[1780691522108,76.65,61160.7,26.0,0.84292,0.00014,5.31924]
[1780691523782,76.65,61174.54,26.0,0.84487,0.00014,5.27694]
[1780691525002,76.65,61174.54,26.0,0.84487,0.00014,5.27694]
[1780691524134,76.65,61170.38,26.0,0.84427,0.00014,5.2899]
[1780691525142,76.66,61171.44,26.0,0.84442,0.00014,5.28681]
[1780691526501,76.66,61171.44,26.0,0.84442,0.00014,5.28681]
[1780691526999,76.66,61171.44,26.0,0.84442,0.00014,5.28681]
[1780691526540,76.66,61174.81,26.0,0.84487,0.00014,5.27683]
[1780691527156,76.66,61171.45,26.0,0.8444,0.00014,5.28714]
[1780691529027,76.66,61171.45,26.0,0.8444,0.00014,5.28714]
[1780691528163,76.66,61174.06,26.0,0.84476,0.00014,5.2793]
[1780691529174,76.67,61163.91,26.0,0.84332,0.00014,5.31063]
[1780691530115,76.67,61163.91,26.0,0.84332,0.00014,5.31063]
[1780691530182,76.67,61156.35,26.0,0.84224,0.00014,5.33403]
[1780691531189,76.67,61143.23,26.0,0.84036,0.00014,5.37446]
[1780691532164,76.67,61143.23,26.0,0.84036,0.00014,5.37446]
[1780691532196,76.67,61140.27,26.0,0.83993,0.00014,5.38365]
[1780691533203,76.68,61141.34,26.0,0.84008,0.00014,5.38046]
[1780691534870,76.68,61141.34,26.0,0.84008,0.00014,5.38046]
[1780691534897,76.68,61141.34,26.0,0.84008,0.00014,5.38046]
[1780691534939,76.68,61143.72,26.0,0.84041,0.00014,5.37338]
[1780691535573,76.68,61143.72,26.0,0.84041,0.00014,5.37338]
[1780691535643,76.68,61143.72,26.0,0.84041,0.00014,5.37338]
[1780691535784,76.68,61126.51,26.0,0.83794,0.00014,5.42616]
[1780691537021,76.68,61126.51,26.0,0.83794,0.00014,5.42616]
[1780691537129,76.68,61126.51,26.0,0.83794,0.00014,5.42616]
[1780691536254,76.68,61106.83,26.0,0.83507,0.00015,5.48648]
[1780691537607,76.68,61106.83,26.0,0.83507,0.00015,5.48648]
[1780691537745,76.68,61106.83,26.0,0.83507,0.00015,5.48648]
[1780691537817,76.68,61106.83,26.0,0.83507,0.00015,5.48648]
[1780691537914,76.68,61106.83,26.0,0.83507,0.00015,5.48648]
[1780691538034,76.68,61106.83,26.0,0.83507,0.00015,5.48648]
[1780691537933,76.69,61093.26,26.0,0.83306,0.00015,5.52849]
[1780691538833,76.69,61093.26,26.0,0.83306,0.00015,5.52849]
[1780691538903,76.69,61086.66,26.0,0.83208,0.00015,5.54869]
[1780691539162,76.69,61086.66,26.0,0.83208,0.00015,5.54869]
[1780691539484,76.69,61086.66,26.0,0.83208,0.00015,5.54869]
[1780691539585,76.69,61091.97,26.0,0.83286,0.00015,5.53252]
[1780691540630,76.69,61091.97,26.0,0.83286,0.00015,5.53252]
[1780691540710,76.69,61095.45,26.0,0.83337,0.00015,5.52198]
[1780691541414,76.69,61095.45,26.0,0.83337,0.00015,5.52198]
[1780691542126,76.69,61095.45,26.0,0.83337,0.00015,5.52198]
[1780691541945,76.69,61090.39,26.0,0.83262,0.00015,5.53759]
[1780691542994,76.69,61090.39,26.0,0.83262,0.00015,5.53759]
[1780691543074,76.69,61119.62,26.0,0.83689,0.00015,5.44825]
[1780691543500,76.69,61119.62,26.0,0.83689,0.00015,5.44825]
[1780691544077,76.69,61119.62,26.0,0.83689,0.00015,5.44825]
[1780691543605,76.69,61138.08,26.0,0.83956,0.00014,5.39166]
[1780691544168,76.69,61138.08,26.0,0.83956,0.00014,5.39166]
[1780691544206,76.69,61138.08,26.0,0.83956,0.00014,5.39166]
[1780691544264,76.69,61138.08,26.0,0.83956,0.00014,5.39166]
[1780691544296,76.69,61136.22,26.0,0.83929,0.00014,5.39744]
[1780691545714,76.69,61136.22,26.0,0.83929,0.00014,5.39744]
[1780691546091,76.69,61136.22,26.0,0.83929,0.00014,5.39744]
[1780691545913,76.7,61109.73,26.0,0.83544,0.00015,5.4788]
[1780691546910,76.7,61109.73,26.0,0.83544,0.00015,5.4788]
[1780691547026,76.7,61109.73,26.0,0.83544,0.00015,5.4788]
[1780691547016,76.7,61105.03,26.0,0.83475,0.00015,5.4932]
[1780691547790,76.7,61105.03,26.0,0.83475,0.00015,5.4932]
[1780691547875,76.7,61107.54,26.0,0.83511,0.00015,5.48563]
[1780691548503,76.7,61107.54,26.0,0.83511,0.00015,5.48563]
[1780691548566,76.7,61108.73,26.0,0.83528,0.00015,5.48216]
[1780691549158,76.7,61108.73,26.0,0.83528,0.00015,5.48216]
[1780691549339,76.7,61120.79,26.0,0.83703,0.00015,5.44533]
[1780691550346,76.7,61125.67,26.0,0.83773,0.00014,5.43047]
[1780691552486,76.71,61126.89,26.0,0.83807,0.00014,5.41932]
[1780691553016,76.71,61126.89,26.0,0.83807,0.00014,5.41932]
[1780691553059,76.71,61120.69,26.0,0.83717,0.00015,5.43843]
[1780691553376,76.71,61128.33,26.0,0.83827,0.00014,5.41502]
[1780691554384,76.71,61119.37,26.0,0.83697,0.00015,5.44248]
[1780691555391,76.71,61115.1,26.0,0.83634,0.00015,5.45581]
[1780691556398,76.72,61113.83,26.0,0.83615,0.00015,5.45979]
[1780691557405,76.72,61112.59,26.0,0.83597,0.00015,5.46367]
[1780691558297,76.72,61112.59,26.0,0.83597,0.00015,5.46367]
[1780691558742,76.72,61112.59,26.0,0.83597,0.00015,5.46367]
[1780691558771,76.72,61102.34,26.0,0.83446,0.00015,5.49513]
[1780691559680,76.72,61113.39,26.0,0.83608,0.00015,5.46139]
[1780691560909,76.72,61114.02,26.0,0.83617,0.00015,5.45954]
[1780691561228,76.72,61114.02,26.0,0.83617,0.00015,5.45954]
[1780691561433,76.72,61135.1,26.0,0.83921,0.00014,5.39508]
[1780691562440,76.73,61138.98,26.0,0.83976,0.00014,5.38336]
[1780691563447,76.75,61137.05,26.0,0.8394,0.00014,5.39116]
[1780691565109,76.75,61137.05,26.0,0.8394,0.00014,5.39116]
[1780691564454,76.78,61142.54,26.0,0.84011,0.00014,5.37611]
[1780691565775,76.78,61142.54,26.0,0.84011,0.00014,5.37611]
[1780691565827,76.78,61142.54,26.0,0.84011,0.00014,5.37611]
[1780691565835,76.78,61145.27,26.0,0.84049,0.00014,5.36794]
[1780691566179,76.78,61145.27,26.0,0.84049,0.00014,5.36794]
[1780691566659,76.79,61137.85,26.0,0.83942,0.00014,5.39088]
[1780691567475,76.79,61136.52,26.0,0.83922,0.00014,5.39513]
[1780691568674,76.79,61136.52,26.0,0.83922,0.00014,5.39513]
[1780691569112,76.79,61136.52,26.0,0.83922,0.00014,5.39513]
[1780691568724,76.79,61134.67,26.0,0.83894,0.00014,5.40097]
[1780691569709,76.79,61134.67,26.0,0.83894,0.00014,5.40097]
[1780691569818,76.79,61134.67,26.0,0.83894,0.00014,5.40097]
[1780691569896,76.79,61130.31,26.0,0.83831,0.00014,5.41448]
[1780691570951,76.79,61130.31,26.0,0.83831,0.00014,5.41448]
[1780691571053,76.8,61151.31,26.0,0.84131,0.00014,5.3503]
[1780691571503,76.8,61157.8,26.0,0.84223,0.00014,5.33058]
[1780691573517,76.83,61162.39,26.0,0.84279,0.00014,5.31852]
[1780691574915,76.83,61162.39,26.0,0.84279,0.00014,5.31852]
[1780691575026,76.83,61158.39,26.0,0.8422,0.00014,5.33116]
[1780691575531,76.83,61155.32,26.0,0.84177,0.00014,5.34056]
[1780691577545,76.84,61156.54,26.0,0.84193,0.00014,5.33716]
[1780691578760,76.84,61147.47,26.0,0.84063,0.00014,5.3651]
[1780691579762,76.84,61146.6,26.0,0.8405,0.00014,5.3679]
[1780691580724,76.84,61146.6,26.0,0.8405,0.00014,5.3679]
[1780691580972,76.84,61146.6,26.0,0.8405,0.00014,5.3679]
[1780691581067,76.84,61142.54,26.0,0.83991,0.00014,5.38046]
[1780691582219,76.84,61142.54,26.0,0.83991,0.00014,5.38046]
[1780691581578,76.85,61114.58,26.0,0.83586,0.00015,5.46617]
[1780691582583,76.85,61115.0,26.0,0.83592,0.00015,5.46489]
[1780691583392,76.85,61115.0,26.0,0.83592,0.00015,5.46489]
[1780691583537,76.85,61115.0,26.0,0.83592,0.00015,5.46489]
[1780691583635,76.85,61115.0,26.0,0.83592,0.00015,5.46489]
[1780691583647,76.85,61105.39,26.0,0.83451,0.00015,5.49437]
[1780691584578,76.85,61105.39,26.0,0.83451,0.00015,5.49437]
[1780691584896,76.85,61105.39,26.0,0.83451,0.00015,5.49437]
[1780691584921,76.85,61105.32,26.0,0.8345,0.00015,5.49469]
[1780691585453,76.85,61105.32,26.0,0.8345,0.00015,5.49469]
[1780691587625,76.86,61105.69,26.0,0.83453,0.00015,5.49398]
[1780691588632,76.86,61104.33,26.0,0.83433,0.00015,5.4983]
[1780691590117,76.86,61104.33,26.0,0.83433,0.00015,5.4983]
[1780691589643,76.86,61109.83,26.0,0.83513,0.00015,5.48151]
[1780691590650,76.86,61102.72,26.0,0.83408,0.00015,5.50336]
[1780691592068,76.86,61102.72,26.0,0.83408,0.00015,5.50336]
[1780691592113,76.86,61099.01,26.0,0.83353,0.00015,5.51479]
[1780691592309,76.86,61099.01,26.0,0.83353,0.00015,5.51479]
[1780691592664,76.86,61092.47,26.0,0.83256,0.00015,5.5349]
[1780691593784,76.86,61092.47,26.0,0.83256,0.00015,5.5349]
[1780691593881,76.87,61093.22,26.0,0.83267,0.00015,5.53271]
[1780691594258,76.87,61093.22,26.0,0.83267,0.00015,5.53271]
[1780691594678,76.87,61085.67,26.0,0.83155,0.00015,5.55587]
[1780691595682,76.87,61085.67,26.0,0.83155,0.00015,5.55587]
[1780691595685,76.87,61074.62,26.0,0.8299,0.00015,5.58966]
[1780691596932,76.87,61074.62,26.0,0.8299,0.00015,5.58966]
[1780691597077,76.87,61074.62,26.0,0.8299,0.00015,5.58966]
[1780691597105,76.87,61074.62,26.0,0.8299,0.00015,5.58966]
[1780691596958,76.87,61062.01,26.0,0.82801,0.00015,5.62818]
[1780691597707,76.87,61062.01,26.0,0.82801,0.00015,5.62818]
[1780691597899,76.87,61062.01,26.0,0.82801,0.00015,5.62818]
[1780691597964,76.87,61043.54,26.0,0.82522,0.00015,5.68444]
[1780691598708,76.87,61042.51,26.0,0.82506,0.00015,5.68754]
[1780691599715,76.87,61041.9,26.0,0.82497,0.00015,5.68935]
[1780691600773,76.87,61041.9,26.0,0.82497,0.00015,5.68935]
[1780691600849,76.87,61052.77,26.0,0.82662,0.00015,5.65631]
[1780691601760,76.87,61052.77,26.0,0.82662,0.00015,5.65631]
[1780691601854,76.87,61059.68,26.0,0.82766,0.00015,5.63529]
[1780691602736,76.87,61048.78,26.0,0.82601,0.00015,5.66852]
[1780691603743,76.87,61043.61,26.0,0.82523,0.00015,5.6843]
[1780691604910,76.87,61043.61,26.0,0.82523,0.00015,5.6843]
[1780691604933,76.87,61044.13,26.0,0.8253,0.00015,5.68275]
[1780691605757,76.87,61046.93,26.0,0.82573,0.00015,5.67427]
[1780691606764,76.87,61048.85,26.0,0.82601,0.00015,5.66848]
[1780691607771,76.88,61046.45,26.0,0.82565,0.00015,5.67585]
[1780691608781,76.88,61046.45,26.0,0.82565,0.00015,5.67585]
[1780691608861,76.88,61045.64,26.0,0.82552,0.00015,5.67837]
[1780691609785,76.87,61040.81,26.0,0.8248,0.00015,5.69286]
[1780691610792,76.87,61047.32,26.0,0.8258,0.00015,5.67285]
[1780691611801,76.87,61045.08,26.0,0.82564,0.00015,5.67182]
[1780691612400,76.87,61045.08,26.0,0.82564,0.00015,5.67182]
[1780691612580,76.87,61045.08,26.0,0.82564,0.00015,5.67182]
[1780691612807,76.87,61031.9,26.0,0.82363,0.00015,5.71196]
[1780691613814,76.87,61031.29,26.0,0.82353,0.00015,5.71382]
[1780691615098,76.87,61031.29,26.0,0.82353,0.00015,5.71382]
[1780691615116,76.87,61028.12,26.0,0.82305,0.00015,5.72345]
[1780691615250,76.87,61028.12,26.0,0.82305,0.00015,5.72345]
[1780691615828,76.87,61018.72,26.0,0.8216,0.00015,5.75198]
[1780691616700,76.87,61018.72,26.0,0.8216,0.00015,5.75198]
[1780691616812,76.87,61018.72,26.0,0.8216,0.00015,5.75198]
[1780691617053,76.87,61018.72,26.0,0.8216,0.00015,5.75198]
[1780691617077,76.87,61018.72,26.0,0.8216,0.00015,5.75198]
[1780691617144,76.87,61027.98,26.0,0.82303,0.00015,5.72383]
[1780691617844,76.87,61018.64,26.0,0.82159,0.00015,5.75217]
[1780691618851,76.87,61019.47,26.0,0.82172,0.00015,5.74961]
[1780691620094,76.87,61019.47,26.0,0.82172,0.00015,5.74961]
[1780691620098,76.87,61017.64,26.0,0.82144,0.00015,5.75519]
[1780691620435,76.87,61017.64,26.0,0.82144,0.00015,5.75519]
[1780691620865,76.87,61014.11,26.0,0.82089,0.00015,5.76592]
[1780691621933,76.87,61014.11,26.0,0.82089,0.00015,5.76592]
[1780691622011,76.87,61014.11,26.0,0.82089,0.00015,5.76592]
[1780691622089,76.87,61022.13,26.0,0.82213,0.00015,5.7416]
[1780691622883,76.87,61034.63,26.0,0.82405,0.00015,5.70361]
[1780691624079,76.87,61034.63,26.0,0.82405,0.00015,5.70361]
[1780691624166,76.87,61034.63,26.0,0.82405,0.00015,5.70361]
[1780691624177,76.87,61034.63,26.0,0.82405,0.00015,5.70361]
[1780691624181,76.87,61034.1,26.0,0.82396,0.00015,5.70524]
[1780691624322,76.87,61034.1,26.0,0.82396,0.00015,5.70524]
[1780691624897,76.87,61020.46,26.0,0.82187,0.00015,5.74668]
[1780691625904,76.87,61015.06,26.0,0.82104,0.00015,5.76311]
[1780691627918,76.87,61016.86,26.0,0.82132,0.00015,5.75763]
[1780691628924,76.87,61012.86,26.0,0.8207,0.00015,5.76973]
[1780691629932,76.87,61010.99,26.0,0.82041,0.00015,5.77542]
[1780691630939,76.87,61009.62,26.0,0.8202,0.00015,5.77958]
[1780691632947,76.87,61009.5,26.0,0.82018,0.00015,5.77995]
[1780691633179,76.87,61009.5,26.0,0.82018,0.00015,5.77995]
[1780691632953,76.87,61008.38,26.0,0.82001,0.00015,5.78335]
[1780691634049,76.87,61008.38,26.0,0.82001,0.00015,5.78335]
[1780691634150,76.87,60993.93,26.0,0.81776,0.00016,5.82709]
[1780691634967,76.87,60996.85,26.0,0.81822,0.00016,5.81821]
[1780691635974,76.87,60998.66,26.0,0.8185,0.00016,5.81274]
[1780691637088,76.87,60998.66,26.0,0.8185,0.00016,5.81274]
[1780691637157,76.87,60999.27,26.0,0.81859,0.00016,5.81091]
[1780691637988,76.87,61002.47,26.0,0.81909,0.00016,5.80123]
[1780691638470,76.87,61002.47,26.0,0.81909,0.00016,5.80123]
[1780691638720,76.87,61002.47,26.0,0.81909,0.00016,5.80123]
[1780691638995,76.87,61010.41,26.0,0.82032,0.00015,5.77718]
[1780691640019,76.87,61014.36,26.0,0.82093,0.00015,5.7653]
[1780691640672,76.87,61014.36,26.0,0.82093,0.00015,5.7653]
[1780691641031,76.87,61004.97,26.0,0.81947,0.00016,5.79375]
[1780691641631,76.87,61004.97,26.0,0.81947,0.00016,5.79375]
[1780691642582,76.87,61004.97,26.0,0.81947,0.00016,5.79375]
[1780691642040,76.87,61011.67,26.0,0.82051,0.00015,5.77345]
[1780691642935,76.87,61011.67,26.0,0.82051,0.00015,5.77345]
[1780691644048,76.87,61011.67,26.0,0.82051,0.00015,5.77345]
[1780691643069,76.87,61016.49,26.0,0.82126,0.00015,5.75884]
[1780691644211,76.87,61017.58,26.0,0.82142,0.00015,5.75561]
[1780691645119,76.87,61032.7,26.0,0.82374,0.00015,5.70971]
[1780691645988,76.87,61032.7,26.0,0.82374,0.00015,5.70971]
[1780691646118,76.87,61022.71,26.0,0.82221,0.00015,5.74004]
[1780691646624,76.87,61022.71,26.0,0.82221,0.00015,5.74004]
[1780691647121,76.87,61029.05,26.0,0.82318,0.00015,5.72088]
[1780691648128,76.87,61031.51,26.0,0.82355,0.00015,5.7134]
[1780691649135,76.87,61036.47,26.0,0.82431,0.00015,5.69835]
[1780691650142,76.87,61038.69,26.0,0.82465,0.00015,5.69163]
[1780691650785,76.87,61038.69,26.0,0.82465,0.00015,5.69163]
[1780691650834,76.87,61038.69,26.0,0.82465,0.00015,5.69163]
[1780691651007,76.87,61038.69,26.0,0.82465,0.00015,5.69163]
[1780691651149,76.87,61043.15,26.0,0.82532,0.00015,5.67811]
[1780691652156,76.87,61042.37,26.0,0.8252,0.00015,5.68047]
[1780691653163,76.87,61035.52,26.0,0.82416,0.00015,5.70136]
[1780691654170,76.88,61039.68,26.0,0.82479,0.00015,5.68879]
[1780691655294,76.88,61044.39,26.0,0.8255,0.00015,5.67456]
[1780691656184,76.88,61044.07,26.0,0.82545,0.00015,5.67554]
[1780691657191,76.88,61030.78,26.0,0.82342,0.00015,5.716]
[1780691658198,76.88,61026.85,26.0,0.82282,0.00015,5.72801]
[1780691658650,76.88,61026.85,26.0,0.82282,0.00015,5.72801]
[1780691659205,76.88,61019.01,26.0,0.82161,0.00015,5.75182]
[1780691659621,76.88,61019.01,26.0,0.82161,0.00015,5.75182]
[1780691660212,76.88,61012.04,26.0,0.82054,0.00015,5.77296]
[1780691660675,76.88,61012.04,26.0,0.82054,0.00015,5.77296]
[1780691660954,76.88,61012.04,26.0,0.82054,0.00015,5.77296]
[1780691661198,76.88,61012.04,26.0,0.82054,0.00015,5.77296]
[1780691661219,76.88,61002.25,26.0,0.81902,0.00016,5.80266]
[1780691662293,76.88,60995.68,26.0,0.818,0.00016,5.82253]
[1780691663999,76.88,60995.37,26.0,0.81795,0.00016,5.82346]
[1780691664240,76.88,60986.09,26.0,0.8165,0.00016,5.85146]
[1780691665249,76.88,60984.85,26.0,0.81631,0.00016,5.85516]
[1780691665425,76.88,60984.85,26.0,0.81631,0.00016,5.85516]
[1780691666256,76.88,60983.34,26.0,0.81607,0.00016,5.85969]
[1780691667263,76.88,60980.41,26.0,0.81561,0.00016,5.86851]
[1780691667679,76.88,60980.41,26.0,0.81561,0.00016,5.86851]
[1780691667769,76.88,60980.41,26.0,0.81561,0.00016,5.86851]
[1780691667969,76.88,60980.41,26.0,0.81561,0.00016,5.86851]
[1780691668148,76.88,60980.41,26.0,0.81561,0.00016,5.86851]
[1780691668239,76.88,60980.41,26.0,0.81561,0.00016,5.86851]
[1780691668270,76.88,60968.55,26.0,0.81374,0.00016,5.90423]
[1780691669277,76.88,60964.54,26.0,0.81311,0.00016,5.91627]
[1780691669935,76.88,60964.54,26.0,0.81311,0.00016,5.91627]
[1780691670284,76.88,60952.3,26.0,0.81116,0.00016,5.95305]
[1780691670537,76.88,60952.3,26.0,0.81116,0.00016,5.95305]
[1780691671095,76.88,60952.3,26.0,0.81116,0.00016,5.95305]
[1780691671136,76.88,60952.3,26.0,0.81116,0.00016,5.95305]
[1780691671291,76.87,60947.59,26.0,0.81058,0.00016,5.95955]
[1780691672298,76.87,60950.97,26.0,0.81112,0.00016,5.94936]
[1780691672704,76.87,60950.97,26.0,0.81112,0.00016,5.94936]
[1780691673903,76.87,60951.0,26.0,0.81113,0.00016,5.94921]
[1780691674312,76.87,60950.48,26.0,0.81105,0.00016,5.95074]
[1780691675319,76.87,60952.34,26.0,0.81135,0.00016,5.94507]
[1780691676327,76.87,60963.75,26.0,0.81317,0.00016,5.91066]
[1780691676742,76.87,60963.75,26.0,0.81317,0.00016,5.91066]
[1780691676799,76.87,60963.75,26.0,0.81317,0.00016,5.91066]
[1780691677333,76.87,60969.03,26.0,0.81401,0.00016,5.89472]
[1780691678014,76.87,60969.03,26.0,0.81401,0.00016,5.89472]
[1780691678340,76.87,60960.36,26.0,0.81263,0.00016,5.92082]
[1780691678649,76.87,60960.36,26.0,0.81263,0.00016,5.92082]
[1780691678998,76.87,60960.36,26.0,0.81263,0.00016,5.92082]
[1780691679350,76.87,60960.25,26.0,0.81262,0.00016,5.9211]
[1780691679569,76.87,60960.25,26.0,0.81262,0.00016,5.9211]
[1780691679706,76.87,60960.25,26.0,0.81262,0.00016,5.9211]
[1780691679801,76.87,60960.25,26.0,0.81262,0.00016,5.9211]
[1780691680358,76.87,60984.33,26.0,0.81642,0.00016,5.84849]
[1780691680463,76.87,60984.33,26.0,0.81642,0.00016,5.84849]
[1780691680509,76.87,60984.33,26.0,0.81642,0.00016,5.84849]
[1780691681153,76.87,60984.33,26.0,0.81642,0.00016,5.84849]
[1780691681361,76.87,60984.33,26.0,0.81642,0.00016,5.84849]
[1780691681366,76.87,61009.4,26.0,0.82034,0.00015,5.77251]
[1780691682039,76.87,61009.4,26.0,0.82034,0.00015,5.77251]
[1780691682243,76.87,61009.4,26.0,0.82034,0.00015,5.77251]
[1780691682366,76.87,61009.4,26.0,0.82034,0.00015,5.77251]
[1780691682373,76.86,61019.16,26.0,0.82185,0.00015,5.74276]
[1780691683380,76.86,61022.55,26.0,0.82238,0.00015,5.73242]
[1780691683960,76.86,61022.55,26.0,0.82238,0.00015,5.73242]
[1780691683983,76.86,61022.55,26.0,0.82238,0.00015,5.73242]
[1780691684005,76.86,61022.55,26.0,0.82238,0.00015,5.73242]
[1780691684190,76.86,61022.55,26.0,0.82238,0.00015,5.73242]
[1780691684246,76.86,61022.55,26.0,0.82238,0.00015,5.73242]
[1780691684387,76.86,61019.15,26.0,0.82185,0.00015,5.74272]
[1780691685394,76.86,61016.79,26.0,0.82149,0.00015,5.74988]
[1780691686401,76.86,61023.07,26.0,0.82246,0.00015,5.7308]
[1780691687410,76.86,61029.7,26.0,0.82348,0.00015,5.71064]
[1780691688365,76.86,61029.7,26.0,0.82348,0.00015,5.71064]
[1780691688414,76.86,61045.06,26.0,0.82582,0.00015,5.66394]
[1780691688961,76.86,61045.06,26.0,0.82582,0.00015,5.66394]
[1780691689076,76.86,61045.06,26.0,0.82582,0.00015,5.66394]
[1780691689424,76.86,61050.32,26.0,0.82662,0.00015,5.64788]
[1780691689583,76.86,61050.32,26.0,0.82662,0.00015,5.64788]
[1780691690429,76.86,61048.24,26.0,0.8263,0.00015,5.65416]
[1780691691436,76.86,61044.7,26.0,0.82577,0.00015,5.66498]
[1780691693451,76.86,61043.9,26.0,0.82564,0.00015,5.66748]
[1780691694459,76.86,61040.77,26.0,0.82516,0.00015,5.67709]
[1780691695283,76.86,61040.77,26.0,0.82516,0.00015,5.67709]
[1780691695934,76.86,61040.77,26.0,0.82516,0.00015,5.67709]
[1780691695942,76.86,61040.77,26.0,0.82516,0.00015,5.67709]
[1780691696291,76.86,61040.77,26.0,0.82516,0.00015,5.67709]
[1780691696300,76.86,61037.76,26.0,0.8247,0.00015,5.68624]
[1780691696790,76.86,61037.76,26.0,0.8247,0.00015,5.68624]
[1780691697139,76.86,61037.76,26.0,0.8247,0.00015,5.68624]
[1780691697240,76.86,61036.01,26.0,0.82443,0.00015,5.69162]
[1780691697787,76.86,61036.01,26.0,0.82443,0.00015,5.69162]
[1780691699331,76.87,61035.82,26.0,0.8244,0.00015,5.69225]
[1780691699348,76.87,61034.2,26.0,0.82415,0.00015,5.69722]
[1780691700501,76.87,61035.69,26.0,0.82438,0.00015,5.69278]
[1780691701579,76.87,61035.69,26.0,0.82438,0.00015,5.69278]
[1780691701830,76.87,61035.69,26.0,0.82438,0.00015,5.69278]
[1780691702013,76.87,61035.69,26.0,0.82438,0.00015,5.69278]
[1780691702295,76.87,61041.94,26.0,0.82532,0.00015,5.67382]
[1780691702559,76.87,61041.94,26.0,0.82532,0.00015,5.67382]
[1780691702638,76.87,61035.32,26.0,0.82432,0.00015,5.69395]
[1780691703855,76.87,61035.32,26.0,0.82432,0.00015,5.69395]
[1780691703879,76.87,61038.5,26.0,0.8248,0.00015,5.6844]
[1780691704534,76.87,61048.62,26.0,0.82633,0.00015,5.65361]
[1780691705541,76.87,61043.82,26.0,0.8256,0.00015,5.66832]
[1780691706548,76.87,61048.36,26.0,0.82629,0.00015,5.65452]
[1780691707555,76.87,61055.25,26.0,0.82733,0.00015,5.63357]
[1780691708737,76.87,61055.25,26.0,0.82733,0.00015,5.63357]
[1780691708840,76.87,61052.15,26.0,0.82686,0.00015,5.64307]
[1780691709583,76.87,61052.15,26.0,0.82686,0.00015,5.64307]
[1780691709655,76.88,61046.1,26.0,0.82594,0.00015,5.6616]
[1780691710576,76.88,61052.92,26.0,0.82697,0.00015,5.64086]
[1780691711583,76.88,61057.43,26.0,0.82764,0.00015,5.62718]
[1780691713108,76.88,61057.43,26.0,0.82764,0.00015,5.62718]
[1780691713344,76.88,61057.43,26.0,0.82764,0.00015,5.62718]
[1780691713445,76.88,61059.64,26.0,0.82797,0.00015,5.62052]
[1780691713515,76.88,61059.64,26.0,0.82797,0.00015,5.62052]
[1780691713599,76.88,61064.38,26.0,0.82869,0.00015,5.60607]
[1780691714606,76.88,61064.94,26.0,0.82876,0.00015,5.60454]
[1780691715613,76.88,61066.78,26.0,0.82903,0.00015,5.59903]
[1780691716620,76.88,61060.0,26.0,0.82801,0.00015,5.61979]
[1780691717627,76.88,61060.56,26.0,0.82809,0.00015,5.61816]
[1780691718637,76.89,61045.78,26.0,0.82585,0.00015,5.66323]
[1780691720198,76.89,61045.78,26.0,0.82585,0.00015,5.66323]
[1780691720299,76.89,61047.0,26.0,0.82604,0.00015,5.65954]
[1780691720704,76.89,61047.0,26.0,0.82604,0.00015,5.65954]
[1780691720796,76.89,61045.15,26.0,0.82576,0.00015,5.66519]
[1780691721656,76.89,61048.25,26.0,0.82623,0.00015,5.65577]
[1780691723670,76.89,61056.33,26.0,0.82744,0.00015,5.63123]
[1780691724677,76.89,61060.06,26.0,0.828,0.00015,5.61993]
[1780691725980,76.89,61060.06,26.0,0.828,0.00015,5.61993]
[1780691726029,76.89,61060.06,26.0,0.828,0.00015,5.61993]
[1780691726056,76.89,61062.93,26.0,0.82843,0.00015,5.61127]
[1780691727376,76.89,61073.04,26.0,0.82994,0.00015,5.58047]
[1780691727867,76.89,61073.04,26.0,0.82994,0.00015,5.58047]
[1780691727978,76.89,61073.04,26.0,0.82994,0.00015,5.58047]
[1780691728039,76.89,61073.04,26.0,0.82994,0.00015,5.58047]
[1780691728078,76.89,61081.34,26.0,0.83118,0.00015,5.55521]
[1780691728706,76.89,61077.86,26.0,0.83066,0.00015,5.56592]
[1780691729998,76.89,61077.86,26.0,0.83066,0.00015,5.56592]
[1780691730344,76.89,61077.86,26.0,0.83066,0.00015,5.56592]
[1780691730352,76.89,61079.09,26.0,0.83084,0.00015,5.56224]
[1780691730720,76.89,61081.56,26.0,0.8312,0.00015,5.55478]
[1780691731944,76.9,61071.39,26.0,0.82985,0.00015,5.57821]
[1780691732612,76.9,61071.39,26.0,0.82985,0.00015,5.57821]
[1780691732740,76.9,61071.47,26.0,0.82986,0.00015,5.57802]
[1780691733748,76.9,61052.34,26.0,0.82699,0.00015,5.63629]
[1780691734753,76.9,61049.3,26.0,0.82652,0.00015,5.64557]
[1780691736394,76.9,61049.3,26.0,0.82652,0.00015,5.64557]
[1780691736503,76.9,61064.38,26.0,0.8288,0.00015,5.59962]
[1780691736783,76.9,61064.38,26.0,0.8288,0.00015,5.59962]
[1780691737096,76.9,61064.38,26.0,0.8288,0.00015,5.59962]
[1780691737175,76.9,61064.38,26.0,0.8288,0.00015,5.59962]
[1780691737405,76.9,61095.74,26.0,0.83346,0.00015,5.50391]
[1780691737878,76.9,61095.74,26.0,0.83346,0.00015,5.50391]
[1780691737888,76.9,61095.74,26.0,0.83346,0.00015,5.50391]
[1780691738433,76.9,61095.74,26.0,0.83346,0.00015,5.50391]
[1780691738439,76.9,61107.41,26.0,0.83517,0.00015,5.46835]
[1780691738596,76.9,61107.41,26.0,0.83517,0.00015,5.46835]
[1780691738807,76.9,61107.41,26.0,0.83517,0.00015,5.46835]
[1780691738909,76.9,61115.63,26.0,0.83637,0.00015,5.44323]
[1780691739566,76.9,61115.63,26.0,0.83637,0.00015,5.44323]
[1780691739815,76.9,61117.26,26.0,0.83661,0.00015,5.43836]
[1780691740819,76.9,61113.58,26.0,0.83606,0.00015,5.44979]
[1780691741826,76.9,61109.68,26.0,0.83549,0.00015,5.46179]
[1780691743396,76.9,61109.68,26.0,0.83549,0.00015,5.46179]
[1780691743435,76.9,61107.61,26.0,0.83518,0.00015,5.46818]
[1780691743860,76.9,61107.61,26.0,0.83518,0.00015,5.46818]
[1780691744232,76.9,61107.61,26.0,0.83518,0.00015,5.46818]
[1780691744257,76.9,61108.66,26.0,0.83533,0.00015,5.46502]
[1780691744847,76.91,61101.12,26.0,0.83423,0.00015,5.48812]
[1780691746426,76.91,61101.12,26.0,0.83423,0.00015,5.48812]
[1780691746479,76.91,61098.92,26.0,0.8339,0.00015,5.49486]
[1780691747232,76.91,61098.92,26.0,0.8339,0.00015,5.49486]
[1780691747372,76.91,61098.92,26.0,0.8339,0.00015,5.49486]
[1780691747450,76.91,61095.21,26.0,0.83335,0.00015,5.50621]
[1780691747677,76.91,61095.21,26.0,0.83335,0.00015,5.50621]
[1780691747868,76.91,61112.0,26.0,0.83582,0.00015,5.45494]
[1780691748875,76.91,61114.14,26.0,0.83613,0.00015,5.44848]
[1780691749881,76.91,61113.08,26.0,0.83597,0.00015,5.4518]
[1780691750889,76.91,61119.46,26.0,0.83689,0.00015,5.43238]
[1780691751896,76.91,61122.0,26.0,0.83726,0.00015,5.42472]
[1780691753459,76.91,61122.0,26.0,0.83726,0.00015,5.42472]
[1780691753493,76.91,61122.95,26.0,0.83739,0.00014,5.42193]
[1780691753910,76.91,61124.46,26.0,0.8376,0.00014,5.41744]
[1780691755137,76.92,61129.69,26.0,0.83836,0.00014,5.4015]
[1780691755924,76.92,61134.78,26.0,0.83909,0.00014,5.386]
[1780691757325,76.92,61146.37,26.0,0.84075,0.00014,5.35058]
[1780691757938,76.92,61158.18,26.0,0.84243,0.00014,5.31452]
[1780691758945,76.92,61156.96,26.0,0.84225,0.00014,5.31837]
[1780691759953,76.92,61150.3,26.0,0.8413,0.00014,5.33885]
[1780691760965,76.92,61138.88,26.0,0.83966,0.00014,5.37385]
[1780691761972,76.92,61130.2,26.0,0.83841,0.00014,5.40042]
[1780691762785,76.92,61130.2,26.0,0.83841,0.00014,5.40042]
[1780691763286,76.92,61130.2,26.0,0.83841,0.00014,5.40042]
[1780691763380,76.92,61126.07,26.0,0.83781,0.00014,5.41305]
[1780691763997,76.92,61138.25,26.0,0.83957,0.00014,5.37581]
[1780691765073,76.92,61138.25,26.0,0.83957,0.00014,5.37581]
[1780691765171,76.93,61142.49,26.0,0.84017,0.00014,5.36301]
[1780691766127,76.93,61142.49,26.0,0.84017,0.00014,5.36301]
[1780691766167,76.93,61144.13,26.0,0.8404,0.00014,5.35812]
[1780691767018,76.93,61138.65,26.0,0.83961,0.00014,5.37501]
[1780691768038,76.93,61140.08,26.0,0.83981,0.00014,5.37074]
[1780691769038,76.93,61134.33,26.0,0.83897,0.00014,5.38844]
[1780691770674,76.93,61134.08,26.0,0.83893,0.00014,5.38929]
[1780691771052,76.94,61127.3,26.0,0.83795,0.00014,5.4101]
[1780691772038,76.94,61127.3,26.0,0.83795,0.00014,5.4101]
[1780691772061,76.94,61118.7,26.0,0.8367,0.00015,5.43644]
[1780691773113,76.94,61118.7,26.0,0.8367,0.00015,5.43644]
[1780691773177,76.94,61106.73,26.0,0.83495,0.00015,5.47302]
[1780691774073,76.94,61106.62,26.0,0.83494,0.00015,5.47333]
[1780691775080,76.94,61106.97,26.0,0.83499,0.00015,5.47223]
[1780691776087,76.94,61105.87,26.0,0.83483,0.00015,5.47557]
[1780691776828,76.94,61105.87,26.0,0.83483,0.00015,5.47557]
[1780691776883,76.94,61105.87,26.0,0.83483,0.00015,5.47557]
[1780691777095,76.93,61114.32,26.0,0.83607,0.00015,5.44974]
[1780691778102,76.93,61115.85,26.0,0.83629,0.00015,5.44507]
[1780691779173,76.93,61115.85,26.0,0.83629,0.00015,5.44507]
[1780691779230,76.94,61117.77,26.0,0.83657,0.00015,5.43922]
[1780691780118,76.94,61118.9,26.0,0.83673,0.00015,5.43579]
[1780691781125,76.94,61126.64,26.0,0.83785,0.00014,5.41217]
[1780691782132,76.94,61141.25,26.0,0.83996,0.00014,5.36757]
[1780691783139,76.94,61148.9,26.0,0.84105,0.00014,5.34422]
[1780691784146,76.94,61149.59,26.0,0.84114,0.00014,5.34218]
[1780691785153,76.94,61150.86,26.0,0.84132,0.00014,5.33837]
[1780691785994,76.94,61150.86,26.0,0.84132,0.00014,5.33837]
[1780691786160,76.94,61143.74,26.0,0.8403,0.00014,5.36022]
[1780691787167,76.94,61148.8,26.0,0.84102,0.00014,5.34479]
[1780691788174,76.94,61151.11,26.0,0.84135,0.00014,5.3378]
[1780691789486,76.94,61154.76,26.0,0.84186,0.00014,5.32672]
[1780691790188,76.95,61150.79,26.0,0.84129,0.00014,5.33896]
[1780691791195,76.95,61142.92,26.0,0.84034,0.00014,5.3554]
[1780691792202,76.95,61143.44,26.0,0.84041,0.00014,5.35386]
[1780691794217,76.95,61138.36,26.0,0.83968,0.00014,5.3695]
[1780691795224,76.95,61139.75,26.0,0.83986,0.00014,5.36558]
[1780691796231,76.95,61137.02,26.0,0.83947,0.00014,5.37396]
[1780691797238,76.95,61127.02,26.0,0.83802,0.00014,5.40455]
[1780691798245,76.95,61125.97,26.0,0.83787,0.00014,5.40774]
[1780691799256,76.96,61122.18,26.0,0.83732,0.00015,5.41938]
[1780691800262,76.96,61124.14,26.0,0.8376,0.00014,5.41343]
[1780691803283,76.96,61126.62,26.0,0.83795,0.00014,5.40601]
[1780691807317,76.96,61121.99,26.0,0.83727,0.00015,5.42039]
[1780691808324,76.96,61112.97,26.0,0.83596,0.00015,5.44797]
[1780691808779,76.96,61112.97,26.0,0.83596,0.00015,5.44797]
[1780691808910,76.96,61112.97,26.0,0.83596,0.00015,5.44797]
[1780691808987,76.96,61112.97,26.0,0.83596,0.00015,5.44797]
[1780691809150,76.96,61112.97,26.0,0.83596,0.00015,5.44797]
[1780691809530,76.96,61112.97,26.0,0.83596,0.00015,5.44797]
[1780691809518,76.96,61094.17,26.0,0.8332,0.00015,5.50535]
[1780691810007,76.96,61094.17,26.0,0.8332,0.00015,5.50535]
[1780691810407,76.96,61094.17,26.0,0.8332,0.00015,5.50535]
[1780691810521,76.96,61095.32,26.0,0.83337,0.00015,5.50184]
[1780691811367,76.96,61095.32,26.0,0.83337,0.00015,5.50184]
[1780691811398,76.95,61100.95,26.0,0.83424,0.00015,5.48381]
[1780691812373,76.94,61115.8,26.0,0.83643,0.00015,5.43803]
[1780691812851,76.94,61115.8,26.0,0.83643,0.00015,5.43803]
[1780691813578,76.94,61120.19,26.0,0.83707,0.00015,5.42464]
[1780691815394,76.94,61117.02,26.0,0.83661,0.00015,5.43428]
[1780691816401,76.94,61112.39,26.0,0.83593,0.00015,5.44847]
[1780691817408,76.94,61110.66,26.0,0.83568,0.00015,5.45376]
[1780691818415,76.94,61106.42,26.0,0.83506,0.00015,5.4667]
[1780691819500,76.94,61107.24,26.0,0.83518,0.00015,5.46418]
[1780691820152,76.94,61107.24,26.0,0.83518,0.00015,5.46418]
[1780691820173,76.94,61107.24,26.0,0.83518,0.00015,5.46418]
[1780691820405,76.94,61107.24,26.0,0.83518,0.00015,5.46418]
[1780691820453,76.94,61141.19,26.0,0.8401,0.00014,5.36045]
[1780691821265,76.94,61141.19,26.0,0.8401,0.00014,5.36045]
[1780691821454,76.94,61154.69,26.0,0.84203,0.00014,5.31917]
[1780691821900,76.94,61154.69,26.0,0.84203,0.00014,5.31917]
[1780691822238,76.94,61154.69,26.0,0.84203,0.00014,5.31917]
[1780691822523,76.94,61154.45,26.0,0.84199,0.00014,5.31991]
[1780691823411,76.94,61154.45,26.0,0.84199,0.00014,5.31991]
[1780691824202,76.94,61154.17,26.0,0.84195,0.00014,5.32087]
[1780691824489,76.95,61150.91,26.0,0.84148,0.00014,5.33093]
[1780691825496,76.95,61156.8,26.0,0.84232,0.00014,5.31301]
[1780691826503,76.96,61154.45,26.0,0.84193,0.00014,5.32129]
[1780691827164,76.96,61154.45,26.0,0.84193,0.00014,5.32129]
[1780691827510,76.96,61155.72,26.0,0.84211,0.00014,5.31742]
[1780691828209,76.96,61155.72,26.0,0.84211,0.00014,5.31742]
[1780691828687,76.96,61155.72,26.0,0.84211,0.00014,5.31742]
[1780691828749,76.96,61155.72,26.0,0.84211,0.00014,5.31742]
[1780691828523,76.96,61170.31,26.0,0.84418,0.00014,5.27282]
[1780691829528,76.96,61177.34,26.0,0.84517,0.00014,5.25127]
[1780691830536,76.96,61177.48,26.0,0.84518,0.00014,5.25093]
[1780691831552,76.97,61182.41,26.0,0.84586,0.00014,5.23621]
[1780691832551,76.97,61186.01,26.0,0.84635,0.00014,5.22557]
[1780691833558,76.97,61190.93,26.0,0.84703,0.00014,5.21058]
[1780691834565,76.98,61194.17,26.0,0.84748,0.00014,5.20075]
[1780691835417,76.98,61194.17,26.0,0.84748,0.00014,5.20075]
[1780691835656,76.98,61194.17,26.0,0.84748,0.00014,5.20075]
[1780691835574,76.98,61196.81,26.0,0.84784,0.00014,5.19268]
[1780691836409,76.98,61196.81,26.0,0.84784,0.00014,5.19268]
[1780691836582,76.98,61201.9,26.0,0.84854,0.00014,5.17722]
[1780691836862,76.98,61201.9,26.0,0.84854,0.00014,5.17722]
[1780691837281,76.98,61201.9,26.0,0.84854,0.00014,5.17722]
[1780691837589,76.98,61202.84,26.0,0.84867,0.00014,5.17438]
[1780691838596,76.98,61203.74,26.0,0.84879,0.00014,5.17167]
[1780691839197,76.98,61203.74,26.0,0.84879,0.00014,5.17167]
[1780691839371,76.98,61203.74,26.0,0.84879,0.00014,5.17167]
[1780691839603,76.98,61216.09,26.0,0.85049,0.00014,5.13393]
[1780691840610,76.98,61210.64,26.0,0.84975,0.00014,5.15052]
[1780691841617,76.98,61210.54,26.0,0.84974,0.00014,5.15075]
[1780691842372,76.98,61210.54,26.0,0.84974,0.00014,5.15075]
[1780691842624,76.98,61199.28,26.0,0.84818,0.00014,5.18516]
[1780691842794,76.98,61199.28,26.0,0.84818,0.00014,5.18516]
[1780691843633,76.98,61176.88,26.0,0.84506,0.00014,5.25364]
[1780691843797,76.98,61176.88,26.0,0.84506,0.00014,5.25364]
[1780691843845,76.98,61176.88,26.0,0.84506,0.00014,5.25364]
[1780691844638,76.98,61173.34,26.0,0.84456,0.00014,5.26446]
[1780691845645,76.98,61172.18,26.0,0.8444,0.00014,5.26795]
[1780691845916,76.98,61172.18,26.0,0.8444,0.00014,5.26795]
[1780691846291,76.98,61172.18,26.0,0.8444,0.00014,5.26795]
[1780691846339,76.98,61172.18,26.0,0.8444,0.00014,5.26795]
[1780691846587,76.98,61172.18,26.0,0.8444,0.00014,5.26795]
[1780691846664,76.98,61172.18,26.0,0.8444,0.00014,5.26795]
[1780691846652,76.98,61163.78,26.0,0.84322,0.00014,5.29362]
[1780691847257,76.98,61163.78,26.0,0.84322,0.00014,5.29362]
[1780691847659,76.98,61156.48,26.0,0.84218,0.00014,5.31593]
[1780691848230,76.98,61156.48,26.0,0.84218,0.00014,5.31593]
[1780691848666,76.98,61147.21,26.0,0.84086,0.00014,5.34429]
[1780691849673,76.98,61141.7,26.0,0.84007,0.00014,5.36112]
[1780691850680,76.97,61145.18,26.0,0.84058,0.00014,5.35038]
[1780691851247,76.97,61145.18,26.0,0.84058,0.00014,5.35038]
[1780691851821,76.97,61139.92,26.0,0.83999,0.00014,5.35874]
[1780691853363,76.97,61139.92,26.0,0.83999,0.00014,5.35874]
[1780691853464,76.97,61140.31,26.0,0.84005,0.00014,5.35751]
[1780691853705,76.97,61142.13,26.0,0.84031,0.00014,5.35192]
[1780691855664,76.97,61142.13,26.0,0.84031,0.00014,5.35192]
[1780691855551,76.97,61148.38,26.0,0.84121,0.00014,5.33272]
[1780691855989,76.97,61148.38,26.0,0.84121,0.00014,5.33272]
[1780691856484,76.97,61148.38,26.0,0.84121,0.00014,5.33272]
[1780691856515,76.97,61148.38,26.0,0.84121,0.00014,5.33272]
[1780691856597,76.97,61155.97,26.0,0.8423,0.00014,5.30941]
[1780691856727,76.97,61158.92,26.0,0.84272,0.00014,5.30039]
[1780691857903,76.97,61158.92,26.0,0.84272,0.00014,5.30039]
[1780691858136,76.97,61158.92,26.0,0.84272,0.00014,5.30039]
[1780691858156,76.97,61159.72,26.0,0.84283,0.00014,5.29791]
[1780691858741,76.97,61164.1,26.0,0.84345,0.00014,5.2845]
[1780691859748,76.97,61164.52,26.0,0.84351,0.00014,5.28321]
[1780691860755,76.97,61162.99,26.0,0.8433,0.00014,5.28788]
[1780691861762,76.97,61159.83,26.0,0.84285,0.00014,5.29752]
[1780691862773,76.97,61164.43,26.0,0.8435,0.00014,5.28344]
[1780691863780,76.97,61171.24,26.0,0.84447,0.00014,5.26261]
[1780691864896,76.97,61175.48,26.0,0.84506,0.00014,5.24965]
[1780691865794,76.97,61170.74,26.0,0.84439,0.00014,5.26417]
[1780691866801,76.97,61170.32,26.0,0.84433,0.00014,5.26546]
[1780691867808,76.97,61168.21,26.0,0.84404,0.00014,5.27191]
[1780691869292,76.97,61168.97,26.0,0.84414,0.00014,5.26959]
[1780691869821,76.97,61166.03,26.0,0.84373,0.00014,5.27857]
[1780691870829,76.97,61165.68,26.0,0.84368,0.00014,5.27963]
[1780691872666,76.97,61166.18,26.0,0.84375,0.00014,5.27807]
[1780691872843,76.97,61166.52,26.0,0.8438,0.00014,5.27703]
[1780691874067,76.97,61166.52,26.0,0.8438,0.00014,5.27703]
[1780691874668,76.97,61166.52,26.0,0.8438,0.00014,5.27703]
[1780691874166,76.97,61161.92,26.0,0.84315,0.00014,5.29108]
[1780691875712,76.97,61161.92,26.0,0.84315,0.00014,5.29108]
[1780691875717,76.97,61158.18,26.0,0.84262,0.00014,5.30243]
[1780691875757,76.97,61158.18,26.0,0.84262,0.00014,5.30243]
[1780691876107,76.97,61158.18,26.0,0.84262,0.00014,5.30243]
[1780691876651,76.97,61158.18,26.0,0.84262,0.00014,5.30243]
[1780691876165,76.97,61156.16,26.0,0.84234,0.00014,5.30861]
[1780691876871,76.97,61164.95,26.0,0.84358,0.00014,5.28168]
[1780691878425,76.97,61164.95,26.0,0.84358,0.00014,5.28168]
[1780691878654,76.97,61164.95,26.0,0.84358,0.00014,5.28168]
[1780691878526,76.97,61163.92,26.0,0.84344,0.00014,5.28481]
[1780691878885,76.97,61153.29,26.0,0.84193,0.00014,5.31728]
[1780691879981,76.97,61153.29,26.0,0.84193,0.00014,5.31728]
[1780691880130,76.96,61141.83,26.0,0.8403,0.00014,5.35226]
[1780691880899,76.96,61138.45,26.0,0.83982,0.00014,5.36249]
[1780691882913,76.96,61141.35,26.0,0.84024,0.00014,5.3534]
[1780691884231,76.96,61148.08,26.0,0.84121,0.00014,5.33273]
[1780691886628,76.96,61138.36,26.0,0.83983,0.00014,5.3623]
[1780691887705,76.96,61138.36,26.0,0.83983,0.00014,5.3623]
[1780691886941,76.95,61147.33,26.0,0.84112,0.00014,5.33477]
[1780691888484,76.95,61141.07,26.0,0.84022,0.00014,5.35383]
[1780691888765,76.95,61141.07,26.0,0.84022,0.00014,5.35383]
[1780691888812,76.95,61141.07,26.0,0.84022,0.00014,5.35383]
[1780691889104,76.95,61141.07,26.0,0.84022,0.00014,5.35383]
[1780691889389,76.95,61141.07,26.0,0.84022,0.00014,5.35383]
[1780691889617,76.95,61141.07,26.0,0.84022,0.00014,5.35383]
[1780691889632,76.95,61130.94,26.0,0.83878,0.00014,5.38456]
[1780691890560,76.95,61130.94,26.0,0.83878,0.00014,5.38456]
[1780691890735,76.95,61130.94,26.0,0.83878,0.00014,5.38456]
[1780691890661,76.95,61131.45,26.0,0.83886,0.00014,5.38286]
[1780691890985,76.95,61123.55,26.0,0.83771,0.00014,5.407]
[1780691892369,76.95,61123.85,26.0,0.83776,0.00014,5.406]
[1780691894007,76.94,61114.8,26.0,0.83645,0.00015,5.43347]
[1780691895016,76.94,61118.18,26.0,0.83695,0.00015,5.42302]
[1780691896035,76.94,61123.2,26.0,0.83769,0.00014,5.40758]
[1780691897077,76.94,61123.2,26.0,0.83769,0.00014,5.40758]
[1780691897206,76.94,61123.2,26.0,0.83769,0.00014,5.40758]
[1780691897276,76.94,61123.98,26.0,0.8378,0.00014,5.4051]
[1780691898043,76.94,61121.89,26.0,0.8375,0.00015,5.41141]
[1780691900057,76.93,61127.83,26.0,0.83837,0.00014,5.39306]
[1780691901572,76.93,61127.83,26.0,0.83837,0.00014,5.39306]
[1780691901608,76.93,61133.41,26.0,0.83918,0.00014,5.37594]
[1780691902100,76.93,61144.64,26.0,0.8408,0.00014,5.34155]
[1780691902884,76.93,61144.64,26.0,0.8408,0.00014,5.34155]
[1780691903107,76.93,61146.0,26.0,0.84099,0.00014,5.33739]
[1780691904114,76.93,61144.93,26.0,0.84084,0.00014,5.34067]
[1780691905121,76.93,61127.79,26.0,0.83837,0.00014,5.39307]
[1780691906129,76.93,61128.23,26.0,0.83844,0.00014,5.39165]
[1780691907135,76.93,61129.6,26.0,0.83864,0.00014,5.3874]
[1780691908143,76.93,61132.52,26.0,0.83906,0.00014,5.37841]
[1780691909150,76.93,61138.19,26.0,0.83988,0.00014,5.36102]
[1780691910153,76.93,61138.19,26.0,0.83988,0.00014,5.36102]
[1780691910159,76.93,61142.81,26.0,0.84055,0.00014,5.34687]
[1780691911166,76.93,61148.13,26.0,0.84148,0.00014,5.32288]
[1780691912417,76.93,61148.13,26.0,0.84148,0.00014,5.32288]
[1780691912420,76.93,61150.0,26.0,0.84175,0.00014,5.31718]
[1780691913187,76.93,61139.66,26.0,0.84027,0.00014,5.34883]
[1780691914202,76.93,61134.09,26.0,0.83947,0.00014,5.36585]
[1780691915208,76.93,61132.59,26.0,0.83925,0.00014,5.3704]
[1780691916215,76.93,61131.42,26.0,0.83908,0.00014,5.37393]
[1780691917222,76.93,61138.92,26.0,0.84017,0.00014,5.35096]
[1780691918229,76.93,61142.75,26.0,0.84072,0.00014,5.33923]
[1780691919282,76.93,61142.75,26.0,0.84072,0.00014,5.33923]
[1780691919328,76.93,61145.04,26.0,0.84104,0.00014,5.33222]
[1780691920253,76.93,61166.22,26.0,0.84406,0.00014,5.26745]
[1780691921348,76.93,61166.22,26.0,0.84406,0.00014,5.26745]
[1780691921404,76.93,61185.4,26.0,0.84675,0.00014,5.20872]
[1780691922263,76.93,61198.84,26.0,0.84862,0.00014,5.16763]
[1780691923389,76.93,61198.84,26.0,0.84862,0.00014,5.16763]
[1780691923487,76.93,61205.77,26.0,0.84958,0.00014,5.14643]
[1780691924026,76.93,61205.77,26.0,0.84958,0.00014,5.14643]
[1780691924277,76.93,61203.34,26.0,0.84924,0.00014,5.15387]
[1780691925284,76.93,61199.03,26.0,0.84864,0.00014,5.16706]
[1780691926734,76.93,61199.03,26.0,0.84864,0.00014,5.16706]
[1780691926766,76.93,61194.93,26.0,0.84808,0.00014,5.17959]
[1780691927298,76.93,61188.12,26.0,0.84713,0.00014,5.20039]
[1780691928306,76.93,61186.85,26.0,0.84696,0.00014,5.20422]
[1780691929312,76.92,61188.52,26.0,0.84719,0.00014,5.19905]
[1780691930529,76.92,61188.52,26.0,0.84719,0.00014,5.19905]
[1780691930613,76.92,61186.41,26.0,0.8469,0.00014,5.20545]
[1780691930899,76.92,61186.41,26.0,0.8469,0.00014,5.20545]
[1780691931326,76.92,61178.48,26.0,0.84579,0.00014,5.22965]
[1780691932530,76.92,61177.74,26.0,0.84569,0.00014,5.23182]
[1780691934348,76.92,61176.74,26.0,0.84556,0.00014,5.23468]
[1780691935354,76.92,61182.12,26.0,0.84632,0.00014,5.21812]
[1780691936361,76.92,61185.22,26.0,0.84676,0.00014,5.20856]
[1780691937262,76.92,61185.22,26.0,0.84676,0.00014,5.20856]
[1780691937606,76.92,61185.22,26.0,0.84676,0.00014,5.20856]
[1780691937642,76.92,61181.08,26.0,0.84618,0.00014,5.22116]
[1780691938375,76.91,61179.45,26.0,0.84596,0.00014,5.22606]
[1780691939157,76.91,61179.45,26.0,0.84596,0.00014,5.22606]
[1780691939382,76.91,61190.75,26.0,0.84754,0.00014,5.1914]
[1780691940747,76.91,61190.75,26.0,0.84754,0.00014,5.1914]
[1780691940789,76.91,61194.9,26.0,0.84812,0.00014,5.17863]
[1780691941396,76.91,61196.06,26.0,0.84828,0.00014,5.17508]
[1780691942405,76.91,61196.75,26.0,0.84838,0.00014,5.17295]
[1780691943129,76.91,61196.75,26.0,0.84838,0.00014,5.17295]
[1780691943411,76.91,61190.09,26.0,0.84745,0.00014,5.1933]
[1780691944418,76.91,61180.11,26.0,0.84606,0.00014,5.22381]
[1780691945425,76.91,61177.56,26.0,0.84571,0.00014,5.23152]
[1780691946432,76.91,61186.53,26.0,0.84697,0.00014,5.20398]
[1780691947438,76.91,61189.39,26.0,0.84737,0.00014,5.19522]
[1780691948446,76.91,61202.96,26.0,0.84925,0.00014,5.15373]
[1780691949455,76.91,61206.86,26.0,0.84979,0.00014,5.14175]
[1780691950462,76.91,61223.03,26.0,0.852,0.00014,5.09231]
[1780691951469,76.91,61219.92,26.0,0.85158,0.00014,5.10184]
[1780691952476,76.91,61212.72,26.0,0.85059,0.00014,5.12395]
[1780691953484,76.91,61210.67,26.0,0.8503,0.00014,5.13029]
[1780691954491,76.91,61209.65,26.0,0.85016,0.00014,5.13345]
[1780691955498,76.91,61201.75,26.0,0.84907,0.00014,5.15765]
[1780691956505,76.91,61187.11,26.0,0.84704,0.00014,5.20247]
[1780691957513,76.91,61188.22,26.0,0.84719,0.00014,5.19907]
[1780691958521,76.91,61193.48,26.0,0.84792,0.00014,5.18292]
[1780691959528,76.91,61203.76,26.0,0.84935,0.00014,5.15142]
[1780691960535,76.91,61205.33,26.0,0.84957,0.00014,5.14658]
[1780691961541,76.91,61200.89,26.0,0.84896,0.00014,5.16017]
[1780691962549,76.91,61202.32,26.0,0.84915,0.00014,5.15581]
[1780691964563,76.91,61200.67,26.0,0.84892,0.00014,5.16085]
[1780691965570,76.91,61201.94,26.0,0.8491,0.00014,5.15697]
[1780691966577,76.91,61200.32,26.0,0.84888,0.00014,5.16192]
[1780691967593,76.91,61202.03,26.0,0.84911,0.00014,5.15669]
[1780691968599,76.91,61203.25,26.0,0.84928,0.00014,5.15296]
[1780691969606,76.91,61205.17,26.0,0.84955,0.00014,5.14709]
[1780691970613,76.91,61203.81,26.0,0.84936,0.00014,5.15125]
[1780691971620,76.91,61200.33,26.0,0.84905,0.00014,5.1542]
[1780691972627,76.91,61199.49,26.0,0.84893,0.00014,5.15678]
[1780691973634,76.91,61198.37,26.0,0.84878,0.00014,5.1602]
[1780691974641,76.91,61196.13,26.0,0.84847,0.00014,5.16706]
[1780691975649,76.91,61199.09,26.0,0.84888,0.00014,5.158]
[1780691976655,76.91,61205.9,26.0,0.84982,0.00014,5.13716]
[1780691977662,76.91,61218.41,26.0,0.85154,0.00014,5.09891]
[1780691978476,76.91,61218.41,26.0,0.85154,0.00014,5.09891]
[1780691978669,76.91,61222.52,26.0,0.85209,0.00014,5.08645]
[1780691979677,76.91,61224.9,26.0,0.85242,0.00014,5.07918]
[1780691980683,76.91,61227.04,26.0,0.8527,0.00014,5.07274]
[1780691981690,76.91,61224.42,26.0,0.85234,0.00014,5.08087]
[1780691982698,76.92,61217.23,26.0,0.85136,0.00014,5.10294]
[1780691983704,76.92,61215.23,26.0,0.85108,0.00014,5.10911]
[1780691984711,76.92,61217.74,26.0,0.85142,0.00014,5.10148]
[1780691985718,76.92,61219.22,26.0,0.85162,0.00014,5.09702]
[1780691986728,76.92,61220.75,26.0,0.85183,0.00014,5.09241]
[1780691987735,76.92,61216.98,26.0,0.85131,0.00014,5.104]
[1780691989751,76.93,61222.46,26.0,0.85203,0.00014,5.08783]
[1780691990758,76.93,61227.35,26.0,0.85269,0.00014,5.07296]
[1780691992185,76.93,61227.53,26.0,0.85271,0.00014,5.07251]
[1780691992772,76.93,61226.66,26.0,0.85259,0.00014,5.07526]
[1780691993183,76.93,61226.66,26.0,0.85259,0.00014,5.07526]
[1780691993779,76.93,61220.12,26.0,0.8517,0.00014,5.09534]
[1780691994786,76.93,61215.84,26.0,0.85111,0.00014,5.10849]
[1780691995793,76.94,61219.24,26.0,0.85157,0.00014,5.09814]
[1780691996800,76.94,61215.27,26.0,0.85103,0.00014,5.11034]
[1780691997733,76.94,61215.27,26.0,0.85103,0.00014,5.11034]
[1780691997807,76.94,61217.2,26.0,0.85129,0.00014,5.10448]
[1780691998815,76.94,61209.89,26.0,0.85029,0.00014,5.12683]
[1780691999822,76.94,61208.57,26.0,0.8501,0.00014,5.13093]
[1780692000830,76.94,61191.38,26.0,0.84772,0.00014,5.18349]
[1780692001858,76.94,61187.34,26.0,0.84716,0.00014,5.19586]
[1780692002235,76.94,61187.34,26.0,0.84716,0.00014,5.19586]
[1780692002848,76.94,61174.86,26.0,0.84541,0.00014,5.23403]
[1780692003855,76.94,61177.63,26.0,0.8458,0.00014,5.22552]
[1780692004862,76.94,61177.19,26.0,0.84574,0.00014,5.22696]
[1780692006051,76.94,61177.19,26.0,0.84574,0.00014,5.22696]
[1780692006876,76.94,61167.45,26.0,0.84436,0.00014,5.25684]
[1780692007673,76.94,61167.45,26.0,0.84436,0.00014,5.25684]
[1780692007884,76.94,61175.68,26.0,0.84552,0.00014,5.23168]
[1780692008891,76.94,61166.57,26.0,0.84424,0.00014,5.25958]
[1780692009899,76.94,61167.18,26.0,0.84432,0.00014,5.25772]
[1780692010907,76.94,61166.39,26.0,0.84421,0.00014,5.26014]
[1780692010971,76.94,61166.39,26.0,0.84421,0.00014,5.26014]
[1780692011913,76.94,61175.5,26.0,0.84549,0.00014,5.23227]
[1780692012920,76.94,61178.41,26.0,0.8459,0.00014,5.22333]
[1780692013927,76.94,61180.11,26.0,0.84614,0.00014,5.21809]
[1780692014935,76.94,61185.41,26.0,0.84689,0.00014,5.20186]
[1780692015941,76.94,61196.17,26.0,0.84839,0.00014,5.16888]
[1780692016948,76.94,61192.98,26.0,0.84794,0.00014,5.1787]
[1780692020058,76.94,61199.05,26.0,0.84878,0.00014,5.16028]
[1780692020980,76.94,61210.69,26.0,0.85038,0.00014,5.1247]
[1780692022351,76.94,61208.49,26.0,0.85008,0.00014,5.13149]
[1780692023026,76.94,61207.65,26.0,0.84995,0.00014,5.13418]
[1780692024271,76.94,61202.65,26.0,0.84927,0.00014,5.14947]
[1780692025046,76.95,61196.59,26.0,0.84842,0.00014,5.16811]
[1780692026053,76.95,61194.61,26.0,0.84814,0.00014,5.17425]
[1780692027060,76.95,61194.78,26.0,0.84816,0.00014,5.17385]
[1780692029076,76.95,61189.08,26.0,0.84737,0.00014,5.19133]
[1780692030083,76.95,61191.27,26.0,0.84767,0.00014,5.18472]
[1780692031090,76.95,61189.21,26.0,0.84755,0.00014,5.18334]
[1780692032097,76.95,61186.71,26.0,0.8472,0.00014,5.19102]
[1780692033103,76.95,61177.49,26.0,0.84591,0.00014,5.21921]
[1780692034113,76.95,61169.67,26.0,0.84481,0.00014,5.24316]
[1780692035029,76.95,61169.67,26.0,0.84481,0.00014,5.24316]
[1780692035129,76.95,61169.66,26.0,0.84481,0.00014,5.24318]
[1780692036134,76.95,61157.95,26.0,0.84316,0.00014,5.27895]
[1780692037702,76.95,61154.61,26.0,0.84269,0.00014,5.28904]
[1780692038153,76.95,61153.63,26.0,0.84255,0.00014,5.29204]
[1780692039160,76.95,61149.02,26.0,0.8419,0.00014,5.30593]
[1780692040167,76.95,61148.56,26.0,0.84183,0.00014,5.30733]
[1780692041177,76.94,61144.83,26.0,0.84131,0.00014,5.31861]
[1780692042181,76.94,61140.91,26.0,0.84075,0.00014,5.33052]
[1780692043188,76.94,61144.19,26.0,0.84122,0.00014,5.32039]
[1780692044195,76.94,61147.87,26.0,0.84176,0.00014,5.30896]
[1780692045203,76.94,61150.51,26.0,0.84213,0.00014,5.30089]
[1780692046209,76.94,61148.22,26.0,0.84182,0.00014,5.30759]
[1780692047216,76.93,61150.06,26.0,0.84209,0.00014,5.30181]
[1780692048223,76.93,61154.14,26.0,0.84267,0.00014,5.28933]
[1780692049524,76.93,61154.14,26.0,0.84267,0.00014,5.28933]
[1780692049576,76.93,61166.51,26.0,0.84444,0.00014,5.25122]
[1780692050237,76.93,61179.98,26.0,0.84633,0.00014,5.21001]
[1780692051244,76.93,61185.93,26.0,0.84717,0.00014,5.19168]
[1780692052251,76.92,61189.79,26.0,0.84772,0.00014,5.17965]
[1780692053258,76.92,61191.4,26.0,0.84794,0.00014,5.17469]
[1780692054883,76.92,61190.16,26.0,0.84777,0.00014,5.17845]
[1780692056279,76.92,61192.39,26.0,0.84809,0.00014,5.17156]
[1780692057286,76.92,61200.97,26.0,0.84928,0.00014,5.1452]
[1780692058293,76.92,61202.61,26.0,0.84951,0.00014,5.14011]
[1780692060307,76.92,61203.94,26.0,0.8497,0.00014,5.13598]
[1780692062321,76.92,61198.96,26.0,0.84901,0.00014,5.15125]
[1780692063328,76.92,61200.49,26.0,0.84922,0.00014,5.14658]
[1780692064335,76.92,61201.81,26.0,0.8494,0.00014,5.14255]
[1780692066737,76.92,61202.29,26.0,0.84947,0.00014,5.14109]
[1780692066750,76.92,61198.11,26.0,0.84889,0.00014,5.15389]
[1780692067356,76.92,61196.8,26.0,0.84871,0.00014,5.1579]
[1780692068365,76.92,61182.23,26.0,0.84668,0.00014,5.20247]
[1780692069372,76.92,61180.7,26.0,0.84647,0.00014,5.20708]
[1780692071029,76.92,61180.7,26.0,0.84647,0.00014,5.20708]
[1780692070379,76.92,61179.46,26.0,0.84629,0.00014,5.21087]
[1780692071386,76.92,61181.51,26.0,0.84659,0.00014,5.20445]
[1780692072393,76.91,61181.92,26.0,0.84665,0.00014,5.20313]
[1780692073400,76.91,61165.44,26.0,0.84436,0.00014,5.25289]
[1780692074406,76.9,61164.95,26.0,0.8443,0.00014,5.25426]
[1780692075416,76.9,61165.89,26.0,0.84443,0.00014,5.25125]
[1780692076421,76.9,61163.05,26.0,0.84404,0.00014,5.25981]
[1780692077430,76.9,61166.04,26.0,0.84447,0.00014,5.25052]
[1780692078435,76.9,61165.53,26.0,0.8444,0.00014,5.25195]
[1780692079442,76.89,61167.16,26.0,0.84464,0.00014,5.24683]
[1780692080449,76.89,61163.37,26.0,0.84411,0.00014,5.25831]
[1780692081456,76.89,61164.25,26.0,0.84424,0.00014,5.25548]
[1780692082463,76.89,61156.88,26.0,0.8432,0.00014,5.2779]
[1780692083619,76.89,61153.76,26.0,0.84276,0.00014,5.28729]
[1780692084774,76.86,61142.09,26.0,0.84117,0.00014,5.32128]
[1780692085484,76.86,61147.04,26.0,0.84189,0.00014,5.3059]
[1780692086496,76.85,61153.3,26.0,0.84279,0.00014,5.28654]
[1780692087503,76.85,61157.82,26.0,0.84345,0.00014,5.27253]
[1780692088510,76.85,61160.3,26.0,0.8438,0.00014,5.26478]
[1780692089517,76.85,61162.56,26.0,0.84413,0.00014,5.25771]
[1780692090549,76.84,61164.91,26.0,0.84447,0.00014,5.25038]
[1780692091553,76.84,61171.07,26.0,0.84552,0.00014,5.22366]
[1780692092560,76.83,61170.13,26.0,0.84543,0.00014,5.22555]
[1780692093567,76.81,61171.62,26.0,0.84568,0.00014,5.22005]
[1780692094574,76.8,61172.46,26.0,0.84584,0.00014,5.21662]
[1780692095581,76.79,61176.85,26.0,0.84649,0.00014,5.20236]
[1780692096592,76.78,61173.93,26.0,0.84611,0.00014,5.2107]
[1780692097602,76.77,61154.64,26.0,0.84341,0.00014,5.2691]
[1780692098608,76.77,61154.87,26.0,0.84345,0.00014,5.26825]
[1780692099615,76.77,61156.66,26.0,0.84371,0.00014,5.26261]
[1780692100622,76.76,61161.63,26.0,0.84442,0.00014,5.24723]
[1780692101630,76.76,61161.18,26.0,0.84437,0.00014,5.24849]
[1780692103644,76.76,61159.43,26.0,0.84412,0.00014,5.25378]
[1780692105657,76.76,61146.75,26.0,0.84232,0.00014,5.29257]
[1780692106665,76.76,61154.84,26.0,0.84348,0.00014,5.26767]
[1780692107219,76.76,61154.84,26.0,0.84348,0.00014,5.26767]
[1780692107672,76.76,61171.53,26.0,0.84584,0.00014,5.21643]
[1780692108679,76.76,61177.21,26.0,0.84664,0.00014,5.19902]
[1780692109686,76.76,61181.19,26.0,0.8472,0.00014,5.18685]
[1780692110693,76.76,61181.04,26.0,0.84717,0.00014,5.18735]
[1780692111700,76.76,61182.6,26.0,0.84739,0.00014,5.18261]
[1780692113866,76.76,61183.55,26.0,0.84752,0.00014,5.1798]
[1780692115728,76.76,61182.54,26.0,0.84737,0.00014,5.18301]
[1780692116736,76.76,61176.57,26.0,0.84653,0.00014,5.20136]
[1780692117165,76.76,61176.57,26.0,0.84653,0.00014,5.20136]
[1780692117743,76.76,61172.51,26.0,0.84596,0.00014,5.21383]
[1780692120764,76.76,61172.05,26.0,0.8459,0.00014,5.21525]
[1780692121771,76.76,61178.25,26.0,0.84677,0.00014,5.19625]
[1780692123088,76.76,61178.25,26.0,0.84677,0.00014,5.19625]
[1780692122786,76.76,61179.28,26.0,0.84691,0.00014,5.19312]
[1780692123792,76.76,61194.18,26.0,0.84899,0.00014,5.14749]
[1780692124798,76.77,61201.31,26.0,0.84997,0.00014,5.12573]
[1780692125805,76.77,61198.81,26.0,0.84962,0.00014,5.13352]
[1780692126812,76.77,61203.14,26.0,0.85022,0.00014,5.12029]
[1780692129833,76.77,61204.91,26.0,0.85045,0.00014,5.11503]
[1780692131847,76.77,61201.32,26.0,0.84995,0.00014,5.12616]
[1780692134873,76.77,61204.35,26.0,0.85036,0.00014,5.11701]
[1780692135880,76.78,61211.66,26.0,0.85137,0.00014,5.09468]
[1780692136888,76.78,61208.35,26.0,0.85091,0.00014,5.10491]
[1780692137895,76.78,61199.36,26.0,0.84967,0.00014,5.13253]
[1780692138901,76.78,61186.25,26.0,0.84784,0.00014,5.17274]
[1780692139909,76.78,61180.97,26.0,0.84711,0.00014,5.1889]
[1780692140916,76.78,61178.1,26.0,0.8467,0.00014,5.19766]
[1780692141923,76.78,61185.66,26.0,0.84776,0.00014,5.17444]
[1780692142930,76.78,61185.4,26.0,0.84773,0.00014,5.17522]
[1780692143937,76.78,61191.68,26.0,0.8486,0.00014,5.15595]
[1780692144944,76.78,61195.22,26.0,0.8491,0.00014,5.14511]
[1780692145951,76.78,61198.76,26.0,0.84959,0.00014,5.13429]
[1780692146958,76.78,61202.99,26.0,0.85017,0.00014,5.12136]
[1780692147965,76.78,61206.6,26.0,0.85067,0.00014,5.11027]
[1780692148972,76.78,61203.63,26.0,0.85026,0.00014,5.11935]
[1780692149979,76.78,61199.39,26.0,0.84967,0.00014,5.13232]
[1780692150986,76.78,61203.81,26.0,0.85029,0.00014,5.11873]
[1780692151994,76.78,61207.06,26.0,0.85091,0.00014,5.10101]
[1780692156026,76.77,61205.78,26.0,0.85074,0.00014,5.1049]
[1780692157032,76.77,61201.22,26.0,0.85011,0.00014,5.11886]
[1780692159046,76.77,61198.68,26.0,0.84976,0.00014,5.12657]
[1780692160053,76.77,61194.17,26.0,0.84913,0.00014,5.14035]
[1780692161060,76.77,61198.97,26.0,0.8498,0.00014,5.12558]
[1780692162067,76.77,61202.57,26.0,0.8503,0.00014,5.11451]
[1780692164124,76.77,61201.25,26.0,0.85012,0.00014,5.11851]
[1780692165107,76.77,61193.37,26.0,0.84903,0.00014,5.14263]
[1780692166114,76.77,61196.09,26.0,0.84941,0.00014,5.13426]
[1780692167121,76.77,61200.35,26.0,0.85,0.00014,5.12114]
[1780692168128,76.77,61201.39,26.0,0.85015,0.00014,5.11791]
[1780692169135,76.77,61200.4,26.0,0.85001,0.00014,5.12091]
[1780692170142,76.77,61204.2,26.0,0.85054,0.00014,5.10923]
[1780692171160,76.77,61210.66,26.0,0.85143,0.00014,5.08941]
[1780692172166,76.77,61219.39,26.0,0.85263,0.00014,5.06265]
[1780692173173,76.77,61224.37,26.0,0.85331,0.00014,5.04741]
[1780692174180,76.77,61224.78,26.0,0.85336,0.00014,5.04621]
[1780692176161,76.77,61224.78,26.0,0.85336,0.00014,5.04621]
[1780692175429,76.77,61199.03,26.0,0.84982,0.00014,5.12514]
[1780692176277,76.77,61175.67,26.0,0.84657,0.00014,5.19674]
[1780692177791,76.77,61175.67,26.0,0.84657,0.00014,5.19674]
[1780692177848,76.77,61178.19,26.0,0.84693,0.00014,5.18883]
[1780692178921,76.77,61178.19,26.0,0.84693,0.00014,5.18883]
[1780692180236,76.76,61181.2,26.0,0.84736,0.00014,5.17936]
[1780692181243,76.76,61184.88,26.0,0.84788,0.00014,5.16797]
[1780692182250,76.76,61185.98,26.0,0.84804,0.00014,5.1645]
[1780692183257,76.76,61189.18,26.0,0.84849,0.00014,5.1546]
[1780692184264,76.76,61192.39,26.0,0.84894,0.00014,5.14468]
[1780692185271,76.76,61193.53,26.0,0.8491,0.00014,5.14113]
[1780692186539,76.76,61193.53,26.0,0.8491,0.00014,5.14113]
[1780692187296,76.75,61200.98,26.0,0.85014,0.00014,5.11818]
[1780692188296,76.75,61204.11,26.0,0.85057,0.00014,5.10856]
[1780692190310,76.75,61206.6,26.0,0.85091,0.00014,5.1009]
[1780692191317,76.75,61207.44,26.0,0.85103,0.00014,5.09832]
[1780692193331,76.75,61208.99,26.0,0.85124,0.00014,5.09357]
[1780692194338,76.75,61197.9,26.0,0.84971,0.00014,5.12756]
[1780692195345,76.75,61192.98,26.0,0.84903,0.00014,5.1426]
[1780692196352,76.75,61191.94,26.0,0.84889,0.00014,5.14572]
[1780692197360,76.75,61197.76,26.0,0.8497,0.00014,5.12782]
[1780692199224,76.75,61201.8,26.0,0.85026,0.00014,5.11537]
[1780692200643,76.75,61203.89,26.0,0.85055,0.00014,5.10894]
[1780692201388,76.75,61207.63,26.0,0.85107,0.00014,5.09746]
[1780692202395,76.75,61217.0,26.0,0.85235,0.00014,5.06875]
[1780692203402,76.75,61221.75,26.0,0.853,0.00014,5.05424]
[1780692204410,76.75,61224.54,26.0,0.85338,0.00014,5.04576]
[1780692205417,76.75,61214.12,26.0,0.85195,0.00014,5.07774]
[1780692206424,76.75,61209.16,26.0,0.85127,0.00014,5.09296]
[1780692209061,76.75,61208.31,26.0,0.85115,0.00014,5.0956]
[1780692209446,76.75,61203.43,26.0,0.85048,0.00014,5.11056]
[1780692210455,76.75,61201.36,26.0,0.85019,0.00014,5.11691]
[1780692211462,76.75,61204.09,26.0,0.85074,0.00014,5.10078]
[1780692213487,76.75,61189.4,26.0,0.84871,0.00014,5.14578]
[1780692214495,76.75,61187.11,26.0,0.84839,0.00014,5.1528]
[1780692215502,76.75,61193.88,26.0,0.84934,0.00014,5.1319]
[1780692216509,76.75,61200.35,26.0,0.85024,0.00014,5.11202]
[1780692217516,76.75,61206.77,26.0,0.85112,0.00014,5.09233]
[1780692218523,76.75,61210.51,26.0,0.85164,0.00014,5.08088]
[1780692220537,76.75,61214.75,26.0,0.85222,0.00014,5.06794]
[1780692221544,76.75,61218.06,26.0,0.85267,0.00014,5.05784]
[1780692225204,76.75,61208.01,26.0,0.85128,0.00014,5.08879]
[1780692225572,76.75,61204.04,26.0,0.85074,0.00014,5.10097]
[1780692227049,76.75,61202.82,26.0,0.85057,0.00014,5.1047]
[1780692227891,76.75,61199.03,26.0,0.85004,0.00014,5.11631]
[1780692229253,76.75,61199.03,26.0,0.85004,0.00014,5.11631]
[1780692228759,76.75,61222.69,26.0,0.85329,0.00014,5.0438]
[1780692229600,76.75,61226.85,26.0,0.85386,0.00014,5.03114]
[1780692231173,76.75,61226.85,26.0,0.85386,0.00014,5.03114]
[1780692231209,76.76,61228.62,26.0,0.85409,0.00014,5.02591]
[1780692232622,76.76,61231.48,26.0,0.85447,0.00014,5.01726]
[1780692233629,76.76,61233.62,26.0,0.85476,0.00014,5.01082]
[1780692235169,76.76,61233.62,26.0,0.85476,0.00014,5.01082]
[1780692235186,76.76,61235.82,26.0,0.85505,0.00014,5.00421]
[1780692237669,76.76,61235.58,26.0,0.85501,0.00014,5.00521]
[1780692237755,76.76,61235.58,26.0,0.85501,0.00014,5.00521]
[1780692238002,76.76,61235.58,26.0,0.85501,0.00014,5.00521]
[1780692238051,76.78,61232.99,26.0,0.8546,0.00014,5.01441]
[1780692239017,76.78,61232.99,26.0,0.8546,0.00014,5.01441]
[1780692239543,76.78,61232.99,26.0,0.8546,0.00014,5.01441]
[1780692239265,76.78,61267.75,26.0,0.85926,0.00013,4.90816]
[1780692240160,76.78,61249.75,26.0,0.85686,0.00013,4.96315]
[1780692240715,76.78,61245.75,26.0,0.85632,0.00013,4.97538]
[1780692241827,76.78,61245.75,26.0,0.85632,0.00013,4.97538]
[1780692242039,76.78,61243.34,26.0,0.85599,0.00013,4.98286]
[1780692243093,76.78,61249.91,26.0,0.85688,0.00013,4.96276]
[1780692243825,76.78,61250.65,26.0,0.85698,0.00013,4.96041]
[1780692244726,76.78,61250.95,26.0,0.85702,0.00013,4.95942]
[1780692245733,76.78,61249.87,26.0,0.85688,0.00013,4.96264]
[1780692246740,76.78,61252.43,26.0,0.85723,0.00013,4.95473]
[1780692247748,76.78,61254.93,26.0,0.85757,0.00013,4.94702]
[1780692249761,76.78,61250.48,26.0,0.85698,0.00013,4.9605]
[1780692250768,76.78,61241.88,26.0,0.85582,0.00013,4.98672]
[1780692251824,76.77,61240.28,26.0,0.85561,0.00013,4.9915]
[1780692252786,76.77,61243.62,26.0,0.85607,0.00013,4.98116]
[1780692253793,76.77,61245.71,26.0,0.85635,0.00013,4.97466]
[1780692255807,76.77,61244.4,26.0,0.85619,0.00013,4.97848]
[1780692256814,76.77,61245.44,26.0,0.85633,0.00013,4.9752]
[1780692258828,76.76,61256.32,26.0,0.85779,0.00013,4.94174]
[1780692259835,76.76,61260.06,26.0,0.85829,0.00013,4.93027]
[1780692260842,76.76,61250.77,26.0,0.85706,0.00013,4.95863]
[1780692261849,76.76,61259.55,26.0,0.85823,0.00013,4.93172]
[1780692262856,76.76,61259.08,26.0,0.85817,0.00013,4.93312]
[1780692263915,76.76,61261.11,26.0,0.85844,0.00013,4.92688]
[1780692264869,76.76,61269.03,26.0,0.85949,0.00013,4.90266]
[1780692265878,76.76,61268.5,26.0,0.85942,0.00013,4.90428]
[1780692266885,76.76,61252.99,26.0,0.85736,0.00013,4.95167]
[1780692267892,76.76,61257.18,26.0,0.85792,0.00013,4.9388]
[1780692268899,76.76,61258.34,26.0,0.85808,0.00013,4.9352]
[1780692269906,76.76,61253.02,26.0,0.85737,0.00013,4.95142]
[1780692271244,76.76,61251.24,26.0,0.85731,0.00013,4.94906]
[1780692271922,76.76,61249.25,26.0,0.85705,0.00013,4.95508]
[1780692273198,76.76,61249.25,26.0,0.85705,0.00013,4.95508]
[1780692273201,76.76,61250.7,26.0,0.85724,0.00013,4.95056]
[1780692273936,76.75,61257.4,26.0,0.85814,0.00013,4.93002]
[1780692274943,76.75,61257.74,26.0,0.85819,0.00013,4.92894]
[1780692275950,76.75,61260.77,26.0,0.85859,0.00013,4.91965]
[1780692276957,76.75,61268.35,26.0,0.8596,0.00013,4.89647]
[1780692277964,76.75,61272.94,26.0,0.86021,0.00013,4.88247]
[1780692278971,76.75,61274.67,26.0,0.86043,0.00013,4.87721]
[1780692279978,76.75,61279.38,26.0,0.86105,0.00013,4.86288]
[1780692281992,76.76,61281.44,26.0,0.86132,0.00013,4.85671]
[1780692282999,76.76,61285.15,26.0,0.8618,0.00013,4.84546]
[1780692284020,76.76,61273.2,26.0,0.86023,0.00013,4.88191]
[1780692285020,76.76,61273.11,26.0,0.86022,0.00013,4.88213]
[1780692286025,76.76,61276.9,26.0,0.86072,0.00013,4.87051]
[1780692287033,76.75,61262.27,26.0,0.85879,0.00013,4.91514]
[1780692287760,76.75,61262.27,26.0,0.85879,0.00013,4.91514]
[1780692288051,76.75,61252.99,26.0,0.85755,0.00013,4.94347]
[1780692289051,76.75,61251.74,26.0,0.85739,0.00013,4.94722]
[1780692290883,76.75,61250.95,26.0,0.85729,0.00013,4.94956]
[1780692291065,76.75,61254.95,26.0,0.85783,0.00013,4.93725]
[1780692292072,76.75,61257.56,26.0,0.85818,0.00013,4.92921]
[1780692297108,76.75,61259.78,26.0,0.85847,0.00013,4.92247]
[1780692298236,76.75,61259.78,26.0,0.85847,0.00013,4.92247]
[1780692298258,76.75,61258.96,26.0,0.85836,0.00013,4.92503]
[1780692299126,76.75,61250.74,26.0,0.85726,0.00013,4.95022]
[1780692300133,76.75,61251.41,26.0,0.85735,0.00013,4.94819]
[1780692301122,76.75,61251.41,26.0,0.85735,0.00013,4.94819]
[1780692301141,76.75,61243.97,26.0,0.85635,0.00013,4.97096]
[1780692301541,76.75,61243.97,26.0,0.85635,0.00013,4.97096]
[1780692302431,76.75,61243.97,26.0,0.85635,0.00013,4.97096]
[1780692302154,76.75,61259.37,26.0,0.85841,0.00013,4.9239]
[1780692303157,76.75,61284.3,26.0,0.8617,0.00013,4.84779]
[1780692303618,76.75,61284.3,26.0,0.8617,0.00013,4.84779]
[1780692304173,76.75,61291.23,26.0,0.8626,0.00013,4.82666]
[1780692304715,76.75,61291.23,26.0,0.8626,0.00013,4.82666]
[1780692304974,76.75,61291.23,26.0,0.8626,0.00013,4.82666]
[1780692305179,76.76,61291.69,26.0,0.86265,0.00013,4.82561]
[1780692306185,76.76,61293.01,26.0,0.86282,0.00013,4.82162]
[1780692307193,76.76,61294.49,26.0,0.86301,0.00013,4.81714]
[1780692309207,76.76,61295.82,26.0,0.86318,0.00013,4.81317]
[1780692311592,76.76,61295.87,26.0,0.86318,0.00013,4.81311]
[1780692311716,76.76,61295.87,26.0,0.86318,0.00013,4.81311]
[1780692312090,76.76,61295.87,26.0,0.86318,0.00013,4.81311]
[1780692312227,76.76,61297.69,26.0,0.86342,0.00013,4.80761]
[1780692312891,76.76,61297.69,26.0,0.86342,0.00013,4.80761]
[1780692313235,76.77,61297.13,26.0,0.86332,0.00013,4.80985]
[1780692315249,76.78,61294.7,26.0,0.86299,0.00013,4.81778]
[1780692315518,76.78,61294.7,26.0,0.86299,0.00013,4.81778]
[1780692316256,76.78,61293.67,26.0,0.86285,0.00013,4.82096]
[1780692317263,76.78,61299.36,26.0,0.86359,0.00013,4.80366]
[1780692319277,76.78,61300.37,26.0,0.86371,0.00013,4.8007]
[1780692320284,76.78,61304.44,26.0,0.86424,0.00013,4.78837]
[1780692322298,76.78,61300.5,26.0,0.86372,0.00013,4.80052]
[1780692324312,76.78,61292.64,26.0,0.8627,0.00013,4.82457]
[1780692325321,76.78,61288.81,26.0,0.8622,0.00013,4.83627]
[1780692326328,76.78,61273.13,26.0,0.86014,0.00013,4.8841]
[1780692327335,76.78,61273.73,26.0,0.86022,0.00013,4.88221]
[1780692328342,76.78,61275.94,26.0,0.86051,0.00013,4.87541]
[1780692329349,76.78,61276.69,26.0,0.86061,0.00013,4.87308]
[1780692329632,76.78,61276.69,26.0,0.86061,0.00013,4.87308]
[1780692330218,76.78,61276.69,26.0,0.86061,0.00013,4.87308]
[1780692330296,76.78,61276.69,26.0,0.86061,0.00013,4.87308]
[1780692330340,76.78,61276.69,26.0,0.86061,0.00013,4.87308]
[1780692330379,76.78,61276.69,26.0,0.86061,0.00013,4.87308]
[1780692330442,76.78,61276.44,26.0,0.86058,0.00013,4.8738]
[1780692331363,76.78,61266.85,26.0,0.85949,0.00013,4.89529]
[1780692332370,76.78,61273.56,26.0,0.86038,0.00013,4.87473]
[1780692333377,76.78,61282.21,26.0,0.86152,0.00013,4.8483]
[1780692334384,76.78,61292.79,26.0,0.86291,0.00013,4.81595]
[1780692335391,76.78,61302.8,26.0,0.86419,0.00013,4.78581]
[1780692336016,76.78,61302.8,26.0,0.86419,0.00013,4.78581]
[1780692336400,76.78,61301.59,26.0,0.86404,0.00013,4.78947]
[1780692337407,76.78,61306.02,26.0,0.86461,0.00013,4.77596]
[1780692338414,76.78,61307.2,26.0,0.86476,0.00013,4.77237]
[1780692339421,76.78,61308.35,26.0,0.86491,0.00013,4.76886]
[1780692344455,76.78,61307.89,26.0,0.86485,0.00013,4.77027]
[1780692345463,76.79,61309.7,26.0,0.86504,0.00013,4.76574]
[1780692346470,76.81,61307.43,26.0,0.86471,0.00013,4.77367]
[1780692347477,76.82,61300.02,26.0,0.86371,0.00013,4.79712]
[1780692347962,76.82,61300.02,26.0,0.86371,0.00013,4.79718]
[1780692349491,76.82,61303.89,26.0,0.86421,0.00013,4.78547]
[1780692351505,76.84,61301.79,26.0,0.86388,0.00013,4.79336]
[1780692352823,76.84,61300.66,26.0,0.86372,0.00013,4.79692]
[1780692353519,76.84,61297.38,26.0,0.8633,0.00013,4.8069]
[1780692355533,76.85,61294.99,26.0,0.86298,0.00013,4.81426]
[1780692356540,76.85,61296.45,26.0,0.86317,0.00013,4.80986]
[1780692357547,76.85,61294.39,26.0,0.8629,0.00013,4.81617]
[1780692358553,76.85,61290.35,26.0,0.86238,0.00013,4.8285]
[1780692360568,76.85,61289.17,26.0,0.86222,0.00013,4.83212]
[1780692361576,76.85,61281.24,26.0,0.86118,0.00013,4.85629]
[1780692363241,76.85,61279.61,26.0,0.86097,0.00013,4.86124]
[1780692363590,76.85,61278.64,26.0,0.86084,0.00013,4.8642]
[1780692364597,76.85,61275.9,26.0,0.86048,0.00013,4.87252]
[1780692365976,76.85,61273.3,26.0,0.86014,0.00013,4.88036]
[1780692367317,76.85,61273.1,26.0,0.86012,0.00013,4.88091]
[1780692367618,76.85,61286.17,26.0,0.86184,0.00013,4.84108]
[1780692368625,76.84,61288.72,26.0,0.86217,0.00013,4.83325]
[1780692370489,76.84,61282.16,26.0,0.86131,0.00013,4.85324]
[1780692371649,76.84,61270.67,26.0,0.8598,0.00013,4.88824]
[1780692372656,76.84,61257.46,26.0,0.85805,0.00013,4.92853]
[1780692373929,76.84,61257.46,26.0,0.85805,0.00013,4.92853]
[1780692374517,76.84,61257.46,26.0,0.85805,0.00013,4.92853]
[1780692373974,76.84,61254.63,26.0,0.85767,0.00013,4.9371]
[1780692374837,76.84,61241.56,26.0,0.85593,0.00013,4.9769]
[1780692375688,76.84,61228.17,26.0,0.85412,0.00014,5.01776]
[1780692376695,76.84,61228.94,26.0,0.85423,0.00014,5.01529]
[1780692377870,76.84,61228.94,26.0,0.85423,0.00014,5.01529]
[1780692377952,76.83,61225.31,26.0,0.85375,0.00014,5.02604]
[1780692378709,76.83,61228.23,26.0,0.85415,0.00014,5.01711]
[1780692379720,76.83,61234.98,26.0,0.85507,0.00014,4.99629]
[1780692380727,76.83,61240.32,26.0,0.8558,0.00013,4.97979]
[1780692382347,76.83,61239.29,26.0,0.85567,0.00013,4.98267]
[1780692382742,76.83,61230.83,26.0,0.85453,0.00014,5.00854]
[1780692384045,76.82,61233.41,26.0,0.85489,0.00014,5.00036]
[1780692384756,76.82,61234.01,26.0,0.85497,0.00014,4.99853]
[1780692386252,76.82,61226.99,26.0,0.85403,0.00014,5.0197]
[1780692386771,76.82,61223.22,26.0,0.85352,0.00014,5.03123]
[1780692387727,76.82,61223.22,26.0,0.85352,0.00014,5.03123]
[1780692388456,76.81,61218.28,26.0,0.85286,0.00014,5.04598]
[1780692388784,76.81,61214.68,26.0,0.85237,0.00014,5.057]
[1780692389791,76.81,61215.12,26.0,0.85244,0.00014,5.05544]
[1780692390798,76.81,61214.57,26.0,0.85237,0.00014,5.0569]
[1780692391805,76.8,61213.29,26.0,0.85239,0.00014,5.05261]
[1780692392812,76.8,61212.31,26.0,0.85227,0.00014,5.05538]
[1780692393820,76.8,61209.08,26.0,0.85182,0.00014,5.06527]
[1780692394826,76.79,61201.18,26.0,0.85074,0.00014,5.08924]
[1780692395554,76.79,61201.18,26.0,0.85074,0.00014,5.08924]
[1780692395835,76.79,61193.77,26.0,0.84973,0.00014,5.11172]
[1780692397436,76.78,61197.59,26.0,0.85028,0.00014,5.09953]
[1780692397849,76.78,61191.38,26.0,0.84942,0.00014,5.11856]
[1780692398856,76.78,61193.87,26.0,0.84977,0.00014,5.11073]
[1780692399863,76.78,61195.6,26.0,0.85002,0.00014,5.10519]
[1780692400932,76.77,61200.99,26.0,0.85078,0.00014,5.08846]
[1780692401943,76.77,61192.35,26.0,0.84958,0.00014,5.11493]
[1780692402967,76.77,61190.26,26.0,0.8493,0.00014,5.12112]
[1780692403995,76.77,61190.72,26.0,0.84936,0.00014,5.11971]
[1780692404993,76.77,61194.79,26.0,0.84993,0.00014,5.10724]
[1780692406000,76.76,61202.12,26.0,0.85096,0.00014,5.08443]
[1780692407008,76.76,61204.29,26.0,0.85127,0.00014,5.07759]
[1780692408022,76.76,61209.14,26.0,0.85194,0.00014,5.06256]
[1780692409026,76.76,61208.45,26.0,0.85185,0.00014,5.06451]
[1780692410037,76.76,61217.86,26.0,0.85315,0.00014,5.03553]
[1780692411044,76.75,61227.72,26.0,0.8545,0.00014,5.00516]
[1780692412051,76.75,61221.04,26.0,0.8536,0.00014,5.02546]
[1780692413058,76.75,61218.28,26.0,0.85323,0.00014,5.03374]
[1780692414065,76.75,61224.74,26.0,0.85412,0.00014,5.01378]
[1780692415072,76.74,61231.88,26.0,0.85509,0.00014,4.99176]
[1780692417086,76.74,61233.27,26.0,0.85529,0.00014,4.98726]
[1780692418093,76.74,61243.97,26.0,0.85674,0.00013,4.95439]
[1780692419100,76.74,61242.41,26.0,0.85654,0.00013,4.959]
[1780692420107,76.73,61248.33,26.0,0.85734,0.00013,4.94071]
[1780692422122,76.73,61261.72,26.0,0.85914,0.00013,4.89958]
[1780692422767,76.73,61261.72,26.0,0.85914,0.00013,4.89958]
[1780692423128,76.73,61276.97,26.0,0.86116,0.00013,4.85283]
[1780692423749,76.73,61276.97,26.0,0.86116,0.00013,4.85283]
[1780692424135,76.73,61280.62,26.0,0.86165,0.00013,4.84157]
[1780692424711,76.73,61280.62,26.0,0.86165,0.00013,4.84157]
[1780692425143,76.72,61291.64,26.0,0.86309,0.00013,4.80786]
[1780692425841,76.72,61291.64,26.0,0.86309,0.00013,4.80786]
[1780692426150,76.72,61305.21,26.0,0.86485,0.00013,4.76653]
[1780692427434,76.72,61309.8,26.0,0.86545,0.00013,4.7525]
[1780692429181,76.72,61308.23,26.0,0.86524,0.00013,4.75732]
[1780692429804,76.72,61308.23,26.0,0.86524,0.00013,4.75732]
[1780692430522,76.72,61340.25,26.0,0.86932,0.00013,4.66005]
[1780692430953,76.72,61340.25,26.0,0.86932,0.00013,4.66005]
[1780692431610,76.72,61340.25,26.0,0.86932,0.00013,4.66005]
[1780692431207,76.72,61352.2,26.0,0.87082,0.00013,4.62386]
[1780692432215,76.73,61364.14,26.0,0.87231,0.00012,4.58777]
[1780692433619,76.73,61364.14,26.0,0.87231,0.00012,4.58777]
[1780692433223,76.73,61375.1,26.0,0.87366,0.00012,4.55472]
[1780692433840,76.73,61375.1,26.0,0.87366,0.00012,4.55472]
[1780692434233,76.73,61372.81,26.0,0.87338,0.00012,4.56159]
[1780692435244,76.73,61369.44,26.0,0.87296,0.00012,4.57185]
[1780692436249,76.73,61372.37,26.0,0.87332,0.00012,4.56308]
[1780692437263,76.73,61385.98,26.0,0.87499,0.00012,4.52209]
[1780692438271,76.73,61379.21,26.0,0.87416,0.00012,4.5425]
[1780692439286,76.73,61372.48,26.0,0.87332,0.00012,4.56293]
[1780692440294,76.73,61373.52,26.0,0.87345,0.00012,4.55989]
[1780692441308,76.73,61376.52,26.0,0.87382,0.00012,4.55091]
[1780692442316,76.73,61373.77,26.0,0.87347,0.00012,4.55929]
[1780692444330,76.74,61366.46,26.0,0.87256,0.00012,4.58153]
[1780692445337,76.74,61370.91,26.0,0.87311,0.00012,4.56817]
[1780692446487,76.74,61384.09,26.0,0.87473,0.00012,4.52846]
[1780692447351,76.74,61381.72,26.0,0.87444,0.00012,4.53559]
[1780692448358,76.74,61378.62,26.0,0.87406,0.00012,4.54499]
[1780692448954,76.74,61378.62,26.0,0.87406,0.00012,4.54499]
[1780692450374,76.74,61383.21,26.0,0.87462,0.00012,4.53122]
[1780692451381,76.74,61393.44,26.0,0.87604,0.00012,4.49274]
[1780692452404,76.74,61396.25,26.0,0.87637,0.00012,4.48434]
[1780692453409,76.75,61407.31,26.0,0.87767,0.00012,4.4521]
[1780692453948,76.75,61407.31,26.0,0.87767,0.00012,4.4521]
[1780692453990,76.75,61407.31,26.0,0.87767,0.00012,4.4521]
[1780692454416,76.77,61410.31,26.0,0.87799,0.00012,4.44418]
[1780692454922,76.77,61410.31,26.0,0.87799,0.00012,4.44418]
[1780692455424,76.79,61409.41,26.0,0.87782,0.00012,4.44841]
[1780692456430,76.79,61399.1,26.0,0.87658,0.00012,4.47941]
[1780692457437,76.81,61388.54,26.0,0.87523,0.00012,4.51271]
[1780692458445,76.82,61376.87,26.0,0.87376,0.00012,4.54894]
[1780692459326,76.82,61376.87,26.0,0.87376,0.00012,4.54894]
[1780692459452,76.82,61367.61,26.0,0.87262,0.00012,4.57692]
[1780692460571,76.82,61366.53,26.0,0.87248,0.00012,4.58016]
[1780692461465,76.82,61363.11,26.0,0.87206,0.00012,4.59048]
[1780692462473,76.82,61359.27,26.0,0.87159,0.00012,4.602]
[1780692463480,76.82,61358.13,26.0,0.87145,0.00012,4.60538]
[1780692465494,76.82,61356.81,26.0,0.87129,0.00012,4.60923]
[1780692466501,76.82,61351.4,26.0,0.87061,0.00013,4.62559]
[1780692467510,76.82,61339.46,26.0,0.86911,0.00013,4.66166]
[1780692468517,76.82,61326.94,26.0,0.86753,0.00013,4.69951]
[1780692469524,76.82,61318.23,26.0,0.86642,0.00013,4.72586]
[1780692470282,76.82,61318.23,26.0,0.86642,0.00013,4.72586]
[1780692470558,76.82,61318.23,26.0,0.86642,0.00013,4.72586]
[1780692470531,76.81,61306.18,26.0,0.86488,0.00013,4.76233]
[1780692471538,76.81,61301.8,26.0,0.86433,0.00013,4.77529]
[1780692472545,76.81,61309.13,26.0,0.86528,0.00013,4.753]
[1780692473552,76.81,61316.02,26.0,0.86617,0.00013,4.73183]
[1780692474559,76.8,61319.98,26.0,0.86669,0.00013,4.71961]
[1780692475566,76.8,61319.66,26.0,0.86666,0.00013,4.72026]
[1780692476573,76.8,61320.99,26.0,0.86683,0.00013,4.71607]
[1780692477581,76.79,61322.23,26.0,0.867,0.00013,4.71216]
[1780692478587,76.79,61326.46,26.0,0.86754,0.00013,4.69918]
[1780692479634,76.79,61321.95,26.0,0.86697,0.00013,4.71287]
[1780692480633,76.79,61317.14,26.0,0.86636,0.00013,4.72721]
[1780692481637,76.79,61318.32,26.0,0.86652,0.00013,4.72357]
[1780692482645,76.79,61303.57,26.0,0.86462,0.00013,4.76837]
[1780692483652,76.79,61298.08,26.0,0.86392,0.00013,4.78498]
[1780692484662,76.78,61309.51,26.0,0.8654,0.00013,4.75007]
[1780692485668,76.78,61307.49,26.0,0.86514,0.00013,4.75612]
[1780692485972,76.78,61307.49,26.0,0.86514,0.00013,4.75612]
[1780692486676,76.78,61300.25,26.0,0.86421,0.00013,4.77806]
[1780692487682,76.78,61294.21,26.0,0.86343,0.00013,4.79634]
[1780692488689,76.78,61299.32,26.0,0.8641,0.00013,4.78065]
[1780692489696,76.78,61299.54,26.0,0.86413,0.00013,4.77985]
[1780692490590,76.78,61299.54,26.0,0.86413,0.00013,4.77985]
[1780692490703,76.78,61294.47,26.0,0.86348,0.00013,4.79517]
[1780692491640,76.78,61294.47,26.0,0.86348,0.00013,4.79517]
[1780692491710,76.77,61297.57,26.0,0.86388,0.00013,4.78569]
[1780692492161,76.77,61297.57,26.0,0.86388,0.00013,4.78569]
[1780692492717,76.77,61312.45,26.0,0.86581,0.00013,4.7404]
[1780692493724,76.77,61323.18,26.0,0.86719,0.00013,4.70762]
[1780692494039,76.77,61323.18,26.0,0.86719,0.00013,4.70762]
[1780692494732,76.77,61326.28,26.0,0.86759,0.00013,4.69807]
[1780692495738,76.77,61318.67,26.0,0.86662,0.00013,4.72106]
[1780692496745,76.77,61313.93,26.0,0.86602,0.00013,4.73542]
[1780692497835,76.77,61313.93,26.0,0.86602,0.00013,4.73542]
[1780692497943,76.77,61313.93,26.0,0.86602,0.00013,4.73542]
[1780692498059,76.77,61313.93,26.0,0.86602,0.00013,4.73542]
[1780692498223,76.77,61313.93,26.0,0.86602,0.00013,4.73542]
[1780692498263,76.77,61304.97,26.0,0.86487,0.00013,4.7626]
[1780692498759,76.77,61291.2,26.0,0.86308,0.00013,4.80452]
[1780692499766,76.77,61286.27,26.0,0.86244,0.00013,4.81949]
[1780692502014,76.76,61286.24,26.0,0.86244,0.00013,4.81942]
[1780692502062,76.76,61287.21,26.0,0.86258,0.00013,4.8163]
[1780692502787,76.76,61292.06,26.0,0.86322,0.00013,4.80136]
[1780692503794,76.76,61294.25,26.0,0.86351,0.00013,4.79455]
[1780692505809,76.75,61296.85,26.0,0.86385,0.00013,4.78637]
[1780692506815,76.75,61292.68,26.0,0.86332,0.00013,4.79895]
[1780692508674,76.75,61293.54,26.0,0.86344,0.00013,4.79605]
[1780692508829,76.75,61296.75,26.0,0.86386,0.00013,4.78627]
[1780692510319,76.75,61296.75,26.0,0.86386,0.00013,4.78627]
[1780692510348,76.75,61286.43,26.0,0.86252,0.00013,4.8176]
[1780692510872,76.75,61286.43,26.0,0.86252,0.00013,4.8176]
[1780692510968,76.74,61293.63,26.0,0.86346,0.00013,4.79549]
[1780692512859,76.74,61296.72,26.0,0.86405,0.00013,4.77805]
[1780692514375,76.74,61296.72,26.0,0.86405,0.00013,4.77805]
[1780692514399,76.74,61297.32,26.0,0.86414,0.00013,4.77609]
[1780692515880,76.74,61297.64,26.0,0.86419,0.00013,4.77487]
[1780692516888,76.73,61286.01,26.0,0.86268,0.00013,4.81018]
[1780692518431,76.73,61281.37,26.0,0.86208,0.00013,4.82418]
[1780692519912,76.73,61295.28,26.0,0.86391,0.00013,4.78144]
[1780692520919,76.73,61293.39,26.0,0.86367,0.00013,4.78706]
[1780692522549,76.73,61293.39,26.0,0.86367,0.00013,4.78706]
[1780692522598,76.72,61293.57,26.0,0.8637,0.00013,4.78624]
[1780692522933,76.72,61293.36,26.0,0.86367,0.00013,4.78688]
[1780692524783,76.72,61293.46,26.0,0.86369,0.00013,4.78643]
[1780692524947,76.72,61305.0,26.0,0.86519,0.00013,4.75115]
[1780692526505,76.72,61305.0,26.0,0.86519,0.00013,4.75115]
[1780692526564,76.72,61319.42,26.0,0.86705,0.00013,4.7072]
[1780692527153,76.72,61319.42,26.0,0.86705,0.00013,4.7072]
[1780692527244,76.71,61337.92,26.0,0.8694,0.00013,4.65093]
[1780692528572,76.71,61357.62,26.0,0.87188,0.00012,4.59114]
[1780692528977,76.71,61360.27,26.0,0.87222,0.00012,4.58297]
[1780692529983,76.71,61369.13,26.0,0.87332,0.00012,4.55605]
[1780692531523,76.71,61375.1,26.0,0.87406,0.00012,4.53793]
[1780692531998,76.71,61376.25,26.0,0.8742,0.00012,4.53438]
[1780692535018,76.7,61373.88,26.0,0.87392,0.00012,4.54129]
[1780692536025,76.7,61372.35,26.0,0.87373,0.00012,4.54593]
[1780692537114,76.7,61372.35,26.0,0.87373,0.00012,4.54593]
[1780692537117,76.7,61364.71,26.0,0.87279,0.00012,4.56902]
[1780692538039,76.7,61361.6,26.0,0.8724,0.00012,4.5784]
[1780692539046,76.7,61353.56,26.0,0.8714,0.00012,4.60269]
[1780692540513,76.7,61353.56,26.0,0.8714,0.00012,4.60269]
[1780692540812,76.7,61353.56,26.0,0.8714,0.00012,4.60269]
[1780692540612,76.7,61353.59,26.0,0.87141,0.00012,4.60254]
[1780692541162,76.7,61353.59,26.0,0.87141,0.00012,4.60254]
[1780692541247,76.7,61353.59,26.0,0.87141,0.00012,4.60254]
[1780692541332,76.7,61353.59,26.0,0.87141,0.00012,4.60254]
[1780692541441,76.7,61353.59,26.0,0.87141,0.00012,4.60254]
[1780692541558,76.7,61353.59,26.0,0.87141,0.00012,4.60254]
[1780692541642,76.7,61332.95,26.0,0.86882,0.00013,4.66502]
[1780692542801,76.7,61332.95,26.0,0.86882,0.00013,4.66502]
[1780692542808,76.7,61332.95,26.0,0.86882,0.00013,4.66502]
[1780692542101,76.7,61324.23,26.0,0.86771,0.00013,4.6915]
[1780692543108,76.7,61318.91,26.0,0.86704,0.00013,4.70733]
[1780692544115,76.69,61320.56,26.0,0.86726,0.00013,4.70211]
[1780692546132,76.69,61321.82,26.0,0.86744,0.00013,4.69788]
[1780692547139,76.69,61328.34,26.0,0.86828,0.00013,4.67788]
[1780692547900,76.69,61328.34,26.0,0.86828,0.00013,4.67788]
[1780692547963,76.69,61328.34,26.0,0.86828,0.00013,4.67788]
[1780692548488,76.69,61328.34,26.0,0.86828,0.00013,4.67788]
[1780692548653,76.68,61346.98,26.0,0.87064,0.00013,4.62117]
[1780692549479,76.68,61386.86,26.0,0.87557,0.00012,4.50068]
[1780692550302,76.68,61393.02,26.0,0.87633,0.00012,4.48202]
[1780692551169,76.68,61390.78,26.0,0.87605,0.00012,4.48875]
[1780692552112,76.68,61390.78,26.0,0.87605,0.00012,4.48875]
[1780692552176,76.68,61394.13,26.0,0.87646,0.00012,4.47866]
[1780692553183,76.68,61395.16,26.0,0.87659,0.00012,4.47556]
[1780692554190,76.68,61391.85,26.0,0.87618,0.00012,4.48552]
[1780692555197,76.68,61390.06,26.0,0.87597,0.00012,4.4909]
[1780692556204,76.68,61390.71,26.0,0.87605,0.00012,4.48893]
[1780692557210,76.68,61392.26,26.0,0.87624,0.00012,4.48425]
[1780692558218,76.68,61395.47,26.0,0.87663,0.00012,4.47458]
[1780692559604,76.68,61395.47,26.0,0.87663,0.00012,4.47458]
[1780692559700,76.68,61399.26,26.0,0.87708,0.00012,4.46319]
[1780692560232,76.68,61398.52,26.0,0.87699,0.00012,4.46563]
[1780692561239,76.69,61399.83,26.0,0.87714,0.00012,4.46186]
[1780692562246,76.69,61399.27,26.0,0.87707,0.00012,4.46357]
[1780692563253,76.69,61398.92,26.0,0.87703,0.00012,4.46464]
[1780692563865,76.69,61398.92,26.0,0.87703,0.00012,4.46464]
[1780692564260,76.69,61396.08,26.0,0.87668,0.00012,4.4732]
[1780692565267,76.69,61396.47,26.0,0.87673,0.00012,4.47204]
[1780692566274,76.69,61390.93,26.0,0.87606,0.00012,4.48871]
[1780692567281,76.69,61385.46,26.0,0.87539,0.00012,4.50517]
[1780692568288,76.69,61384.05,26.0,0.87522,0.00012,4.50938]
[1780692569809,76.69,61383.25,26.0,0.87512,0.00012,4.51175]
[1780692571309,76.69,61382.59,26.0,0.87522,0.00012,4.50593]
[1780692573323,76.68,61382.81,26.0,0.87525,0.00012,4.50517]
[1780692574526,76.69,61384.75,26.0,0.87548,0.00012,4.4994]
[1780692575336,76.69,61388.63,26.0,0.87595,0.00012,4.48779]
[1780692576344,76.69,61389.82,26.0,0.87609,0.00012,4.4843]
[1780692577351,76.69,61391.78,26.0,0.87633,0.00012,4.4785]
[1780692578546,76.69,61392.71,26.0,0.87644,0.00012,4.47581]
[1780692579365,76.69,61395.56,26.0,0.87678,0.00012,4.46734]
[1780692580372,76.69,61397.84,26.0,0.87705,0.00012,4.46061]
[1780692581379,76.69,61399.26,26.0,0.87722,0.00012,4.45648]
[1780692582507,76.7,61399.11,26.0,0.87719,0.00012,4.45706]
[1780692584400,76.7,61408.7,26.0,0.87834,0.00012,4.42854]
[1780692585408,76.7,61410.16,26.0,0.87851,0.00012,4.42434]
[1780692586415,76.7,61401.01,26.0,0.8774,0.00012,4.45199]
[1780692587422,76.71,61411.04,26.0,0.8786,0.00012,4.42203]
[1780692588430,76.71,61406.78,26.0,0.87808,0.00012,4.435]
[1780692589438,76.71,61405.38,26.0,0.87791,0.00012,4.43937]
[1780692590454,76.71,61401.35,26.0,0.87741,0.00012,4.45163]
[1780692591462,76.72,61402.98,26.0,0.8776,0.00012,4.44688]
[1780692592470,76.72,61403.98,26.0,0.87772,0.00012,4.44403]
[1780692593488,76.72,61403.2,26.0,0.87762,0.00012,4.44653]
[1780692594497,76.72,61401.25,26.0,0.87738,0.00012,4.45254]
[1780692595504,76.72,61405.57,26.0,0.87789,0.00012,4.43971]
[1780692596791,76.72,61405.57,26.0,0.87789,0.00012,4.43971]
[1780692596893,76.73,61409.41,26.0,0.87835,0.00012,4.42835]
[1780692597906,76.73,61421.16,26.0,0.87975,0.00012,4.39322]
[1780692598525,76.74,61425.29,26.0,0.88019,0.00012,4.38214]
[1780692599532,76.76,61428.48,26.0,0.88051,0.00012,4.37403]
[1780692600345,76.76,61428.48,26.0,0.88051,0.00012,4.37403]
[1780692600540,76.78,61430.61,26.0,0.88071,0.00012,4.3692]
[1780692601549,76.78,61433.03,26.0,0.88099,0.00012,4.36197]
[1780692602557,76.8,61441.86,26.0,0.88197,0.00012,4.33723]
[1780692604254,76.81,61441.9,26.0,0.88195,0.00012,4.33766]
[1780692604570,76.83,61446.95,26.0,0.88248,0.00012,4.32442]
[1780692605577,76.85,61443.37,26.0,0.88202,0.00012,4.33617]
[1780692606584,76.86,61444.81,26.0,0.88215,0.00012,4.3328]
[1780692608598,76.88,61447.07,26.0,0.88234,0.00012,4.32795]
[1780692610468,76.9,61446.73,26.0,0.88226,0.00012,4.32998]
[1780692610613,76.9,61443.4,26.0,0.88187,0.00012,4.33989]
[1780692611620,76.92,61438.42,26.0,0.88122,0.00012,4.35653]
[1780692612627,76.93,61442.37,26.0,0.88166,0.00012,4.34538]
[1780692613634,76.93,61435.05,26.0,0.8808,0.00012,4.36718]
[1780692614642,76.94,61434.09,26.0,0.88064,0.00012,4.37124]
[1780692615649,76.94,61435.66,26.0,0.88082,0.00012,4.3666]
[1780692616506,76.94,61435.66,26.0,0.88082,0.00012,4.3666]
[1780692616656,76.95,61433.77,26.0,0.88058,0.00012,4.37268]
[1780692617663,76.95,61430.81,26.0,0.88023,0.00012,4.3816]
[1780692618670,76.95,61437.59,26.0,0.88103,0.00012,4.36142]
[1780692619677,76.96,61440.01,26.0,0.88129,0.00012,4.35474]
[1780692620684,76.97,61436.6,26.0,0.88087,0.00012,4.3655]
[1780692621691,76.97,61437.84,26.0,0.88101,0.00012,4.36186]
[1780692622698,76.97,61424.28,26.0,0.8794,0.00012,4.4024]
[1780692623704,76.97,61427.22,26.0,0.87975,0.00012,4.39362]
[1780692624425,76.97,61427.22,26.0,0.87975,0.00012,4.39362]
[1780692624771,76.97,61427.22,26.0,0.87975,0.00012,4.39362]
[1780692624788,76.97,61450.47,26.0,0.88249,0.00012,4.32446]
[1780692625470,76.97,61450.47,26.0,0.88249,0.00012,4.32446]
[1780692625864,76.97,61449.06,26.0,0.88232,0.00012,4.32871]
[1780692626881,76.99,61447.39,26.0,0.88205,0.00012,4.33568]
[1780692628741,77.01,61456.83,26.0,0.88311,0.00012,4.30861]
[1780692629748,77.01,61460.53,26.0,0.88353,0.00012,4.29777]
[1780692630756,77.01,61462.51,26.0,0.88376,0.00012,4.29204]
[1780692631763,77.01,61451.8,26.0,0.88268,0.00012,4.31628]
[1780692632825,77.01,61451.8,26.0,0.88268,0.00012,4.31628]
[1780692632873,77.01,61469.34,26.0,0.88471,0.00012,4.26431]
[1780692633777,77.01,61477.43,26.0,0.88564,0.00011,4.24052]
[1780692634784,77.02,61481.8,26.0,0.88612,0.00011,4.22804]
[1780692635791,77.02,61486.15,26.0,0.88661,0.00011,4.21546]
[1780692636298,77.02,61486.15,26.0,0.88661,0.00011,4.21546]
[1780692636799,77.03,61488.69,26.0,0.88688,0.00011,4.20824]
[1780692637806,77.03,61487.0,26.0,0.88668,0.00011,4.21349]
[1780692639820,77.04,61486.12,26.0,0.88656,0.00011,4.21662]
[1780692640399,77.04,61486.12,26.0,0.88656,0.00011,4.21662]
[1780692640909,77.04,61486.12,26.0,0.88656,0.00011,4.21662]
[1780692640927,77.04,61490.41,26.0,0.88704,0.00011,4.20424]
[1780692641281,77.04,61490.41,26.0,0.88704,0.00011,4.20424]
[1780692641779,77.04,61490.41,26.0,0.88704,0.00011,4.20424]
[1780692642287,77.04,61490.41,26.0,0.88704,0.00011,4.20424]
[1780692641843,77.04,61509.85,26.0,0.88922,0.00011,4.14731]
[1780692642634,77.04,61509.85,26.0,0.88922,0.00011,4.14731]
[1780692642847,77.04,61544.61,26.0,0.89306,0.00011,4.04583]
[1780692643855,77.04,61603.26,26.0,0.89931,0.0001,3.87663]
[1780692644828,77.04,61603.26,26.0,0.89931,0.0001,3.87663]
[1780692644859,77.04,61674.98,26.0,0.90656,0.0001,3.67378]
[1780692645866,77.1,61705.47,26.0,0.90937,0.0001,3.59366]
[1780692646889,77.1,61728.17,26.0,0.91153,9e-05,3.53098]
[1780692647894,77.1,61718.79,26.0,0.91064,0.0001,3.55682]
[1780692648919,77.1,61726.92,26.0,0.91141,9e-05,3.53442]
[1780692649910,77.1,61721.53,26.0,0.9109,9e-05,3.54927]
[1780692650917,77.1,61717.55,26.0,0.91052,0.0001,3.56025]
[1780692651925,77.17,61723.51,26.0,0.91091,9e-05,3.54915]
[1780692652938,77.18,61713.77,26.0,0.90996,0.0001,3.57652]
[1780692653620,77.18,61713.77,26.0,0.90996,0.0001,3.57652]
[1780692654064,77.18,61713.77,26.0,0.90996,0.0001,3.57652]
[1780692653960,77.18,61689.19,26.0,0.90759,0.0001,3.64473]
[1780692654464,77.18,61689.19,26.0,0.90759,0.0001,3.64473]
[1780692654876,77.18,61689.19,26.0,0.90759,0.0001,3.64473]
[1780692654963,77.18,61658.06,26.0,0.90452,0.0001,3.7319]
[1780692655970,77.24,61677.24,26.0,0.90625,0.0001,3.68296]
[1780692656980,77.24,61675.94,26.0,0.90611,0.0001,3.68696]
[1780692658116,77.24,61675.94,26.0,0.90611,0.0001,3.68696]
[1780692657988,77.25,61667.85,26.0,0.9053,0.0001,3.71007]
[1780692658995,77.29,61650.26,26.0,0.9034,0.0001,3.76343]
[1780692660027,77.3,61656.2,26.0,0.90399,0.0001,3.74701]
[1780692661026,77.3,61663.29,26.0,0.90469,0.0001,3.72739]
[1780692662029,77.31,61635.69,26.0,0.90189,0.0001,3.80555]
[1780692663062,77.31,61650.23,26.0,0.90337,0.0001,3.76447]
[1780692664082,77.31,61642.81,26.0,0.9026,0.0001,3.78579]
[1780692664524,77.31,61642.81,26.0,0.9026,0.0001,3.78579]
[1780692665077,77.31,61629.02,26.0,0.90119,0.0001,3.82516]
[1780692666085,77.32,61625.48,26.0,0.90082,0.0001,3.83549]
[1780692666534,77.32,61625.48,26.0,0.90082,0.0001,3.83549]
[1780692667159,77.32,61625.48,26.0,0.90082,0.0001,3.83549]
[1780692667164,77.32,61619.25,26.0,0.90016,0.0001,3.85355]
[1780692667899,77.32,61619.25,26.0,0.90016,0.0001,3.85355]
[1780692668136,77.33,61607.91,26.0,0.89898,0.0001,3.88619]
[1780692668459,77.33,61607.91,26.0,0.89898,0.0001,3.88619]
[1780692669128,77.33,61597.75,26.0,0.89791,0.0001,3.91523]
[1780692669853,77.33,61597.75,26.0,0.89791,0.0001,3.91523]
[1780692670145,77.33,61596.23,26.0,0.89774,0.0001,3.91999]
[1780692671146,77.34,61594.71,26.0,0.89757,0.00011,3.92466]
[1780692672153,77.34,61603.42,26.0,0.89847,0.0001,3.90005]
[1780692673180,77.34,61615.89,26.0,0.89976,0.0001,3.86457]
[1780692674177,77.34,61626.7,26.0,0.90088,0.0001,3.83384]
[1780692675184,77.35,61623.73,26.0,0.90056,0.0001,3.84272]
[1780692676255,77.35,61623.73,26.0,0.90056,0.0001,3.84272]
[1780692676350,77.35,61619.73,26.0,0.90014,0.0001,3.8543]
[1780692677199,77.35,61627.37,26.0,0.90091,0.0001,3.83279]
[1780692678205,77.35,61643.65,26.0,0.90257,0.0001,3.78692]
[1780692679212,77.36,61638.14,26.0,0.902,0.0001,3.80279]
[1780692680220,77.36,61643.87,26.0,0.90257,0.0001,3.78686]
[1780692681227,77.36,61648.32,26.0,0.90301,0.0001,3.77459]
[1780692683242,77.37,61646.38,26.0,0.90279,0.0001,3.78069]
[1780692684249,77.38,61649.04,26.0,0.90305,0.0001,3.77349]
[1780692685097,77.38,61649.04,26.0,0.90305,0.0001,3.77349]
[1780692685107,77.38,61649.04,26.0,0.90305,0.0001,3.77349]
[1780692685267,77.38,61659.85,26.0,0.90412,0.0001,3.74338]
[1780692686267,77.38,61655.15,26.0,0.90364,0.0001,3.75695]
[1780692687274,77.39,61639.95,26.0,0.90209,0.0001,3.80016]
[1780692687843,77.39,61639.95,26.0,0.90209,0.0001,3.80016]
[1780692688321,77.39,61628.37,26.0,0.9009,0.0001,3.83322]
[1780692689332,77.39,61616.87,26.0,0.89971,0.0001,3.86612]
[1780692691343,77.4,61608.68,26.0,0.89901,0.0001,3.88223]
[1780692692350,77.4,61602.3,26.0,0.89834,0.0001,3.90058]
[1780692692527,77.4,61602.3,26.0,0.89834,0.0001,3.90058]
[1780692693386,77.4,61608.65,26.0,0.899,0.0001,3.88259]
[1780692693516,77.4,61608.65,26.0,0.899,0.0001,3.88259]
[1780692694392,77.4,61611.9,26.0,0.89933,0.0001,3.87347]
[1780692695398,77.41,61605.6,26.0,0.89867,0.0001,3.8916]
[1780692696405,77.41,61602.73,26.0,0.89837,0.0001,3.90001]
[1780692697412,77.41,61606.79,26.0,0.89878,0.0001,3.88864]
[1780692697742,77.41,61606.79,26.0,0.89878,0.0001,3.88864]
[1780692699259,77.41,61606.79,26.0,0.89877,0.0001,3.88887]
[1780692699364,77.42,61600.22,26.0,0.89808,0.0001,3.90784]
[1780692699573,77.42,61600.22,26.0,0.89808,0.0001,3.90784]
[1780692699732,77.42,61589.04,26.0,0.89691,0.00011,3.93983]
[1780692700472,77.42,61585.84,26.0,0.89657,0.00011,3.949]
[1780692701459,77.43,61589.4,26.0,0.89692,0.00011,3.93953]
[1780692703328,77.43,61594.95,26.0,0.89748,0.00011,3.92425]
[1780692703473,77.43,61600.15,26.0,0.89802,0.0001,3.90938]
[1780692704480,77.44,61592.84,26.0,0.89725,0.00011,3.93063]
[1780692705493,77.44,61591.36,26.0,0.89708,0.00011,3.93517]
[1780692707357,77.45,61596.57,26.0,0.8976,0.0001,3.92089]
[1780692708517,77.45,61597.45,26.0,0.89768,0.0001,3.9187]
[1780692709524,77.46,61593.6,26.0,0.89727,0.00011,3.93004]
[1780692710531,77.46,61591.17,26.0,0.897,0.00011,3.9373]
[1780692711538,77.47,61587.56,26.0,0.89661,0.00011,3.94794]
[1780692713151,77.47,61587.56,26.0,0.89661,0.00011,3.94794]
[1780692713252,77.47,61591.43,26.0,0.897,0.00011,3.93743]
[1780692713552,77.47,61580.5,26.0,0.89584,0.00011,3.96877]
[1780692714559,77.48,61588.18,26.0,0.89664,0.00011,3.94699]
[1780692715566,77.48,61589.81,26.0,0.89681,0.00011,3.9426]
[1780692717580,77.49,61588.32,26.0,0.89663,0.00011,3.94744]
[1780692719396,77.49,61588.32,26.0,0.89663,0.00011,3.94744]
[1780692719436,77.49,61594.19,26.0,0.89723,0.00011,3.93122]
[1780692720082,77.49,61594.19,26.0,0.89723,0.00011,3.93122]
[1780692720130,77.5,61620.55,26.0,0.89996,0.0001,3.85651]
[1780692721503,77.5,61620.55,26.0,0.89996,0.0001,3.85651]
[1780692721334,77.5,61661.98,26.0,0.90416,0.0001,3.73956]
[1780692721852,77.5,61661.98,26.0,0.90416,0.0001,3.73956]
[1780692721873,77.5,61688.13,26.0,0.90675,0.0001,3.6665]
[1780692722708,77.5,61688.13,26.0,0.90675,0.0001,3.6665]
[1780692722841,77.5,61691.13,26.0,0.90703,0.0001,3.65845]
[1780692723966,77.5,61691.13,26.0,0.90703,0.0001,3.65845]
[1780692724067,77.62,61688.55,26.0,0.90645,0.0001,3.67521]
[1780692724676,77.62,61686.02,26.0,0.9062,0.0001,3.68225]
[1780692726221,77.62,61686.02,26.0,0.9062,0.0001,3.68225]
[1780692726229,77.74,61677.29,26.0,0.90502,0.0001,3.71594]
[1780692726665,77.74,61683.03,26.0,0.90558,0.0001,3.69995]
[1780692727763,77.74,61683.03,26.0,0.90558,0.0001,3.69995]
[1780692727861,77.86,61673.04,26.0,0.90426,0.0001,3.73734]
[1780692728679,77.86,61660.8,26.0,0.90304,0.0001,3.77157]
[1780692729954,77.86,61660.8,26.0,0.90304,0.0001,3.77157]
[1780692729988,77.92,61663.07,26.0,0.9031,0.0001,3.76996]
[1780692730633,77.92,61663.07,26.0,0.9031,0.0001,3.76996]
[1780692730703,77.92,61672.7,26.0,0.90406,0.0001,3.74305]
[1780692731710,77.92,61656.68,26.0,0.90245,0.0001,3.78817]
[1780692732717,77.97,61654.17,26.0,0.90204,0.0001,3.79955]
[1780692734196,77.97,61654.17,26.0,0.90204,0.0001,3.79955]
[1780692734224,77.98,61646.17,26.0,0.90121,0.0001,3.82273]
[1780692734731,77.99,61647.39,26.0,0.90132,0.0001,3.81961]
[1780692735738,77.99,61649.87,26.0,0.90156,0.0001,3.81296]
[1780692736745,77.99,61659.5,26.0,0.90253,0.0001,3.78619]
[1780692737752,78.0,61665.74,26.0,0.90314,0.0001,3.769]
[1780692738758,78.0,61676.47,26.0,0.90421,0.0001,3.73905]
[1780692740184,78.0,61676.47,26.0,0.90421,0.0001,3.73905]
[1780692740257,78.01,61678.86,26.0,0.90442,0.0001,3.73305]
[1780692740774,78.01,61669.71,26.0,0.90352,0.0001,3.75856]
[1780692741781,78.01,61679.7,26.0,0.90448,0.0001,3.73136]
[1780692742792,78.01,61692.89,26.0,0.90578,0.0001,3.69472]
[1780692743798,78.06,61687.74,26.0,0.90516,0.0001,3.71235]
[1780692744810,78.1,61675.3,26.0,0.9038,0.0001,3.75077]
[1780692746417,78.1,61675.3,26.0,0.9038,0.0001,3.75077]
[1780692746486,78.15,61662.24,26.0,0.90236,0.0001,3.79112]
[1780692746824,78.15,61644.75,26.0,0.90059,0.0001,3.84015]
[1780692747831,78.16,61633.46,26.0,0.89942,0.0001,3.87229]
[1780692748838,78.16,61626.16,26.0,0.89866,0.0001,3.89339]
[1780692750252,78.16,61626.16,26.0,0.89866,0.0001,3.89339]
[1780692750264,78.17,61622.63,26.0,0.89828,0.0001,3.90357]
[1780692750852,78.17,61619.43,26.0,0.89795,0.0001,3.9128]
[1780692751741,78.17,61619.43,26.0,0.89795,0.0001,3.9128]
[1780692751826,78.17,61619.43,26.0,0.89795,0.0001,3.9128]
[1780692752231,78.17,61619.43,26.0,0.89795,0.0001,3.9128]
[1780692752303,78.17,61611.97,26.0,0.89733,0.0001,3.92655]
[1780692752866,78.17,61601.18,26.0,0.89619,0.00011,3.95746]
[1780692753555,78.17,61601.18,26.0,0.89619,0.00011,3.95746]
[1780692753620,78.17,61601.18,26.0,0.89619,0.00011,3.95746]
[1780692753877,78.17,61590.68,26.0,0.89508,0.00011,3.98735]
[1780692755310,78.17,61590.68,26.0,0.89508,0.00011,3.98735]
[1780692755350,78.18,61579.48,26.0,0.89387,0.00011,4.01974]
[1780692756241,78.18,61579.48,26.0,0.89387,0.00011,4.01974]
[1780692756310,78.18,61569.53,26.0,0.8928,0.00011,4.04837]
[1780692756896,78.18,61569.37,26.0,0.89278,0.00011,4.04895]
[1780692757893,78.18,61569.37,26.0,0.89278,0.00011,4.04895]
[1780692757903,78.18,61567.69,26.0,0.8926,0.00011,4.05388]
[1780692759235,78.19,61564.95,26.0,0.8923,0.00011,4.06184]
[1780692759917,78.19,61566.55,26.0,0.89246,0.00011,4.05735]
[1780692760924,78.19,61567.6,26.0,0.89257,0.00011,4.05445]
[1780692762216,78.19,61569.98,26.0,0.89283,0.00011,4.04773]
[1780692763005,78.19,61569.98,26.0,0.89283,0.00011,4.04773]
[1780692763160,78.19,61569.98,26.0,0.89283,0.00011,4.04773]
[1780692763163,78.19,61548.06,26.0,0.89044,0.00011,4.11081]
[1780692763946,78.19,61534.03,26.0,0.8889,0.00011,4.15139]
[1780692765200,78.19,61526.46,26.0,0.88806,0.00011,4.17333]
[1780692765961,78.19,61521.05,26.0,0.88745,0.00011,4.18901]
[1780692766968,78.19,61521.55,26.0,0.88751,0.00011,4.18755]
[1780692768113,78.19,61533.02,26.0,0.88878,0.00011,4.1544]
[1780692768982,78.19,61539.22,26.0,0.88946,0.00011,4.13658]
[1780692769990,78.19,61548.57,26.0,0.89049,0.00011,4.10961]
[1780692771418,78.19,61560.08,26.0,0.89174,0.00011,4.07654]
[1780692772019,78.2,61563.44,26.0,0.8921,0.00011,4.06696]
[1780692773025,78.2,61558.44,26.0,0.89156,0.00011,4.08141]
[1780692774032,78.2,61552.44,26.0,0.8909,0.00011,4.09872]
[1780692775273,78.2,61552.44,26.0,0.8909,0.00011,4.09872]
[1780692775357,78.2,61550.75,26.0,0.89072,0.00011,4.10362]
[1780692776050,78.2,61546.95,26.0,0.8903,0.00011,4.11459]
[1780692777059,78.2,61554.66,26.0,0.89114,0.00011,4.0925]
[1780692778067,78.2,61581.36,26.0,0.89402,0.00011,4.01602]
[1780692779066,78.2,61581.36,26.0,0.89402,0.00011,4.01602]
[1780692779073,78.2,61585.0,26.0,0.8944,0.00011,4.00579]
[1780692780101,78.2,61568.47,26.0,0.89263,0.00011,4.05307]
[1780692781358,78.2,61568.47,26.0,0.89263,0.00011,4.05307]
[1780692781096,78.2,61548.13,26.0,0.89042,0.00011,4.1115]
[1780692782458,78.2,61558.66,26.0,0.89157,0.00011,4.08122]
[1780692783149,78.2,61553.96,26.0,0.89106,0.00011,4.09472]
[1780692784188,78.2,61546.78,26.0,0.89026,0.00011,4.11556]
[1780692785297,78.2,61546.78,26.0,0.89026,0.00011,4.11556]
[1780692785336,78.2,61535.33,26.0,0.88901,0.00011,4.14859]
[1780692786185,78.2,61531.19,26.0,0.88855,0.00011,4.16055]
[1780692787114,78.2,61531.19,26.0,0.88855,0.00011,4.16055]
[1780692787197,78.21,61518.3,26.0,0.88711,0.00011,4.19799]
[1780692788335,78.21,61513.11,26.0,0.88653,0.00011,4.21308]
[1780692789207,78.21,61519.87,26.0,0.88728,0.00011,4.19358]
[1780692790214,78.21,61517.74,26.0,0.88704,0.00011,4.19983]
[1780692791316,78.21,61518.34,26.0,0.8871,0.00011,4.19829]
[1780692792048,78.21,61518.34,26.0,0.8871,0.00011,4.19829]
[1780692792239,78.21,61518.77,26.0,0.88715,0.00011,4.19704]
[1780692793246,78.21,61517.44,26.0,0.88699,0.00011,4.201]
[1780692794580,78.22,61514.39,26.0,0.88665,0.00011,4.21004]
[1780692795260,78.22,61521.05,26.0,0.88739,0.00011,4.19073]
[1780692796267,78.22,61519.81,26.0,0.88724,0.00011,4.19451]
[1780692797348,78.22,61514.83,26.0,0.88668,0.00011,4.20905]
[1780692798022,78.22,61514.83,26.0,0.88668,0.00011,4.20905]
[1780692798281,78.22,61516.55,26.0,0.88688,0.00011,4.20406]
[1780692799288,78.22,61520.25,26.0,0.88728,0.00011,4.1935]
[1780692800314,78.22,61525.41,26.0,0.88786,0.00011,4.17856]
[1780692801516,78.22,61525.41,26.0,0.88786,0.00011,4.17856]
[1780692801513,78.22,61549.84,26.0,0.89055,0.00011,4.10816]
[1780692802062,78.22,61549.84,26.0,0.89055,0.00011,4.10816]
[1780692802343,78.22,61576.96,26.0,0.89348,0.00011,4.03036]
[1780692803153,78.22,61576.96,26.0,0.89348,0.00011,4.03036]
[1780692803349,78.22,61596.56,26.0,0.89556,0.00011,3.97458]
[1780692804357,78.23,61615.34,26.0,0.89752,0.0001,3.92152]
[1780692805215,78.23,61615.34,26.0,0.89752,0.0001,3.92152]
[1780692805467,78.23,61608.98,26.0,0.89686,0.0001,3.93954]
[1780692806468,78.23,61598.76,26.0,0.89578,0.00011,3.96856]
[1780692807476,78.23,61597.84,26.0,0.89568,0.00011,3.97136]
[1780692808483,78.23,61596.34,26.0,0.89551,0.00011,3.97583]
[1780692809594,78.24,61586.55,26.0,0.89447,0.00011,4.00394]
[1780692810497,78.24,61584.62,26.0,0.89426,0.00011,4.00963]
[1780692811077,78.24,61584.62,26.0,0.89426,0.00011,4.00963]
[1780692811504,78.24,61582.19,26.0,0.89416,0.00011,4.00913]
[1780692812633,78.24,61582.19,26.0,0.89416,0.00011,4.00913]
[1780692812511,78.24,61581.45,26.0,0.89407,0.00011,4.01141]
[1780692813225,78.24,61581.45,26.0,0.89407,0.00011,4.01141]
[1780692813301,78.24,61581.45,26.0,0.89407,0.00011,4.01141]
[1780692813542,78.24,61581.45,26.0,0.89407,0.00011,4.01141]
[1780692813527,78.24,61564.04,26.0,0.8922,0.00011,4.06138]
[1780692813897,78.24,61564.04,26.0,0.8922,0.00011,4.06138]
[1780692814534,78.25,61554.99,26.0,0.89121,0.00011,4.08745]
[1780692815541,78.25,61552.87,26.0,0.89098,0.00011,4.09359]
[1780692816549,78.25,61547.26,26.0,0.89037,0.00011,4.10977]
[1780692816817,78.25,61547.26,26.0,0.89037,0.00011,4.10977]
[1780692817556,78.25,61539.02,26.0,0.88946,0.00011,4.13353]
[1780692818268,78.25,61539.02,26.0,0.88946,0.00011,4.13353]
[1780692818563,78.25,61534.31,26.0,0.88894,0.00011,4.1471]
[1780692819574,78.25,61527.38,26.0,0.88818,0.00011,4.16709]
[1780692820582,78.25,61523.9,26.0,0.88779,0.00011,4.17728]
[1780692821588,78.25,61515.54,26.0,0.88685,0.00011,4.20159]
[1780692822596,78.25,61510.66,26.0,0.8863,0.00011,4.21581]
[1780692823603,78.25,61499.6,26.0,0.88505,0.00011,4.24789]
[1780692824610,78.25,61496.75,26.0,0.88473,0.00011,4.2562]
[1780692825036,78.25,61496.75,26.0,0.88473,0.00011,4.2562]
[1780692825617,78.25,61495.1,26.0,0.88454,0.00011,4.26102]
[1780692826623,78.25,61493.68,26.0,0.88438,0.00011,4.26516]
[1780692827631,78.25,61494.01,26.0,0.88442,0.00011,4.26419]
[1780692828638,78.25,61494.35,26.0,0.88445,0.00011,4.26321]
[1780692829645,78.25,61495.29,26.0,0.88456,0.00011,4.26047]
[1780692830652,78.25,61495.22,26.0,0.88455,0.00011,4.26068]
[1780692831667,78.25,61495.55,26.0,0.88459,0.00011,4.25973]
[1780692833460,78.25,61496.03,26.0,0.88464,0.00011,4.25835]
[1780692834680,78.25,61496.17,26.0,0.88466,0.00011,4.25796]
[1780692835687,78.25,61495.28,26.0,0.88456,0.00011,4.26056]
[1780692836694,78.25,61486.27,26.0,0.88353,0.00011,4.28682]
[1780692837702,78.25,61486.78,26.0,0.88359,0.00011,4.28538]
[1780692838708,78.25,61487.14,26.0,0.88363,0.00011,4.28438]
[1780692840722,78.25,61486.58,26.0,0.88356,0.00011,4.2861]
[1780692841821,78.25,61480.8,26.0,0.88289,0.00011,4.30301]
[1780692843223,78.25,61489.57,26.0,0.8839,0.00011,4.2775]
[1780692843743,78.25,61492.06,26.0,0.88418,0.00011,4.27025]
[1780692844750,78.26,61491.24,26.0,0.88408,0.00011,4.27269]
[1780692845757,78.26,61490.51,26.0,0.884,0.00011,4.27486]
[1780692846765,78.26,61504.51,26.0,0.88559,0.00011,4.23418]
[1780692848060,78.26,61504.51,26.0,0.88559,0.00011,4.23418]
[1780692848187,78.26,61484.68,26.0,0.88333,0.00011,4.29192]
[1780692849043,78.26,61484.68,26.0,0.88333,0.00011,4.29192]
[1780692849093,78.26,61484.68,26.0,0.88333,0.00011,4.29192]
[1780692849094,78.26,61505.91,26.0,0.88574,0.00011,4.23011]
[1780692850280,78.26,61505.91,26.0,0.88574,0.00011,4.23011]
[1780692850373,78.26,61509.18,26.0,0.88611,0.00011,4.22069]
[1780692851015,78.26,61509.18,26.0,0.88611,0.00011,4.22069]
[1780692851286,78.26,61509.18,26.0,0.88611,0.00011,4.22069]
[1780692851290,78.26,61502.48,26.0,0.88536,0.00011,4.24008]
[1780692852270,78.26,61502.48,26.0,0.88536,0.00011,4.24008]
[1780692852309,78.26,61505.44,26.0,0.88569,0.00011,4.23148]
[1780692852829,78.26,61507.18,26.0,0.88589,0.00011,4.22639]
[1780692853836,78.26,61511.24,26.0,0.88635,0.00011,4.21458]
[1780692855031,78.26,61511.24,26.0,0.88635,0.00011,4.21458]
[1780692855249,78.26,61511.24,26.0,0.88635,0.00011,4.21458]
[1780692855340,78.26,61524.5,26.0,0.88783,0.00011,4.17615]
[1780692856484,78.26,61524.5,26.0,0.88783,0.00011,4.17615]
[1780692856586,78.25,61536.58,26.0,0.88917,0.00011,4.14117]
[1780692856869,78.25,61526.96,26.0,0.88811,0.00011,4.16893]
[1780692858119,78.25,61523.61,26.0,0.88774,0.00011,4.17855]
[1780692858811,78.25,61523.61,26.0,0.88774,0.00011,4.17855]
[1780692859378,78.25,61523.61,26.0,0.88774,0.00011,4.17855]
[1780692859451,78.25,61523.61,26.0,0.88774,0.00011,4.17855]
[1780692859528,78.25,61518.6,26.0,0.88718,0.00011,4.19286]
[1780692860897,78.25,61519.77,26.0,0.88732,0.00011,4.18937]
[1780692861980,78.25,61506.77,26.0,0.88587,0.00011,4.22697]
[1780692862911,78.25,61498.28,26.0,0.88491,0.00011,4.25162]
[1780692863918,78.25,61496.97,26.0,0.88476,0.00011,4.25537]
[1780692864925,78.25,61496.7,26.0,0.88473,0.00011,4.25608]
[1780692865932,78.24,61499.67,26.0,0.88507,0.00011,4.24737]
[1780692866761,78.24,61499.67,26.0,0.88507,0.00011,4.24737]
[1780692866939,78.24,61500.74,26.0,0.8852,0.00011,4.2442]
[1780692867946,78.24,61506.08,26.0,0.8858,0.00011,4.22862]
[1780692868953,78.24,61510.64,26.0,0.88632,0.00011,4.21533]
[1780692869960,78.24,61503.11,26.0,0.88547,0.00011,4.23716]
[1780692870967,78.24,61502.18,26.0,0.88537,0.00011,4.23982]
[1780692871974,78.24,61504.62,26.0,0.88581,0.00011,4.22501]
[1780692872980,78.24,61506.0,26.0,0.88597,0.00011,4.22097]
[1780692877010,78.24,61501.63,26.0,0.88548,0.00011,4.23358]
[1780692878017,78.24,61494.99,26.0,0.88473,0.00011,4.25285]
[1780692879024,78.24,61493.29,26.0,0.88454,0.00011,4.25773]
[1780692880033,78.24,61492.92,26.0,0.8845,0.00011,4.25874]
[1780692881041,78.24,61478.84,26.0,0.88289,0.00011,4.29971]
[1780692882047,78.24,61484.88,26.0,0.88359,0.00011,4.28201]
[1780692883054,78.23,61488.9,26.0,0.88405,0.00011,4.27012]
[1780692884421,78.23,61488.9,26.0,0.88405,0.00011,4.27012]
[1780692884426,78.23,61488.68,26.0,0.88404,0.00011,4.27044]
[1780692885068,78.23,61487.78,26.0,0.88394,0.00011,4.27307]
[1780692886075,78.23,61491.68,26.0,0.88439,0.00011,4.26154]
[1780692887089,78.22,61488.79,26.0,0.88406,0.00011,4.26982]
[1780692888094,78.22,61487.3,26.0,0.8839,0.00011,4.27401]
[1780692889101,78.22,61494.3,26.0,0.8847,0.00011,4.25345]
[1780692891683,78.22,61496.09,26.0,0.88492,0.00011,4.24786]
[1780692892513,78.22,61496.09,26.0,0.88492,0.00011,4.24786]
[1780692892606,78.21,61496.98,26.0,0.88503,0.00011,4.24515]
[1780692893129,78.21,61496.11,26.0,0.88493,0.00011,4.24768]
[1780692894136,78.21,61491.79,26.0,0.88444,0.00011,4.26014]
[1780692895143,78.21,61491.65,26.0,0.88443,0.00011,4.26047]
[1780692896288,78.21,61491.51,26.0,0.88442,0.00011,4.26081]
[1780692897157,78.21,61494.4,26.0,0.88475,0.00011,4.25232]
[1780692898164,78.21,61495.86,26.0,0.88492,0.00011,4.24801]
[1780692899171,78.21,61494.23,26.0,0.88473,0.00011,4.2527]
[1780692900499,78.21,61494.47,26.0,0.88476,0.00011,4.25188]
[1780692901235,78.21,61497.6,26.0,0.88512,0.00011,4.24277]
[1780692902225,78.2,61501.6,26.0,0.88558,0.00011,4.23101]
[1780692903231,78.2,61497.49,26.0,0.88512,0.00011,4.24285]
[1780692904242,78.2,61498.79,26.0,0.88527,0.00011,4.23904]
[1780692905246,78.2,61507.48,26.0,0.88625,0.00011,4.21367]
[1780692906333,78.2,61507.48,26.0,0.88625,0.00011,4.21367]
[1780692906740,78.2,61507.48,26.0,0.88625,0.00011,4.21367]
[1780692906467,78.2,61528.64,26.0,0.88862,0.00011,4.15226]
[1780692907879,78.2,61528.64,26.0,0.88862,0.00011,4.15226]
[1780692907923,78.2,61528.64,26.0,0.88862,0.00011,4.15226]
[1780692907329,78.2,61569.04,26.0,0.89303,0.00011,4.03602]
[1780692908751,78.2,61569.04,26.0,0.89303,0.00011,4.03602]
[1780692908269,78.2,61574.17,26.0,0.89359,0.00011,4.02122]
[1780692909277,78.2,61573.06,26.0,0.89346,0.00011,4.0246]
[1780692910300,78.2,61573.06,26.0,0.89346,0.00011,4.0246]
[1780692910357,78.2,61571.52,26.0,0.89329,0.00011,4.02911]
[1780692912905,78.21,61572.26,26.0,0.89336,0.00011,4.0272]
[1780692913308,78.21,61581.94,26.0,0.8944,0.00011,3.99957]
[1780692914313,78.21,61580.27,26.0,0.89422,0.00011,4.00441]
[1780692915731,78.21,61580.27,26.0,0.89422,0.00011,4.00441]
[1780692916327,78.21,61586.26,26.0,0.89485,0.00011,3.98744]
[1780692916825,78.21,61586.26,26.0,0.89485,0.00011,3.98744]
[1780692917334,78.21,61592.6,26.0,0.89552,0.00011,3.96947]
[1780692918341,78.21,61589.81,26.0,0.89522,0.00011,3.97754]
[1780692919348,78.21,61586.89,26.0,0.89491,0.00011,3.98596]
[1780692920355,78.21,61583.88,26.0,0.89458,0.00011,3.99464]
[1780692924384,78.22,61590.28,26.0,0.89525,0.00011,3.97685]
[1780692925391,78.22,61593.46,26.0,0.89558,0.00011,3.9679]
[1780692926023,78.22,61593.46,26.0,0.89558,0.00011,3.9679]
[1780692926398,78.22,61604.44,26.0,0.89673,0.0001,3.93682]
[1780692927405,78.22,61610.04,26.0,0.89731,0.0001,3.92104]
[1780692928566,78.22,61610.04,26.0,0.89731,0.0001,3.92104]
[1780692928626,78.23,61607.17,26.0,0.897,0.0001,3.92936]
[1780692929421,78.23,61600.53,26.0,0.8963,0.00011,3.94838]
[1780692930581,78.23,61599.56,26.0,0.8962,0.00011,3.95128]
[1780692932441,78.23,61587.02,26.0,0.89503,0.00011,3.97965]
[1780692933448,78.23,61584.0,26.0,0.8947,0.00011,3.98836]
[1780692934455,78.24,61579.72,26.0,0.89424,0.00011,4.00065]
[1780692935664,78.24,61579.72,26.0,0.89424,0.00011,4.00065]
[1780692935709,78.24,61590.98,26.0,0.89544,0.00011,3.96862]
[1780692936470,78.24,61595.87,26.0,0.89595,0.00011,3.95482]
[1780692937477,78.24,61590.97,26.0,0.89543,0.00011,3.96889]
[1780692938484,78.24,61590.06,26.0,0.89533,0.00011,3.97159]
[1780692939491,78.24,61591.63,26.0,0.89549,0.00011,3.96723]
[1780692941611,78.25,61585.83,26.0,0.89487,0.00011,3.98397]
[1780692943786,78.25,61585.76,26.0,0.89486,0.00011,3.98425]
[1780692943519,78.25,61588.99,26.0,0.8952,0.00011,3.97514]
[1780692944526,78.25,61588.14,26.0,0.8951,0.00011,3.97766]
[1780692945533,78.25,61583.83,26.0,0.89464,0.00011,3.99003]
[1780692946540,78.25,61577.94,26.0,0.89401,0.00011,4.00692]
[1780692947547,78.25,61582.13,26.0,0.89445,0.00011,3.99501]
[1780692948554,78.25,61585.52,26.0,0.89481,0.00011,3.98541]
[1780692949561,78.25,61591.79,26.0,0.89547,0.00011,3.96764]
[1780692950632,78.25,61586.48,26.0,0.89491,0.00011,3.98287]
[1780692951575,78.26,61584.95,26.0,0.89474,0.00011,3.98731]
[1780692952184,78.26,61584.95,26.0,0.89474,0.00011,3.98731]
[1780692952798,78.26,61584.95,26.0,0.89474,0.00011,3.98731]
[1780692952582,78.26,61595.91,26.0,0.8959,0.00011,3.9562]
[1780692953784,78.26,61595.91,26.0,0.8959,0.00011,3.9562]
[1780692953592,78.26,61583.25,26.0,0.89456,0.00011,3.99229]
[1780692954813,78.26,61583.25,26.0,0.89456,0.00011,3.99229]
[1780692954837,78.26,61583.25,26.0,0.89456,0.00011,3.99229]
[1780692954600,78.26,61569.5,26.0,0.89309,0.00011,4.03156]
[1780692955606,78.26,61555.17,26.0,0.89153,0.00011,4.0728]
[1780692956410,78.26,61555.17,26.0,0.89153,0.00011,4.0728]
[1780692956613,78.26,61553.98,26.0,0.89139,0.00011,4.07638]
[1780692957620,78.26,61555.54,26.0,0.89156,0.00011,4.07206]
[1780692958628,78.27,61557.9,26.0,0.89181,0.00011,4.06546]
[1780692959633,78.27,61556.84,26.0,0.89169,0.00011,4.06868]
[1780692960650,78.27,61561.08,26.0,0.89214,0.00011,4.05656]
[1780692961656,78.27,61568.8,26.0,0.89297,0.00011,4.03452]
[1780692962663,78.27,61570.58,26.0,0.89316,0.00011,4.02952]
[1780692963670,78.27,61572.04,26.0,0.89332,0.00011,4.02545]
[1780692964546,78.27,61572.04,26.0,0.89332,0.00011,4.02545]
[1780692964630,78.27,61572.04,26.0,0.89331,0.00011,4.02556]
[1780692965777,78.27,61572.04,26.0,0.89331,0.00011,4.02556]
[1780692965823,78.27,61591.62,26.0,0.8954,0.00011,3.96972]
[1780692966831,78.28,61596.82,26.0,0.89594,0.00011,3.95508]
[1780692968853,78.28,61598.06,26.0,0.89606,0.00011,3.95181]
[1780692970802,78.28,61598.11,26.0,0.89607,0.00011,3.9518]
[1780692970861,78.28,61598.54,26.0,0.89611,0.00011,3.95071]
[1780692971868,78.28,61592.32,26.0,0.89545,0.00011,3.96839]
[1780692972875,78.28,61591.35,26.0,0.89534,0.00011,3.97128]
[1780692973882,78.29,61600.58,26.0,0.89631,0.00011,3.94516]
[1780692974921,78.29,61601.71,26.0,0.89643,0.00011,3.94206]
[1780692975953,78.29,61601.86,26.0,0.89644,0.00011,3.94177]
[1780692976913,78.29,61609.64,26.0,0.89724,0.0001,3.92002]
[1780692977920,78.29,61612.06,26.0,0.89749,0.0001,3.91334]
[1780692979390,78.3,61614.41,26.0,0.89773,0.0001,3.90689]
[1780692980942,78.3,61615.48,26.0,0.89782,0.0001,3.90425]
[1780692981949,78.3,61616.73,26.0,0.89795,0.0001,3.90092]
[1780692982956,78.31,61615.99,26.0,0.89786,0.0001,3.90322]
[1780692984504,78.31,61615.99,26.0,0.89786,0.0001,3.90322]
[1780692984604,78.31,61616.8,26.0,0.89793,0.0001,3.90133]
[1780692984970,78.31,61617.82,26.0,0.89804,0.0001,3.89845]
[1780692986984,78.32,61616.96,26.0,0.89793,0.0001,3.90129]
[1780692987956,78.32,61616.96,26.0,0.89793,0.0001,3.90129]
[1780692988273,78.32,61616.96,26.0,0.89793,0.0001,3.90129]
[1780692988524,78.32,61616.96,26.0,0.89793,0.0001,3.90129]
[1780692988600,78.32,61617.8,26.0,0.89801,0.0001,3.89932]
[1780692989478,78.32,61622.38,26.0,0.89848,0.0001,3.8864]
[1780692991016,78.33,61621.45,26.0,0.89853,0.0001,3.8819]
[1780692992175,78.33,61621.45,26.0,0.89853,0.0001,3.8819]
[1780692992692,78.33,61621.45,26.0,0.89853,0.0001,3.8819]
[1780692992760,78.33,61619.53,26.0,0.89832,0.0001,3.88767]
[1780692993036,78.33,61612.89,26.0,0.89763,0.0001,3.90643]
[1780692994860,78.33,61612.89,26.0,0.89763,0.0001,3.90643]
[1780692994886,78.34,61614.33,26.0,0.89777,0.0001,3.90259]
[1780692995382,78.34,61620.23,26.0,0.89839,0.0001,3.88594]
[1780692996058,78.34,61624.23,26.0,0.89879,0.0001,3.87481]
[1780692997064,78.34,61627.15,26.0,0.89909,0.0001,3.86671]
[1780692999078,78.34,61626.44,26.0,0.89901,0.0001,3.869]
[1780693000086,78.34,61624.76,26.0,0.89883,0.0001,3.87388]
[1780693001093,78.35,61623.33,26.0,0.89868,0.0001,3.87804]
[1780693002360,78.35,61624.41,26.0,0.89878,0.0001,3.87513]
[1780693003107,78.35,61625.7,26.0,0.89891,0.0001,3.87162]
[1780693004115,78.35,61627.54,26.0,0.8991,0.0001,3.86658]
[1780693006605,78.36,61629.05,26.0,0.89924,0.0001,3.86261]
[1780693007135,78.36,61627.37,26.0,0.89906,0.0001,3.86749]
[1780693009149,78.36,61624.14,26.0,0.89871,0.0001,3.87704]
[1780693010156,78.37,61623.34,26.0,0.89862,0.0001,3.8795]
[1780693011417,78.37,61623.34,26.0,0.89862,0.0001,3.8795]
[1780693011757,78.37,61623.34,26.0,0.89862,0.0001,3.8795]
[1780693011806,78.37,61615.32,26.0,0.89778,0.0001,3.90251]
[1780693012170,78.37,61607.68,26.0,0.89698,0.0001,3.92411]
[1780693013177,78.37,61613.64,26.0,0.8976,0.0001,3.90741]
[1780693014184,78.37,61600.86,26.0,0.89626,0.00011,3.94376]
[1780693015191,78.38,61614.08,26.0,0.89763,0.0001,3.90647]
[1780693016198,78.38,61623.7,26.0,0.89862,0.0001,3.87952]
[1780693017205,78.38,61625.36,26.0,0.89879,0.0001,3.87506]
[1780693018462,78.38,61625.36,26.0,0.89879,0.0001,3.87506]
[1780693018563,78.38,61626.47,26.0,0.89889,0.0001,3.87217]
[1780693019219,78.39,61632.17,26.0,0.89947,0.0001,3.85637]
[1780693020226,78.39,61636.88,26.0,0.89995,0.0001,3.8434]
[1780693021238,78.39,61632.54,26.0,0.89949,0.0001,3.85587]
[1780693022464,78.39,61632.54,26.0,0.89949,0.0001,3.85587]
[1780693022544,78.4,61634.52,26.0,0.89968,0.0001,3.85056]
[1780693023253,78.4,61639.88,26.0,0.90022,0.0001,3.83579]
[1780693026274,78.41,61641.73,26.0,0.90038,0.0001,3.83146]
[1780693027282,78.41,61640.83,26.0,0.90028,0.0001,3.83423]
[1780693028368,78.41,61640.83,26.0,0.90028,0.0001,3.83423]
[1780693028470,78.42,61648.23,26.0,0.90103,0.0001,3.81374]
[1780693029302,78.42,61653.38,26.0,0.90154,0.0001,3.79948]
[1780693030309,78.42,61658.19,26.0,0.90202,0.0001,3.78621]
[1780693031316,78.42,61656.9,26.0,0.90189,0.0001,3.78999]
[1780693032275,78.42,61656.9,26.0,0.90189,0.0001,3.78999]
[1780693032558,78.42,61656.9,26.0,0.90189,0.0001,3.78999]
[1780693032581,78.43,61652.54,26.0,0.90144,0.0001,3.80233]
[1780693033339,78.43,61654.23,26.0,0.9016,0.0001,3.7978]
[1780693034346,78.43,61655.11,26.0,0.90169,0.0001,3.79553]
[1780693035432,78.43,61655.11,26.0,0.90169,0.0001,3.79553]
[1780693035485,78.43,61650.71,26.0,0.90123,0.0001,3.80801]
[1780693036361,78.44,61645.67,26.0,0.90072,0.0001,3.82229]
[1780693037367,78.44,61642.65,26.0,0.9004,0.0001,3.8309]
[1780693038374,78.44,61639.74,26.0,0.9001,0.0001,3.8392]
[1780693039381,78.44,61643.84,26.0,0.90052,0.0001,3.82784]
[1780693040833,78.44,61643.84,26.0,0.90052,0.0001,3.82784]
[1780693040845,78.44,61647.95,26.0,0.90092,0.0001,3.81664]
[1780693041850,78.44,61647.95,26.0,0.90092,0.0001,3.81664]
[1780693041864,78.45,61649.1,26.0,0.90103,0.0001,3.8136]
[1780693042409,78.45,61659.35,26.0,0.90207,0.0001,3.78497]
[1780693043414,78.45,61672.66,26.0,0.90339,0.0001,3.74815]
[1780693044246,78.45,61672.66,26.0,0.90339,0.0001,3.74815]
[1780693044531,78.45,61676.21,26.0,0.90374,0.0001,3.73847]
[1780693045433,78.45,61670.71,26.0,0.90318,0.0001,3.75395]
[1780693046440,78.46,61662.66,26.0,0.90237,0.0001,3.77654]
[1780693047792,78.46,61662.66,26.0,0.90237,0.0001,3.77654]
[1780693047860,78.46,61662.66,26.0,0.90237,0.0001,3.77654]
[1780693047894,78.46,61658.15,26.0,0.90191,0.0001,3.78939]
[1780693050478,78.46,61657.3,26.0,0.90181,0.0001,3.79203]
[1780693051485,78.47,61653.17,26.0,0.90156,0.0001,3.79615]
[1780693053498,78.47,61656.78,26.0,0.90191,0.0001,3.78631]
[1780693055513,78.47,61660.49,26.0,0.90228,0.0001,3.77624]
[1780693056520,78.47,61664.62,26.0,0.90269,0.0001,3.76489]
[1780693057527,78.48,61670.23,26.0,0.90324,0.0001,3.74945]
[1780693058539,78.48,61677.4,26.0,0.90395,0.0001,3.72972]
[1780693059545,78.48,61682.22,26.0,0.90442,0.0001,3.71656]
[1780693060552,78.48,61686.3,26.0,0.90481,0.0001,3.7055]
[1780693061348,78.48,61686.3,26.0,0.90481,0.0001,3.7055]
[1780693061405,78.48,61686.3,26.0,0.90481,0.0001,3.7055]
[1780693061559,78.49,61689.99,26.0,0.90517,0.0001,3.69555]
[1780693062569,78.49,61691.27,26.0,0.90529,0.0001,3.69227]
[1780693063576,78.49,61689.76,26.0,0.90513,0.0001,3.69671]
[1780693064583,78.5,61683.3,26.0,0.90448,0.0001,3.71483]
[1780693065590,78.5,61673.89,26.0,0.90354,0.0001,3.74117]
[1780693066597,78.5,61669.28,26.0,0.90307,0.0001,3.75421]
[1780693067604,78.5,61668.96,26.0,0.90303,0.0001,3.75529]
[1780693068611,78.51,61670.48,26.0,0.90318,0.0001,3.75125]
[1780693069618,78.51,61671.56,26.0,0.90328,0.0001,3.74843]
[1780693070651,78.51,61662.35,26.0,0.90235,0.0001,3.77421]
[1780693071670,78.51,61657.52,26.0,0.90186,0.0001,3.78785]
[1780693072669,78.52,61656.17,26.0,0.90172,0.0001,3.79174]
[1780693073676,78.52,61659.39,26.0,0.90204,0.0001,3.78287]
[1780693074683,78.52,61647.03,26.0,0.90079,0.0001,3.81746]
[1780693075356,78.52,61647.03,26.0,0.90079,0.0001,3.81746]
[1780693075692,78.52,61647.03,26.0,0.90079,0.0001,3.81746]
[1780693075717,78.52,61631.78,26.0,0.89923,0.0001,3.8603]
[1780693076697,78.52,61625.72,26.0,0.8986,0.0001,3.87749]
[1780693077705,78.52,61622.67,26.0,0.89827,0.0001,3.88629]
[1780693079719,78.53,61622.21,26.0,0.89821,0.0001,3.88796]
[1780693081273,78.53,61622.21,26.0,0.89821,0.0001,3.88796]
[1780693080744,78.53,61636.11,26.0,0.89964,0.0001,3.84908]
[1780693082045,78.53,61652.8,26.0,0.90134,0.0001,3.80238]
[1780693082540,78.53,61652.8,26.0,0.90134,0.0001,3.80238]
[1780693082755,78.53,61671.94,26.0,0.90325,0.0001,3.74919]
[1780693083763,78.53,61665.87,26.0,0.90265,0.0001,3.76606]
[1780693084291,78.53,61665.87,26.0,0.90265,0.0001,3.76606]
[1780693084783,78.53,61654.87,26.0,0.90154,0.0001,3.79686]
[1780693085786,78.54,61650.58,26.0,0.90109,0.0001,3.80907]
[1780693086793,78.54,61643.69,26.0,0.90038,0.0001,3.82867]
[1780693087800,78.54,61644.69,26.0,0.90048,0.0001,3.82601]
[1780693088730,78.54,61644.69,26.0,0.90048,0.0001,3.82601]
[1780693088807,78.55,61649.3,26.0,0.90094,0.0001,3.81326]
[1780693089814,78.55,61645.12,26.0,0.90051,0.0001,3.82511]
[1780693090196,78.55,61645.12,26.0,0.90051,0.0001,3.82511]
[1780693090834,78.55,61644.53,26.0,0.90045,0.0001,3.8269]
[1780693091832,78.55,61633.5,26.0,0.89931,0.0001,3.85794]
[1780693092839,78.55,61629.53,26.0,0.8989,0.0001,3.86918]
[1780693093846,78.55,61624.33,26.0,0.89837,0.0001,3.88378]
[1780693094853,78.55,61623.42,26.0,0.89827,0.0001,3.8863]
[1780693095619,78.55,61623.42,26.0,0.89827,0.0001,3.8863]
[1780693095860,78.55,61617.98,26.0,0.89771,0.0001,3.90158]
[1780693097874,78.55,61619.28,26.0,0.89785,0.0001,3.89797]
[1780693098317,78.55,61619.28,26.0,0.89785,0.0001,3.89797]
[1780693098485,78.55,61619.28,26.0,0.89785,0.0001,3.89797]
[1780693098881,78.55,61614.49,26.0,0.89735,0.0001,3.9115]
[1780693099888,78.55,61604.67,26.0,0.89632,0.0001,3.93927]
[1780693100721,78.55,61604.67,26.0,0.89632,0.0001,3.93927]
[1780693100895,78.55,61593.03,26.0,0.89509,0.00011,3.97236]
[1780693101530,78.55,61593.03,26.0,0.89509,0.00011,3.97236]
[1780693101745,78.55,61593.03,26.0,0.89509,0.00011,3.97236]
[1780693101864,78.55,61593.03,26.0,0.89509,0.00011,3.97236]
[1780693101902,78.55,61586.24,26.0,0.89436,0.00011,3.99171]
[1780693102190,78.55,61586.24,26.0,0.89436,0.00011,3.99171]
[1780693102913,78.56,61593.29,26.0,0.89511,0.00011,3.97175]
[1780693103919,78.56,61599.14,26.0,0.89573,0.00011,3.95522]
[1780693104926,78.56,61601.86,26.0,0.89601,0.00011,3.94759]
[1780693105933,78.56,61595.01,26.0,0.89529,0.00011,3.96708]
[1780693106941,78.56,61592.2,26.0,0.89499,0.00011,3.97511]
[1780693107947,78.56,61601.57,26.0,0.89597,0.00011,3.9486]
[1780693108954,78.56,61609.51,26.0,0.8968,0.0001,3.92624]
[1780693109961,78.56,61611.35,26.0,0.89699,0.0001,3.92116]
[1780693110948,78.56,61611.35,26.0,0.89699,0.0001,3.92116]
[1780693110973,78.56,61647.98,26.0,0.90076,0.0001,3.81829]
[1780693111824,78.56,61647.98,26.0,0.90076,0.0001,3.81829]
[1780693111980,78.56,61672.95,26.0,0.90343,0.0001,3.74142]
[1780693113005,78.57,61662.49,26.0,0.90238,0.0001,3.77064]
[1780693113995,78.57,61648.21,26.0,0.90094,0.0001,3.81044]
[1780693114567,78.57,61648.21,26.0,0.90094,0.0001,3.81044]
[1780693115006,78.57,61646.3,26.0,0.90074,0.0001,3.81601]
[1780693116022,78.57,61646.7,26.0,0.90077,0.0001,3.81497]
[1780693117022,78.57,61646.55,26.0,0.90076,0.0001,3.81547]
[1780693117773,78.57,61646.55,26.0,0.90076,0.0001,3.81547]
[1780693118029,78.57,61636.44,26.0,0.89972,0.0001,3.84384]
[1780693119040,78.57,61640.51,26.0,0.90013,0.0001,3.83252]
[1780693120047,78.58,61642.49,26.0,0.90033,0.0001,3.82707]
[1780693121054,78.58,61654.99,26.0,0.9016,0.0001,3.79227]
[1780693121740,78.58,61654.99,26.0,0.9016,0.0001,3.79227]
[1780693122061,78.58,61659.84,26.0,0.90208,0.0001,3.77892]
[1780693122334,78.58,61659.84,26.0,0.90208,0.0001,3.77892]
[1780693122406,78.58,61659.84,26.0,0.90208,0.0001,3.77892]
[1780693122452,78.58,61659.84,26.0,0.90208,0.0001,3.77892]
[1780693122516,78.58,61659.84,26.0,0.90208,0.0001,3.77892]
[1780693123068,78.58,61660.71,26.0,0.90216,0.0001,3.77667]
[1780693124075,78.58,61654.57,26.0,0.90154,0.0001,3.79395]
[1780693125082,78.58,61648.86,26.0,0.90095,0.0001,3.81004]
[1780693126089,78.59,61652.47,26.0,0.90131,0.0001,3.80009]
[1780693127096,78.59,61657.41,26.0,0.90181,0.0001,3.78647]
[1780693127776,78.59,61657.41,26.0,0.90181,0.0001,3.78647]
[1780693128103,78.59,61657.03,26.0,0.90176,0.0001,3.78769]
[1780693129110,78.59,61658.23,26.0,0.90188,0.0001,3.78451]
[1780693130117,78.59,61661.88,26.0,0.90224,0.0001,3.77452]
[1780693131104,78.59,61661.88,26.0,0.90224,0.0001,3.77452]
[1780693131124,78.6,61653.5,26.0,0.90139,0.0001,3.79804]
[1780693132131,78.6,61642.48,26.0,0.90027,0.0001,3.82896]
[1780693133142,78.6,61643.56,26.0,0.90037,0.0001,3.82604]
[1780693134149,78.6,61646.05,26.0,0.90062,0.0001,3.81919]
[1780693134694,78.6,61646.05,26.0,0.90062,0.0001,3.81919]
[1780693135156,78.6,61646.74,26.0,0.90069,0.0001,3.81737]
[1780693136163,78.6,61650.57,26.0,0.90107,0.0001,3.8068]
[1780693138177,78.61,61649.53,26.0,0.90096,0.0001,3.80996]
[1780693139184,78.61,61648.43,26.0,0.90084,0.0001,3.81316]
[1780693140192,78.61,61647.06,26.0,0.9007,0.0001,3.81711]
[1780693140766,78.61,61647.06,26.0,0.9007,0.0001,3.81711]
[1780693141200,78.61,61647.85,26.0,0.90077,0.0001,3.81502]
[1780693142206,78.61,61651.35,26.0,0.90113,0.0001,3.80537]
[1780693144220,78.62,61648.03,26.0,0.90078,0.0001,3.81482]
[1780693146234,78.62,61650.96,26.0,0.90107,0.0001,3.8068]
[1780693147241,78.62,61650.05,26.0,0.90098,0.0001,3.80942]
[1780693148248,78.62,61647.22,26.0,0.90069,0.0001,3.81741]
[1780693149255,78.62,61645.4,26.0,0.9005,0.0001,3.82257]
[1780693151269,78.62,61648.84,26.0,0.90085,0.0001,3.81309]
[1780693152276,78.62,61650.35,26.0,0.901,0.0001,3.80895]
[1780693153288,78.63,61642.86,26.0,0.90023,0.0001,3.82996]
[1780693154422,78.63,61642.86,26.0,0.90023,0.0001,3.82996]
[1780693154523,78.63,61635.26,26.0,0.89945,0.0001,3.85129]
[1780693155782,78.63,61635.26,26.0,0.89945,0.0001,3.85129]
[1780693155883,78.63,61619.98,26.0,0.89787,0.0001,3.89426]
[1780693156308,78.63,61615.85,26.0,0.89745,0.0001,3.90589]
[1780693157314,78.63,61617.46,26.0,0.89761,0.0001,3.90138]
[1780693158321,78.63,61619.37,26.0,0.89781,0.0001,3.89604]
[1780693159750,78.63,61619.37,26.0,0.89781,0.0001,3.89604]
[1780693159849,78.63,61619.7,26.0,0.89784,0.0001,3.89515]
[1780693160336,78.63,61622.76,26.0,0.89816,0.0001,3.88658]
[1780693161342,78.63,61625.76,26.0,0.89847,0.0001,3.8782]
[1780693163079,78.63,61628.4,26.0,0.89874,0.0001,3.87085]
[1780693163356,78.63,61631.99,26.0,0.8991,0.0001,3.86085]
[1780693164469,78.63,61625.74,26.0,0.89846,0.0001,3.87839]
[1780693165373,78.63,61620.14,26.0,0.89788,0.0001,3.89423]
[1780693166932,78.63,61620.14,26.0,0.89788,0.0001,3.89423]
[1780693166981,78.63,61620.1,26.0,0.89787,0.0001,3.89448]
[1780693167387,78.63,61625.53,26.0,0.89843,0.0001,3.87921]
[1780693169223,78.64,61628.93,26.0,0.89878,0.0001,3.86979]
[1780693169401,78.64,61631.0,26.0,0.89899,0.0001,3.86398]
[1780693170551,78.64,61632.6,26.0,0.89915,0.0001,3.85958]
[1780693173657,78.64,61631.82,26.0,0.89923,0.0001,3.85447]
[1780693175002,78.64,61622.4,26.0,0.89825,0.0001,3.88107]
[1780693175443,78.64,61615.52,26.0,0.89754,0.0001,3.90043]
[1780693176450,78.64,61611.68,26.0,0.89713,0.0001,3.91127]
[1780693178008,78.64,61610.06,26.0,0.89696,0.0001,3.91589]
[1780693178464,78.64,61613.82,26.0,0.89736,0.0001,3.90529]
[1780693180478,78.64,61623.63,26.0,0.89837,0.0001,3.87778]
[1780693181485,78.65,61638.24,26.0,0.89987,0.0001,3.8369]
[1780693183090,78.65,61645.39,26.0,0.90059,0.0001,3.8171]
[1780693183498,78.65,61644.4,26.0,0.90049,0.0001,3.81987]
[1780693184309,78.65,61644.4,26.0,0.90049,0.0001,3.81987]
[1780693184506,78.65,61638.41,26.0,0.89988,0.0001,3.83668]
[1780693185513,78.65,61636.43,26.0,0.89967,0.0001,3.84226]
[1780693186520,78.65,61640.55,26.0,0.90009,0.0001,3.83076]
[1780693187625,78.65,61646.71,26.0,0.90072,0.0001,3.81359]
[1780693188533,78.65,61644.59,26.0,0.9005,0.0001,3.81958]
[1780693189541,78.65,61641.87,26.0,0.90022,0.0001,3.82725]
[1780693190916,78.65,61641.87,26.0,0.90022,0.0001,3.82725]
[1780693190966,78.65,61639.03,26.0,0.89993,0.0001,3.83528]
[1780693191555,78.65,61635.32,26.0,0.89955,0.0001,3.84566]
[1780693192562,78.65,61638.21,26.0,0.89984,0.0001,3.8376]
[1780693193569,78.65,61639.14,26.0,0.89994,0.0001,3.83503]
[1780693194576,78.65,61637.72,26.0,0.89979,0.0001,3.83904]
[1780693195583,78.65,61629.64,26.0,0.89896,0.0001,3.86171]
[1780693196591,78.65,61630.31,26.0,0.89903,0.0001,3.85983]
[1780693198604,78.65,61627.89,26.0,0.89878,0.0001,3.86662]
[1780693199612,78.65,61625.95,26.0,0.89858,0.0001,3.87206]
[1780693200742,78.65,61625.95,26.0,0.89858,0.0001,3.87206]
[1780693200944,78.65,61605.93,26.0,0.8965,0.0001,3.92841]
[1780693203188,78.65,61623.51,26.0,0.89833,0.0001,3.8789]
[1780693204266,78.65,61623.51,26.0,0.89833,0.0001,3.8789]
[1780693204670,78.66,61624.01,26.0,0.89838,0.0001,3.87759]
[1780693205679,78.66,61618.38,26.0,0.89779,0.0001,3.89344]
[1780693206689,78.66,61617.16,26.0,0.89767,0.0001,3.89689]
[1780693207695,78.66,61601.31,26.0,0.89601,0.00011,3.94159]
[1780693208702,78.66,61602.17,26.0,0.8961,0.00011,3.9392]
[1780693210037,78.66,61593.58,26.0,0.8952,0.00011,3.96345]
[1780693210734,78.66,61581.5,26.0,0.89391,0.00011,3.99772]
[1780693211509,78.66,61581.5,26.0,0.89391,0.00011,3.99772]
[1780693211740,78.66,61568.44,26.0,0.89251,0.00011,4.03493]
[1780693212754,78.66,61571.13,26.0,0.8928,0.00011,4.02729]
[1780693214049,78.66,61571.13,26.0,0.8928,0.00011,4.02729]
[1780693214127,78.66,61577.33,26.0,0.89346,0.00011,4.00962]
[1780693214786,78.66,61593.45,26.0,0.89518,0.00011,3.96386]
[1780693215793,78.65,61601.61,26.0,0.89605,0.00011,3.94065]
[1780693216801,78.66,61601.64,26.0,0.89604,0.00011,3.94071]
[1780693217812,78.66,61606.05,26.0,0.89651,0.0001,3.92823]
[1780693218818,78.66,61613.23,26.0,0.89725,0.0001,3.90809]
[1780693219825,78.66,61612.21,26.0,0.89714,0.0001,3.91111]
[1780693222041,78.66,61612.67,26.0,0.89719,0.0001,3.90981]
[1780693222055,78.66,61613.98,26.0,0.89732,0.0001,3.90639]
[1780693222846,78.66,61620.04,26.0,0.89795,0.0001,3.88937]
[1780693223853,78.66,61623.5,26.0,0.8983,0.0001,3.8797]
[1780693228888,78.66,61610.47,26.0,0.89695,0.0001,3.91628]
[1780693229895,78.66,61621.93,26.0,0.89814,0.0001,3.88401]
[1780693230543,78.66,61621.93,26.0,0.89814,0.0001,3.88401]
[1780693230903,78.66,61628.18,26.0,0.89879,0.0001,3.86647]
[1780693231917,78.66,61630.42,26.0,0.89918,0.0001,3.85265]
[1780693233092,78.66,61630.42,26.0,0.89918,0.0001,3.85265]
[1780693233142,78.66,61624.99,26.0,0.89862,0.0001,3.86794]
[1780693233934,78.66,61630.83,26.0,0.89922,0.0001,3.85156]
[1780693234940,78.67,61636.42,26.0,0.89979,0.0001,3.836]
[1780693235947,78.67,61628.81,26.0,0.89901,0.0001,3.8574]
[1780693236954,78.67,61626.78,26.0,0.8988,0.0001,3.86315]
[1780693239059,78.67,61626.93,26.0,0.89881,0.0001,3.86277]
[1780693239365,78.67,61626.93,26.0,0.89881,0.0001,3.86277]
[1780693239067,78.67,61625.12,26.0,0.89862,0.0001,3.86789]
[1780693239975,78.67,61620.62,26.0,0.89816,0.0001,3.88056]
[1780693240857,78.67,61620.62,26.0,0.89816,0.0001,3.88056]
[1780693240982,78.67,61623.29,26.0,0.89843,0.0001,3.87308]
[1780693241989,78.67,61624.08,26.0,0.89851,0.0001,3.87089]
[1780693242996,78.67,61625.42,26.0,0.89865,0.0001,3.86715]
[1780693244007,78.67,61624.32,26.0,0.89854,0.0001,3.87028]
[1780693245010,78.67,61620.53,26.0,0.89814,0.0001,3.88096]
[1780693246018,78.67,61618.45,26.0,0.89793,0.0001,3.88682]
[1780693250047,78.67,61604.42,26.0,0.89646,0.0001,3.92637]
[1780693251054,78.67,61596.5,26.0,0.89563,0.00011,3.9487]
[1780693252139,78.67,61596.5,26.0,0.89563,0.00011,3.9487]
[1780693252203,78.67,61580.26,26.0,0.89391,0.00011,3.99474]
[1780693253074,78.67,61563.03,26.0,0.89206,0.00011,4.04369]
[1780693254081,78.67,61562.81,26.0,0.89204,0.00011,4.04416]
[1780693256100,78.66,61565.76,26.0,0.89237,0.00011,4.03545]
[1780693257108,78.66,61567.79,26.0,0.89259,0.00011,4.02952]
[1780693259123,78.66,61570.1,26.0,0.89285,0.00011,4.02268]
[1780693260130,78.66,61584.63,26.0,0.89442,0.00011,3.98118]
[1780693261137,78.66,61592.96,26.0,0.8953,0.00011,3.9576]
[1780693262148,78.66,61600.7,26.0,0.89611,0.00011,3.93571]
[1780693263155,78.66,61610.68,26.0,0.89716,0.0001,3.90749]
[1780693264164,78.66,61600.6,26.0,0.8961,0.00011,3.93599]
[1780693265171,78.65,61599.47,26.0,0.89599,0.00011,3.93912]
[1780693266178,78.65,61602.21,26.0,0.89628,0.00011,3.93138]
[1780693267185,78.66,61608.0,26.0,0.89688,0.0001,3.91505]
[1780693267873,78.66,61608.0,26.0,0.89688,0.0001,3.91505]
[1780693268192,78.66,61610.48,26.0,0.89714,0.0001,3.90809]
[1780693269204,78.66,61605.65,26.0,0.89663,0.0001,3.92177]
[1780693270209,78.66,61610.4,26.0,0.89713,0.0001,3.9084]
[1780693271216,78.66,61615.76,26.0,0.89768,0.0001,3.89335]
[1780693274049,78.66,61615.57,26.0,0.89766,0.0001,3.89403]
[1780693274238,78.66,61611.82,26.0,0.89727,0.0001,3.90466]
[1780693277261,78.66,61613.25,26.0,0.89741,0.0001,3.90079]
[1780693278267,78.66,61619.73,26.0,0.89808,0.0001,3.88254]
[1780693278476,78.66,61619.73,26.0,0.89808,0.0001,3.88254]
[1780693279275,78.66,61629.12,26.0,0.89905,0.0001,3.85619]
[1780693280013,78.66,61629.12,26.0,0.89905,0.0001,3.85619]
[1780693280282,78.66,61632.24,26.0,0.89937,0.0001,3.8475]
[1780693281289,78.66,61631.54,26.0,0.8993,0.0001,3.84952]
[1780693284309,78.67,61627.31,26.0,0.89886,0.0001,3.86157]
[1780693285319,78.67,61608.9,26.0,0.89694,0.0001,3.9134]
[1780693285712,78.67,61608.9,26.0,0.89694,0.0001,3.9134]
[1780693286325,78.67,61583.67,26.0,0.89428,0.00011,3.98481]
[1780693287336,78.67,61572.2,26.0,0.89305,0.00011,4.01735]
[1780693287945,78.67,61572.2,26.0,0.89305,0.00011,4.01735]
[1780693288342,78.66,61563.67,26.0,0.89214,0.00011,4.04154]
[1780693289187,78.66,61563.67,26.0,0.89214,0.00011,4.04154]
[1780693289290,78.66,61563.67,26.0,0.89214,0.00011,4.04154]
[1780693289350,78.66,61563.55,26.0,0.89213,0.00011,4.04182]
[1780693291252,78.66,61563.52,26.0,0.89213,0.00011,4.04185]
[1780693291364,78.66,61565.42,26.0,0.89251,0.00011,4.02871]
[1780693292380,78.66,61572.09,26.0,0.89323,0.00011,4.00968]
[1780693293381,78.66,61561.25,26.0,0.89206,0.00011,4.04054]
[1780693294387,78.66,61561.16,26.0,0.89205,0.00011,4.04074]
[1780693294790,78.66,61561.16,26.0,0.89205,0.00011,4.04074]
[1780693294867,78.66,61561.16,26.0,0.89205,0.00011,4.04074]
[1780693295395,78.66,61552.48,26.0,0.89111,0.00011,4.06549]
[1780693295552,78.66,61552.48,26.0,0.89111,0.00011,4.06549]
[1780693295813,78.66,61552.48,26.0,0.89111,0.00011,4.06549]
[1780693295971,78.66,61552.48,26.0,0.89111,0.00011,4.06549]
[1780693296403,78.66,61584.93,26.0,0.8946,0.00011,3.97301]
[1780693297410,78.66,61587.06,26.0,0.89483,0.00011,3.96703]
[1780693298417,78.66,61585.05,26.0,0.89461,0.00011,3.9728]
[1780693299424,78.66,61583.5,26.0,0.89445,0.00011,3.97726]
[1780693301438,78.66,61581.22,26.0,0.8942,0.00011,3.98384]
[1780693302445,78.66,61582.18,26.0,0.8943,0.00011,3.98116]
[1780693303452,78.66,61583.0,26.0,0.89438,0.00011,3.97889]
[1780693305466,78.67,61579.29,26.0,0.89398,0.00011,3.98953]
[1780693307450,78.67,61576.07,26.0,0.89364,0.00011,3.99874]
[1780693307518,78.67,61573.97,26.0,0.89341,0.00011,4.00471]
[1780693308492,78.67,61553.81,26.0,0.89123,0.00011,4.0622]
[1780693309498,78.67,61550.55,26.0,0.89088,0.00011,4.07145]
[1780693311614,78.67,61550.59,26.0,0.89089,0.00011,4.07125]
[1780693311634,78.66,61561.01,26.0,0.89203,0.00011,4.04134]
[1780693312528,78.66,61555.11,26.0,0.89139,0.00011,4.05815]
[1780693315549,78.66,61559.77,26.0,0.8919,0.00011,4.04466]
[1780693316556,78.66,61560.81,26.0,0.89201,0.00011,4.04165]
[1780693317563,78.66,61566.25,26.0,0.8926,0.00011,4.0261]
[1780693318702,78.66,61566.25,26.0,0.8926,0.00011,4.0261]
[1780693318761,78.66,61564.59,26.0,0.89243,0.00011,4.03082]
[1780693319578,78.66,61559.99,26.0,0.89193,0.00011,4.04392]
[1780693320585,78.66,61572.28,26.0,0.89326,0.00011,4.00886]
[1780693321592,78.66,61577.35,26.0,0.8938,0.00011,3.99445]
[1780693323344,78.66,61591.76,26.0,0.89533,0.00011,3.95359]
[1780693323608,78.66,61603.22,26.0,0.89654,0.0001,3.9212]
[1780693324614,78.66,61592.72,26.0,0.89543,0.00011,3.95089]
[1780693325621,78.66,61590.4,26.0,0.89519,0.00011,3.95744]
[1780693326628,78.66,61591.27,26.0,0.89528,0.00011,3.95495]
[1780693327635,78.66,61564.87,26.0,0.89246,0.00011,4.03002]
[1780693328642,78.66,61551.61,26.0,0.89102,0.00011,4.06786]
[1780693329649,78.66,61555.99,26.0,0.8915,0.00011,4.05526]
[1780693330656,78.66,61560.98,26.0,0.89204,0.00011,4.04096]
[1780693333677,78.66,61561.85,26.0,0.89214,0.00011,4.03838]
[1780693335332,78.66,61561.85,26.0,0.89214,0.00011,4.03838]
[1780693335407,78.66,61579.09,26.0,0.89399,0.00011,3.98927]
[1780693335694,78.66,61605.08,26.0,0.89674,0.0001,3.91569]
[1780693336705,78.66,61610.71,26.0,0.89733,0.0001,3.89985]
[1780693339092,78.66,61610.92,26.0,0.89735,0.0001,3.8993]
[1780693339155,78.66,61618.85,26.0,0.89817,0.0001,3.87703]
[1780693339732,78.66,61618.16,26.0,0.8981,0.0001,3.87904]
[1780693340739,78.66,61621.69,26.0,0.89846,0.0001,3.86919]
[1780693341964,78.66,61621.69,26.0,0.89846,0.0001,3.86919]
[1780693342058,78.66,61621.69,26.0,0.89846,0.0001,3.86919]
[1780693342174,78.66,61621.69,26.0,0.89846,0.0001,3.86919]
[1780693342200,78.66,61624.39,26.0,0.89874,0.0001,3.86169]
[1780693342753,78.66,61649.04,26.0,0.90126,0.0001,3.79284]
[1780693343762,78.66,61649.09,26.0,0.90126,0.0001,3.79288]
[1780693346186,78.66,61649.53,26.0,0.9013,0.0001,3.79173]
[1780693349466,78.67,61649.95,26.0,0.90133,0.0001,3.79082]
[1780693349530,78.67,61649.95,26.0,0.90133,0.0001,3.79082]
[1780693349804,78.67,61656.2,26.0,0.90196,0.0001,3.77363]
[1780693350810,78.67,61657.6,26.0,0.90209,0.0001,3.76987]
[1780693351817,78.67,61660.65,26.0,0.90256,0.0001,3.75397]
[1780693353839,78.68,61654.82,26.0,0.90197,0.0001,3.77033]
[1780693355164,78.68,61661.45,26.0,0.90264,0.0001,3.75191]
[1780693355923,78.68,61653.5,26.0,0.90183,0.0001,3.77417]
[1780693357245,78.68,61653.5,26.0,0.90183,0.0001,3.77417]
[1780693357341,78.68,61643.61,26.0,0.90082,0.0001,3.80197]
[1780693357998,78.68,61642.37,26.0,0.90069,0.0001,3.80543]
[1780693358889,78.68,61645.42,26.0,0.901,0.0001,3.79699]
[1780693362424,78.69,61634.38,26.0,0.89986,0.0001,3.82811]
[1780693362916,78.69,61642.85,26.0,0.90073,0.0001,3.80445]
[1780693363927,78.69,61650.32,26.0,0.90149,0.0001,3.78365]
[1780693364934,78.69,61634.33,26.0,0.89985,0.0001,3.82835]
[1780693366574,78.69,61635.45,26.0,0.89996,0.0001,3.82544]
[1780693368172,78.69,61637.43,26.0,0.90016,0.0001,3.82008]
[1780693368834,78.69,61637.43,26.0,0.90016,0.0001,3.82008]
[1780693368942,78.69,61637.43,26.0,0.90016,0.0001,3.82008]
[1780693369247,78.69,61637.43,26.0,0.90016,0.0001,3.82008]
[1780693369509,78.69,61637.43,26.0,0.90016,0.0001,3.82008]
[1780693369572,78.69,61634.72,26.0,0.89988,0.0001,3.82775]
[1780693369970,78.69,61641.01,26.0,0.90052,0.0001,3.81017]
[1780693370977,78.69,61647.78,26.0,0.90121,0.0001,3.79137]
[1780693371983,78.69,61648.59,26.0,0.90129,0.0001,3.78916]
[1780693372991,78.7,61650.68,26.0,0.90149,0.0001,3.78342]
[1780693373998,78.7,61649.71,26.0,0.90139,0.0001,3.7862]
[1780693376174,78.7,61650.06,26.0,0.90143,0.0001,3.78531]
[1780693376192,78.7,61651.57,26.0,0.90157,0.0001,3.78128]
[1780693377537,78.7,61661.74,26.0,0.90259,0.0001,3.75311]
[1780693378026,78.7,61667.66,26.0,0.90319,0.0001,3.7367]
[1780693379033,78.7,61668.46,26.0,0.90326,0.0001,3.73462]
[1780693380123,78.7,61668.46,26.0,0.90326,0.0001,3.73462]
[1780693380187,78.71,61677.03,26.0,0.90411,0.0001,3.71108]
[1780693381149,78.71,61677.03,26.0,0.90411,0.0001,3.71108]
[1780693382309,78.71,61678.72,26.0,0.90427,0.0001,3.7067]
[1780693383075,78.71,61682.83,26.0,0.90467,0.0001,3.69549]
[1780693383827,78.71,61682.83,26.0,0.90467,0.0001,3.69549]
[1780693384221,78.71,61682.83,26.0,0.90467,0.0001,3.69549]
[1780693384296,78.71,61682.83,26.0,0.90467,0.0001,3.69549]
[1780693384944,78.71,61682.83,26.0,0.90467,0.0001,3.69549]
[1780693384329,78.71,61688.73,26.0,0.90524,0.0001,3.67938]
[1780693385331,78.71,61717.72,26.0,0.90806,0.0001,3.59995]
[1780693386107,78.71,61730.0,26.0,0.90923,0.0001,3.56653]
[1780693387114,78.71,61736.77,26.0,0.90987,9e-05,3.54832]
[1780693388439,78.71,61736.77,26.0,0.90987,9e-05,3.54832]
[1780693388531,78.72,61740.76,26.0,0.91024,9e-05,3.53786]
[1780693390392,78.72,61741.22,26.0,0.91027,9e-05,3.53682]
[1780693390481,78.72,61741.22,26.0,0.91027,9e-05,3.53682]
[1780693390612,78.72,61795.89,26.0,0.91532,9e-05,3.39029]
[1780693391271,78.72,61827.68,26.0,0.91814,9e-05,3.30665]
[1780693392169,78.73,61826.26,26.0,0.918,9e-05,3.3107]
[1780693393393,78.73,61826.26,26.0,0.918,9e-05,3.3107]
[1780693393442,78.73,61826.26,26.0,0.918,9e-05,3.3107]
[1780693393497,78.73,61817.86,26.0,0.91725,9e-05,3.33318]
[1780693394180,78.74,61819.61,26.0,0.91739,9e-05,3.32897]
[1780693395195,78.74,61796.08,26.0,0.91528,9e-05,3.3915]
[1780693395847,78.74,61796.08,26.0,0.91528,9e-05,3.3915]
[1780693396617,78.74,61796.08,26.0,0.91528,9e-05,3.3915]
[1780693396211,78.74,61805.46,26.0,0.91612,9e-05,3.36665]
[1780693397211,78.75,61829.31,26.0,0.91822,9e-05,3.30431]
[1780693398222,78.75,61826.76,26.0,0.91798,9e-05,3.3114]
[1780693398921,78.75,61826.76,26.0,0.91798,9e-05,3.3114]
[1780693399230,78.76,61821.04,26.0,0.91746,9e-05,3.3269]
[1780693400239,78.77,61808.7,26.0,0.91635,9e-05,3.35989]
[1780693401245,78.77,61825.53,26.0,0.91784,9e-05,3.31558]
[1780693403259,78.78,61821.99,26.0,0.9175,9e-05,3.32582]
[1780693404654,78.78,61821.99,26.0,0.9175,9e-05,3.32582]
[1780693404266,78.78,61816.29,26.0,0.91699,9e-05,3.34105]
[1780693405430,78.78,61816.29,26.0,0.91699,9e-05,3.34105]
[1780693405450,78.78,61797.47,26.0,0.91529,9e-05,3.39111]
[1780693405731,78.78,61797.47,26.0,0.91529,9e-05,3.39111]
[1780693406292,78.79,61804.53,26.0,0.91592,9e-05,3.37271]
[1780693407294,78.79,61819.9,26.0,0.91728,9e-05,3.33243]
[1780693408581,78.8,61818.58,26.0,0.91714,9e-05,3.33656]
[1780693409655,78.8,61813.99,26.0,0.91672,9e-05,3.34896]
[1780693410316,78.8,61804.96,26.0,0.91591,9e-05,3.3728]
[1780693411323,78.81,61801.3,26.0,0.91574,9e-05,3.3754]
[1780693412330,78.81,61805.21,26.0,0.91608,9e-05,3.36533]
[1780693413337,78.81,61801.2,26.0,0.91571,9e-05,3.37619]
[1780693414348,78.82,61795.55,26.0,0.91519,9e-05,3.39144]
[1780693416360,78.83,61806.72,26.0,0.91617,9e-05,3.36262]
[1780693417367,78.83,61804.69,26.0,0.91598,9e-05,3.36834]
[1780693418374,78.84,61808.73,26.0,0.91632,9e-05,3.35807]
[1780693419381,78.84,61811.91,26.0,0.9166,9e-05,3.35008]
[1780693420160,78.84,61811.91,26.0,0.9166,9e-05,3.35008]
[1780693420390,78.85,61816.46,26.0,0.91699,9e-05,3.3385]
[1780693421396,78.85,61814.88,26.0,0.91683,9e-05,3.34309]
[1780693422403,78.86,61806.09,26.0,0.91603,9e-05,3.36671]
[1780693423662,78.87,61802.61,26.0,0.9157,9e-05,3.37661]
[1780693423711,78.87,61802.61,26.0,0.9157,9e-05,3.37661]
[1780693424417,78.87,61792.0,26.0,0.91474,9e-05,3.40473]
[1780693425493,78.87,61792.0,26.0,0.91474,9e-05,3.40473]
[1780693425669,78.87,61776.12,26.0,0.91328,9e-05,3.44727]
[1780693426694,78.87,61780.45,26.0,0.91367,9e-05,3.43605]
[1780693427447,78.87,61791.99,26.0,0.91471,9e-05,3.40551]
[1780693427926,78.87,61791.99,26.0,0.91471,9e-05,3.40551]
[1780693428454,78.88,61797.45,26.0,0.9152,9e-05,3.39124]
[1780693429461,78.88,61804.08,26.0,0.91579,9e-05,3.37405]
[1780693430468,78.89,61815.51,26.0,0.9168,9e-05,3.34416]
[1780693431475,78.89,61819.57,26.0,0.91714,9e-05,3.33392]
[1780693431780,78.89,61819.57,26.0,0.91714,9e-05,3.33392]
[1780693432482,78.9,61817.89,26.0,0.91698,9e-05,3.33878]
[1780693435503,78.91,61822.53,26.0,0.91735,9e-05,3.32774]
[1780693436510,78.96,61816.67,26.0,0.91671,9e-05,3.34682]
[1780693438524,78.97,61812.22,26.0,0.91629,9e-05,3.35924]
[1780693440544,78.97,61795.21,26.0,0.91474,9e-05,3.40486]
[1780693441401,78.97,61795.21,26.0,0.91474,9e-05,3.40486]
[1780693441606,78.97,61798.14,26.0,0.91501,9e-05,3.3971]
[1780693442568,78.97,61802.26,26.0,0.91538,9e-05,3.3862]
[1780693443575,78.98,61803.68,26.0,0.91549,9e-05,3.38297]
[1780693444582,78.98,61802.81,26.0,0.9154,9e-05,3.38552]
[1780693445588,78.99,61801.53,26.0,0.91527,9e-05,3.38924]
[1780693446597,78.99,61800.07,26.0,0.91513,9e-05,3.39344]
[1780693448748,79.0,61804.09,26.0,0.91547,9e-05,3.38345]
[1780693449618,79.0,61832.1,26.0,0.91795,9e-05,3.31015]
[1780693450723,79.0,61832.1,26.0,0.91795,9e-05,3.31015]
[1780693450625,79.01,61839.11,26.0,0.91855,9e-05,3.29221]
[1780693451632,79.01,61841.09,26.0,0.91871,9e-05,3.2874]
[1780693452639,79.02,61842.44,26.0,0.91882,9e-05,3.28424]
[1780693454655,79.07,61833.37,26.0,0.9179,9e-05,3.31186]
[1780693455662,79.07,61836.17,26.0,0.91813,9e-05,3.30486]
[1780693456670,79.08,61845.53,26.0,0.91894,9e-05,3.28079]
[1780693457676,79.08,61853.26,26.0,0.91959,9e-05,3.26108]
[1780693458682,79.09,61859.25,26.0,0.9201,9e-05,3.24595]
[1780693458867,79.09,61859.25,26.0,0.9201,9e-05,3.24595]
[1780693459167,79.09,61859.25,26.0,0.9201,9e-05,3.24595]
[1780693459176,79.09,61859.25,26.0,0.9201,9e-05,3.24595]
[1780693459690,79.09,61867.77,26.0,0.92081,9e-05,3.22436]
[1780693460344,79.09,61867.77,26.0,0.92081,9e-05,3.22436]
[1780693460698,79.15,61868.72,26.0,0.92075,9e-05,3.22639]
[1780693461704,79.2,61869.62,26.0,0.92068,9e-05,3.22848]
[1780693462286,79.2,61869.62,26.0,0.92068,9e-05,3.22848]
[1780693462485,79.2,61869.62,26.0,0.92068,9e-05,3.22848]
[1780693463720,79.26,61879.4,26.0,0.92136,8e-05,3.2081]
[1780693464727,79.31,61874.57,26.0,0.92083,9e-05,3.22429]
[1780693465734,79.37,61876.13,26.0,0.92082,9e-05,3.22466]
[1780693466743,79.42,61877.79,26.0,0.92082,8e-05,3.22476]
[1780693467757,79.48,61916.47,26.0,0.92391,8e-05,3.13054]
[1780693468763,79.54,61957.03,26.0,0.92705,8e-05,3.03358]
[1780693469723,79.54,61957.03,26.0,0.92705,8e-05,3.03358]
[1780693469790,79.59,61915.31,26.0,0.92352,8e-05,3.14288]
[1780693471696,79.59,61915.31,26.0,0.92352,8e-05,3.14288]
[1780693471963,79.59,61915.31,26.0,0.92352,8e-05,3.14288]
[1780693471762,79.65,61896.4,26.0,0.92195,8e-05,3.1883]
[1780693472231,79.65,61912.5,26.0,0.92329,8e-05,3.14743]
[1780693472997,79.66,61943.01,26.0,0.92577,8e-05,3.0712]
[1780693474230,79.66,61943.01,26.0,0.92577,8e-05,3.0712]
[1780693474269,79.67,61947.37,26.0,0.9261,8e-05,3.06079]
[1780693474838,79.67,61951.87,26.0,0.92645,8e-05,3.05005]
[1780693475850,79.68,61945.58,26.0,0.92591,8e-05,3.06667]
[1780693476858,79.68,61917.67,26.0,0.92364,8e-05,3.13673]
[1780693478228,79.68,61917.67,26.0,0.92364,8e-05,3.13673]
[1780693478264,79.7,61902.31,26.0,0.92234,8e-05,3.17658]
[1780693479660,79.7,61895.49,26.0,0.92175,8e-05,3.1944]
[1780693480544,79.71,61881.47,26.0,0.92055,8e-05,3.23069]
[1780693480924,79.71,61881.47,26.0,0.92055,8e-05,3.23069]
[1780693481026,79.71,61877.75,26.0,0.92023,9e-05,3.24022]
[1780693481892,79.72,61874.27,26.0,0.91992,9e-05,3.24984]
[1780693484730,79.72,61874.34,26.0,0.91991,9e-05,3.24997]
[1780693484820,79.72,61869.88,26.0,0.91952,9e-05,3.26176]
[1780693485100,79.72,61869.88,26.0,0.91952,9e-05,3.26176]
[1780693485148,79.73,61865.09,26.0,0.9191,9e-05,3.27439]
[1780693485920,79.73,61855.71,26.0,0.91828,9e-05,3.29889]
[1780693486927,79.73,61853.88,26.0,0.91811,9e-05,3.30387]
[1780693488588,79.73,61853.88,26.0,0.91811,9e-05,3.30387]
[1780693488827,79.74,61860.57,26.0,0.91868,9e-05,3.2868]
[1780693488941,79.74,61859.84,26.0,0.91861,9e-05,3.28902]
[1780693490556,79.74,61859.84,26.0,0.91861,9e-05,3.28902]
[1780693490567,79.78,61847.92,26.0,0.91747,9e-05,3.3231]
[1780693491558,79.82,61847.67,26.0,0.91736,9e-05,3.32643]
[1780693491962,79.85,61856.18,26.0,0.91801,9e-05,3.307]
[1780693492969,79.89,61848.67,26.0,0.91726,9e-05,3.32935]
[1780693493976,79.92,61842.4,26.0,0.91663,9e-05,3.34817]
[1780693495605,79.95,61840.25,26.0,0.91636,9e-05,3.356]
[1780693496988,79.97,61840.82,26.0,0.91635,9e-05,3.35663]
[1780693497074,79.97,61840.82,26.0,0.91635,9e-05,3.35663]
[1780693497078,80.0,61826.57,26.0,0.91501,9e-05,3.39586]
[1780693498005,80.02,61813.82,26.0,0.91382,9e-05,3.43074]
[1780693499012,80.04,61809.22,26.0,0.91335,9e-05,3.44459]
[1780693500523,80.08,61810.03,26.0,0.91333,9e-05,3.44525]
[1780693501089,80.08,61810.03,26.0,0.91333,9e-05,3.44525]
[1780693501170,80.11,61800.36,26.0,0.91236,9e-05,3.47348]
[1780693502035,80.11,61816.08,26.0,0.91378,9e-05,3.43213]
[1780693503043,80.12,61821.55,26.0,0.91425,9e-05,3.41833]
[1780693504049,80.12,61814.46,26.0,0.91361,9e-05,3.43724]
[1780693505056,80.13,61814.76,26.0,0.91362,9e-05,3.43674]
[1780693506063,80.17,61817.83,26.0,0.9138,9e-05,3.43157]
[1780693507070,80.17,61839.03,26.0,0.91568,9e-05,3.37645]
[1780693508549,80.17,61839.03,26.0,0.91568,9e-05,3.37645]
[1780693508584,80.17,61849.55,26.0,0.9166,9e-05,3.34933]
[1780693509085,80.17,61858.42,26.0,0.91737,9e-05,3.32655]
[1780693510735,80.18,61860.55,26.0,0.91755,9e-05,3.32123]
[1780693511099,80.18,61858.69,26.0,0.91738,9e-05,3.32622]
[1780693512382,80.18,61858.69,26.0,0.91738,9e-05,3.32622]
[1780693512415,80.18,61855.16,26.0,0.91707,9e-05,3.33555]
[1780693513113,80.2,61862.06,26.0,0.91761,9e-05,3.31962]
[1780693514676,80.2,61862.06,26.0,0.91761,9e-05,3.31962]
[1780693514714,80.23,61879.91,26.0,0.91908,9e-05,3.27586]
[1780693515626,80.23,61879.91,26.0,0.91908,9e-05,3.27586]
[1780693515758,80.23,61879.91,26.0,0.91908,9e-05,3.27586]
[1780693515819,80.26,61890.17,26.0,0.91989,8e-05,3.25159]
[1780693516138,80.26,61906.69,26.0,0.92128,8e-05,3.20958]
[1780693517010,80.26,61906.69,26.0,0.92128,8e-05,3.20958]
[1780693517144,80.32,61917.17,26.0,0.92198,8e-05,3.18833]
[1780693518152,80.37,61907.21,26.0,0.92104,8e-05,3.21681]
[1780693519529,80.37,61907.21,26.0,0.92104,8e-05,3.21681]
[1780693519631,80.4,61896.98,26.0,0.92009,8e-05,3.24562]
[1780693519892,80.4,61896.98,26.0,0.92009,8e-05,3.24562]
[1780693520281,80.4,61896.98,26.0,0.92009,8e-05,3.24562]
[1780693520518,80.4,61896.98,26.0,0.92009,8e-05,3.24562]
[1780693520610,80.41,61888.85,26.0,0.91939,9e-05,3.26663]
[1780693521803,80.41,61884.41,26.0,0.91901,9e-05,3.27824]
[1780693522313,80.41,61884.41,26.0,0.91901,9e-05,3.27824]
[1780693522680,80.41,61884.41,26.0,0.91901,9e-05,3.27824]
[1780693522709,80.41,61881.93,26.0,0.91879,9e-05,3.28483]
[1780693523186,80.42,61893.91,26.0,0.9198,8e-05,3.25448]
[1780693524194,80.45,61897.77,26.0,0.92003,8e-05,3.24745]
[1780693525767,80.49,61893.49,26.0,0.91958,8e-05,3.26124]
[1780693526018,80.49,61893.49,26.0,0.91958,8e-05,3.26124]
[1780693526509,80.49,61893.49,26.0,0.91958,8e-05,3.26124]
[1780693526541,80.49,61893.49,26.0,0.91958,8e-05,3.26124]
[1780693526747,80.49,61893.49,26.0,0.91958,8e-05,3.26124]
[1780693526847,80.49,61885.87,26.0,0.91892,9e-05,3.28095]
[1780693527215,80.49,61895.84,26.0,0.91976,8e-05,3.25576]
[1780693528223,80.5,61890.3,26.0,0.91928,9e-05,3.27015]
[1780693529232,80.5,61880.45,26.0,0.91844,9e-05,3.29532]
[1780693530239,80.51,61876.08,26.0,0.91804,9e-05,3.30709]
[1780693531247,80.51,61873.45,26.0,0.91797,9e-05,3.30678]
[1780693532195,80.51,61873.45,26.0,0.91797,9e-05,3.30678]
[1780693532254,80.51,61884.7,26.0,0.91892,9e-05,3.27824]
[1780693533261,80.52,61882.5,26.0,0.91873,9e-05,3.28417]
[1780693534562,80.52,61875.82,26.0,0.91814,9e-05,3.30157]
[1780693535275,80.52,61874.19,26.0,0.91799,9e-05,3.30602]
[1780693537289,80.53,61877.71,26.0,0.91828,9e-05,3.29753]
[1780693538300,80.53,61881.27,26.0,0.91857,9e-05,3.2887]
[1780693539377,80.54,61883.61,26.0,0.91877,9e-05,3.28301]
[1780693540275,80.54,61883.61,26.0,0.91877,9e-05,3.28301]
[1780693541320,80.55,61878.63,26.0,0.91832,9e-05,3.29634]
[1780693542348,80.55,61883.29,26.0,0.91872,9e-05,3.28442]
[1780693543361,80.55,61876.84,26.0,0.91816,9e-05,3.3012]
[1780693545381,80.55,61878.39,26.0,0.91828,9e-05,3.29753]
[1780693546395,80.55,61878.39,26.0,0.91828,9e-05,3.29753]
[1780693546425,80.56,61869.36,26.0,0.91748,9e-05,3.32123]
[1780693547377,80.56,61869.36,26.0,0.91748,9e-05,3.32123]
[1780693547394,80.56,61875.2,26.0,0.91798,9e-05,3.30648]
[1780693548401,80.57,61870.28,26.0,0.91755,9e-05,3.31936]
[1780693549408,80.57,61869.12,26.0,0.91744,9e-05,3.32258]
[1780693550252,80.57,61869.12,26.0,0.91744,9e-05,3.32258]
[1780693550664,80.57,61867.23,26.0,0.91727,9e-05,3.32767]
[1780693551819,80.57,61867.23,26.0,0.91727,9e-05,3.32767]
[1780693551914,80.58,61867.69,26.0,0.91729,9e-05,3.32693]
[1780693552322,80.58,61867.69,26.0,0.91729,9e-05,3.32693]
[1780693552848,80.58,61867.69,26.0,0.91729,9e-05,3.32693]
[1780693552850,80.58,61864.4,26.0,0.917,9e-05,3.33561]
[1780693553439,80.58,61842.79,26.0,0.9151,9e-05,3.39144]
[1780693554444,80.58,61848.63,26.0,0.91562,9e-05,3.37644]
[1780693555451,80.58,61845.21,26.0,0.91531,9e-05,3.38544]
[1780693556276,80.58,61845.21,26.0,0.91531,9e-05,3.38544]
[1780693556618,80.58,61845.21,26.0,0.91531,9e-05,3.38544]
[1780693556740,80.58,61845.21,26.0,0.91531,9e-05,3.38544]
[1780693556786,80.59,61841.15,26.0,0.91495,9e-05,3.39611]
[1780693557465,80.59,61831.21,26.0,0.91406,9e-05,3.42207]
[1780693558472,80.6,61829.68,26.0,0.91389,9e-05,3.42684]
[1780693559479,80.61,61830.82,26.0,0.91397,9e-05,3.42458]
[1780693560486,80.62,61831.87,26.0,0.91404,9e-05,3.42259]
[1780693561493,80.63,61839.88,26.0,0.91473,9e-05,3.40254]
[1780693562500,80.64,61845.3,26.0,0.91517,9e-05,3.38956]
[1780693563507,80.66,61842.94,26.0,0.91492,9e-05,3.39694]
[1780693565231,80.67,61842.66,26.0,0.91486,9e-05,3.39881]
[1780693565590,80.69,61832.86,26.0,0.91395,9e-05,3.42538]
[1780693566707,80.69,61832.86,26.0,0.91395,9e-05,3.42538]
[1780693566780,80.69,61814.45,26.0,0.91227,9e-05,3.47415]
[1780693567790,80.69,61814.45,26.0,0.91227,9e-05,3.47415]
[1780693567903,80.69,61814.24,26.0,0.91225,9e-05,3.47466]
[1780693568208,80.69,61814.24,26.0,0.91225,9e-05,3.47466]
[1780693568804,80.69,61824.19,26.0,0.91315,9e-05,3.44859]
[1780693569610,80.69,61824.19,26.0,0.91315,9e-05,3.44859]
[1780693569751,80.69,61827.56,26.0,0.91347,9e-05,3.43945]
[1780693570557,80.69,61830.83,26.0,0.91377,9e-05,3.43071]
[1780693571564,80.69,61832.12,26.0,0.91388,9e-05,3.42747]
[1780693573258,80.69,61832.2,26.0,0.91388,9e-05,3.42742]
[1780693573578,80.69,61828.13,26.0,0.91351,9e-05,3.43819]
[1780693574584,80.69,61833.42,26.0,0.91398,9e-05,3.42442]
[1780693575593,80.69,61826.32,26.0,0.91334,9e-05,3.44314]
[1780693576600,80.69,61823.54,26.0,0.91309,9e-05,3.45033]
[1780693577607,80.69,61822.43,26.0,0.913,9e-05,3.45306]
[1780693578614,80.69,61821.53,26.0,0.91292,9e-05,3.4552]
[1780693579621,80.69,61824.88,26.0,0.91322,9e-05,3.44672]
[1780693580628,80.71,61821.34,26.0,0.91286,9e-05,3.45718]
[1780693582642,80.74,61823.07,26.0,0.91294,9e-05,3.45476]
[1780693583649,80.75,61822.15,26.0,0.91282,9e-05,3.45825]
[1780693584657,80.76,61821.37,26.0,0.91272,9e-05,3.46132]
[1780693585664,80.78,61831.39,26.0,0.91358,9e-05,3.43616]
[1780693586671,80.78,61822.69,26.0,0.9128,9e-05,3.45894]
[1780693587679,80.78,61823.96,26.0,0.91291,9e-05,3.45576]
[1780693588685,80.78,61822.77,26.0,0.9128,9e-05,3.45897]
[1780693589692,80.78,61820.32,26.0,0.91258,9e-05,3.46548]
[1780693591718,80.79,61814.66,26.0,0.91219,9e-05,3.47387]
[1780693592746,80.79,61782.21,26.0,0.90921,9e-05,3.55924]
[1780693593355,80.79,61782.21,26.0,0.90921,9e-05,3.55924]
[1780693593841,80.79,61782.21,26.0,0.90921,9e-05,3.55924]
[1780693593926,80.79,61782.21,26.0,0.90921,9e-05,3.55924]
[1780693593943,80.81,61752.6,26.0,0.9064,0.0001,3.63881]
[1780693594764,80.81,61746.18,26.0,0.90579,0.0001,3.65596]
[1780693595251,80.81,61746.18,26.0,0.90579,0.0001,3.65596]
[1780693596188,80.81,61746.18,26.0,0.90579,0.0001,3.65596]
[1780693595765,80.81,61704.38,26.0,0.90173,0.0001,3.76848]
[1780693596637,80.81,61704.38,26.0,0.90173,0.0001,3.76848]
[1780693596940,80.81,61704.38,26.0,0.90173,0.0001,3.76848]
[1780693596951,80.8,61693.39,26.0,0.90065,0.0001,3.79821]
[1780693597789,80.8,61693.39,26.0,0.90065,0.0001,3.79821]
[1780693597839,80.8,61702.28,26.0,0.90154,0.0001,3.77387]
[1780693598801,80.8,61699.7,26.0,0.90128,0.0001,3.78082]
[1780693599809,80.8,61716.72,26.0,0.90296,0.0001,3.73461]
[1780693600897,80.8,61716.72,26.0,0.90296,0.0001,3.73461]
[1780693600917,80.8,61733.74,26.0,0.90461,0.0001,3.68879]
[1780693601214,80.8,61733.74,26.0,0.90461,0.0001,3.68879]
[1780693601827,80.8,61736.58,26.0,0.9049,0.0001,3.68086]
[1780693603841,80.79,61732.33,26.0,0.9045,0.0001,3.69205]
[1780693604928,80.79,61732.33,26.0,0.9045,0.0001,3.69205]
[1780693604934,80.79,61724.68,26.0,0.90376,0.0001,3.7125]
[1780693605855,80.79,61727.1,26.0,0.904,0.0001,3.7059]
[1780693606862,80.79,61728.03,26.0,0.90409,0.0001,3.70332]
[1780693607869,80.79,61723.17,26.0,0.90362,0.0001,3.71632]
[1780693608876,80.79,61727.19,26.0,0.90402,0.0001,3.70541]
[1780693609883,80.79,61723.64,26.0,0.90367,0.0001,3.71488]
[1780693610890,80.78,61722.69,26.0,0.90358,0.0001,3.71735]
[1780693611197,80.78,61722.69,26.0,0.90358,0.0001,3.71735]
[1780693611897,80.78,61723.0,26.0,0.90362,0.0001,3.71642]
[1780693613911,80.78,61728.58,26.0,0.90417,0.0001,3.7012]
[1780693614917,80.78,61733.24,26.0,0.90462,0.0001,3.6886]
[1780693615925,80.78,61735.47,26.0,0.90484,0.0001,3.68256]
[1780693616932,80.78,61733.6,26.0,0.90466,0.0001,3.68746]
[1780693617940,80.77,61737.51,26.0,0.90504,0.0001,3.67683]
[1780693618946,80.77,61738.67,26.0,0.90516,0.0001,3.6736]
[1780693619953,80.77,61736.77,26.0,0.90498,0.0001,3.67859]
[1780693620960,80.77,61734.72,26.0,0.90478,0.0001,3.68397]
[1780693621967,80.77,61738.87,26.0,0.90519,0.0001,3.67271]
[1780693622974,80.77,61747.42,26.0,0.90601,0.0001,3.6497]
[1780693623982,80.77,61748.19,26.0,0.90609,0.0001,3.64757]
[1780693624989,80.77,61742.3,26.0,0.90553,0.0001,3.66326]
[1780693625996,80.77,61732.11,26.0,0.90455,0.0001,3.69058]
[1780693626794,80.77,61732.11,26.0,0.90455,0.0001,3.69058]
[1780693627003,80.76,61750.46,26.0,0.90631,0.0001,3.64131]
[1780693627417,80.76,61750.46,26.0,0.90631,0.0001,3.64131]
[1780693628013,80.76,61752.45,26.0,0.9065,0.0001,3.63589]
[1780693629024,80.76,61739.87,26.0,0.9053,0.0001,3.66951]
[1780693630033,80.76,61734.02,26.0,0.90474,0.0001,3.68512]
[1780693631037,80.76,61723.59,26.0,0.90374,0.0001,3.71306]
[1780693632045,80.76,61735.31,26.0,0.90488,0.0001,3.68139]
[1780693633051,80.76,61740.47,26.0,0.90538,0.0001,3.66744]
[1780693634058,80.75,61741.29,26.0,0.90546,0.0001,3.66516]
[1780693635064,80.75,61736.34,26.0,0.90499,0.0001,3.67835]
[1780693636073,80.75,61737.57,26.0,0.90511,0.0001,3.67495]
[1780693637080,80.75,61740.69,26.0,0.90541,0.0001,3.66649]
[1780693638146,80.75,61743.97,26.0,0.90573,0.0001,3.65762]
[1780693640101,80.75,61742.17,26.0,0.90556,0.0001,3.6623]
[1780693641108,80.75,61744.36,26.0,0.90577,0.0001,3.65636]
[1780693642115,80.75,61735.87,26.0,0.90496,0.0001,3.67897]
[1780693643122,80.74,61732.07,26.0,0.9046,0.0001,3.68899]
[1780693644129,80.74,61750.38,26.0,0.90636,0.0001,3.63973]
[1780693645404,80.74,61751.59,26.0,0.90648,0.0001,3.63637]
[1780693646143,80.74,61752.71,26.0,0.90659,9e-05,3.63326]
[1780693647398,80.74,61752.71,26.0,0.90659,9e-05,3.63326]
[1780693647425,80.74,61740.31,26.0,0.90541,0.0001,3.66633]
[1780693648235,80.74,61740.31,26.0,0.90541,0.0001,3.66633]
[1780693648556,80.73,61735.85,26.0,0.90499,0.0001,3.67813]
[1780693649978,80.73,61734.42,26.0,0.90487,0.0001,3.68162]
[1780693650437,80.73,61734.42,26.0,0.90487,0.0001,3.68162]
[1780693650511,80.73,61740.87,26.0,0.90549,0.0001,3.66432]
[1780693651936,80.73,61740.87,26.0,0.90549,0.0001,3.66432]
[1780693651969,80.73,61742.47,26.0,0.90581,0.0001,3.65222]
[1780693652188,80.73,61735.23,26.0,0.90512,0.0001,3.67162]
[1780693653536,80.73,61735.23,26.0,0.90512,0.0001,3.67162]
[1780693653593,80.72,61735.77,26.0,0.90518,0.0001,3.67002]
[1780693654107,80.72,61735.77,26.0,0.90518,0.0001,3.67002]
[1780693654202,80.72,61735.94,26.0,0.9052,0.0001,3.66942]
[1780693655209,80.72,61731.55,26.0,0.90478,0.0001,3.68105]
[1780693656969,80.72,61731.55,26.0,0.90478,0.0001,3.68105]
[1780693657058,80.72,61756.66,26.0,0.90719,9e-05,3.61369]
[1780693657465,80.72,61776.79,26.0,0.90908,9e-05,3.56011]
[1780693658243,80.72,61772.96,26.0,0.90872,9e-05,3.57025]
[1780693659991,80.72,61772.96,26.0,0.90872,9e-05,3.57025]
[1780693660042,80.72,61776.7,26.0,0.90907,9e-05,3.56031]
[1780693661264,80.72,61769.99,26.0,0.90844,9e-05,3.57818]
[1780693662271,80.72,61761.26,26.0,0.90762,9e-05,3.60143]
[1780693663278,80.72,61766.58,26.0,0.90812,9e-05,3.58729]
[1780693664285,80.72,61764.94,26.0,0.90797,9e-05,3.59168]
[1780693666030,80.72,61764.94,26.0,0.90797,9e-05,3.59168]
[1780693666075,80.72,61764.79,26.0,0.90795,9e-05,3.59213]
[1780693666300,80.72,61769.29,26.0,0.90837,9e-05,3.58017]
[1780693667959,80.72,61769.29,26.0,0.90837,9e-05,3.58017]
[1780693668011,80.72,61776.22,26.0,0.90902,9e-05,3.56191]
[1780693668940,80.72,61776.22,26.0,0.90902,9e-05,3.56191]
[1780693668964,80.72,61789.85,26.0,0.91028,9e-05,3.52601]
[1780693669323,80.72,61789.85,26.0,0.91028,9e-05,3.52601]
[1780693669426,80.72,61783.95,26.0,0.90973,9e-05,3.54158]
[1780693670328,80.72,61781.43,26.0,0.90949,9e-05,3.54834]
[1780693671459,80.72,61783.62,26.0,0.90969,9e-05,3.54265]
[1780693672342,80.73,61787.38,26.0,0.91004,9e-05,3.53281]
[1780693675363,80.73,61796.25,26.0,0.91084,9e-05,3.50978]
[1780693676370,80.73,61801.15,26.0,0.91129,9e-05,3.49692]
[1780693678384,80.73,61803.03,26.0,0.91146,9e-05,3.49207]
[1780693679391,80.73,61806.02,26.0,0.91173,9e-05,3.48428]
[1780693680398,80.73,61807.27,26.0,0.91184,9e-05,3.48106]
[1780693681405,80.73,61811.06,26.0,0.91218,9e-05,3.4712]
[1780693682412,80.74,61812.45,26.0,0.91231,9e-05,3.46765]
[1780693683419,80.74,61815.14,26.0,0.91255,9e-05,3.4607]
[1780693684426,80.74,61811.5,26.0,0.91221,9e-05,3.47032]
[1780693685462,80.74,61805.46,26.0,0.91166,9e-05,3.48624]
[1780693686455,80.74,61800.97,26.0,0.91125,9e-05,3.49809]
[1780693687462,80.74,61801.71,26.0,0.91132,9e-05,3.49618]
[1780693688469,80.74,61798.69,26.0,0.91104,9e-05,3.50417]
[1780693689477,80.74,61799.64,26.0,0.91113,9e-05,3.5017]
[1780693693506,80.74,61800.72,26.0,0.91122,9e-05,3.49901]
[1780693694513,80.74,61801.84,26.0,0.91132,9e-05,3.4961]
[1780693696527,80.74,61805.87,26.0,0.91169,9e-05,3.48561]
[1780693697534,80.75,61809.63,26.0,0.91203,9e-05,3.4758]
[1780693698541,80.75,61804.59,26.0,0.91156,9e-05,3.48907]
[1780693701563,80.75,61792.99,26.0,0.9105,9e-05,3.51977]
[1780693702569,80.75,61784.44,26.0,0.9097,9e-05,3.54238]
[1780693703752,80.75,61784.44,26.0,0.9097,9e-05,3.54238]
[1780693703900,80.75,61800.46,26.0,0.91118,9e-05,3.50015]
[1780693704716,80.75,61800.46,26.0,0.91118,9e-05,3.50015]
[1780693704849,80.75,61800.46,26.0,0.91118,9e-05,3.50015]
[1780693704945,80.75,61811.89,26.0,0.91222,9e-05,3.47013]
[1780693705593,80.75,61825.68,26.0,0.91347,9e-05,3.43412]
[1780693706600,80.75,61828.8,26.0,0.91374,9e-05,3.426]
[1780693707607,80.75,61825.42,26.0,0.91344,9e-05,3.43486]
[1780693708801,80.75,61825.42,26.0,0.91344,9e-05,3.43486]
[1780693709621,80.75,61813.59,26.0,0.91237,9e-05,3.46587]
[1780693710628,80.75,61819.07,26.0,0.91286,9e-05,3.45168]
[1780693711187,80.75,61819.07,26.0,0.91286,9e-05,3.45168]
[1780693711943,80.75,61824.79,26.0,0.91354,9e-05,3.42937]
[1780693712642,80.75,61823.99,26.0,0.91346,9e-05,3.43146]
[1780693714192,80.75,61823.99,26.0,0.91346,9e-05,3.43146]
[1780693713649,80.75,61824.85,26.0,0.91354,9e-05,3.42928]
[1780693715074,80.75,61824.85,26.0,0.91354,9e-05,3.42928]
[1780693715176,80.76,61830.16,26.0,0.91401,9e-05,3.41557]
[1780693715671,80.76,61830.16,26.0,0.91401,9e-05,3.41557]
[1780693715761,80.76,61826.97,26.0,0.91372,9e-05,3.42395]
[1780693716670,80.76,61830.24,26.0,0.91401,9e-05,3.41545]
[1780693717677,80.76,61831.64,26.0,0.91414,9e-05,3.41187]
[1780693718692,80.76,61831.64,26.0,0.91414,9e-05,3.41187]
[1780693718705,80.76,61832.63,26.0,0.91422,9e-05,3.40938]
[1780693719706,80.76,61832.63,26.0,0.91422,9e-05,3.40938]
[1780693720188,80.76,61832.63,26.0,0.91422,9e-05,3.40938]
[1780693719808,80.76,61825.92,26.0,0.91362,9e-05,3.427]
[1780693720855,80.76,61825.92,26.0,0.91362,9e-05,3.427]
[1780693720901,80.76,61840.86,26.0,0.91495,9e-05,3.38821]
[1780693721714,80.76,61834.04,26.0,0.91434,9e-05,3.40595]
[1780693722721,80.76,61828.55,26.0,0.91385,9e-05,3.42034]
[1780693723731,80.76,61824.16,26.0,0.91345,9e-05,3.43186]
[1780693724416,80.76,61824.16,26.0,0.91345,9e-05,3.43186]
[1780693724744,80.76,61825.12,26.0,0.91353,9e-05,3.42943]
[1780693725750,80.76,61827.82,26.0,0.91378,9e-05,3.42237]
[1780693726292,80.76,61827.82,26.0,0.91378,9e-05,3.42237]
[1780693727770,80.76,61826.38,26.0,0.91365,9e-05,3.42612]
[1780693728773,80.76,61826.38,26.0,0.91365,9e-05,3.42612]
[1780693728861,80.76,61821.58,26.0,0.91322,9e-05,3.43862]
[1780693729784,80.76,61820.33,26.0,0.9131,9e-05,3.44188]
[1780693730774,80.76,61820.33,26.0,0.9131,9e-05,3.44188]
[1780693730805,80.76,61819.1,26.0,0.91299,9e-05,3.44506]
[1780693732822,80.76,61805.72,26.0,0.91178,9e-05,3.48013]
[1780693733829,80.77,61800.07,26.0,0.91126,9e-05,3.49508]
[1780693734529,80.77,61800.07,26.0,0.91126,9e-05,3.49508]
[1780693734836,80.77,61790.37,26.0,0.91037,9e-05,3.52066]
[1780693735273,80.77,61790.37,26.0,0.91037,9e-05,3.52066]
[1780693735843,80.77,61790.95,26.0,0.91042,9e-05,3.51917]
[1780693737228,80.77,61803.46,26.0,0.91157,9e-05,3.4862]
[1780693737858,80.77,61807.29,26.0,0.91192,9e-05,3.47614]
[1780693738865,80.77,61801.5,26.0,0.91139,9e-05,3.49131]
[1780693739872,80.77,61799.98,26.0,0.91125,9e-05,3.4953]
[1780693740879,80.77,61826.79,26.0,0.91368,9e-05,3.42517]
[1780693741920,80.77,61840.45,26.0,0.9149,9e-05,3.38966]
[1780693742905,80.77,61850.57,26.0,0.91579,9e-05,3.36368]
[1780693743912,80.77,61851.99,26.0,0.91591,9e-05,3.36018]
[1780693744919,80.77,61845.82,26.0,0.91536,9e-05,3.37628]
[1780693745926,80.77,61841.03,26.0,0.91493,9e-05,3.38881]
[1780693747939,80.78,61837.0,26.0,0.91456,9e-05,3.3995]
[1780693749954,80.78,61834.36,26.0,0.91432,9e-05,3.40656]
[1780693750961,80.78,61829.83,26.0,0.91391,9e-05,3.41843]
[1780693751968,80.78,61838.52,26.0,0.91468,9e-05,3.39595]
[1780693752976,80.78,61839.99,26.0,0.91481,9e-05,3.39225]
[1780693753982,80.78,61835.86,26.0,0.91444,9e-05,3.40307]
[1780693754989,80.79,61821.1,26.0,0.91312,9e-05,3.44156]
[1780693756004,80.79,61813.11,26.0,0.91239,9e-05,3.46247]
[1780693757016,80.79,61821.7,26.0,0.91317,9e-05,3.44005]
[1780693758015,80.79,61817.93,26.0,0.91283,9e-05,3.44993]
[1780693759022,80.79,61817.21,26.0,0.91276,9e-05,3.45184]
[1780693760030,80.79,61811.33,26.0,0.91223,9e-05,3.46724]
[1780693761039,80.79,61808.81,26.0,0.912,9e-05,3.47384]
[1780693762048,80.79,61802.74,26.0,0.91145,9e-05,3.48975]
[1780693764064,80.79,61801.47,26.0,0.91133,9e-05,3.49302]
[1780693765070,80.79,61796.17,26.0,0.91085,9e-05,3.50691]
[1780693766077,80.79,61803.42,26.0,0.91151,9e-05,3.48781]
[1780693767083,80.79,61808.49,26.0,0.91198,9e-05,3.47449]
[1780693769098,80.79,61805.61,26.0,0.91172,9e-05,3.48203]
[1780693771121,80.79,61805.04,26.0,0.91183,9e-05,3.47602]
[1780693772128,80.78,61805.86,26.0,0.9119,9e-05,3.47379]
[1780693774143,80.78,61809.13,26.0,0.91221,9e-05,3.46508]
[1780693775150,80.78,61810.46,26.0,0.91233,9e-05,3.46154]
[1780693776157,80.78,61802.29,26.0,0.91159,9e-05,3.48288]
[1780693777170,80.78,61798.79,26.0,0.91127,9e-05,3.49197]
[1780693778171,80.78,61794.43,26.0,0.91088,9e-05,3.50333]
[1780693779178,80.78,61793.04,26.0,0.91075,9e-05,3.50701]
[1780693781192,80.78,61786.59,26.0,0.91015,9e-05,3.52405]
[1780693782199,80.78,61775.21,26.0,0.90909,9e-05,3.55421]
[1780693783207,80.78,61767.3,26.0,0.90835,9e-05,3.57522]
[1780693784214,80.78,61760.4,26.0,0.9077,9e-05,3.5936]
[1780693785221,80.78,61757.98,26.0,0.90747,9e-05,3.60005]
[1780693790256,80.78,61763.13,26.0,0.90795,9e-05,3.5864]
[1780693791263,80.78,61765.38,26.0,0.90817,9e-05,3.58045]
[1780693792270,80.78,61768.07,26.0,0.90842,9e-05,3.57335]
[1780693793277,80.78,61775.01,26.0,0.90906,9e-05,3.555]
[1780693794284,80.78,61775.87,26.0,0.90914,9e-05,3.5528]
[1780693795291,80.79,61777.84,26.0,0.90932,9e-05,3.54767]
[1780693796299,80.79,61787.19,26.0,0.91019,9e-05,3.52307]
[1780693797306,80.79,61789.37,26.0,0.91039,9e-05,3.51733]
[1780693798686,80.79,61791.99,26.0,0.91063,9e-05,3.51044]
[1780693799320,80.79,61800.19,26.0,0.91138,9e-05,3.4889]
[1780693800517,80.79,61806.65,26.0,0.91197,9e-05,3.47196]
[1780693801554,80.79,61802.34,26.0,0.91158,9e-05,3.48326]
[1780693802398,80.79,61794.74,26.0,0.91088,9e-05,3.50326]
[1780693803405,80.79,61793.44,26.0,0.91076,9e-05,3.50665]
[1780693804412,80.79,61782.16,26.0,0.90972,9e-05,3.53641]
[1780693805989,80.79,61775.66,26.0,0.90912,9e-05,3.55352]
[1780693806426,80.79,61772.34,26.0,0.90881,9e-05,3.56231]
[1780693809454,80.78,61771.37,26.0,0.90872,9e-05,3.5647]
[1780693810457,80.79,61759.47,26.0,0.9076,9e-05,3.59635]
[1780693811464,80.79,61770.1,26.0,0.9086,9e-05,3.56814]
[1780693812471,80.79,61769.86,26.0,0.90858,9e-05,3.56883]
[1780693814224,80.79,61769.86,26.0,0.90858,9e-05,3.56883]
[1780693814309,80.79,61773.5,26.0,0.90891,9e-05,3.55931]
[1780693815493,80.79,61769.39,26.0,0.90853,9e-05,3.57027]
[1780693816500,80.79,61773.58,26.0,0.90892,9e-05,3.55922]
[1780693817507,80.79,61776.02,26.0,0.90914,9e-05,3.55283]
[1780693819531,80.79,61775.96,26.0,0.90913,9e-05,3.55306]
[1780693819621,80.79,61775.12,26.0,0.90905,9e-05,3.55537]
[1780693820529,80.79,61773.92,26.0,0.90894,9e-05,3.55862]
[1780693822543,80.8,61775.07,26.0,0.90904,9e-05,3.55571]
[1780693823552,80.8,61776.09,26.0,0.90913,9e-05,3.55309]
[1780693824559,80.8,61776.9,26.0,0.90921,9e-05,3.5509]
[1780693826573,80.79,61775.09,26.0,0.90904,9e-05,3.55561]
[1780693827580,80.79,61784.84,26.0,0.90995,9e-05,3.52979]
[1780693828588,80.79,61794.03,26.0,0.9108,9e-05,3.50557]
[1780693829595,80.79,61790.12,26.0,0.91044,9e-05,3.51583]
[1780693830604,80.79,61784.42,26.0,0.90991,9e-05,3.53081]
[1780693831612,80.79,61779.43,26.0,0.90962,9e-05,3.53647]
[1780693833627,80.79,61780.53,26.0,0.90972,9e-05,3.53349]
[1780693836653,80.79,61777.71,26.0,0.90946,9e-05,3.54087]
[1780693838667,80.79,61770.21,26.0,0.90877,9e-05,3.56064]
[1780693839674,80.79,61765.35,26.0,0.90831,9e-05,3.57346]
[1780693841691,80.79,61760.06,26.0,0.90782,9e-05,3.58737]
[1780693843111,80.78,61754.74,26.0,0.90732,9e-05,3.60137]
[1780693843705,80.78,61751.32,26.0,0.907,9e-05,3.61048]
[1780693845719,80.78,61760.75,26.0,0.9079,9e-05,3.58518]
[1780693846726,80.78,61762.9,26.0,0.9081,9e-05,3.57937]
[1780693847733,80.78,61762.94,26.0,0.90811,9e-05,3.5792]
[1780693848740,80.78,61764.27,26.0,0.90824,9e-05,3.57561]
[1780693849748,80.78,61767.44,26.0,0.90853,9e-05,3.56715]
[1780693850755,80.78,61771.62,26.0,0.90893,9e-05,3.55602]
[1780693851762,80.78,61772.38,26.0,0.909,9e-05,3.55398]
[1780693853776,80.78,61776.4,26.0,0.90938,9e-05,3.54327]
[1780693854783,80.78,61777.71,26.0,0.9095,9e-05,3.53976]
[1780693855790,80.78,61776.87,26.0,0.90942,9e-05,3.54194]
[1780693856797,80.78,61773.4,26.0,0.9091,9e-05,3.55109]
[1780693858812,80.77,61769.79,26.0,0.90877,9e-05,3.56057]
[1780693859820,80.77,61767.76,26.0,0.90858,9e-05,3.5659]
[1780693860827,80.77,61767.01,26.0,0.90851,9e-05,3.56783]
[1780693861870,80.77,61765.03,26.0,0.90833,9e-05,3.57301]
[1780693862842,80.77,61755.47,26.0,0.90743,9e-05,3.59835]
[1780693863849,80.77,61744.55,26.0,0.90639,0.0001,3.62743]
[1780693864856,80.77,61748.82,26.0,0.9068,0.0001,3.61603]
[1780693865863,80.77,61750.71,26.0,0.90698,9e-05,3.61094]
[1780693866870,80.77,61748.14,26.0,0.90674,0.0001,3.61777]
[1780693867877,80.77,61750.78,26.0,0.90699,9e-05,3.61071]
[1780693868884,80.77,61752.77,26.0,0.90718,9e-05,3.60538]
[1780693872913,80.77,61750.48,26.0,0.90696,9e-05,3.61142]
[1780693873920,80.77,61746.58,26.0,0.90659,0.0001,3.62182]
[1780693875933,80.77,61747.54,26.0,0.90668,0.0001,3.61924]
[1780693876782,80.77,61747.54,26.0,0.90668,0.0001,3.61924]
[1780693879962,80.77,61740.21,26.0,0.90599,0.0001,3.63878]
[1780693880969,80.77,61735.88,26.0,0.90557,0.0001,3.65036]
[1780693881975,80.77,61735.19,26.0,0.90551,0.0001,3.65217]
[1780693882772,80.77,61735.19,26.0,0.90551,0.0001,3.65217]
[1780693883990,80.76,61736.23,26.0,0.90561,0.0001,3.64921]
[1780693884997,80.76,61733.92,26.0,0.90539,0.0001,3.6554]
[1780693886004,80.76,61731.9,26.0,0.9052,0.0001,3.66076]
[1780693889081,80.76,61731.28,26.0,0.90515,0.0001,3.66221]
[1780693889106,80.76,61730.72,26.0,0.90509,0.0001,3.66364]
[1780693890041,80.76,61721.37,26.0,0.90419,0.0001,3.68866]
[1780693890749,80.76,61721.37,26.0,0.90419,0.0001,3.68866]
[1780693891050,80.76,61718.1,26.0,0.90404,0.0001,3.68987]
[1780693891615,80.76,61718.1,26.0,0.90404,0.0001,3.68987]
[1780693892330,80.76,61718.1,26.0,0.90404,0.0001,3.68987]
[1780693892364,80.75,61705.06,26.0,0.90278,0.0001,3.72476]
[1780693893064,80.75,61713.49,26.0,0.9036,0.0001,3.70201]
[1780693893949,80.75,61713.49,26.0,0.9036,0.0001,3.70201]
[1780693894070,80.75,61721.89,26.0,0.90443,0.0001,3.67905]
[1780693894989,80.75,61721.89,26.0,0.90443,0.0001,3.67905]
[1780693895077,80.75,61720.83,26.0,0.90433,0.0001,3.68178]
[1780693897091,80.75,61719.58,26.0,0.90422,0.0001,3.68489]
[1780693898054,80.75,61719.58,26.0,0.90422,0.0001,3.68489]
[1780693898114,80.75,61697.16,26.0,0.90202,0.0001,3.74541]
[1780693899120,80.75,61697.16,26.0,0.90202,0.0001,3.74541]
[1780693899245,80.74,61677.6,26.0,0.90008,0.0001,3.7984]
[1780693899751,80.74,61677.6,26.0,0.90008,0.0001,3.7984]
[1780693899972,80.74,61677.6,26.0,0.90008,0.0001,3.7984]
[1780693900127,80.74,61671.66,26.0,0.89949,0.0001,3.81441]
[1780693901134,80.74,61672.17,26.0,0.89955,0.0001,3.81272]
[1780693902028,80.74,61672.17,26.0,0.89955,0.0001,3.81272]
[1780693902141,80.73,61661.89,26.0,0.89852,0.0001,3.84052]
[1780693903148,80.73,61658.87,26.0,0.89824,0.0001,3.84829]
[1780693904155,80.72,61657.55,26.0,0.89811,0.0001,3.85168]
[1780693905163,80.72,61654.5,26.0,0.89781,0.0001,3.85972]
[1780693906170,80.72,61652.27,26.0,0.89759,0.0001,3.86559]
[1780693908184,80.71,61664.99,26.0,0.89891,0.0001,3.83018]
[1780693909191,80.71,61670.65,26.0,0.89948,0.0001,3.81452]
[1780693910037,80.71,61670.65,26.0,0.89948,0.0001,3.81452]
[1780693910198,80.7,61671.84,26.0,0.89961,0.0001,3.8111]
[1780693912212,80.7,61664.37,26.0,0.89887,0.0001,3.83115]
[1780693913220,80.7,61662.84,26.0,0.89872,0.0001,3.83513]
[1780693915234,80.69,61650.07,26.0,0.89743,0.0001,3.86991]
[1780693916242,80.69,61658.24,26.0,0.89827,0.0001,3.84731]
[1780693917260,80.69,61675.71,26.0,0.90004,0.0001,3.79939]
[1780693918284,80.69,61713.69,26.0,0.9038,0.0001,3.69643]
[1780693919558,80.69,61726.95,26.0,0.9051,0.0001,3.66057]
[1780693920396,80.69,61726.95,26.0,0.9051,0.0001,3.66057]
[1780693921041,80.69,61726.95,26.0,0.9051,0.0001,3.66057]
[1780693922130,80.69,61726.95,26.0,0.9051,0.0001,3.66057]
[1780693921965,80.69,61743.45,26.0,0.90668,0.0001,3.61637]
[1780693923252,80.69,61743.45,26.0,0.90668,0.0001,3.61637]
[1780693922768,80.69,61785.84,26.0,0.91066,9e-05,3.50389]
[1780693923553,80.68,61777.41,26.0,0.90988,9e-05,3.52599]
[1780693927146,80.68,61751.88,26.0,0.90748,9e-05,3.59374]
[1780693928079,80.69,61751.25,26.0,0.90742,9e-05,3.5956]
[1780693929070,80.69,61751.25,26.0,0.90742,9e-05,3.5956]
[1780693929105,80.69,61758.23,26.0,0.90808,9e-05,3.57703]
[1780693929464,80.69,61777.0,26.0,0.90983,9e-05,3.52727]
[1780693930472,80.69,61776.7,26.0,0.90981,9e-05,3.52803]
[1780693931479,80.69,61767.45,26.0,0.90894,9e-05,3.55262]
[1780693932485,80.69,61769.98,26.0,0.90918,9e-05,3.54596]
[1780693933496,80.69,61775.66,26.0,0.90971,9e-05,3.53092]
[1780693934504,80.69,61784.61,26.0,0.91054,9e-05,3.50725]
[1780693935800,80.69,61779.37,26.0,0.91006,9e-05,3.52095]
[1780693936523,80.69,61766.01,26.0,0.90881,9e-05,3.55638]
[1780693937527,80.69,61756.19,26.0,0.90789,9e-05,3.58248]
[1780693938534,80.69,61754.57,26.0,0.90773,9e-05,3.58676]
[1780693940548,80.69,61750.54,26.0,0.90735,9e-05,3.59743]
[1780693941555,80.69,61744.14,26.0,0.90675,0.0001,3.61446]
[1780693942581,80.69,61744.14,26.0,0.90675,0.0001,3.61446]
[1780693942595,80.68,61732.98,26.0,0.90568,0.0001,3.64424]
[1780693943575,80.68,61723.75,26.0,0.9048,0.0001,3.6689]
[1780693944582,80.68,61719.82,26.0,0.90442,0.0001,3.67931]
[1780693946217,80.68,61719.82,26.0,0.90442,0.0001,3.67931]
[1780693946227,80.68,61715.36,26.0,0.90399,0.0001,3.69123]
[1780693946596,80.68,61710.96,26.0,0.90356,0.0001,3.70298]
[1780693947603,80.68,61707.22,26.0,0.9032,0.0001,3.71294]
[1780693948610,80.67,61705.85,26.0,0.90307,0.0001,3.7165]
[1780693949617,80.67,61706.67,26.0,0.90316,0.0001,3.71413]
[1780693951549,80.67,61706.67,26.0,0.90316,0.0001,3.71413]
[1780693951634,80.67,61699.42,26.0,0.90262,0.0001,3.72584]
[1780693952808,80.67,61699.42,26.0,0.90262,0.0001,3.72584]
[1780693952866,80.67,61693.76,26.0,0.90207,0.0001,3.741]
[1780693953647,80.66,61688.61,26.0,0.90157,0.0001,3.75478]
[1780693954654,80.66,61684.99,26.0,0.90121,0.0001,3.76441]
[1780693955661,80.66,61682.46,26.0,0.90097,0.0001,3.77106]
[1780693956714,80.65,61689.08,26.0,0.90164,0.0001,3.75285]
[1780693957688,80.65,61694.21,26.0,0.90215,0.0001,3.73873]
[1780693958701,80.65,61699.85,26.0,0.90272,0.0001,3.72327]
[1780693959709,80.65,61692.03,26.0,0.90195,0.0001,3.7443]
[1780693960561,80.65,61692.03,26.0,0.90195,0.0001,3.7443]
[1780693960716,80.65,61701.95,26.0,0.90294,0.0001,3.71724]
[1780693961723,80.64,61703.93,26.0,0.90314,0.0001,3.71172]
[1780693963229,80.64,61703.93,26.0,0.90314,0.0001,3.71172]
[1780693963271,80.64,61709.09,26.0,0.90365,0.0001,3.69762]
[1780693963890,80.64,61709.09,26.0,0.90365,0.0001,3.69762]
[1780693963934,80.64,61735.08,26.0,0.90617,0.0001,3.6276]
[1780693964752,80.64,61752.83,26.0,0.90786,9e-05,3.58021]
[1780693965636,80.64,61752.83,26.0,0.90786,9e-05,3.58021]
[1780693965653,80.64,61752.83,26.0,0.90786,9e-05,3.58021]
[1780693965766,80.64,61769.52,26.0,0.90943,9e-05,3.53592]
[1780693966773,80.64,61772.22,26.0,0.90968,9e-05,3.52887]
[1780693967445,80.64,61772.22,26.0,0.90968,9e-05,3.52887]
[1780693969794,80.64,61770.02,26.0,0.90946,9e-05,3.53502]
[1780693970801,80.65,61772.32,26.0,0.90967,9e-05,3.52903]
[1780693972379,80.65,61772.32,26.0,0.90967,9e-05,3.52903]
[1780693971808,80.65,61774.46,26.0,0.90987,9e-05,3.52348]
[1780693972815,80.65,61780.59,26.0,0.91043,9e-05,3.50741]
[1780693974244,80.65,61780.59,26.0,0.91043,9e-05,3.50741]
[1780693974290,80.65,61784.03,26.0,0.91074,9e-05,3.49848]
[1780693974829,80.65,61787.24,26.0,0.91104,9e-05,3.49018]
[1780693975521,80.65,61787.24,26.0,0.91104,9e-05,3.49018]
[1780693975836,80.65,61787.81,26.0,0.91109,9e-05,3.4887]
[1780693978857,80.65,61785.72,26.0,0.91089,9e-05,3.4943]
[1780693979864,80.65,61781.65,26.0,0.91051,9e-05,3.50505]
[1780693980871,80.65,61779.62,26.0,0.91033,9e-05,3.51041]
[1780693981878,80.65,61787.73,26.0,0.91108,9e-05,3.48904]
[1780693983105,80.66,61788.88,26.0,0.91118,9e-05,3.48604]
[1780693983894,80.66,61782.29,26.0,0.91057,9e-05,3.50344]
[1780693984901,80.66,61767.91,26.0,0.90923,9e-05,3.54154]
[1780693986276,80.66,61767.91,26.0,0.90923,9e-05,3.54154]
[1780693986288,80.66,61753.49,26.0,0.90787,9e-05,3.57992]
[1780693986917,80.66,61748.39,26.0,0.90739,9e-05,3.59354]
[1780693987929,80.66,61748.39,26.0,0.90739,9e-05,3.59354]
[1780693987990,80.66,61743.22,26.0,0.9069,0.0001,3.60735]
[1780693988932,80.66,61733.43,26.0,0.90596,0.0001,3.63352]
[1780693989939,80.66,61733.37,26.0,0.90596,0.0001,3.63363]
[1780693991953,80.66,61735.36,26.0,0.90615,0.0001,3.62821]
[1780693992960,80.66,61743.39,26.0,0.90692,0.0001,3.60669]
[1780693993967,80.66,61746.37,26.0,0.9072,0.0001,3.59873]
[1780693994974,80.66,61744.46,26.0,0.90702,0.0001,3.60383]
[1780693996145,80.66,61743.49,26.0,0.90693,0.0001,3.60636]
[1780693996988,80.65,61742.76,26.0,0.90686,0.0001,3.60825]
[1780693997994,80.65,61747.49,26.0,0.90732,9e-05,3.59556]
[1780693999221,80.65,61755.02,26.0,0.90803,9e-05,3.57546]
[1780694000013,80.65,61754.57,26.0,0.90799,9e-05,3.57664]
[1780694003032,80.65,61752.39,26.0,0.90779,9e-05,3.58227]
[1780694004040,80.65,61747.25,26.0,0.9073,9e-05,3.59588]
[1780694005048,80.65,61737.33,26.0,0.90636,0.0001,3.62233]
[1780694006060,80.65,61740.21,26.0,0.90664,0.0001,3.6146]
[1780694007067,80.65,61750.23,26.0,0.90759,9e-05,3.58784]
[1780694008074,80.65,61751.1,26.0,0.90767,9e-05,3.58554]
[1780694009081,80.65,61751.84,26.0,0.90774,9e-05,3.58359]
[1780694011095,80.65,61748.94,26.0,0.90763,9e-05,3.58383]
[1780694015123,80.65,61749.82,26.0,0.90771,9e-05,3.58157]
[1780694018157,80.65,61760.54,26.0,0.90873,9e-05,3.55298]
[1780694019162,80.65,61768.86,26.0,0.9095,9e-05,3.53094]
[1780694020177,80.65,61774.36,26.0,0.91002,9e-05,3.51644]
[1780694021184,80.65,61785.47,26.0,0.91104,9e-05,3.48721]
[1780694022191,80.65,61798.46,26.0,0.91223,9e-05,3.45314]
[1780694023198,80.65,61807.24,26.0,0.91302,9e-05,3.4303]
[1780694025212,80.66,61805.45,26.0,0.91285,9e-05,3.43522]
[1780694025764,80.66,61805.45,26.0,0.91285,9e-05,3.43522]
[1780694026452,80.66,61801.67,26.0,0.9125,9e-05,3.44538]
[1780694027226,80.66,61799.7,26.0,0.91232,9e-05,3.45053]
[1780694028233,80.66,61794.68,26.0,0.91186,9e-05,3.46381]
[1780694029241,80.66,61777.06,26.0,0.91023,9e-05,3.5103]
[1780694030248,80.66,61768.92,26.0,0.90947,9e-05,3.5319]
[1780694031376,80.66,61768.92,26.0,0.90947,9e-05,3.5319]
[1780694031433,80.66,61759.28,26.0,0.90857,9e-05,3.55747]
[1780694032262,80.66,61753.11,26.0,0.90799,9e-05,3.57386]
[1780694033269,80.66,61756.52,26.0,0.90831,9e-05,3.56477]
[1780694034276,80.66,61760.81,26.0,0.90871,9e-05,3.55333]
[1780694035273,80.66,61760.81,26.0,0.90871,9e-05,3.55333]
[1780694035283,80.66,61761.76,26.0,0.9088,9e-05,3.55078]
[1780694036204,80.66,61761.76,26.0,0.9088,9e-05,3.55078]
[1780694036283,80.66,61761.76,26.0,0.9088,9e-05,3.55078]
[1780694036465,80.66,61775.15,26.0,0.91006,9e-05,3.5153]
[1780694037297,80.66,61785.72,26.0,0.91103,9e-05,3.48743]
[1780694038304,80.66,61788.83,26.0,0.91132,9e-05,3.47929]
[1780694039505,80.67,61796.99,26.0,0.91206,9e-05,3.45802]
[1780694040318,80.67,61802.83,26.0,0.91259,9e-05,3.44272]
[1780694041413,80.67,61802.83,26.0,0.91259,9e-05,3.44272]
[1780694041535,80.67,61802.83,26.0,0.91259,9e-05,3.44272]
[1780694041462,80.67,61800.23,26.0,0.91235,9e-05,3.44962]
[1780694041752,80.67,61800.23,26.0,0.91235,9e-05,3.44962]
[1780694042332,80.67,61787.99,26.0,0.91123,9e-05,3.48178]
[1780694043350,80.67,61783.95,26.0,0.91086,9e-05,3.49244]
[1780694044355,80.67,61769.53,26.0,0.90952,9e-05,3.53049]
[1780694045364,80.67,61762.31,26.0,0.90884,9e-05,3.54966]
[1780694046153,80.67,61762.31,26.0,0.90884,9e-05,3.54966]
[1780694046371,80.67,61779.41,26.0,0.91044,9e-05,3.5045]
[1780694047378,80.67,61783.89,26.0,0.91085,9e-05,3.49264]
[1780694048385,80.67,61785.11,26.0,0.91096,9e-05,3.48945]
[1780694049392,80.67,61782.2,26.0,0.9107,9e-05,3.49707]
[1780694050048,80.67,61782.2,26.0,0.9107,9e-05,3.49707]
[1780694050399,80.67,61773.01,26.0,0.90985,9e-05,3.52129]
[1780694051406,80.67,61786.14,26.0,0.91106,9e-05,3.48661]
[1780694052413,80.66,61791.84,26.0,0.91159,9e-05,3.47145]
[1780694053420,80.66,61794.05,26.0,0.9118,9e-05,3.46562]
[1780694054427,80.66,61791.0,26.0,0.91152,9e-05,3.4736]
[1780694056441,80.66,61789.61,26.0,0.9114,9e-05,3.47701]
[1780694057721,80.66,61789.33,26.0,0.91137,9e-05,3.47775]
[1780694058458,80.66,61796.12,26.0,0.912,9e-05,3.45975]
[1780694059470,80.66,61797.97,26.0,0.91217,9e-05,3.45488]
[1780694060472,80.66,61792.73,26.0,0.91169,9e-05,3.46862]
[1780694062486,80.66,61793.67,26.0,0.91178,9e-05,3.46609]
[1780694063493,80.66,61800.64,26.0,0.91242,9e-05,3.44779]
[1780694064500,80.66,61801.64,26.0,0.91251,9e-05,3.44518]
[1780694065507,80.66,61803.59,26.0,0.91268,9e-05,3.44008]
[1780694065764,80.66,61803.59,26.0,0.91268,9e-05,3.44008]
[1780694066514,80.66,61812.98,26.0,0.91353,9e-05,3.41557]
[1780694067246,80.66,61812.98,26.0,0.91353,9e-05,3.41557]
[1780694067521,80.66,61820.62,26.0,0.91422,9e-05,3.39572]
[1780694068528,80.66,61822.4,26.0,0.91438,9e-05,3.39118]
[1780694068711,80.66,61822.4,26.0,0.91438,9e-05,3.39118]
[1780694069535,80.66,61833.12,26.0,0.91533,9e-05,3.36337]
[1780694070157,80.66,61833.12,26.0,0.91533,9e-05,3.36337]
[1780694070542,80.66,61815.82,26.0,0.91378,9e-05,3.40843]
[1780694071549,80.66,61809.51,26.0,0.91337,9e-05,3.41749]
[1780694072556,80.66,61804.09,26.0,0.91288,9e-05,3.43169]
[1780694073451,80.66,61804.09,26.0,0.91288,9e-05,3.43169]
[1780694073486,80.66,61804.09,26.0,0.91288,9e-05,3.43171]
[1780694073635,80.66,61801.05,26.0,0.9126,9e-05,3.43966]
[1780694075236,80.66,61799.75,26.0,0.91248,9e-05,3.44307]
[1780694076142,80.66,61796.38,26.0,0.91218,9e-05,3.4519]
[1780694077278,80.66,61795.08,26.0,0.91206,9e-05,3.4553]
[1780694078020,80.66,61795.08,26.0,0.91206,9e-05,3.4553]
[1780694078090,80.66,61800.39,26.0,0.91254,9e-05,3.44137]
[1780694078600,80.66,61797.32,26.0,0.91226,9e-05,3.44941]
[1780694079607,80.66,61795.22,26.0,0.91207,9e-05,3.4549]
[1780694080615,80.66,61792.09,26.0,0.91179,9e-05,3.4631]
[1780694081622,80.66,61804.97,26.0,0.91296,9e-05,3.42933]
[1780694082629,80.66,61805.36,26.0,0.913,9e-05,3.42833]
[1780694083636,80.66,61806.7,26.0,0.91312,9e-05,3.42485]
[1780694084676,80.66,61811.27,26.0,0.91353,9e-05,3.41295]
[1780694085672,80.66,61828.99,26.0,0.91512,9e-05,3.36692]
[1780694086679,80.66,61837.94,26.0,0.91591,9e-05,3.34388]
[1780694087686,80.67,61838.68,26.0,0.91597,9e-05,3.34211]
[1780694089700,80.67,61836.01,26.0,0.91572,9e-05,3.34931]
[1780694090707,80.67,61834.78,26.0,0.91561,9e-05,3.35263]
[1780694091714,80.67,61833.32,26.0,0.91547,9e-05,3.35654]
[1780694092721,80.67,61821.43,26.0,0.91441,9e-05,3.38749]
[1780694093728,80.68,61831.71,26.0,0.91532,9e-05,3.36091]
[1780694094735,80.68,61833.69,26.0,0.9155,9e-05,3.35578]
[1780694097756,80.68,61837.28,26.0,0.91582,9e-05,3.34652]
[1780694098763,80.68,61838.64,26.0,0.91593,9e-05,3.34311]
[1780694100777,80.68,61831.46,26.0,0.91529,9e-05,3.36178]
[1780694101786,80.68,61843.82,26.0,0.91638,9e-05,3.33004]
[1780694102793,80.68,61840.99,26.0,0.91613,9e-05,3.33746]
[1780694103799,80.68,61835.8,26.0,0.91566,9e-05,3.35098]
[1780694104807,80.69,61843.14,26.0,0.91631,9e-05,3.33213]
[1780694105814,80.69,61846.08,26.0,0.91656,9e-05,3.32467]
[1780694106829,80.69,61841.91,26.0,0.91619,9e-05,3.33555]
[1780694107835,80.69,61826.79,26.0,0.91485,9e-05,3.37478]
[1780694108842,80.69,61817.37,26.0,0.914,9e-05,3.39925]
[1780694109862,80.69,61814.04,26.0,0.9137,9e-05,3.40797]
[1780694111726,80.69,61814.04,26.0,0.9137,9e-05,3.40797]
[1780694112413,80.69,61814.04,26.0,0.9137,9e-05,3.40797]
[1780694112541,80.69,61814.04,26.0,0.9137,9e-05,3.40797]
[1780694110959,80.69,61830.32,26.0,0.91516,9e-05,3.3657]
[1780694114557,80.69,61871.21,26.0,0.91874,9e-05,3.2606]
[1780694115226,80.69,61871.21,26.0,0.91874,9e-05,3.2606]
[1780694115289,80.69,61871.21,26.0,0.91874,9e-05,3.2606]
[1780694115468,80.69,61871.21,26.0,0.91874,9e-05,3.2606]
[1780694116030,80.69,61871.21,26.0,0.91874,9e-05,3.2606]
[1780694116672,80.69,61871.21,26.0,0.91874,9e-05,3.2606]
[1780694116795,80.69,61916.71,26.0,0.92257,8e-05,3.14561]
[1780694117218,80.69,61926.89,26.0,0.92341,8e-05,3.12015]
[1780694118050,80.69,61928.65,26.0,0.92356,8e-05,3.11576]
[1780694119352,80.69,61928.65,26.0,0.92356,8e-05,3.11576]
[1780694119552,80.69,61933.0,26.0,0.92392,8e-05,3.10492]
[1780694120046,80.7,61943.36,26.0,0.92475,8e-05,3.07943]
[1780694121210,80.75,61951.27,26.0,0.92525,8e-05,3.06413]
[1780694122009,80.79,61959.4,26.0,0.92581,8e-05,3.04721]
[1780694123081,80.79,61959.4,26.0,0.92581,8e-05,3.04721]
[1780694123363,80.79,61959.4,26.0,0.92581,8e-05,3.04721]
[1780694123616,80.84,61965.22,26.0,0.92616,8e-05,3.03628]
[1780694124135,80.84,61965.22,26.0,0.92616,8e-05,3.03628]
[1780694124149,80.88,61972.08,26.0,0.9266,8e-05,3.02299]
[1780694125034,80.92,61963.64,26.0,0.92583,8e-05,3.04675]
[1780694126046,80.93,61953.73,26.0,0.92502,8e-05,3.0716]
[1780694127052,80.93,61952.84,26.0,0.92493,8e-05,3.07419]
[1780694128416,80.94,61959.6,26.0,0.92546,8e-05,3.05821]
[1780694129066,80.94,61956.05,26.0,0.92517,8e-05,3.06696]
[1780694130588,80.95,61953.97,26.0,0.92498,8e-05,3.07272]
[1780694131082,80.95,61944.16,26.0,0.92434,8e-05,3.08974]
[1780694132092,80.95,61928.47,26.0,0.92305,8e-05,3.12911]
[1780694133098,80.96,61924.45,26.0,0.92271,8e-05,3.1395]
[1780694134732,80.96,61924.45,26.0,0.92271,8e-05,3.1395]
[1780694134765,80.97,61921.17,26.0,0.92242,8e-05,3.14827]
[1780694135526,80.97,61921.17,26.0,0.92242,8e-05,3.14827]
[1780694135591,80.97,61911.9,26.0,0.92164,8e-05,3.17176]
[1780694136138,80.97,61909.9,26.0,0.92147,8e-05,3.17678]
[1780694137245,80.97,61909.9,26.0,0.92147,8e-05,3.17678]
[1780694137346,80.98,61919.85,26.0,0.92228,8e-05,3.1523]
[1780694138853,80.98,61922.04,26.0,0.92246,8e-05,3.14709]
[1780694139146,80.98,61924.61,26.0,0.92267,8e-05,3.14068]
[1780694140153,80.98,61922.39,26.0,0.92248,8e-05,3.14649]
[1780694141160,80.99,61920.87,26.0,0.92234,8e-05,3.15057]
[1780694142817,80.99,61924.74,26.0,0.92264,8e-05,3.14144]
[1780694142982,80.99,61924.74,26.0,0.92264,8e-05,3.14144]
[1780694143174,80.99,61926.74,26.0,0.92281,8e-05,3.13645]
[1780694145188,81.0,61924.76,26.0,0.92263,8e-05,3.14195]
[1780694146196,81.0,61923.08,26.0,0.92248,8e-05,3.14644]
[1780694147203,81.01,61920.84,26.0,0.92229,8e-05,3.15231]
[1780694148210,81.01,61919.87,26.0,0.9222,8e-05,3.155]
[1780694150763,81.05,61919.57,26.0,0.92208,8e-05,3.15857]
[1780694151235,81.08,61918.43,26.0,0.9219,8e-05,3.16392]
[1780694152240,81.11,61915.29,26.0,0.92156,8e-05,3.17423]
[1780694153248,81.12,61912.94,26.0,0.92136,8e-05,3.18035]
[1780694154254,81.12,61912.04,26.0,0.92128,8e-05,3.18286]
[1780694155262,81.12,61912.98,26.0,0.92135,8e-05,3.18074]
[1780694156749,81.12,61912.98,26.0,0.92135,8e-05,3.18074]
[1780694156752,81.13,61917.41,26.0,0.9217,8e-05,3.17012]
[1780694157339,81.16,61920.83,26.0,0.9219,8e-05,3.16411]
[1780694160819,81.19,61920.18,26.0,0.92176,8e-05,3.16834]
[1780694161304,81.26,61915.9,26.0,0.92124,8e-05,3.18406]
[1780694162652,81.27,61917.87,26.0,0.92139,8e-05,3.17954]
[1780694163110,81.27,61917.87,26.0,0.92139,8e-05,3.17954]
[1780694163318,81.27,61903.07,26.0,0.92015,8e-05,3.21668]
[1780694164978,81.27,61889.28,26.0,0.91897,9e-05,3.252]
[1780694165463,81.27,61889.28,26.0,0.91897,9e-05,3.252]
[1780694165517,81.27,61858.07,26.0,0.91627,9e-05,3.33142]
[1780694166775,81.27,61858.07,26.0,0.91627,9e-05,3.33142]
[1780694166975,81.27,61858.07,26.0,0.91627,9e-05,3.33142]
[1780694166800,81.28,61831.6,26.0,0.91392,9e-05,3.39981]
[1780694167365,81.28,61836.24,26.0,0.91434,9e-05,3.38783]
[1780694168695,81.28,61846.4,26.0,0.91524,9e-05,3.36168]
[1780694169405,81.28,61856.44,26.0,0.91612,9e-05,3.33598]
[1780694170411,81.28,61859.45,26.0,0.91638,9e-05,3.32837]
[1780694171418,81.28,61852.7,26.0,0.91578,9e-05,3.34576]
[1780694172857,81.28,61844.57,26.0,0.91506,9e-05,3.36672]
[1780694173440,81.28,61847.67,26.0,0.91534,9e-05,3.35879]
[1780694174033,81.28,61847.67,26.0,0.91534,9e-05,3.35879]
[1780694174444,81.28,61838.58,26.0,0.91453,9e-05,3.38231]
[1780694175455,81.28,61836.74,26.0,0.91436,9e-05,3.38714]
[1780694176376,81.28,61836.74,26.0,0.91436,9e-05,3.38714]
[1780694176458,81.29,61835.16,26.0,0.91422,9e-05,3.3913]
[1780694177465,81.29,61824.58,26.0,0.91327,9e-05,3.41866]
[1780694178471,81.29,61821.13,26.0,0.91295,9e-05,3.42778]
[1780694180486,81.29,61817.93,26.0,0.91266,9e-05,3.4362]
[1780694181493,81.29,61812.35,26.0,0.91216,9e-05,3.45074]
[1780694182500,81.29,61813.15,26.0,0.91223,9e-05,3.44869]
[1780694183507,81.29,61821.0,26.0,0.91294,9e-05,3.42833]
[1780694184514,81.29,61813.43,26.0,0.91225,9e-05,3.44805]
[1780694185521,81.29,61811.08,26.0,0.91204,9e-05,3.45415]
[1780694186528,81.29,61808.84,26.0,0.91183,9e-05,3.45996]
[1780694190560,81.29,61806.07,26.0,0.91159,9e-05,3.46707]
[1780694191567,81.29,61809.08,26.0,0.91203,9e-05,3.4517]
[1780694192574,81.29,61803.3,26.0,0.9115,9e-05,3.46674]
[1780694193581,81.29,61799.93,26.0,0.91119,9e-05,3.47549]
[1780694195595,81.29,61801.91,26.0,0.91138,9e-05,3.47022]
[1780694197326,81.29,61802.49,26.0,0.91143,9e-05,3.46867]
[1780694197609,81.29,61794.83,26.0,0.91073,9e-05,3.48863]
[1780694198616,81.28,61790.71,26.0,0.91035,9e-05,3.49934]
[1780694199849,81.28,61790.71,26.0,0.91035,9e-05,3.49934]
[1780694199947,81.28,61790.31,26.0,0.91032,9e-05,3.5003]
[1780694200765,81.28,61794.97,26.0,0.91075,9e-05,3.48802]
[1780694201941,81.28,61794.97,26.0,0.91075,9e-05,3.48802]
[1780694202032,81.28,61792.96,26.0,0.91057,9e-05,3.49321]
[1780694202926,81.28,61792.96,26.0,0.91057,9e-05,3.49321]
[1780694203024,81.28,61753.96,26.0,0.90693,9e-05,3.59583]
[1780694203481,81.28,61753.96,26.0,0.90693,9e-05,3.59583]
[1780694203553,81.28,61753.96,26.0,0.90693,9e-05,3.59583]
[1780694203668,81.28,61733.97,26.0,0.90503,0.0001,3.64873]
[1780694204674,81.28,61723.6,26.0,0.90403,0.0001,3.67631]
[1780694205711,81.28,61723.6,26.0,0.90403,0.0001,3.67631]
[1780694205726,81.27,61708.2,26.0,0.90253,0.0001,3.71745]
[1780694206688,81.27,61702.34,26.0,0.90196,0.0001,3.73301]
[1780694207697,81.27,61699.1,26.0,0.90165,0.0001,3.74151]
[1780694208704,81.27,61696.5,26.0,0.9014,0.0001,3.74828]
[1780694209713,81.26,61703.94,26.0,0.90214,0.0001,3.728]
[1780694210718,81.26,61710.53,26.0,0.9028,0.0001,3.71008]
[1780694211727,81.26,61706.59,26.0,0.90242,0.0001,3.72048]
[1780694212422,81.26,61706.59,26.0,0.90242,0.0001,3.72048]
[1780694212734,81.25,61700.04,26.0,0.90178,0.0001,3.7379]
[1780694213716,81.25,61700.04,26.0,0.90178,0.0001,3.7379]
[1780694213741,81.25,61696.89,26.0,0.90148,0.0001,3.74616]
[1780694214906,81.25,61696.89,26.0,0.90148,0.0001,3.74616]
[1780694214907,81.25,61693.94,26.0,0.90119,0.0001,3.75387]
[1780694215755,81.24,61683.74,26.0,0.90019,0.0001,3.78118]
[1780694216899,81.24,61683.74,26.0,0.90019,0.0001,3.78118]
[1780694216976,81.24,61678.71,26.0,0.89969,0.0001,3.79451]
[1780694217769,81.24,61670.56,26.0,0.89888,0.0001,3.81631]
[1780694218776,81.23,61675.64,26.0,0.89941,0.0001,3.80218]
[1780694219783,81.23,61689.35,26.0,0.90079,0.0001,3.76476]
[1780694220790,81.22,61695.52,26.0,0.90141,0.0001,3.74784]
[1780694221958,81.22,61704.34,26.0,0.90229,0.0001,3.72384]
[1780694222815,81.22,61700.3,26.0,0.9019,0.0001,3.73452]
[1780694223829,81.22,61706.97,26.0,0.90257,0.0001,3.71635]
[1780694224836,81.21,61710.25,26.0,0.9029,0.0001,3.70734]
[1780694227857,81.21,61709.43,26.0,0.90284,0.0001,3.70901]
[1780694228866,81.2,61716.43,26.0,0.90353,0.0001,3.69004]
[1780694229873,81.2,61713.84,26.0,0.90328,0.0001,3.69683]
[1780694230880,81.2,61709.17,26.0,0.90283,0.0001,3.70921]
[1780694231893,81.2,61716.03,26.0,0.9035,0.0001,3.69062]
[1780694232532,81.2,61716.03,26.0,0.9035,0.0001,3.69062]
[1780694232906,81.2,61731.71,26.0,0.90503,0.0001,3.64852]
[1780694233910,81.19,61746.53,26.0,0.90645,0.0001,3.60896]
[1780694234917,81.19,61749.84,26.0,0.90677,0.0001,3.60014]
[1780694235924,81.19,61752.86,26.0,0.90706,9e-05,3.59211]
[1780694236418,81.19,61752.86,26.0,0.90706,9e-05,3.59211]
[1780694236697,81.19,61752.86,26.0,0.90706,9e-05,3.59211]
[1780694237056,81.19,61752.86,26.0,0.90706,9e-05,3.59211]
[1780694237113,81.19,61766.0,26.0,0.9083,9e-05,3.55734]
[1780694237938,81.19,61775.2,26.0,0.90916,9e-05,3.53313]
[1780694238945,81.19,61779.24,26.0,0.90953,9e-05,3.52259]
[1780694240073,81.19,61779.24,26.0,0.90953,9e-05,3.52259]
[1780694239952,81.2,61776.38,26.0,0.90926,9e-05,3.53021]
[1780694240209,81.2,61776.38,26.0,0.90926,9e-05,3.53021]
[1780694240959,81.2,61784.9,26.0,0.91005,9e-05,3.50791]
[1780694241966,81.2,61776.8,26.0,0.9093,9e-05,3.52919]
[1780694242820,81.2,61776.8,26.0,0.9093,9e-05,3.52919]
[1780694242973,81.2,61786.05,26.0,0.91016,9e-05,3.50486]
[1780694243669,81.2,61786.05,26.0,0.91016,9e-05,3.50486]
[1780694243981,81.2,61805.27,26.0,0.91192,9e-05,3.45461]
[1780694244989,81.2,61808.78,26.0,0.91224,9e-05,3.44554]
[1780694245995,81.2,61809.74,26.0,0.91232,9e-05,3.44299]
[1780694247002,81.2,61801.31,26.0,0.91156,9e-05,3.46491]
[1780694247267,81.2,61801.31,26.0,0.91156,9e-05,3.46491]
[1780694248013,81.2,61798.92,26.0,0.91134,9e-05,3.47106]
[1780694251031,81.19,61782.59,26.0,0.91001,9e-05,3.50603]
[1780694252042,81.19,61770.99,26.0,0.90894,9e-05,3.53645]
[1780694253045,81.19,61754.61,26.0,0.9074,9e-05,3.5796]
[1780694254060,81.19,61753.75,26.0,0.90733,9e-05,3.58168]
[1780694254261,81.19,61753.75,26.0,0.90733,9e-05,3.58168]
[1780694254533,81.19,61753.75,26.0,0.90733,9e-05,3.58168]
[1780694254653,81.19,61753.75,26.0,0.90733,9e-05,3.58168]
[1780694255067,81.18,61745.58,26.0,0.90656,0.0001,3.60323]
[1780694256074,81.18,61746.75,26.0,0.90667,0.0001,3.59997]
[1780694259095,81.18,61745.38,26.0,0.90656,0.0001,3.60314]
[1780694260102,81.17,61748.82,26.0,0.90689,0.0001,3.59385]
[1780694261111,81.17,61750.3,26.0,0.90704,9e-05,3.58978]
[1780694262119,81.17,61756.53,26.0,0.90763,9e-05,3.57314]
[1780694263125,81.17,61761.56,26.0,0.90811,9e-05,3.55972]
[1780694264132,81.17,61768.95,26.0,0.90881,9e-05,3.54012]
[1780694265149,81.17,61769.51,26.0,0.90886,9e-05,3.53858]
[1780694266153,81.17,61778.37,26.0,0.90969,9e-05,3.5152]
[1780694267160,81.17,61780.17,26.0,0.90986,9e-05,3.51044]
[1780694268167,81.17,61778.24,26.0,0.90968,9e-05,3.51549]
[1780694269174,81.16,61779.53,26.0,0.9098,9e-05,3.51201]
[1780694270181,81.16,61781.49,26.0,0.90999,9e-05,3.50677]
[1780694271188,81.16,61780.73,26.0,0.90992,9e-05,3.50868]
[1780694276098,81.16,61784.61,26.0,0.91029,9e-05,3.49809]
[1780694279245,81.15,61786.98,26.0,0.91052,9e-05,3.49166]
[1780694280251,81.15,61785.8,26.0,0.91041,9e-05,3.49469]
[1780694281269,81.15,61780.73,26.0,0.90995,9e-05,3.50793]
[1780694282273,81.15,61771.03,26.0,0.90905,9e-05,3.53336]
[1780694283280,81.15,61776.17,26.0,0.90953,9e-05,3.5197]
[1780694284287,81.15,61783.17,26.0,0.91018,9e-05,3.50121]
[1780694285294,81.15,61788.29,26.0,0.91066,9e-05,3.4877]
[1780694286300,81.15,61791.49,26.0,0.91095,9e-05,3.47926]
[1780694287308,81.15,61792.69,26.0,0.91107,9e-05,3.47604]
[1780694288316,81.14,61789.05,26.0,0.91074,9e-05,3.48549]
[1780694289322,81.14,61781.24,26.0,0.91002,9e-05,3.5059]
[1780694290329,81.14,61776.08,26.0,0.90954,9e-05,3.51937]
[1780694291336,81.14,61769.05,26.0,0.90889,9e-05,3.53776]
[1780694292833,81.14,61769.05,26.0,0.90889,9e-05,3.53776]
[1780694292930,81.14,61760.31,26.0,0.90807,9e-05,3.56065]
[1780694294037,81.14,61789.06,26.0,0.91075,9e-05,3.48498]
[1780694294369,81.14,61825.18,26.0,0.91404,9e-05,3.39074]
[1780694295683,81.14,61825.18,26.0,0.91404,9e-05,3.39074]
[1780694295812,81.14,61825.18,26.0,0.91404,9e-05,3.39074]
[1780694295832,81.14,61825.18,26.0,0.91404,9e-05,3.39074]
[1780694295846,81.13,61822.32,26.0,0.91378,9e-05,3.3981]
[1780694296380,81.13,61815.1,26.0,0.91314,9e-05,3.41682]
[1780694297313,81.13,61815.1,26.0,0.91314,9e-05,3.41682]
[1780694297387,81.14,61810.82,26.0,0.91275,9e-05,3.42798]
[1780694298394,81.14,61810.17,26.0,0.91269,9e-05,3.42968]
[1780694299275,81.14,61810.17,26.0,0.91269,9e-05,3.42968]
[1780694299401,81.14,61807.27,26.0,0.91243,9e-05,3.43722]
[1780694300408,81.14,61802.54,26.0,0.912,9e-05,3.44953]
[1780694301417,81.14,61793.51,26.0,0.91117,9e-05,3.4731]
[1780694302422,81.13,61791.14,26.0,0.91095,9e-05,3.47926]
[1780694303431,81.13,61794.55,26.0,0.91127,9e-05,3.47026]
[1780694304436,81.13,61799.72,26.0,0.91175,9e-05,3.45667]
[1780694305564,81.13,61801.33,26.0,0.91189,9e-05,3.4524]
[1780694306626,81.13,61801.33,26.0,0.91189,9e-05,3.4524]
[1780694306893,81.13,61801.33,26.0,0.91189,9e-05,3.4524]
[1780694307018,81.13,61801.33,26.0,0.91189,9e-05,3.4524]
[1780694307120,81.13,61800.04,26.0,0.91178,9e-05,3.45572]
[1780694307458,81.13,61801.18,26.0,0.91188,9e-05,3.45275]
[1780694308465,81.13,61807.13,26.0,0.91243,9e-05,3.4372]
[1780694309472,81.13,61811.75,26.0,0.91285,9e-05,3.42513]
[1780694310479,81.13,61813.66,26.0,0.91302,9e-05,3.42015]
[1780694311536,81.13,61813.66,26.0,0.91302,9e-05,3.42015]
[1780694314509,81.13,61821.34,26.0,0.91387,9e-05,3.39278]
[1780694315514,81.13,61826.34,26.0,0.91432,9e-05,3.37991]
[1780694316528,81.13,61812.48,26.0,0.91307,9e-05,3.41588]
[1780694317534,81.13,61807.04,26.0,0.91258,9e-05,3.43004]
[1780694318547,81.13,61803.21,26.0,0.91223,9e-05,3.44]
[1780694319386,81.13,61803.21,26.0,0.91223,9e-05,3.44]
[1780694320037,81.13,61786.45,26.0,0.9107,9e-05,3.48376]
[1780694320559,81.13,61784.0,26.0,0.91047,9e-05,3.49019]
[1780694321566,81.13,61784.96,26.0,0.91057,9e-05,3.48748]
[1780694322573,81.13,61790.84,26.0,0.91111,9e-05,3.47198]
[1780694323308,81.13,61790.84,26.0,0.91111,9e-05,3.47198]
[1780694323580,81.13,61782.0,26.0,0.9103,9e-05,3.49507]
[1780694324587,81.13,61782.03,26.0,0.9103,9e-05,3.49488]
[1780694326012,81.12,61784.15,26.0,0.9105,9e-05,3.48921]
[1780694326601,81.12,61774.21,26.0,0.90959,9e-05,3.51522]
[1780694327936,81.12,61771.78,26.0,0.90937,9e-05,3.5214]
[1780694330138,81.11,61769.98,26.0,0.90921,9e-05,3.52568]
[1780694331636,81.11,61771.71,26.0,0.90939,9e-05,3.52066]
[1780694332643,81.1,61770.62,26.0,0.9093,9e-05,3.5233]
[1780694333650,81.1,61774.28,26.0,0.90965,9e-05,3.51344]
[1780694334656,81.1,61775.61,26.0,0.90978,9e-05,3.50972]
[1780694335664,81.1,61782.96,26.0,0.91047,9e-05,3.4902]
[1780694336671,81.09,61784.48,26.0,0.91061,9e-05,3.48603]
[1780694338049,81.09,61784.48,26.0,0.91061,9e-05,3.48603]
[1780694338906,81.09,61783.0,26.0,0.91049,9e-05,3.48956]
[1780694339692,81.09,61784.41,26.0,0.91063,9e-05,3.48568]
[1780694340699,81.08,61793.83,26.0,0.9115,9e-05,3.46084]
[1780694341706,81.08,61785.03,26.0,0.91069,9e-05,3.48374]
[1780694342713,81.08,61781.2,26.0,0.91034,9e-05,3.49382]
[1780694344738,81.08,61783.72,26.0,0.91057,9e-05,3.48723]
[1780694346751,81.08,61782.83,26.0,0.91049,9e-05,3.48961]
[1780694348158,81.08,61782.83,26.0,0.91049,9e-05,3.48961]
[1780694348203,81.08,61785.48,26.0,0.91073,9e-05,3.48268]
[1780694349772,81.08,61781.82,26.0,0.91039,9e-05,3.49234]
[1780694351786,81.08,61780.31,26.0,0.91025,9e-05,3.49633]
[1780694352793,81.08,61768.78,26.0,0.90918,9e-05,3.52668]
[1780694353800,81.08,61762.06,26.0,0.90855,9e-05,3.54437]
[1780694354807,81.08,61759.88,26.0,0.90835,9e-05,3.55007]
[1780694355538,81.08,61759.88,26.0,0.90835,9e-05,3.55007]
[1780694355814,81.08,61760.51,26.0,0.90841,9e-05,3.54834]
[1780694356821,81.08,61750.07,26.0,0.90742,9e-05,3.57591]
[1780694357828,81.08,61743.89,26.0,0.90684,0.0001,3.59221]
[1780694358842,81.08,61733.68,26.0,0.90587,0.0001,3.61925]
[1780694359426,81.08,61733.68,26.0,0.90587,0.0001,3.61925]
[1780694360387,81.08,61733.68,26.0,0.90587,0.0001,3.61925]
[1780694359849,81.08,61725.47,26.0,0.90508,0.0001,3.64099]
[1780694360856,81.08,61724.03,26.0,0.90494,0.0001,3.64484]
[1780694361863,81.07,61726.09,26.0,0.90515,0.0001,3.63917]
[1780694362870,81.07,61731.08,26.0,0.90563,0.0001,3.62576]
[1780694363368,81.07,61731.08,26.0,0.90563,0.0001,3.62576]
[1780694363388,81.07,61731.08,26.0,0.90563,0.0001,3.62576]
[1780694363877,81.07,61734.57,26.0,0.90597,0.0001,3.6164]
[1780694364884,81.07,61735.56,26.0,0.90607,0.0001,3.61372]
[1780694365902,81.07,61725.67,26.0,0.90512,0.0001,3.64007]
[1780694366953,81.07,61702.84,26.0,0.90289,0.0001,3.70121]
[1780694367841,81.07,61702.84,26.0,0.90289,0.0001,3.70121]
[1780694367914,81.07,61702.88,26.0,0.9029,0.0001,3.70093]
[1780694368926,81.07,61723.15,26.0,0.90489,0.0001,3.64639]
[1780694369932,81.06,61729.96,26.0,0.90555,0.0001,3.6281]
[1780694370939,81.06,61731.71,26.0,0.90572,0.0001,3.62337]
[1780694371605,81.06,61731.71,26.0,0.90572,0.0001,3.62337]
[1780694371946,81.06,61720.42,26.0,0.9048,0.0001,3.64586]
[1780694372953,81.06,61713.17,26.0,0.9041,0.0001,3.66526]
[1780694373960,81.06,61705.7,26.0,0.90337,0.0001,3.68525]
[1780694374967,81.06,61706.31,26.0,0.90343,0.0001,3.68353]
[1780694375977,81.06,61710.48,26.0,0.90384,0.0001,3.67225]
[1780694376981,81.06,61711.9,26.0,0.90398,0.0001,3.66838]
[1780694377988,81.06,61713.74,26.0,0.90416,0.0001,3.66339]
[1780694378995,81.06,61715.7,26.0,0.90436,0.0001,3.65808]
[1780694380010,81.06,61725.84,26.0,0.90534,0.0001,3.63091]
[1780694381010,81.06,61737.18,26.0,0.90643,0.0001,3.60068]
[1780694382016,81.06,61736.76,26.0,0.90639,0.0001,3.60184]
[1780694383523,81.06,61736.86,26.0,0.9064,0.0001,3.60155]
[1780694384031,81.06,61735.72,26.0,0.90629,0.0001,3.60457]
[1780694385548,81.06,61736.31,26.0,0.90635,0.0001,3.60289]
[1780694388059,81.05,61737.18,26.0,0.90644,0.0001,3.60027]
[1780694391081,81.05,61737.91,26.0,0.90652,0.0001,3.59803]
[1780694391521,81.05,61737.91,26.0,0.90652,0.0001,3.59803]
[1780694392088,81.05,61737.59,26.0,0.9065,0.0001,3.59879]
[1780694393095,81.04,61746.91,26.0,0.90739,9e-05,3.57392]
[1780694394103,81.04,61750.84,26.0,0.90776,9e-05,3.56342]
[1780694395119,81.04,61745.4,26.0,0.90725,0.0001,3.57778]
[1780694396330,81.04,61733.93,26.0,0.90616,0.0001,3.6082]
[1780694396391,81.04,61733.93,26.0,0.90616,0.0001,3.6082]
[1780694397129,81.04,61730.49,26.0,0.90583,0.0001,3.61724]
[1780694399143,81.04,61724.83,26.0,0.9053,0.0001,3.63206]
[1780694400150,81.04,61722.66,26.0,0.90509,0.0001,3.63781]
[1780694401158,81.03,61723.55,26.0,0.90518,0.0001,3.63537]
[1780694402172,81.03,61734.77,26.0,0.90626,0.0001,3.60537]
[1780694402736,81.03,61734.77,26.0,0.90626,0.0001,3.60537]
[1780694403173,81.03,61731.41,26.0,0.90594,0.0001,3.61431]
[1780694404180,81.03,61722.9,26.0,0.90512,0.0001,3.63701]
[1780694405187,81.03,61721.76,26.0,0.90501,0.0001,3.64]
[1780694407205,81.03,61723.99,26.0,0.90523,0.0001,3.63391]
[1780694408212,81.03,61725.21,26.0,0.90535,0.0001,3.6306]
[1780694408779,81.03,61725.21,26.0,0.90535,0.0001,3.6306]
[1780694409218,81.03,61726.47,26.0,0.90547,0.0001,3.62718]
[1780694410227,81.03,61725.83,26.0,0.90541,0.0001,3.62885]
[1780694411234,81.03,61720.25,26.0,0.90487,0.0001,3.64372]
[1780694412257,81.03,61717.9,26.0,0.90465,0.0001,3.64994]
[1780694413261,81.03,61720.82,26.0,0.90494,0.0001,3.64205]
[1780694414267,81.03,61723.87,26.0,0.90523,0.0001,3.63383]
[1780694414770,81.03,61723.87,26.0,0.90523,0.0001,3.63383]
[1780694415274,81.02,61724.82,26.0,0.90533,0.0001,3.63123]
[1780694416281,81.02,61725.99,26.0,0.90544,0.0001,3.62806]
[1780694417288,81.02,61727.15,26.0,0.90555,0.0001,3.62492]
[1780694418295,81.02,61727.88,26.0,0.90563,0.0001,3.62293]
[1780694420309,81.02,61725.69,26.0,0.90542,0.0001,3.6287]
[1780694421316,81.02,61719.98,26.0,0.90487,0.0001,3.64392]
[1780694422323,81.02,61717.32,26.0,0.90461,0.0001,3.65097]
[1780694424341,81.02,61706.3,26.0,0.90354,0.0001,3.68038]
[1780694424868,81.02,61706.3,26.0,0.90354,0.0001,3.68038]
[1780694425346,81.02,61707.28,26.0,0.90364,0.0001,3.67762]
[1780694426353,81.02,61708.45,26.0,0.90376,0.0001,3.67436]
[1780694427360,81.01,61714.74,26.0,0.90438,0.0001,3.65737]
[1780694427750,81.01,61714.74,26.0,0.90438,0.0001,3.65737]
[1780694428367,81.01,61708.64,26.0,0.90379,0.0001,3.67365]
[1780694429374,81.01,61711.66,26.0,0.90409,0.0001,3.66543]
[1780694430381,81.01,61712.96,26.0,0.90422,0.0001,3.66184]
[1780694431388,81.01,61715.41,26.0,0.90463,0.0001,3.64754]
[1780694432633,81.01,61715.53,26.0,0.90464,0.0001,3.64713]
[1780694433029,81.01,61715.53,26.0,0.90464,0.0001,3.64713]
[1780694433402,81.01,61716.15,26.0,0.90471,0.0001,3.64539]
[1780694434409,81.01,61717.6,26.0,0.90485,0.0001,3.64143]
[1780694435054,81.01,61717.6,26.0,0.90485,0.0001,3.64143]
[1780694435417,81.0,61721.76,26.0,0.90526,0.0001,3.63023]
[1780694436424,81.0,61725.72,26.0,0.90564,0.0001,3.61958]
[1780694438226,81.0,61726.39,26.0,0.90571,0.0001,3.6177]
[1780694439025,81.0,61726.39,26.0,0.90571,0.0001,3.6177]
[1780694439109,81.0,61725.38,26.0,0.90561,0.0001,3.62036]
[1780694439806,81.0,61725.38,26.0,0.90561,0.0001,3.62036]
[1780694440014,81.0,61725.38,26.0,0.90561,0.0001,3.62036]
[1780694440119,81.0,61722.51,26.0,0.90534,0.0001,3.62799]
[1780694440654,81.0,61722.51,26.0,0.90534,0.0001,3.62799]
[1780694440752,81.0,61722.51,26.0,0.90534,0.0001,3.62799]
[1780694441247,81.0,61723.9,26.0,0.90547,0.0001,3.62423]
[1780694441459,81.0,61725.54,26.0,0.90563,0.0001,3.61985]
[1780694443016,81.0,61725.54,26.0,0.90563,0.0001,3.61985]
[1780694443106,81.0,61726.57,26.0,0.90574,0.0001,3.61685]
[1780694444472,81.0,61726.62,26.0,0.90574,0.0001,3.61672]
[1780694444516,81.0,61726.62,26.0,0.90574,0.0001,3.61672]
[1780694445487,80.99,61724.38,26.0,0.90554,0.0001,3.62248]
[1780694447115,80.99,61724.38,26.0,0.90554,0.0001,3.62248]
[1780694447245,80.99,61724.38,26.0,0.90554,0.0001,3.62248]
[1780694447337,80.99,61723.01,26.0,0.90541,0.0001,3.6259]
[1780694449429,80.99,61722.26,26.0,0.90534,0.0001,3.62778]
[1780694448508,80.99,61716.84,26.0,0.90482,0.0001,3.64228]
[1780694450241,80.99,61716.84,26.0,0.90482,0.0001,3.64228]
[1780694450256,80.99,61709.71,26.0,0.90413,0.0001,3.66111]
[1780694450524,80.99,61701.08,26.0,0.90329,0.0001,3.6843]
[1780694451531,80.98,61698.82,26.0,0.90307,0.0001,3.6902]
[1780694452543,80.98,61698.82,26.0,0.90307,0.0001,3.6902]
[1780694452842,80.98,61701.76,26.0,0.90338,0.0001,3.68186]
[1780694453469,80.98,61701.76,26.0,0.90338,0.0001,3.68186]
[1780694453545,80.98,61703.76,26.0,0.90357,0.0001,3.67648]
[1780694456259,80.97,61704.57,26.0,0.90366,0.0001,3.67409]
[1780694456300,80.97,61699.37,26.0,0.90316,0.0001,3.68784]
[1780694456984,80.97,61696.42,26.0,0.90287,0.0001,3.69564]
[1780694457574,80.97,61692.46,26.0,0.90248,0.0001,3.70632]
[1780694458581,80.97,61689.58,26.0,0.9022,0.0001,3.71394]
[1780694459588,80.97,61691.07,26.0,0.90235,0.0001,3.70975]
[1780694460683,80.97,61691.07,26.0,0.90235,0.0001,3.70975]
[1780694460736,80.96,61697.74,26.0,0.90302,0.0001,3.69159]
[1780694461602,80.96,61701.14,26.0,0.90336,0.0001,3.68227]
[1780694462782,80.96,61707.66,26.0,0.90401,0.0001,3.6646]
[1780694464040,80.96,61707.66,26.0,0.90401,0.0001,3.6646]
[1780694464073,80.96,61711.44,26.0,0.90438,0.0001,3.65432]
[1780694464716,80.96,61711.44,26.0,0.90438,0.0001,3.65432]
[1780694464720,80.96,61711.44,26.0,0.90438,0.0001,3.65432]
[1780694464764,80.96,61711.44,26.0,0.90438,0.0001,3.65432]
[1780694464784,80.96,61711.44,26.0,0.90438,0.0001,3.65432]
[1780694465378,80.96,61711.44,26.0,0.90438,0.0001,3.65432]
[1780694465381,80.96,61716.59,26.0,0.90489,0.0001,3.64034]
[1780694465518,80.96,61716.59,26.0,0.90489,0.0001,3.64034]
[1780694466664,80.95,61724.11,26.0,0.90562,0.0001,3.62015]
[1780694467671,80.95,61720.04,26.0,0.90522,0.0001,3.63099]
[1780694468682,80.95,61722.87,26.0,0.9055,0.0001,3.62337]
[1780694470013,80.95,61722.87,26.0,0.9055,0.0001,3.62337]
[1780694470107,80.95,61722.98,26.0,0.90552,0.0001,3.62282]
[1780694470938,80.95,61722.98,26.0,0.90552,0.0001,3.62282]
[1780694470968,80.95,61720.26,26.0,0.90526,0.0001,3.6301]
[1780694472409,80.95,61720.26,26.0,0.90526,0.0001,3.6301]
[1780694472463,80.95,61716.79,26.0,0.90493,0.0001,3.6391]
[1780694472706,80.95,61721.43,26.0,0.90538,0.0001,3.62669]
[1780694473713,80.94,61725.79,26.0,0.90581,0.0001,3.61491]
[1780694474720,80.94,61724.54,26.0,0.90569,0.0001,3.61813]
[1780694475899,80.94,61724.54,26.0,0.90569,0.0001,3.61813]
[1780694476082,80.94,61724.54,26.0,0.90569,0.0001,3.61813]
[1780694476270,80.94,61724.54,26.0,0.90569,0.0001,3.61813]
[1780694476286,80.94,61721.75,26.0,0.90543,0.0001,3.62535]
[1780694476884,80.94,61721.75,26.0,0.90543,0.0001,3.62535]
[1780694476947,80.94,61721.75,26.0,0.90543,0.0001,3.62535]
[1780694476962,80.94,61721.75,26.0,0.90543,0.0001,3.62535]
[1780694477002,80.94,61721.75,26.0,0.90543,0.0001,3.62535]
[1780694477049,80.94,61719.64,26.0,0.90522,0.0001,3.63099]
[1780694477741,80.94,61718.43,26.0,0.90511,0.0001,3.63409]
[1780694478595,80.94,61718.43,26.0,0.90511,0.0001,3.63409]
[1780694478748,80.94,61716.71,26.0,0.90495,0.0001,3.63856]
[1780694479885,80.94,61716.71,26.0,0.90495,0.0001,3.63856]
[1780694479947,80.93,61713.92,26.0,0.90468,0.0001,3.64589]
[1780694480764,80.93,61710.91,26.0,0.9044,0.0001,3.65381]
[1780694482261,80.93,61710.91,26.0,0.9044,0.0001,3.65381]
[1780694482361,80.93,61710.16,26.0,0.90433,0.0001,3.65548]
[1780694483100,80.93,61710.16,26.0,0.90433,0.0001,3.65548]
[1780694483263,80.92,61706.97,26.0,0.90403,0.0001,3.66386]
[1780694483942,80.92,61706.97,26.0,0.90403,0.0001,3.66386]
[1780694484046,80.92,61701.64,26.0,0.90351,0.0001,3.67819]
[1780694484797,80.92,61698.75,26.0,0.90323,0.0001,3.68576]
[1780694485801,80.92,61695.79,26.0,0.90295,0.0001,3.69352]
[1780694487493,80.92,61695.79,26.0,0.90295,0.0001,3.69352]
[1780694487815,80.91,61691.18,26.0,0.90251,0.0001,3.7055]
[1780694488822,80.91,61685.74,26.0,0.90198,0.0001,3.71995]
[1780694489682,80.91,61685.74,26.0,0.90198,0.0001,3.71995]
[1780694489918,80.91,61685.74,26.0,0.90198,0.0001,3.71995]
[1780694489992,80.91,61682.82,26.0,0.9017,0.0001,3.72758]
[1780694491126,80.91,61682.82,26.0,0.9017,0.0001,3.72758]
[1780694491179,80.9,61676.1,26.0,0.90122,0.0001,3.73751]
[1780694491843,80.9,61670.38,26.0,0.90064,0.0001,3.75302]
[1780694492850,80.9,61666.68,26.0,0.90028,0.0001,3.76283]
[1780694494864,80.89,61667.55,26.0,0.90039,0.0001,3.75996]
[1780694495728,80.89,61667.55,26.0,0.90039,0.0001,3.75996]
[1780694495984,80.89,61667.55,26.0,0.90039,0.0001,3.75996]
[1780694496878,80.88,61666.35,26.0,0.90028,0.0001,3.76272]
[1780694497606,80.88,61666.35,26.0,0.90028,0.0001,3.76272]
[1780694497892,80.88,61669.36,26.0,0.9006,0.0001,3.7543]
[1780694500445,80.87,61677.71,26.0,0.90145,0.0001,3.73117]
[1780694500833,80.87,61677.71,26.0,0.90145,0.0001,3.73117]
[1780694500919,80.87,61681.6,26.0,0.90185,0.0001,3.72043]
[1780694501775,80.87,61681.6,26.0,0.90185,0.0001,3.72043]
[1780694501926,80.87,61688.42,26.0,0.90253,0.0001,3.70181]
[1780694505954,80.86,61687.19,26.0,0.90243,0.0001,3.70458]
[1780694506867,80.86,61687.19,26.0,0.90243,0.0001,3.70458]
[1780694507203,80.86,61681.19,26.0,0.90184,0.0001,3.72067]
[1780694509256,80.86,61680.59,26.0,0.90178,0.0001,3.72213]
[1780694509347,80.85,61680.13,26.0,0.90175,0.0001,3.72304]
[1780694510266,80.85,61680.13,26.0,0.90175,0.0001,3.72304]
[1780694510299,80.85,61675.77,26.0,0.90132,0.0001,3.73467]
[1780694510989,80.85,61672.46,26.0,0.90099,0.0001,3.74365]
[1780694511996,80.85,61669.96,26.0,0.90074,0.0001,3.75024]
[1780694513246,80.85,61669.96,26.0,0.90074,0.0001,3.75024]
[1780694514195,80.85,61670.16,26.0,0.90077,0.0001,3.74963]
[1780694514223,80.85,61670.16,26.0,0.90077,0.0001,3.74963]
[1780694514280,80.84,61672.72,26.0,0.90103,0.0001,3.74261]
[1780694515021,80.84,61669.91,26.0,0.90075,0.0001,3.75018]
[1780694516030,80.84,61667.14,26.0,0.90047,0.0001,3.75763]
[1780694517036,80.84,61665.59,26.0,0.90032,0.0001,3.76177]
[1780694517983,80.84,61665.59,26.0,0.90032,0.0001,3.76177]
[1780694518161,80.84,61665.59,26.0,0.90032,0.0001,3.76177]
[1780694518199,80.84,61663.89,26.0,0.90015,0.0001,3.7663]
[1780694520254,80.84,61663.62,26.0,0.90012,0.0001,3.76694]
[1780694521068,80.84,61664.74,26.0,0.90024,0.0001,3.76371]
[1780694526086,80.83,61664.23,26.0,0.90021,0.0001,3.76467]
[1780694526212,80.83,61664.23,26.0,0.90021,0.0001,3.76467]
[1780694526249,80.83,61664.23,26.0,0.90021,0.0001,3.76467]
[1780694526350,80.83,61665.01,26.0,0.90029,0.0001,3.76238]
[1780694527114,80.83,61663.51,26.0,0.90014,0.0001,3.76646]
[1780694528121,80.83,61666.75,26.0,0.90047,0.0001,3.75757]
[1780694529135,80.83,61668.94,26.0,0.9007,0.0001,3.75153]
[1780694529675,80.83,61668.94,26.0,0.9007,0.0001,3.75153]
[1780694530140,80.83,61671.28,26.0,0.90093,0.0001,3.7451]
[1780694531148,80.82,61669.75,26.0,0.90078,0.0001,3.74919]
[1780694532155,80.82,61668.49,26.0,0.90066,0.0001,3.75256]
[1780694533487,80.82,61665.73,26.0,0.90038,0.0001,3.75993]
[1780694534249,80.82,61665.73,26.0,0.90038,0.0001,3.75993]
[1780694535176,80.82,61664.46,26.0,0.90026,0.0001,3.76331]
[1780694537305,80.82,61663.97,26.0,0.90021,0.0001,3.76457]
[1780694537332,80.82,61663.97,26.0,0.90021,0.0001,3.76457]
[1780694537551,80.82,61663.97,26.0,0.90021,0.0001,3.76457]
[1780694537415,80.82,61664.91,26.0,0.90031,0.0001,3.76185]
[1780694538197,80.82,61664.85,26.0,0.90031,0.0001,3.76201]
[1780694540255,80.82,61664.81,26.0,0.90031,0.0001,3.76204]
[1780694542226,80.81,61662.31,26.0,0.90006,0.0001,3.76861]
[1780694543233,80.81,61661.12,26.0,0.89994,0.0001,3.77176]
[1780694544240,80.81,61658.18,26.0,0.89965,0.0001,3.77963]
[1780694549275,80.8,61658.51,26.0,0.89971,0.0001,3.77798]
[1780694550282,80.8,61657.4,26.0,0.89961,0.0001,3.78085]
[1780694551289,80.8,61656.37,26.0,0.89968,0.0001,3.7758]
[1780694555319,80.79,61648.89,26.0,0.89893,0.0001,3.79577]
[1780694556324,80.79,61645.53,26.0,0.89859,0.0001,3.80485]
[1780694557331,80.79,61641.97,26.0,0.89824,0.0001,3.8144]
[1780694559346,80.78,61638.49,26.0,0.89789,0.0001,3.82371]
[1780694560352,80.78,61636.93,26.0,0.89773,0.0001,3.82785]
[1780694561359,80.78,61632.97,26.0,0.89733,0.0001,3.83858]
[1780694562366,80.78,61634.59,26.0,0.8975,0.0001,3.83414]
[1780694563373,80.78,61645.83,26.0,0.89866,0.0001,3.80308]
[1780694564381,80.78,61646.88,26.0,0.89877,0.0001,3.80012]
[1780694567401,80.77,61647.95,26.0,0.89889,0.0001,3.79693]
[1780694568407,80.77,61648.84,26.0,0.89898,0.0001,3.79442]
[1780694570422,80.77,61649.93,26.0,0.8991,0.0001,3.79129]
[1780694571429,80.77,61651.15,26.0,0.89923,0.0001,3.78788]
[1780694572436,80.77,61657.34,26.0,0.89986,0.0001,3.77093]
[1780694573443,80.77,61658.71,26.0,0.9,0.0001,3.76716]
[1780694574450,80.77,61657.78,26.0,0.89991,0.0001,3.76966]
[1780694579486,80.76,61657.38,26.0,0.89987,0.0001,3.77054]
[1780694581500,80.76,61661.14,26.0,0.90026,0.0001,3.76022]
[1780694582252,80.76,61661.14,26.0,0.90026,0.0001,3.76022]
[1780694582507,80.76,61636.45,26.0,0.89774,0.0001,3.82765]
[1780694583514,80.76,61631.81,26.0,0.89727,0.0001,3.84022]
[1780694584521,80.76,61627.98,26.0,0.89687,0.0001,3.85059]
[1780694585506,80.76,61627.98,26.0,0.89687,0.0001,3.85059]
[1780694585536,80.76,61619.99,26.0,0.89605,0.0001,3.8724]
[1780694586029,80.76,61619.99,26.0,0.89605,0.0001,3.8724]
[1780694586697,80.76,61619.99,26.0,0.89605,0.0001,3.8724]
[1780694586587,80.75,61608.99,26.0,0.89491,0.00011,3.90252]
[1780694587019,80.75,61608.99,26.0,0.89491,0.00011,3.90252]
[1780694587579,80.75,61604.01,26.0,0.89439,0.00011,3.91609]
[1780694588585,80.75,61601.83,26.0,0.89417,0.00011,3.92192]
[1780694589592,80.75,61603.1,26.0,0.89431,0.00011,3.91819]
[1780694590600,80.74,61604.47,26.0,0.89446,0.00011,3.9142]
[1780694592028,80.74,61603.76,26.0,0.89439,0.00011,3.91596]
[1780694593621,80.73,61600.94,26.0,0.89411,0.00011,3.92336]
[1780694597657,80.72,61596.98,26.0,0.89372,0.00011,3.93347]
[1780694599073,80.72,61595.55,26.0,0.89358,0.00011,3.93721]
[1780694599670,80.72,61597.49,26.0,0.8938,0.00011,3.93156]
[1780694600676,80.71,61600.02,26.0,0.89407,0.00011,3.92428]
[1780694601684,80.71,61601.82,26.0,0.89427,0.00011,3.91904]
[1780694602691,80.71,61600.09,26.0,0.8941,0.00011,3.92358]
[1780694603698,80.7,61598.9,26.0,0.89398,0.00011,3.92661]
[1780694604706,80.7,61596.23,26.0,0.89371,0.00011,3.93374]
[1780694607727,80.69,61597.63,26.0,0.89389,0.00011,3.92905]
[1780694612764,80.67,61601.79,26.0,0.89455,0.00011,3.90844]
[1780694616793,80.66,61597.06,26.0,0.89409,0.00011,3.92059]
[1780694617800,80.65,61594.82,26.0,0.89386,0.00011,3.92654]
[1780694618806,80.65,61596.02,26.0,0.894,0.00011,3.92295]
[1780694619814,80.65,61598.2,26.0,0.89424,0.00011,3.91666]
[1780694620821,80.64,61599.28,26.0,0.89436,0.00011,3.91342]
[1780694621828,80.64,61600.87,26.0,0.89454,0.00011,3.90878]
[1780694622835,80.64,61599.32,26.0,0.89438,0.00011,3.91283]
[1780694623842,80.63,61596.85,26.0,0.89413,0.00011,3.91943]
[1780694625470,80.63,61596.85,26.0,0.89413,0.00011,3.91943]
[1780694625510,80.63,61596.85,26.0,0.89413,0.00011,3.91943]
[1780694625611,80.63,61596.63,26.0,0.89413,0.00011,3.91954]
[1780694625856,80.63,61595.47,26.0,0.89401,0.00011,3.92275]
[1780694626863,80.62,61594.68,26.0,0.89393,0.00011,3.92469]
[1780694627870,80.62,61596.74,26.0,0.89416,0.00011,3.91872]
[1780694631898,80.61,61597.86,26.0,0.89431,0.00011,3.91463]
[1780694632905,80.6,61598.88,26.0,0.89443,0.00011,3.91156]
[1780694635926,80.59,61599.68,26.0,0.89454,0.00011,3.90864]
[1780694636933,80.59,61606.49,26.0,0.89527,0.00011,3.88957]
[1780694637940,80.59,61602.46,26.0,0.89485,0.00011,3.90051]
[1780694639954,80.58,61603.76,26.0,0.89501,0.00011,3.89648]
[1780694641973,80.58,61605.85,26.0,0.89524,0.00011,3.89026]
[1780694642980,80.57,61607.18,26.0,0.89539,0.00011,3.88638]
[1780694643986,80.57,61619.92,26.0,0.89673,0.0001,3.85104]
[1780694644993,80.57,61627.07,26.0,0.89747,0.0001,3.83122]
[1780694646002,80.57,61626.9,26.0,0.89746,0.0001,3.83156]
[1780694647009,80.57,61635.65,26.0,0.89837,0.0001,3.80742]
[1780694648750,80.57,61635.65,26.0,0.89837,0.0001,3.80742]
[1780694648020,80.56,61638.99,26.0,0.89871,0.0001,3.79818]
[1780694649528,80.56,61638.99,26.0,0.89871,0.0001,3.79818]
[1780694649539,80.56,61648.04,26.0,0.89964,0.0001,3.77334]
[1780694650046,80.56,61648.77,26.0,0.89972,0.0001,3.77131]
[1780694651062,80.56,61648.77,26.0,0.89972,0.0001,3.77131]
[1780694651591,80.56,61640.14,26.0,0.89884,0.0001,3.79482]
[1780694652801,80.56,61640.28,26.0,0.89885,0.0001,3.79444]
[1780694653067,80.56,61641.68,26.0,0.899,0.0001,3.79054]
[1780694654377,80.56,61641.68,26.0,0.899,0.0001,3.79054]
[1780694654407,80.56,61643.46,26.0,0.89918,0.0001,3.78561]
[1780694654748,80.56,61643.46,26.0,0.89918,0.0001,3.78561]
[1780694655081,80.56,61645.2,26.0,0.89936,0.0001,3.78079]
[1780694657096,80.56,61637.52,26.0,0.89858,0.0001,3.80173]
[1780694658103,80.56,61625.22,26.0,0.89732,0.0001,3.83543]
[1780694659457,80.56,61615.1,26.0,0.89627,0.0001,3.86317]
[1780694659771,80.56,61615.1,26.0,0.89627,0.0001,3.86317]
[1780694660117,80.55,61616.41,26.0,0.89641,0.0001,3.85939]
[1780694661124,80.55,61615.51,26.0,0.89632,0.0001,3.86171]
[1780694662131,80.55,61606.44,26.0,0.89538,0.00011,3.88659]
[1780694663138,80.55,61602.83,26.0,0.89501,0.00011,3.89637]
[1780694664145,80.54,61610.04,26.0,0.89577,0.0001,3.87623]
[1780694665152,80.54,61617.53,26.0,0.89656,0.0001,3.85538]
[1780694666159,80.54,61619.71,26.0,0.89679,0.0001,3.84922]
[1780694667166,80.54,61621.82,26.0,0.89702,0.0001,3.84326]
[1780694669181,80.53,61620.76,26.0,0.89692,0.0001,3.84591]
[1780694670188,80.53,61613.97,26.0,0.89622,0.0001,3.86448]
[1780694671195,80.53,61608.3,26.0,0.8958,0.0001,3.87221]
[1780694672202,80.53,61606.94,26.0,0.89567,0.0001,3.87577]
[1780694674217,80.52,61599.55,26.0,0.8949,0.00011,3.89585]
[1780694675224,80.52,61596.58,26.0,0.8946,0.00011,3.90386]
[1780694676231,80.52,61600.16,26.0,0.89499,0.00011,3.89372]
[1780694676906,80.52,61600.16,26.0,0.89499,0.00011,3.89372]
[1780694677516,80.52,61600.16,26.0,0.89499,0.00011,3.89372]
[1780694677618,80.51,61594.06,26.0,0.89436,0.00011,3.91017]
[1780694678245,80.51,61590.19,26.0,0.89395,0.00011,3.9209]
[1780694679252,80.51,61587.21,26.0,0.89363,0.00011,3.92904]
[1780694681505,80.5,61588.93,26.0,0.89383,0.00011,3.92381]
[1780694682273,80.5,61591.1,26.0,0.89407,0.00011,3.91778]
[1780694683281,80.5,61590.32,26.0,0.89399,0.00011,3.9198]
[1780694685295,80.5,61589.57,26.0,0.89392,0.00011,3.92161]
[1780694686303,80.49,61587.45,26.0,0.8937,0.00011,3.92736]
[1780694688317,80.49,61585.99,26.0,0.89355,0.00011,3.93113]
[1780694689324,80.49,61585.03,26.0,0.89346,0.00011,3.93364]
[1780694690331,80.49,61581.95,26.0,0.89313,0.00011,3.94205]
[1780694691338,80.48,61579.09,26.0,0.89283,0.00011,3.94985]
[1780694692351,80.48,61565.2,26.0,0.89134,0.00011,3.9884]
[1780694692961,80.48,61565.2,26.0,0.89134,0.00011,3.9884]
[1780694693020,80.48,61565.2,26.0,0.89134,0.00011,3.9884]
[1780694693358,80.48,61562.36,26.0,0.89104,0.00011,3.99616]
[1780694694365,80.48,61562.45,26.0,0.89106,0.00011,3.99577]
[1780694695372,80.48,61564.35,26.0,0.89127,0.00011,3.99031]
[1780694695827,80.48,61564.35,26.0,0.89127,0.00011,3.99031]
[1780694696379,80.47,61564.43,26.0,0.89128,0.00011,3.98994]
[1780694700407,80.47,61566.82,26.0,0.89156,0.00011,3.98272]
[1780694701413,80.46,61563.27,26.0,0.89118,0.00011,3.9925]
[1780694702022,80.46,61563.27,26.0,0.89118,0.00011,3.9925]
[1780694702428,80.46,61570.11,26.0,0.89193,0.00011,3.97328]
[1780694703432,80.46,61566.1,26.0,0.8915,0.00011,3.98432]
[1780694704464,80.46,61575.19,26.0,0.89248,0.00011,3.95885]
[1780694705110,80.46,61575.19,26.0,0.89248,0.00011,3.95885]
[1780694705460,80.46,61582.68,26.0,0.89329,0.00011,3.93787]
[1780694706467,80.45,61585.75,26.0,0.89363,0.00011,3.92908]
[1780694707501,80.45,61571.74,26.0,0.89214,0.00011,3.96786]
[1780694708511,80.45,61571.74,26.0,0.89214,0.00011,3.96786]
[1780694708590,80.45,61568.22,26.0,0.89176,0.00011,3.97763]
[1780694709497,80.45,61568.33,26.0,0.89177,0.00011,3.97722]
[1780694710504,80.45,61571.16,26.0,0.89208,0.00011,3.96921]
[1780694711511,80.45,61567.76,26.0,0.89172,0.00011,3.97858]
[1780694712518,80.44,61570.69,26.0,0.89204,0.00011,3.97029]
[1780694713525,80.44,61573.44,26.0,0.89234,0.00011,3.96247]
[1780694714462,80.44,61573.44,26.0,0.89234,0.00011,3.96247]
[1780694714532,80.44,61581.8,26.0,0.89325,0.00011,3.93905]
[1780694715539,80.44,61579.33,26.0,0.89299,0.00011,3.94575]
[1780694716548,80.44,61570.99,26.0,0.8921,0.00011,3.96886]
[1780694717554,80.43,61575.84,26.0,0.89262,0.00011,3.95519]
[1780694718257,80.43,61575.84,26.0,0.89262,0.00011,3.95519]
[1780694718586,80.43,61578.14,26.0,0.89288,0.00011,3.9486]
[1780694719580,80.43,61581.97,26.0,0.89329,0.00011,3.93778]
[1780694720585,80.42,61583.87,26.0,0.89351,0.00011,3.93221]
[1780694722600,80.42,61582.71,26.0,0.89339,0.00011,3.93518]
[1780694724270,80.42,61582.14,26.0,0.89334,0.00011,3.93664]
[1780694724618,80.42,61582.3,26.0,0.89336,0.00011,3.93606]
[1780694725624,80.42,61598.17,26.0,0.89505,0.00011,3.89182]
[1780694726631,80.41,61601.15,26.0,0.89537,0.00011,3.88345]
[1780694727638,80.41,61605.71,26.0,0.89585,0.0001,3.87073]
[1780694730659,80.41,61608.56,26.0,0.89616,0.0001,3.86261]
[1780694731676,80.41,61613.35,26.0,0.89684,0.0001,3.84156]
[1780694732086,80.41,61613.35,26.0,0.89684,0.0001,3.84156]
[1780694732681,80.41,61634.41,26.0,0.89902,0.0001,3.78357]
[1780694732849,80.41,61634.41,26.0,0.89902,0.0001,3.78357]
[1780694733253,80.41,61634.41,26.0,0.89902,0.0001,3.78357]
[1780694733693,80.41,61649.75,26.0,0.90059,0.0001,3.74158]
[1780694734709,80.41,61636.83,26.0,0.89927,0.0001,3.77687]
[1780694735716,80.41,61633.82,26.0,0.89896,0.0001,3.78513]
[1780694735829,80.41,61633.82,26.0,0.89896,0.0001,3.78513]
[1780694736723,80.41,61636.7,26.0,0.89926,0.0001,3.77718]
[1780694737730,80.41,61617.3,26.0,0.89726,0.0001,3.83044]
[1780694738737,80.41,61627.17,26.0,0.89828,0.0001,3.80322]
[1780694739436,80.41,61627.17,26.0,0.89828,0.0001,3.80322]
[1780694739744,80.4,61627.88,26.0,0.89836,0.0001,3.80114]
[1780694740214,80.4,61627.88,26.0,0.89836,0.0001,3.80114]
[1780694740751,80.4,61628.49,26.0,0.89843,0.0001,3.79937]
[1780694741758,80.4,61631.72,26.0,0.89876,0.0001,3.79041]
[1780694743772,80.4,61634.47,26.0,0.89905,0.0001,3.7828]
[1780694744161,80.4,61634.47,26.0,0.89905,0.0001,3.7828]
[1780694744779,80.4,61637.4,26.0,0.89935,0.0001,3.77474]
[1780694745785,80.4,61640.29,26.0,0.89965,0.0001,3.76681]
[1780694746793,80.4,61641.89,26.0,0.89981,0.0001,3.76243]
[1780694747814,80.4,61643.03,26.0,0.89993,0.0001,3.75927]
[1780694748815,80.4,61632.33,26.0,0.89883,0.0001,3.78857]
[1780694749822,80.4,61641.67,26.0,0.89979,0.0001,3.76294]
[1780694750829,80.4,61646.14,26.0,0.90025,0.0001,3.75065]
[1780694751835,80.4,61646.55,26.0,0.90029,0.0001,3.74949]
[1780694753046,80.4,61646.55,26.0,0.90029,0.0001,3.74949]
[1780694753648,80.4,61646.55,26.0,0.90029,0.0001,3.74949]
[1780694753758,80.4,61646.55,26.0,0.90029,0.0001,3.74949]
[1780694753741,80.4,61645.94,26.0,0.90023,0.0001,3.75114]
[1780694754857,80.4,61648.76,26.0,0.90052,0.0001,3.74341]
[1780694756530,80.4,61648.76,26.0,0.90052,0.0001,3.74341]
[1780694756615,80.4,61650.78,26.0,0.90072,0.0001,3.73788]
[1780694756873,80.4,61636.13,26.0,0.89923,0.0001,3.77797]
[1780694757880,80.4,61641.14,26.0,0.89974,0.0001,3.76425]
[1780694759294,80.4,61641.14,26.0,0.89974,0.0001,3.76425]
[1780694759330,80.4,61635.67,26.0,0.89919,0.0001,3.77915]
[1780694759894,80.39,61638.58,26.0,0.89949,0.0001,3.77112]
[1780694760901,80.39,61635.28,26.0,0.89915,0.0001,3.78012]
[1780694761908,80.39,61650.52,26.0,0.90071,0.0001,3.73835]
[1780694762920,80.39,61650.21,26.0,0.90068,0.0001,3.73916]
[1780694764024,80.39,61650.21,26.0,0.90068,0.0001,3.73916]
[1780694764098,80.39,61651.6,26.0,0.90082,0.0001,3.73531]
[1780694764933,80.39,61655.14,26.0,0.90118,0.0001,3.72561]
[1780694767392,80.39,61655.11,26.0,0.90118,0.0001,3.72567]
[1780694767954,80.39,61643.27,26.0,0.89997,0.0001,3.75802]
[1780694768961,80.39,61637.36,26.0,0.89937,0.0001,3.77418]
[1780694770312,80.39,61637.36,26.0,0.89937,0.0001,3.77418]
[1780694770420,80.39,61643.23,26.0,0.89997,0.0001,3.75806]
[1780694770978,80.39,61638.35,26.0,0.89947,0.0001,3.7714]
[1780694771985,80.39,61633.04,26.0,0.89893,0.0001,3.78592]
[1780694772992,80.39,61628.97,26.0,0.89851,0.0001,3.79704]
[1780694774031,80.39,61628.97,26.0,0.89851,0.0001,3.79704]
[1780694774108,80.39,61625.13,26.0,0.89812,0.0001,3.80757]
[1780694775007,80.39,61623.52,26.0,0.89795,0.0001,3.812]
[1780694776029,80.39,61615.36,26.0,0.89711,0.0001,3.83445]
[1780694777597,80.39,61613.55,26.0,0.89692,0.0001,3.83932]
[1780694778171,80.39,61613.55,26.0,0.89692,0.0001,3.83932]
[1780694778501,80.39,61613.55,26.0,0.89692,0.0001,3.83932]
[1780694778540,80.39,61613.65,26.0,0.89694,0.0001,3.83896]
[1780694779382,80.39,61613.65,26.0,0.89694,0.0001,3.83896]
[1780694779425,80.38,61605.03,26.0,0.89604,0.0001,3.86269]
[1780694780051,80.38,61605.03,26.0,0.89604,0.0001,3.86269]
[1780694780341,80.38,61597.84,26.0,0.89528,0.00011,3.88247]
[1780694781080,80.38,61603.1,26.0,0.89584,0.00011,3.86774]
[1780694782185,80.38,61603.1,26.0,0.89584,0.00011,3.86774]
[1780694782244,80.38,61602.79,26.0,0.89582,0.00011,3.86846]
[1780694783094,80.38,61597.78,26.0,0.89529,0.00011,3.8822]
[1780694784297,80.38,61597.78,26.0,0.89529,0.00011,3.8822]
[1780694784374,80.37,61597.72,26.0,0.89529,0.00011,3.88221]
[1780694785109,80.37,61572.25,26.0,0.89259,0.00011,3.95287]
[1780694786113,80.37,61572.25,26.0,0.89259,0.00011,3.95287]
[1780694786598,80.37,61551.44,26.0,0.89033,0.00011,4.01093]
[1780694787126,80.37,61547.05,26.0,0.88986,0.00011,4.02305]
[1780694788140,80.37,61562.65,26.0,0.89157,0.00011,3.97916]
[1780694789593,80.37,61562.65,26.0,0.89157,0.00011,3.97916]
[1780694789621,80.36,61587.26,26.0,0.89422,0.00011,3.9104]
[1780694790017,80.36,61587.26,26.0,0.89422,0.00011,3.9104]
[1780694790152,80.36,61607.54,26.0,0.89636,0.0001,3.854]
[1780694791160,80.36,61615.7,26.0,0.8974,0.0001,3.82359]
[1780694792167,80.36,61615.14,26.0,0.89734,0.0001,3.82501]
[1780694793026,80.36,61615.14,26.0,0.89734,0.0001,3.82501]
[1780694793837,80.36,61610.28,26.0,0.89684,0.0001,3.83829]
[1780694794181,80.35,61608.16,26.0,0.89663,0.0001,3.84393]
[1780694796195,80.35,61611.03,26.0,0.89694,0.0001,3.83571]
[1780694796937,80.35,61611.03,26.0,0.89694,0.0001,3.83571]
[1780694797203,80.35,61607.4,26.0,0.89656,0.0001,3.84573]
[1780694798209,80.34,61605.91,26.0,0.89641,0.0001,3.84956]
[1780694800533,80.34,61606.25,26.0,0.89645,0.0001,3.84846]
[1780694800563,80.34,61604.02,26.0,0.89623,0.0001,3.85447]
[1780694801230,80.34,61600.31,26.0,0.89584,0.00011,3.86457]
[1780694803245,80.33,61601.5,26.0,0.89598,0.00011,3.86091]
[1780694804252,80.33,61602.31,26.0,0.89607,0.00011,3.85849]
[1780694805970,80.33,61602.31,26.0,0.89607,0.00011,3.85849]
[1780694805260,80.33,61603.72,26.0,0.89623,0.0001,3.85442]
[1780694806266,80.33,61593.51,26.0,0.89516,0.00011,3.88254]
[1780694807273,80.32,61589.94,26.0,0.89479,0.00011,3.89224]
[1780694808280,80.32,61593.55,26.0,0.89517,0.00011,3.8821]
[1780694809502,80.32,61593.55,26.0,0.89517,0.00011,3.8821]
[1780694809754,80.32,61593.36,26.0,0.89516,0.00011,3.88253]
[1780694810630,80.32,61593.36,26.0,0.89516,0.00011,3.88253]
[1780694810723,80.32,61593.36,26.0,0.89516,0.00011,3.88253]
[1780694810841,80.32,61590.02,26.0,0.89481,0.00011,3.89159]
[1780694812308,80.31,61587.85,26.0,0.8946,0.00011,3.89718]
[1780694814322,80.31,61590.64,26.0,0.89491,0.00011,3.88898]
[1780694815692,80.31,61590.64,26.0,0.89491,0.00011,3.88898]
[1780694815781,80.3,61593.64,26.0,0.89524,0.00011,3.88044]
[1780694817346,80.3,61592.69,26.0,0.89515,0.00011,3.88268]
[1780694818353,80.29,61588.33,26.0,0.8947,0.00011,3.89458]
[1780694819360,80.29,61587.07,26.0,0.89457,0.00011,3.89786]
[1780694820176,80.29,61587.07,26.0,0.89457,0.00011,3.89786]
[1780694820997,80.29,61587.07,26.0,0.89457,0.00011,3.89786]
[1780694820367,80.29,61583.77,26.0,0.89423,0.00011,3.9068]
[1780694821407,80.29,61589.64,26.0,0.89485,0.00011,3.89049]
[1780694822458,80.29,61578.44,26.0,0.89366,0.00011,3.92164]
[1780694823427,80.28,61586.09,26.0,0.89449,0.00011,3.90002]
[1780694824665,80.28,61586.09,26.0,0.89449,0.00011,3.90002]
[1780694824745,80.28,61579.68,26.0,0.89381,0.00011,3.91776]
[1780694825937,80.28,61579.68,26.0,0.89381,0.00011,3.91776]
[1780694825949,80.28,61581.88,26.0,0.89405,0.00011,3.91153]
[1780694826350,80.28,61581.88,26.0,0.89405,0.00011,3.91153]
[1780694826451,80.28,61577.36,26.0,0.89357,0.00011,3.92401]
[1780694827458,80.28,61575.55,26.0,0.89338,0.00011,3.92894]
[1780694828827,80.28,61575.55,26.0,0.89338,0.00011,3.92894]
[1780694828910,80.28,61586.9,26.0,0.89459,0.00011,3.89721]
[1780694829531,80.28,61586.9,26.0,0.89459,0.00011,3.89721]
[1780694829868,80.28,61586.9,26.0,0.89459,0.00011,3.89721]
[1780694829877,80.28,61584.36,26.0,0.89433,0.00011,3.90417]
[1780694830482,80.27,61589.5,26.0,0.89488,0.00011,3.88978]
[1780694831501,80.27,61590.49,26.0,0.89499,0.00011,3.88695]
[1780694832509,80.27,61586.5,26.0,0.89457,0.00011,3.89795]
[1780694833628,80.27,61586.5,26.0,0.89457,0.00011,3.89795]
[1780694833653,80.27,61578.23,26.0,0.89369,0.00011,3.92091]
[1780694834523,80.27,61585.03,26.0,0.89441,0.00011,3.90189]
[1780694835530,80.27,61587.3,26.0,0.89466,0.00011,3.89552]
[1780694836542,80.27,61588.99,26.0,0.89484,0.00011,3.89078]
[1780694837546,80.27,61587.24,26.0,0.89466,0.00011,3.89559]
[1780694838587,80.27,61589.1,26.0,0.89485,0.00011,3.89037]
[1780694839571,80.27,61594.71,26.0,0.89545,0.00011,3.87476]
[1780694840465,80.27,61594.71,26.0,0.89545,0.00011,3.87476]
[1780694840578,80.27,61602.77,26.0,0.8963,0.00011,3.85238]
[1780694841601,80.26,61597.44,26.0,0.89574,0.00011,3.86703]
[1780694842605,80.26,61593.04,26.0,0.89529,0.00011,3.87909]
[1780694843613,80.26,61596.63,26.0,0.89567,0.00011,3.86898]
[1780694844620,80.26,61589.25,26.0,0.89489,0.00011,3.88932]
[1780694845627,80.26,61585.07,26.0,0.89446,0.00011,3.90076]
[1780694846634,80.25,61582.85,26.0,0.89423,0.00011,3.90675]
[1780694848010,80.25,61582.85,26.0,0.89423,0.00011,3.90675]
[1780694847641,80.25,61585.06,26.0,0.89447,0.00011,3.90041]
[1780694848648,80.25,61576.59,26.0,0.89357,0.00011,3.9238]
[1780694849655,80.25,61575.5,26.0,0.89346,0.00011,3.92664]
[1780694850684,80.24,61577.52,26.0,0.89368,0.00011,3.92089]
[1780694851684,80.24,61581.89,26.0,0.89433,0.00011,3.90092]
[1780694853708,80.24,61579.97,26.0,0.89413,0.00011,3.90602]
[1780694854702,80.24,61579.97,26.0,0.89413,0.00011,3.90602]
[1780694854708,80.24,61583.48,26.0,0.89451,0.00011,3.89617]
[1780694855727,80.24,61592.03,26.0,0.89542,0.00011,3.87236]
[1780694856730,80.24,61597.25,26.0,0.89597,0.00011,3.85785]
[1780694858744,80.24,61595.59,26.0,0.8958,0.00011,3.8624]
[1780694859751,80.24,61594.51,26.0,0.89569,0.00011,3.86527]
[1780694860758,80.23,61593.61,26.0,0.8956,0.00011,3.86763]
[1780694861767,80.23,61590.28,26.0,0.89525,0.00011,3.87673]
[1780694863781,80.23,61588.48,26.0,0.89507,0.00011,3.88144]
[1780694864788,80.23,61587.54,26.0,0.89498,0.00011,3.88385]
[1780694865857,80.23,61587.54,26.0,0.89498,0.00011,3.88385]
[1780694865897,80.22,61585.67,26.0,0.89479,0.00011,3.88885]
[1780694866058,80.22,61585.67,26.0,0.89479,0.00011,3.88885]
[1780694866814,80.22,61583.94,26.0,0.89461,0.00011,3.89345]
[1780694871851,80.21,61582.56,26.0,0.89449,0.00011,3.89651]
[1780694872857,80.21,61580.98,26.0,0.89433,0.00011,3.90075]
[1780694875879,80.2,61582.08,26.0,0.89447,0.00011,3.89719]
[1780694877525,80.2,61581.82,26.0,0.89445,0.00011,3.89776]
[1780694877893,80.2,61581.54,26.0,0.89442,0.00011,3.89837]
[1780694878900,80.2,61584.59,26.0,0.89475,0.00011,3.88989]
[1780694879907,80.19,61587.68,26.0,0.89509,0.00011,3.88099]
[1780694881924,80.19,61583.93,26.0,0.8947,0.00011,3.89115]
[1780694882933,80.19,61579.97,26.0,0.89428,0.00011,3.90196]
[1780694883939,80.18,61577.91,26.0,0.89407,0.00011,3.90747]
[1780694884949,80.18,61580.11,26.0,0.89432,0.00011,3.90111]
[1780694885954,80.18,61576.16,26.0,0.8939,0.00011,3.91189]
[1780694886961,80.18,61572.72,26.0,0.89354,0.00011,3.92137]
[1780694887968,80.17,61570.92,26.0,0.89335,0.00011,3.92627]
[1780694888975,80.17,61577.55,26.0,0.89407,0.00011,3.90752]
[1780694890989,80.17,61582.03,26.0,0.89456,0.00011,3.89471]
[1780694891996,80.16,61583.9,26.0,0.89477,0.00011,3.88936]
[1780694893003,80.16,61582.34,26.0,0.8946,0.00011,3.89357]
[1780694894010,80.16,61581.04,26.0,0.89447,0.00011,3.89704]
[1780694895017,80.16,61580.05,26.0,0.89437,0.00011,3.89965]
[1780694896024,80.16,61581.43,26.0,0.89452,0.00011,3.89574]
[1780694897031,80.16,61577.56,26.0,0.89411,0.00011,3.90645]
[1780694898038,80.16,61567.33,26.0,0.89301,0.00011,3.93496]
[1780694899045,80.15,61567.28,26.0,0.89301,0.00011,3.93502]
[1780694901059,80.15,61571.11,26.0,0.89343,0.00011,3.92413]
[1780694902066,80.15,61571.9,26.0,0.89352,0.00011,3.92182]
[1780694903073,80.15,61575.38,26.0,0.8939,0.00011,3.91202]
[1780694904080,80.15,61576.94,26.0,0.89407,0.00011,3.90758]
[1780694905087,80.15,61575.94,26.0,0.89396,0.00011,3.91029]
[1780694906094,80.15,61577.85,26.0,0.89417,0.00011,3.90481]
[1780694907101,80.14,61575.7,26.0,0.89395,0.00011,3.91067]
[1780694908108,80.14,61568.17,26.0,0.89315,0.00011,3.93153]
[1780694909115,80.14,61565.36,26.0,0.89285,0.00011,3.9392]
[1780694910411,80.14,61565.36,26.0,0.89285,0.00011,3.9392]
[1780694910462,80.14,61565.43,26.0,0.89286,0.00011,3.93886]
[1780694911518,80.14,61565.43,26.0,0.89286,0.00011,3.93886]
[1780694911555,80.13,61559.69,26.0,0.89243,0.00011,3.94695]
[1780694912136,80.13,61553.6,26.0,0.89177,0.00011,3.96383]
[1780694913402,80.13,61551.31,26.0,0.89153,0.00011,3.97006]
[1780694914150,80.13,61552.78,26.0,0.8917,0.00011,3.96575]
[1780694915157,80.13,61552.91,26.0,0.89172,0.00011,3.9652]
[1780694916167,80.12,61552.68,26.0,0.8917,0.00011,3.96566]
[1780694918181,80.12,61556.32,26.0,0.89211,0.00011,3.95509]
[1780694919188,80.12,61556.6,26.0,0.89215,0.00011,3.95413]
[1780694920194,80.11,61556.5,26.0,0.89214,0.00011,3.95424]
[1780694921202,80.11,61556.11,26.0,0.89211,0.00011,3.95516]
[1780694925230,80.1,61555.98,26.0,0.89212,0.00011,3.95484]
[1780694927244,80.1,61555.87,26.0,0.89212,0.00011,3.95481]
[1780694928251,80.09,61552.02,26.0,0.89171,0.00011,3.96543]
[1780694929258,80.09,61550.39,26.0,0.89154,0.00011,3.96981]
[1780694930265,80.09,61551.74,26.0,0.89169,0.00011,3.96583]
[1780694931272,80.09,61552.18,26.0,0.89175,0.00011,3.96441]
[1780694934296,80.08,61552.83,26.0,0.89184,0.00011,3.96203]
[1780694935303,80.08,61551.92,26.0,0.89175,0.00011,3.9644]
[1780694936310,80.07,61551.77,26.0,0.89174,0.00011,3.96463]
[1780694937317,80.07,61552.42,26.0,0.89181,0.00011,3.96262]
[1780694938324,80.07,61552.69,26.0,0.89185,0.00011,3.96168]
[1780694939331,80.07,61554.17,26.0,0.89202,0.00011,3.95735]
[1780694941345,80.06,61556.5,26.0,0.89228,0.00011,3.95047]
[1780694943359,80.06,61564.52,26.0,0.89316,0.00011,3.92769]
[1780694944366,80.06,61567.11,26.0,0.89345,0.00011,3.92032]
[1780694945372,80.05,61568.52,26.0,0.8936,0.00011,3.91626]
[1780694946380,80.05,61569.41,26.0,0.8937,0.00011,3.91366]
[1780694948395,80.05,61579.28,26.0,0.89477,0.00011,3.8859]
[1780694949402,80.05,61580.84,26.0,0.89494,0.00011,3.88144]
[1780694950982,80.05,61580.75,26.0,0.89493,0.00011,3.88156]
[1780694951416,80.05,61578.87,26.0,0.89473,0.00011,3.8868]
[1780694953431,80.04,61578.02,26.0,0.89465,0.00011,3.88894]
[1780694954438,80.04,61577.02,26.0,0.89455,0.00011,3.89162]
[1780694959473,80.03,61577.62,26.0,0.89464,0.00011,3.88935]
[1780694961487,80.03,61578.34,26.0,0.89472,0.00011,3.8871]
[1780694962494,80.03,61579.61,26.0,0.89486,0.00011,3.88345]
[1780694966523,80.02,61582.69,26.0,0.89522,0.00011,3.8741]
[1780694968537,80.01,61580.89,26.0,0.89504,0.00011,3.87875]
[1780694970551,80.01,61577.33,26.0,0.89467,0.00011,3.8883]
[1780694971558,80.01,61576.96,26.0,0.89482,0.00011,3.88134]
[1780694973572,80.0,61574.57,26.0,0.89458,0.00011,3.88762]
[1780694974579,80.0,61573.57,26.0,0.89448,0.00011,3.89021]
[1780694977600,79.99,61572.14,26.0,0.89435,0.00011,3.8936]
[1780694978607,79.99,61560.39,26.0,0.89309,0.00011,3.92616]
[1780694979954,79.98,61561.43,26.0,0.89321,0.00011,3.92312]
[1780694980621,79.98,61559.51,26.0,0.89301,0.00011,3.92837]
[1780694981628,79.98,61557.91,26.0,0.89284,0.00011,3.93273]
[1780694982635,79.98,61558.32,26.0,0.89289,0.00011,3.93144]
[1780694983641,79.98,61564.83,26.0,0.8936,0.00011,3.91309]
[1780694984649,79.98,61565.94,26.0,0.89372,0.00011,3.90988]
[1780694985655,79.97,61563.99,26.0,0.89352,0.00011,3.91523]
[1780694987670,79.97,61561.41,26.0,0.89324,0.00011,3.92223]
[1780694988677,79.97,61557.81,26.0,0.89286,0.00011,3.9322]
[1780694989683,79.97,61558.5,26.0,0.89294,0.00011,3.93013]
[1780694990691,79.97,61559.18,26.0,0.89302,0.00011,3.9281]
[1780694991698,79.97,61563.96,26.0,0.89354,0.00011,3.91459]
[1780694992705,79.96,61570.19,26.0,0.89421,0.00011,3.89707]
[1780694993712,79.96,61570.99,26.0,0.8943,0.00011,3.89476]
[1780694995726,79.96,61567.73,26.0,0.89396,0.00011,3.90371]
[1780694996733,79.96,61564.51,26.0,0.89361,0.00011,3.91262]
[1780694997740,79.96,61563.31,26.0,0.89349,0.00011,3.91587]
[1780694998747,79.96,61562.45,26.0,0.8934,0.00011,3.91817]
[1780694999759,79.95,61562.02,26.0,0.89336,0.00011,3.91926]
[1780695000761,79.95,61560.95,26.0,0.89325,0.00011,3.92215]
[1780695001787,79.95,61561.68,26.0,0.89333,0.00011,3.91998]
[1780695002787,79.95,61558.21,26.0,0.89296,0.00011,3.92959]
[1780695003795,79.95,61558.42,26.0,0.89299,0.00011,3.92887]
[1780695004807,79.95,61556.71,26.0,0.89281,0.00011,3.93353]
[1780695005815,79.95,61552.92,26.0,0.8924,0.00011,3.94403]
[1780695006822,79.94,61555.16,26.0,0.89265,0.00011,3.93759]
[1780695007829,79.94,61555.42,26.0,0.89268,0.00011,3.93673]
[1780695008836,79.94,61555.92,26.0,0.89274,0.00011,3.93519]
[1780695009843,79.94,61556.63,26.0,0.89282,0.00011,3.93306]
[1780695010850,79.94,61556.11,26.0,0.89277,0.00011,3.93438]
[1780695011857,79.93,61555.12,26.0,0.89267,0.00011,3.93702]
[1780695012864,79.93,61556.3,26.0,0.8928,0.00011,3.93358]
[1780695013871,79.93,61555.81,26.0,0.89276,0.00011,3.93481]
[1780695014878,79.93,61555.55,26.0,0.89273,0.00011,3.93541]
[1780695015889,79.93,61555.06,26.0,0.89269,0.00011,3.93664]
[1780695016895,79.92,61550.61,26.0,0.89221,0.00011,3.94899]
[1780695017902,79.92,61550.09,26.0,0.89216,0.00011,3.95029]
[1780695019916,79.92,61551.72,26.0,0.89235,0.00011,3.9454]
[1780695020923,79.92,61552.59,26.0,0.89245,0.00011,3.94281]
[1780695022937,79.91,61550.6,26.0,0.89224,0.00011,3.9481]
[1780695023908,79.91,61550.6,26.0,0.89224,0.00011,3.9481]
[1780695023944,79.91,61544.69,26.0,0.8916,0.00011,3.96461]
[1780695024325,79.91,61544.69,26.0,0.8916,0.00011,3.96461]
[1780695024952,79.91,61537.8,26.0,0.89085,0.00011,3.98388]
[1780695025722,79.91,61537.8,26.0,0.89085,0.00011,3.98388]
[1780695025958,79.91,61538.16,26.0,0.89089,0.00011,3.98273]
[1780695027653,79.91,61537.67,26.0,0.89085,0.00011,3.98397]
[1780695027972,79.9,61534.45,26.0,0.8905,0.00011,3.9929]
[1780695028980,79.9,61527.92,26.0,0.88978,0.00011,4.01117]
[1780695030994,79.9,61526.84,26.0,0.88986,0.00011,4.00599]
[1780695031755,79.9,61526.84,26.0,0.88986,0.00011,4.00599]
[1780695032001,79.89,61529.15,26.0,0.89012,0.00011,3.9993]
[1780695033008,79.89,61530.24,26.0,0.89024,0.00011,3.99606]
[1780695034058,79.89,61530.24,26.0,0.89024,0.00011,3.99606]
[1780695034129,79.89,61529.43,26.0,0.89016,0.00011,3.99818]
[1780695035024,79.89,61502.99,26.0,0.88722,0.00011,4.07282]
[1780695035882,79.89,61502.99,26.0,0.88722,0.00011,4.07282]
[1780695035924,79.89,61502.99,26.0,0.88722,0.00011,4.07282]
[1780695036167,79.89,61502.99,26.0,0.88722,0.00011,4.07282]
[1780695036198,79.89,61495.49,26.0,0.88637,0.00011,4.09412]
[1780695037045,79.88,61482.05,26.0,0.88486,0.00011,4.13192]
[1780695038052,79.88,61477.79,26.0,0.88438,0.00011,4.14378]
[1780695038609,79.88,61477.79,26.0,0.88438,0.00011,4.14378]
[1780695039060,79.87,61479.56,26.0,0.8846,0.00011,4.13842]
[1780695040067,79.87,61475.33,26.0,0.88412,0.00011,4.15031]
[1780695042082,79.87,61474.23,26.0,0.88401,0.00011,4.15306]
[1780695043088,79.86,61470.97,26.0,0.88364,0.00012,4.16217]
[1780695044255,79.86,61470.97,26.0,0.88364,0.00012,4.16217]
[1780695044095,79.86,61466.5,26.0,0.88313,0.00012,4.17473]
[1780695044521,79.86,61466.5,26.0,0.88313,0.00012,4.17473]
[1780695045159,79.86,61460.54,26.0,0.88245,0.00012,4.19156]
[1780695045490,79.86,61460.54,26.0,0.88245,0.00012,4.19156]
[1780695046045,79.86,61460.54,26.0,0.88245,0.00012,4.19156]
[1780695046125,79.86,61446.7,26.0,0.88084,0.00012,4.23123]
[1780695046878,79.86,61446.7,26.0,0.88084,0.00012,4.23123]
[1780695047131,79.86,61467.85,26.0,0.8833,0.00012,4.17064]
[1780695048140,79.85,61493.67,26.0,0.88627,0.00011,4.09665]
[1780695049187,79.85,61493.67,26.0,0.88627,0.00011,4.09665]
[1780695049310,79.85,61508.75,26.0,0.88797,0.00011,4.05371]
[1780695050155,79.83,61511.84,26.0,0.88837,0.00011,4.04376]
[1780695053176,79.79,61506.9,26.0,0.88793,0.00011,4.05474]
[1780695054183,79.78,61502.91,26.0,0.88753,0.00011,4.06489]
[1780695055274,79.78,61502.91,26.0,0.88753,0.00011,4.06489]
[1780695057203,79.72,61494.88,26.0,0.88677,0.00011,4.08387]
[1780695058216,79.72,61491.96,26.0,0.88644,0.00011,4.09202]
[1780695059223,79.72,61489.47,26.0,0.88617,0.00011,4.09891]
[1780695060252,79.72,61480.83,26.0,0.88519,0.00011,4.12334]
[1780695061259,79.72,61466.22,26.0,0.88351,0.00012,4.16511]
[1780695062266,79.69,61462.47,26.0,0.88316,0.00012,4.17385]
[1780695063273,79.66,61466.97,26.0,0.88376,0.00012,4.15897]
[1780695063988,79.66,61466.97,26.0,0.88376,0.00012,4.15897]
[1780695064279,79.64,61467.19,26.0,0.88385,0.00012,4.15657]
[1780695065249,79.64,61467.19,26.0,0.88385,0.00012,4.15657]
[1780695065513,79.64,61467.19,26.0,0.88385,0.00012,4.15657]
[1780695065333,79.61,61460.46,26.0,0.88314,0.00012,4.17414]
[1780695066339,79.61,61454.98,26.0,0.88251,0.00012,4.18987]
[1780695067356,79.59,61451.45,26.0,0.88217,0.00012,4.19813]
[1780695068355,79.56,61450.44,26.0,0.88214,0.00012,4.19888]
[1780695069362,79.53,61454.23,26.0,0.88267,0.00012,4.18574]
[1780695070370,79.5,61461.0,26.0,0.88354,0.00012,4.16404]
[1780695071787,79.47,61461.68,26.0,0.8837,0.00012,4.16004]
[1780695072384,79.44,61464.81,26.0,0.88413,0.00012,4.14932]
[1780695073391,79.42,61469.51,26.0,0.88474,0.00012,4.13417]
[1780695074398,79.42,61473.56,26.0,0.88521,0.00011,4.12237]
[1780695075406,79.42,61475.73,26.0,0.88547,0.00011,4.11598]
[1780695076413,79.41,61476.44,26.0,0.88555,0.00011,4.1138]
[1780695081448,79.4,61478.01,26.0,0.88577,0.00011,4.10846]
[1780695082455,79.4,61484.86,26.0,0.88655,0.00011,4.08873]
[1780695083461,79.4,61487.72,26.0,0.88688,0.00011,4.08045]
[1780695084469,79.4,61490.17,26.0,0.88716,0.00011,4.07336]
[1780695085476,79.4,61492.35,26.0,0.88742,0.00011,4.06706]
[1780695087490,79.39,61493.66,26.0,0.88757,0.00011,4.06318]
[1780695089504,79.39,61499.91,26.0,0.88828,0.00011,4.04529]
[1780695090511,79.39,61501.22,26.0,0.88843,0.00011,4.04145]
[1780695092525,79.39,61503.05,26.0,0.88882,0.00011,4.02822]
[1780695095547,79.39,61499.27,26.0,0.88841,0.00011,4.03869]
[1780695096554,79.38,61493.97,26.0,0.88781,0.00011,4.05368]
[1780695097561,79.38,61492.73,26.0,0.88768,0.00011,4.05708]
[1780695098857,79.38,61492.73,26.0,0.88768,0.00011,4.05708]
[1780695098929,79.38,61492.63,26.0,0.88767,0.00011,4.05723]
[1780695099581,79.38,61500.89,26.0,0.88861,0.00011,4.03354]
[1780695100589,79.38,61501.66,26.0,0.8887,0.00011,4.03124]
[1780695102206,79.38,61501.66,26.0,0.8887,0.00011,4.03124]
[1780695102216,79.38,61503.01,26.0,0.88885,0.00011,4.02729]
[1780695102752,79.38,61503.01,26.0,0.88885,0.00011,4.02729]
[1780695102816,79.37,61505.23,26.0,0.88911,0.00011,4.02087]
[1780695103655,79.37,61495.6,26.0,0.88803,0.00011,4.04822]
[1780695104634,79.37,61495.6,26.0,0.88803,0.00011,4.04822]
[1780695104662,79.37,61492.0,26.0,0.88762,0.00011,4.0584]
[1780695105668,79.37,61490.27,26.0,0.88743,0.00011,4.06324]
[1780695107279,79.37,61490.27,26.0,0.88743,0.00011,4.06324]
[1780695107349,79.37,61485.27,26.0,0.88687,0.00011,4.07741]
[1780695107684,79.37,61481.73,26.0,0.88647,0.00011,4.08741]
[1780695108690,79.37,61477.33,26.0,0.88597,0.00011,4.09986]
[1780695110770,79.36,61476.98,26.0,0.88594,0.00011,4.1007]
[1780695110854,79.36,61477.03,26.0,0.88595,0.00011,4.10039]
[1780695114390,79.36,61477.24,26.0,0.88599,0.00011,4.09947]
[1780695114420,79.35,61476.37,26.0,0.8859,0.00011,4.1018]
[1780695115740,79.35,61475.18,26.0,0.88577,0.00011,4.10488]
[1780695116747,79.35,61474.06,26.0,0.88565,0.00011,4.10792]
[1780695117754,79.35,61468.2,26.0,0.88498,0.00012,4.12456]
[1780695118761,79.34,61465.8,26.0,0.88471,0.00012,4.13127]
[1780695119768,79.34,61463.74,26.0,0.88448,0.00012,4.137]
[1780695121422,79.34,61463.74,26.0,0.88448,0.00012,4.137]
[1780695121440,79.34,61463.57,26.0,0.88447,0.00012,4.13738]
[1780695121782,79.34,61474.91,26.0,0.88578,0.00011,4.10468]
[1780695122789,79.34,61480.92,26.0,0.88647,0.00011,4.08735]
[1780695123796,79.33,61487.19,26.0,0.88719,0.00011,4.06932]
[1780695124803,79.33,61493.89,26.0,0.88795,0.00011,4.05012]
[1780695125810,79.33,61496.62,26.0,0.88826,0.00011,4.04229]
[1780695126817,79.33,61488.63,26.0,0.88736,0.00011,4.06498]
[1780695127824,79.33,61487.37,26.0,0.88722,0.00011,4.06843]
[1780695128831,79.33,61486.19,26.0,0.8871,0.00011,4.07165]
[1780695129838,79.32,61485.31,26.0,0.887,0.00011,4.07401]
[1780695130844,79.32,61487.18,26.0,0.88722,0.00011,4.06851]
[1780695131852,79.32,61487.94,26.0,0.88731,0.00011,4.06618]
[1780695132859,79.32,61491.07,26.0,0.88767,0.00011,4.05709]
[1780695133866,79.32,61494.21,26.0,0.88803,0.00011,4.04799]
[1780695134873,79.32,61494.98,26.0,0.88812,0.00011,4.04567]
[1780695136887,79.31,61499.58,26.0,0.88865,0.00011,4.03232]
[1780695137894,79.31,61501.58,26.0,0.88888,0.00011,4.02652]
[1780695138901,79.31,61510.46,26.0,0.88988,0.00011,4.00115]
[1780695139908,79.31,61520.65,26.0,0.89101,0.00011,3.97216]
[1780695140915,79.31,61523.59,26.0,0.89134,0.00011,3.96381]
[1780695141922,79.31,61524.72,26.0,0.89146,0.00011,3.96061]
[1780695143938,79.31,61532.5,26.0,0.89232,0.00011,3.93859]
[1780695144945,79.31,61546.16,26.0,0.89381,0.00011,3.90005]
[1780695145952,79.31,61548.04,26.0,0.89401,0.00011,3.89485]
[1780695146959,79.31,61548.86,26.0,0.8941,0.00011,3.89264]
[1780695147965,79.31,61552.05,26.0,0.89444,0.00011,3.88376]
[1780695148973,79.31,61554.23,26.0,0.89467,0.00011,3.87775]
[1780695149738,79.31,61554.23,26.0,0.89467,0.00011,3.87775]
[1780695150506,79.31,61554.23,26.0,0.89467,0.00011,3.87775]
[1780695149980,79.32,61558.05,26.0,0.89508,0.00011,3.86714]
[1780695150987,79.32,61565.96,26.0,0.89592,0.00011,3.84507]
[1780695151994,79.32,61569.31,26.0,0.89645,0.00011,3.82806]
[1780695154500,79.33,61560.06,26.0,0.89544,0.00011,3.8544]
[1780695155015,79.33,61557.87,26.0,0.8952,0.00011,3.86071]
[1780695156022,79.33,61555.07,26.0,0.89489,0.00011,3.86873]
[1780695157029,79.33,61551.48,26.0,0.8945,0.00011,3.87889]
[1780695158036,79.33,61547.58,26.0,0.89408,0.00011,3.88993]
[1780695159043,79.33,61538.31,26.0,0.89307,0.00011,3.9161]
[1780695160050,79.33,61529.6,26.0,0.89211,0.00011,3.94079]
[1780695161057,79.33,61527.05,26.0,0.89183,0.00011,3.94804]
[1780695162064,79.33,61524.97,26.0,0.8916,0.00011,3.95395]
[1780695163228,79.33,61519.57,26.0,0.891,0.00011,3.96926]
[1780695164437,79.33,61513.58,26.0,0.89034,0.00011,3.98625]
[1780695165523,79.33,61513.58,26.0,0.89034,0.00011,3.98625]
[1780695165085,79.33,61511.27,26.0,0.89008,0.00011,3.99278]
[1780695166091,79.33,61510.79,26.0,0.89003,0.00011,3.9941]
[1780695167099,79.33,61510.02,26.0,0.88994,0.00011,3.99624]
[1780695169113,79.33,61504.61,26.0,0.88934,0.00011,4.01153]
[1780695170121,79.33,61503.75,26.0,0.88925,0.00011,4.0139]
[1780695171128,79.33,61503.0,26.0,0.88917,0.00011,4.01596]
[1780695173142,79.33,61501.27,26.0,0.88898,0.00011,4.02073]
[1780695178178,79.32,61500.94,26.0,0.88896,0.00011,4.02125]
[1780695179533,79.32,61505.08,26.0,0.88943,0.00011,4.00937]
[1780695180192,79.32,61498.18,26.0,0.88865,0.00011,4.02895]
[1780695181199,79.32,61491.92,26.0,0.88795,0.00011,4.04671]
[1780695182206,79.32,61491.29,26.0,0.88789,0.00011,4.04839]
[1780695183213,79.31,61490.82,26.0,0.88784,0.00011,4.0496]
[1780695184222,79.31,61489.6,26.0,0.8877,0.00011,4.05296]
[1780695185227,79.31,61491.47,26.0,0.88792,0.00011,4.04748]
[1780695185995,79.31,61491.47,26.0,0.88792,0.00011,4.04748]
[1780695186234,79.31,61493.69,26.0,0.88818,0.00011,4.04102]
[1780695187241,79.31,61497.4,26.0,0.8886,0.00011,4.03033]
[1780695189255,79.3,61500.11,26.0,0.88891,0.00011,4.02241]
[1780695189968,79.3,61500.11,26.0,0.88891,0.00011,4.02241]
[1780695190262,79.3,61503.3,26.0,0.88927,0.00011,4.01324]
[1780695191269,79.3,61504.58,26.0,0.88942,0.00011,4.00952]
[1780695193283,79.3,61506.14,26.0,0.8896,0.00011,4.00495]
[1780695196350,79.3,61505.86,26.0,0.88957,0.00011,4.00562]
[1780695196384,79.3,61507.84,26.0,0.8898,0.00011,3.99993]
[1780695197312,79.3,61510.23,26.0,0.89007,0.00011,3.99308]
[1780695198319,79.3,61516.36,26.0,0.89075,0.00011,3.97562]
[1780695199327,79.3,61523.39,26.0,0.89153,0.00011,3.95566]
[1780695200335,79.3,61524.46,26.0,0.89165,0.00011,3.95264]
[1780695201342,79.3,61526.44,26.0,0.89186,0.00011,3.94704]
[1780695203356,79.3,61528.25,26.0,0.89206,0.00011,3.94197]
[1780695204370,79.3,61520.72,26.0,0.89123,0.00011,3.96333]
[1780695205264,79.3,61520.72,26.0,0.89123,0.00011,3.96333]
[1780695205378,79.3,61503.02,26.0,0.88926,0.00011,4.01363]
[1780695206386,79.3,61492.66,26.0,0.88809,0.00011,4.04313]
[1780695207393,79.3,61490.04,26.0,0.8878,0.00011,4.05054]
[1780695208925,79.3,61489.46,26.0,0.88774,0.00011,4.0521]
[1780695209406,79.29,61489.78,26.0,0.88778,0.00011,4.05109]
[1780695212428,79.29,61488.99,26.0,0.88788,0.00011,4.04518]
[1780695215041,79.29,61489.34,26.0,0.88793,0.00011,4.04398]
[1780695215449,79.29,61489.46,26.0,0.88794,0.00011,4.04351]
[1780695216456,79.28,61491.86,26.0,0.88822,0.00011,4.03654]
[1780695217463,79.28,61492.7,26.0,0.88832,0.00011,4.03402]
[1780695218470,79.28,61490.74,26.0,0.8881,0.00011,4.03951]
[1780695219477,79.28,61490.14,26.0,0.88804,0.00011,4.04111]
[1780695220484,79.28,61489.83,26.0,0.88801,0.00011,4.04189]
[1780695221491,79.28,61488.43,26.0,0.88785,0.00011,4.04577]
[1780695222498,79.28,61487.6,26.0,0.88776,0.00011,4.04802]
[1780695223505,79.27,61493.03,26.0,0.88838,0.00011,4.0324]
[1780695224512,79.27,61493.14,26.0,0.8884,0.00011,4.03196]
[1780695226525,79.27,61493.94,26.0,0.8885,0.00011,4.02947]
[1780695227533,79.27,61493.67,26.0,0.88847,0.00011,4.03014]
[1780695228539,79.27,61494.14,26.0,0.88853,0.00011,4.0287]
[1780695229547,79.27,61493.51,26.0,0.88846,0.00011,4.0304]
[1780695230554,79.26,61493.29,26.0,0.88844,0.00011,4.03093]
[1780695231561,79.26,61493.83,26.0,0.88851,0.00011,4.02929]
[1780695232568,79.26,61502.04,26.0,0.88943,0.00011,4.00578]
[1780695233575,79.26,61505.73,26.0,0.88985,0.00011,3.99518]
[1780695234582,79.26,61505.61,26.0,0.88984,0.00011,3.99546]
[1780695235589,79.26,61506.91,26.0,0.88999,0.00011,3.99171]
[1780695235897,79.26,61506.91,26.0,0.88999,0.00011,3.99171]
[1780695236599,79.26,61527.08,26.0,0.89223,0.00011,3.93442]
[1780695237430,79.26,61527.08,26.0,0.89223,0.00011,3.93442]
[1780695237606,79.26,61534.51,26.0,0.89305,0.00011,3.91331]
[1780695238613,79.26,61519.57,26.0,0.8914,0.00011,3.95552]
[1780695239620,79.26,61519.82,26.0,0.89143,0.00011,3.95492]
[1780695240302,79.26,61519.82,26.0,0.89143,0.00011,3.95492]
[1780695240389,79.26,61519.82,26.0,0.89143,0.00011,3.95497]
[1780695240633,79.26,61520.97,26.0,0.89155,0.00011,3.95171]
[1780695243648,79.26,61519.13,26.0,0.89134,0.00011,3.9571]
[1780695244655,79.26,61517.82,26.0,0.8912,0.00011,3.96085]
[1780695245661,79.26,61517.02,26.0,0.89111,0.00011,3.96315]
[1780695247055,79.26,61517.02,26.0,0.89111,0.00011,3.96315]
[1780695247300,79.26,61515.08,26.0,0.89089,0.00011,3.96868]
[1780695247676,79.26,61495.47,26.0,0.8887,0.00011,4.02451]
[1780695249046,79.26,61493.93,26.0,0.88852,0.00011,4.02885]
[1780695249690,79.26,61492.81,26.0,0.8884,0.00011,4.03199]
[1780695250697,79.26,61492.52,26.0,0.88837,0.00011,4.03275]
[1780695251704,79.26,61490.55,26.0,0.88815,0.00011,4.0383]
[1780695252712,79.26,61488.51,26.0,0.88792,0.00011,4.04406]
[1780695253718,79.26,61485.79,26.0,0.88762,0.00011,4.05175]
[1780695254725,79.25,61483.93,26.0,0.88741,0.00011,4.05697]
[1780695255733,79.25,61485.05,26.0,0.88754,0.00011,4.05367]
[1780695257752,79.25,61483.4,26.0,0.88736,0.00011,4.05829]
[1780695259766,79.25,61483.1,26.0,0.88733,0.00011,4.05881]
[1780695260773,79.25,61482.74,26.0,0.8873,0.00011,4.05969]
[1780695261780,79.24,61484.87,26.0,0.88755,0.00011,4.05346]
[1780695263794,79.24,61483.79,26.0,0.88743,0.00011,4.05628]
[1780695264802,79.24,61483.05,26.0,0.88736,0.00011,4.05825]
[1780695265809,79.24,61477.65,26.0,0.88675,0.00011,4.07357]
[1780695266816,79.23,61472.07,26.0,0.88611,0.00011,4.0894]
[1780695270253,79.23,61471.86,26.0,0.8861,0.00011,4.0897]
[1780695270349,79.23,61471.51,26.0,0.88607,0.00011,4.09055]
[1780695271851,79.22,61471.44,26.0,0.88625,0.00011,4.08254]
[1780695273865,79.22,61470.55,26.0,0.88616,0.00011,4.08479]
[1780695275879,79.22,61474.5,26.0,0.88663,0.00011,4.07318]
[1780695276886,79.21,61475.84,26.0,0.88678,0.00011,4.06921]
[1780695277893,79.21,61477.07,26.0,0.88693,0.00011,4.06557]
[1780695278900,79.21,61478.69,26.0,0.88712,0.00011,4.06081]
[1780695283935,79.2,61479.74,26.0,0.88726,0.00011,4.05719]
[1780695288970,79.19,61480.05,26.0,0.88732,0.00011,4.05569]
[1780695289977,79.19,61478.93,26.0,0.8872,0.00011,4.05877]
[1780695291991,79.19,61470.69,26.0,0.88627,0.00011,4.08213]
[1780695292998,79.19,61468.75,26.0,0.88605,0.00011,4.08754]
[1780695294005,79.18,61474.25,26.0,0.88669,0.00011,4.07159]
[1780695295012,79.18,61484.07,26.0,0.88781,0.00011,4.04332]
[1780695296019,79.18,61486.15,26.0,0.88805,0.00011,4.03727]
[1780695299040,79.18,61488.1,26.0,0.88829,0.00011,4.03141]
[1780695300046,79.18,61488.99,26.0,0.88839,0.00011,4.02878]
[1780695301055,79.17,61490.48,26.0,0.88856,0.00011,4.02444]
[1780695302061,79.17,61481.24,26.0,0.88752,0.00011,4.05076]
[1780695303068,79.17,61478.94,26.0,0.88726,0.00011,4.05721]
[1780695304075,79.17,61483.75,26.0,0.88781,0.00011,4.0433]
[1780695305082,79.17,61477.21,26.0,0.88707,0.00011,4.0619]
[1780695306089,79.17,61469.44,26.0,0.88619,0.00011,4.08405]
[1780695307096,79.16,61468.07,26.0,0.88604,0.00011,4.08781]
[1780695311124,79.15,61467.22,26.0,0.88597,0.00011,4.08957]
[1780695313141,79.15,61466.12,26.0,0.88585,0.00012,4.09239]
[1780695314148,79.15,61471.36,26.0,0.88646,0.00011,4.07717]
[1780695315156,79.14,61466.65,26.0,0.88593,0.00012,4.09054]
[1780695316162,79.14,61470.72,26.0,0.8864,0.00011,4.07868]
[1780695317169,79.14,61472.08,26.0,0.88656,0.00011,4.07462]
[1780695318176,79.14,61477.03,26.0,0.88714,0.00011,4.06027]
[1780695319183,79.14,61478.05,26.0,0.88726,0.00011,4.05722]
[1780695321197,79.13,61484.76,26.0,0.88803,0.00011,4.03776]
[1780695322204,79.13,61490.62,26.0,0.8887,0.00011,4.02091]
[1780695323211,79.13,61492.51,26.0,0.88891,0.00011,4.01544]
[1780695325225,79.13,61498.55,26.0,0.8896,0.00011,3.99807]
[1780695326232,79.13,61499.78,26.0,0.88974,0.00011,3.99453]
[1780695327239,79.13,61501.77,26.0,0.88996,0.00011,3.98882]
[1780695332274,79.12,61503.77,26.0,0.89038,0.00011,3.97482]
[1780695333281,79.12,61509.43,26.0,0.89102,0.00011,3.95869]
[1780695335011,79.12,61508.96,26.0,0.89096,0.00011,3.96003]
[1780695335296,79.12,61509.29,26.0,0.891,0.00011,3.95909]
[1780695336302,79.12,61513.58,26.0,0.89148,0.00011,3.94689]
[1780695337310,79.12,61514.9,26.0,0.89162,0.00011,3.94316]
[1780695338334,79.12,61514.9,26.0,0.89162,0.00011,3.94316]
[1780695338378,79.12,61514.83,26.0,0.89161,0.00011,3.94338]
[1780695339324,79.12,61516.12,26.0,0.89176,0.00011,3.93974]
[1780695340331,79.12,61518.83,26.0,0.89206,0.00011,3.93208]
[1780695341339,79.12,61524.77,26.0,0.89271,0.00011,3.91527]
[1780695342345,79.12,61527.56,26.0,0.89302,0.00011,3.90742]
[1780695343352,79.13,61529.87,26.0,0.89327,0.00011,3.90092]
[1780695343772,79.13,61529.87,26.0,0.89327,0.00011,3.90092]
[1780695344434,79.13,61529.87,26.0,0.89327,0.00011,3.90092]
[1780695344467,79.13,61532.73,26.0,0.89358,0.00011,3.89289]
[1780695345366,79.13,61534.86,26.0,0.89381,0.00011,3.88693]
[1780695346373,79.13,61539.96,26.0,0.89436,0.00011,3.8726]
[1780695347380,79.13,61545.57,26.0,0.89497,0.00011,3.85688]
[1780695348387,79.13,61547.09,26.0,0.89513,0.00011,3.85271]
[1780695349394,79.13,61548.83,26.0,0.89531,0.00011,3.84794]
[1780695350400,79.13,61549.5,26.0,0.89538,0.00011,3.84613]
[1780695351409,79.13,61561.24,26.0,0.89664,0.00011,3.81318]
[1780695352416,79.14,61568.32,26.0,0.8974,0.00011,3.79342]
[1780695353395,79.14,61568.32,26.0,0.8974,0.00011,3.79342]
[1780695353431,79.14,61584.22,26.0,0.89907,0.00011,3.7491]
[1780695354552,79.14,61591.35,26.0,0.89982,0.0001,3.7294]
[1780695355442,79.14,61595.54,26.0,0.90025,0.0001,3.71785]
[1780695357117,79.14,61595.46,26.0,0.90024,0.0001,3.71819]
[1780695357455,79.14,61596.39,26.0,0.90033,0.0001,3.71572]
[1780695358463,79.14,61597.98,26.0,0.90049,0.0001,3.71143]
[1780695359574,79.15,61600.31,26.0,0.90073,0.0001,3.70509]
[1780695360477,79.15,61594.06,26.0,0.90007,0.0001,3.72259]
[1780695360967,79.15,61594.06,26.0,0.90007,0.0001,3.72259]
[1780695361484,79.15,61589.14,26.0,0.89955,0.0001,3.73639]
[1780695362090,79.15,61589.14,26.0,0.89955,0.0001,3.73639]
[1780695362411,79.15,61589.14,26.0,0.89955,0.0001,3.73639]
[1780695362556,79.15,61609.6,26.0,0.90168,0.0001,3.67967]
[1780695363456,79.15,61609.6,26.0,0.90168,0.0001,3.67967]
[1780695363971,79.15,61609.6,26.0,0.90168,0.0001,3.67967]
[1780695363544,79.15,61632.76,26.0,0.90405,0.0001,3.61579]
[1780695364546,79.15,61628.64,26.0,0.90363,0.0001,3.62712]
[1780695365553,79.15,61621.81,26.0,0.90293,0.0001,3.64607]
[1780695366119,79.15,61621.81,26.0,0.90293,0.0001,3.64607]
[1780695366754,79.15,61621.81,26.0,0.90293,0.0001,3.64607]
[1780695366823,79.15,61621.81,26.0,0.90293,0.0001,3.64607]
[1780695366867,79.15,61621.81,26.0,0.90293,0.0001,3.64607]
[1780695366896,79.15,61621.81,26.0,0.90293,0.0001,3.64607]
[1780695366893,79.15,61610.98,26.0,0.90182,0.0001,3.67597]
[1780695368575,79.15,61609.95,26.0,0.90171,0.0001,3.67878]
[1780695369582,79.15,61609.14,26.0,0.90163,0.0001,3.68098]
[1780695371596,79.15,61606.03,26.0,0.90131,0.0001,3.6895]
[1780695372603,79.15,61601.93,26.0,0.90089,0.0001,3.70082]
[1780695373612,79.15,61599.48,26.0,0.90064,0.0001,3.70756]
[1780695374033,79.15,61599.48,26.0,0.90064,0.0001,3.70756]
[1780695374617,79.15,61598.91,26.0,0.90058,0.0001,3.70907]
[1780695375624,79.15,61599.89,26.0,0.90069,0.0001,3.70626]
[1780695376631,79.15,61604.54,26.0,0.90117,0.0001,3.69327]
[1780695377638,79.14,61612.94,26.0,0.90204,0.0001,3.66993]
[1780695379653,79.14,61615.05,26.0,0.90226,0.0001,3.664]
[1780695380660,79.14,61613.97,26.0,0.90215,0.0001,3.66695]
[1780695382674,79.14,61615.08,26.0,0.90227,0.0001,3.66384]
[1780695385695,79.14,61626.78,26.0,0.90347,0.0001,3.63149]
[1780695386702,79.14,61635.9,26.0,0.90439,0.0001,3.60639]
[1780695387712,79.14,61635.26,26.0,0.90433,0.0001,3.60818]
[1780695388719,79.14,61636.04,26.0,0.90441,0.0001,3.606]
[1780695389726,79.14,61637.18,26.0,0.90452,0.0001,3.60283]
[1780695390733,79.14,61639.56,26.0,0.90476,0.0001,3.59629]
[1780695391742,79.14,61641.13,26.0,0.9051,0.0001,3.58426]
[1780695392747,79.14,61642.9,26.0,0.90527,0.0001,3.57941]
[1780695393754,79.14,61651.74,26.0,0.90616,0.0001,3.55525]
[1780695394761,79.14,61652.71,26.0,0.90625,0.0001,3.55263]
[1780695395863,79.14,61659.63,26.0,0.90694,0.0001,3.53388]
[1780695397784,79.14,61662.44,26.0,0.90721,0.0001,3.52633]
[1780695399798,79.15,61676.0,26.0,0.90854,0.0001,3.48971]
[1780695400931,79.15,61687.4,26.0,0.90964,0.0001,3.459]
[1780695401812,79.15,61694.27,26.0,0.9103,0.0001,3.44061]
[1780695402819,79.15,61686.14,26.0,0.90951,0.0001,3.46269]
[1780695403551,79.15,61686.14,26.0,0.90951,0.0001,3.46269]
[1780695403826,79.15,61685.17,26.0,0.90941,0.0001,3.46543]
[1780695406505,79.16,61685.51,26.0,0.90944,0.0001,3.46475]
[1780695406707,79.16,61685.51,26.0,0.90944,0.0001,3.46475]
[1780695406847,79.16,61689.96,26.0,0.90986,0.0001,3.45286]
[1780695407854,79.16,61692.54,26.0,0.91011,0.0001,3.44604]
[1780695408861,79.16,61693.92,26.0,0.91024,0.0001,3.44247]
[1780695409513,79.16,61693.92,26.0,0.91024,0.0001,3.44247]
[1780695409869,79.16,61694.99,26.0,0.91033,0.0001,3.43974]
[1780695410884,79.16,61694.99,26.0,0.91033,0.0001,3.43974]
[1780695410878,79.16,61699.74,26.0,0.91079,0.0001,3.42697]
[1780695411882,79.17,61706.64,26.0,0.91144,0.0001,3.40878]
[1780695412889,79.17,61708.81,26.0,0.91164,0.0001,3.40317]
[1780695413896,79.17,61710.14,26.0,0.91176,0.0001,3.39982]
[1780695414773,79.17,61710.14,26.0,0.91176,0.0001,3.39982]
[1780695414903,79.18,61710.43,26.0,0.91178,0.0001,3.39925]
[1780695415910,79.18,61712.12,26.0,0.91193,9e-05,3.39494]
[1780695416917,79.21,61716.64,26.0,0.91229,9e-05,3.38501]
[1780695417923,79.24,61723.47,26.0,0.91285,9e-05,3.36909]
[1780695418932,79.26,61728.42,26.0,0.91325,9e-05,3.35793]
[1780695419938,79.26,61734.99,26.0,0.91385,9e-05,3.3407]
[1780695420948,79.3,61746.18,26.0,0.91481,9e-05,3.31352]
[1780695421220,79.3,61746.18,26.0,0.91481,9e-05,3.31352]
[1780695421570,79.3,61746.18,26.0,0.91481,9e-05,3.31352]
[1780695421692,79.3,61746.18,26.0,0.91481,9e-05,3.31352]
[1780695421970,79.3,61747.26,26.0,0.91491,9e-05,3.31067]
[1780695422190,79.3,61747.26,26.0,0.91491,9e-05,3.31067]
[1780695422535,79.3,61747.26,26.0,0.91491,9e-05,3.31067]
[1780695422739,79.3,61747.26,26.0,0.91491,9e-05,3.31067]
[1780695423013,79.3,61747.26,26.0,0.91491,9e-05,3.31067]
[1780695422962,79.32,61738.05,26.0,0.91399,9e-05,3.33688]
[1780695423098,79.32,61738.05,26.0,0.91399,9e-05,3.33688]
[1780695423969,79.35,61736.4,26.0,0.91377,9e-05,3.34326]
[1780695425988,79.35,61735.2,26.0,0.91365,9e-05,3.34672]
[1780695426203,79.35,61735.2,26.0,0.91365,9e-05,3.34672]
[1780695426995,79.35,61729.57,26.0,0.91311,9e-05,3.36186]
[1780695428002,79.36,61728.27,26.0,0.91298,9e-05,3.3655]
[1780695430024,79.36,61704.84,26.0,0.91075,0.0001,3.42834]
[1780695431032,79.36,61689.3,26.0,0.90925,0.0001,3.47026]
[1780695432037,79.36,61686.64,26.0,0.90899,0.0001,3.47752]
[1780695434155,79.36,61686.03,26.0,0.90893,0.0001,3.47925]
[1780695434283,79.36,61686.03,26.0,0.90893,0.0001,3.47925]
[1780695434497,79.36,61686.03,26.0,0.90893,0.0001,3.47925]
[1780695434654,79.36,61686.03,26.0,0.90893,0.0001,3.47925]
[1780695434732,79.36,61686.03,26.0,0.90893,0.0001,3.47925]
[1780695434758,79.36,61686.03,26.0,0.90893,0.0001,3.47925]
[1780695434810,79.36,61686.03,26.0,0.90893,0.0001,3.47925]
[1780695435062,79.36,61709.81,26.0,0.91121,0.0001,3.41543]
[1780695436066,79.37,61713.32,26.0,0.91154,0.0001,3.40614]
[1780695437073,79.37,61711.59,26.0,0.91138,0.0001,3.41087]
[1780695438080,79.37,61710.38,26.0,0.91126,0.0001,3.4142]
[1780695439087,79.37,61711.29,26.0,0.91134,0.0001,3.41187]
[1780695444122,79.38,61711.28,26.0,0.91132,0.0001,3.41239]
[1780695445130,79.38,61716.91,26.0,0.91185,9e-05,3.39744]
[1780695446137,79.38,61722.29,26.0,0.91236,9e-05,3.3831]
[1780695447144,79.38,61723.18,26.0,0.91244,9e-05,3.3809]
[1780695449158,79.38,61716.74,26.0,0.91183,9e-05,3.39827]
[1780695450165,79.38,61708.69,26.0,0.91106,0.0001,3.41986]
[1780695451171,79.38,61705.95,26.0,0.91096,0.0001,3.41961]
[1780695452179,79.38,61702.48,26.0,0.91063,0.0001,3.42893]
[1780695453186,79.38,61711.9,26.0,0.91153,0.0001,3.40374]
[1780695454193,79.39,61720.7,26.0,0.91236,9e-05,3.38033]
[1780695455200,79.39,61723.87,26.0,0.91266,9e-05,3.37199]
[1780695456994,79.39,61723.87,26.0,0.91266,9e-05,3.37199]
[1780695457019,79.39,61723.9,26.0,0.91265,9e-05,3.37214]
[1780695457214,79.39,61719.73,26.0,0.91226,9e-05,3.38324]
[1780695458221,79.39,61714.88,26.0,0.9118,9e-05,3.39627]
[1780695459228,79.39,61725.39,26.0,0.91279,9e-05,3.36834]
[1780695460235,79.39,61727.34,26.0,0.91297,9e-05,3.36328]
[1780695461242,79.39,61728.7,26.0,0.91309,9e-05,3.35979]
[1780695463033,79.39,61728.7,26.0,0.91309,9e-05,3.35979]
[1780695462249,79.4,61730.57,26.0,0.91326,9e-05,3.35495]
[1780695463256,79.4,61731.23,26.0,0.91332,9e-05,3.35334]
[1780695464935,79.4,61743.22,26.0,0.91443,9e-05,3.32173]
[1780695465270,79.4,61751.65,26.0,0.9152,9e-05,3.29969]
[1780695466277,79.43,61751.72,26.0,0.91513,9e-05,3.30171]
[1780695468293,79.44,61736.77,26.0,0.91373,9e-05,3.34163]
[1780695469299,79.44,61733.28,26.0,0.9134,9e-05,3.35103]
[1780695471312,79.44,61733.97,26.0,0.91346,9e-05,3.34948]
[1780695472320,79.44,61732.47,26.0,0.91331,9e-05,3.3536]
[1780695473327,79.45,61731.48,26.0,0.91321,9e-05,3.35636]
[1780695474334,79.45,61730.84,26.0,0.91315,9e-05,3.35819]
[1780695475341,79.45,61730.01,26.0,0.91307,9e-05,3.36052]
[1780695478362,79.45,61729.13,26.0,0.91297,9e-05,3.36322]
[1780695482390,79.46,61742.43,26.0,0.9142,9e-05,3.32847]
[1780695483397,79.46,61747.17,26.0,0.91463,9e-05,3.31613]
[1780695484976,79.49,61751.17,26.0,0.91492,9e-05,3.30783]
[1780695485628,79.49,61751.17,26.0,0.91492,9e-05,3.30783]
[1780695485655,79.49,61754.18,26.0,0.9152,9e-05,3.2999]
[1780695486418,79.52,61758.17,26.0,0.91549,9e-05,3.29154]
[1780695487982,79.58,61759.06,26.0,0.91542,9e-05,3.29368]
[1780695489439,79.61,61761.94,26.0,0.91561,9e-05,3.28832]
[1780695490711,79.61,61761.94,26.0,0.91561,9e-05,3.28832]
[1780695490804,79.61,61761.94,26.0,0.91561,9e-05,3.28832]
[1780695492010,79.63,61762.02,26.0,0.91555,9e-05,3.29013]
[1780695492061,79.66,61780.15,26.0,0.91712,9e-05,3.24503]
[1780695492462,79.66,61773.08,26.0,0.91648,9e-05,3.26346]
[1780695493469,79.67,61779.14,26.0,0.91702,9e-05,3.2479]
[1780695494453,79.67,61779.14,26.0,0.91702,9e-05,3.2479]
[1780695494477,79.67,61778.01,26.0,0.91691,9e-05,3.25111]
[1780695495661,79.67,61756.67,26.0,0.91495,9e-05,3.3072]
[1780695496493,79.67,61755.46,26.0,0.91484,9e-05,3.31056]
[1780695497762,79.67,61755.46,26.0,0.91484,9e-05,3.31056]
[1780695497848,79.68,61755.7,26.0,0.91485,9e-05,3.3101]
[1780695498672,79.68,61755.7,26.0,0.91485,9e-05,3.3101]
[1780695498967,79.68,61755.7,26.0,0.91485,9e-05,3.3101]
[1780695499850,79.68,61756.05,26.0,0.91487,9e-05,3.30952]
[1780695499952,79.68,61745.02,26.0,0.91385,9e-05,3.33869]
[1780695500521,79.68,61746.26,26.0,0.91396,9e-05,3.33542]
[1780695503542,79.69,61747.04,26.0,0.91402,9e-05,3.33376]
[1780695505556,79.69,61745.6,26.0,0.91388,9e-05,3.33783]
[1780695506332,79.69,61745.6,26.0,0.91388,9e-05,3.33783]
[1780695506563,79.69,61737.44,26.0,0.91312,9e-05,3.35952]
[1780695507569,79.7,61743.38,26.0,0.91367,9e-05,3.34392]
[1780695508577,79.7,61750.07,26.0,0.91428,9e-05,3.3264]
[1780695509585,79.7,61757.01,26.0,0.91492,9e-05,3.30829]
[1780695510592,79.7,61771.14,26.0,0.9162,9e-05,3.27143]
[1780695511599,79.7,61765.83,26.0,0.91588,9e-05,3.27797]
[1780695512608,79.71,61761.46,26.0,0.91548,9e-05,3.2896]
[1780695513616,79.71,61759.82,26.0,0.91532,9e-05,3.29408]
[1780695515633,79.71,61758.09,26.0,0.91515,9e-05,3.29895]
[1780695516638,79.71,61745.49,26.0,0.91398,9e-05,3.33225]
[1780695517644,79.72,61750.16,26.0,0.91441,9e-05,3.32012]
[1780695519011,79.72,61751.73,26.0,0.91454,9e-05,3.31638]
[1780695519661,79.72,61756.37,26.0,0.91497,9e-05,3.30419]
[1780695520668,79.72,61755.39,26.0,0.91487,9e-05,3.30697]
[1780695522682,79.73,61754.6,26.0,0.91478,9e-05,3.30946]
[1780695524696,79.74,61750.3,26.0,0.91437,9e-05,3.32118]
[1780695525703,79.74,61744.43,26.0,0.91382,9e-05,3.33683]
[1780695526710,79.74,61743.21,26.0,0.9137,9e-05,3.34021]
[1780695527645,79.74,61743.21,26.0,0.9137,9e-05,3.34021]
[1780695527717,79.74,61736.78,26.0,0.9131,9e-05,3.35735]
[1780695531133,79.75,61737.01,26.0,0.91311,9e-05,3.357]
[1780695530737,79.75,61735.98,26.0,0.91301,9e-05,3.35985]
[1780695531745,79.75,61735.77,26.0,0.91298,9e-05,3.36054]
[1780695532753,79.75,61736.86,26.0,0.91308,9e-05,3.35778]
[1780695533760,79.75,61746.67,26.0,0.91399,9e-05,3.33202]
[1780695534767,79.75,61747.48,26.0,0.91406,9e-05,3.33006]
[1780695537270,79.76,61747.17,26.0,0.91402,9e-05,3.33121]
[1780695541818,79.77,61741.56,26.0,0.91347,9e-05,3.34685]
[1780695542825,79.77,61735.17,26.0,0.91287,9e-05,3.3639]
[1780695543832,79.77,61733.9,26.0,0.91274,9e-05,3.3674]
[1780695544839,79.78,61732.85,26.0,0.91264,9e-05,3.3703]
[1780695547860,79.78,61737.62,26.0,0.91307,9e-05,3.35801]
[1780695548867,79.78,61750.83,26.0,0.9143,9e-05,3.32331]
[1780695549874,79.78,61756.92,26.0,0.91486,9e-05,3.30739]
[1780695550881,79.78,61756.44,26.0,0.91481,9e-05,3.30879]
[1780695552895,79.79,61748.8,26.0,0.91409,9e-05,3.32919]
[1780695553902,79.79,61747.04,26.0,0.91392,9e-05,3.33399]
[1780695554909,79.79,61742.71,26.0,0.91352,9e-05,3.34553]
[1780695556923,79.8,61744.59,26.0,0.91368,9e-05,3.34079]
[1780695559945,79.8,61747.18,26.0,0.91391,9e-05,3.3343]
[1780695560952,79.8,61752.57,26.0,0.91441,9e-05,3.32018]
[1780695561959,79.8,61755.79,26.0,0.9147,9e-05,3.31179]
[1780695562965,79.8,61761.48,26.0,0.91522,9e-05,3.29696]
[1780695563973,79.8,61764.26,26.0,0.91547,9e-05,3.28978]
[1780695564980,79.81,61764.06,26.0,0.91545,9e-05,3.29057]
[1780695565987,79.81,61765.78,26.0,0.9156,9e-05,3.28621]
[1780695566995,79.81,61774.61,26.0,0.9164,9e-05,3.2633]
[1780695568002,79.81,61778.56,26.0,0.91675,9e-05,3.25319]
[1780695569008,79.82,61781.8,26.0,0.91704,9e-05,3.24496]
[1780695569952,79.82,61781.8,26.0,0.91704,9e-05,3.24496]
[1780695570034,79.82,61810.16,26.0,0.91956,9e-05,3.17164]
[1780695571030,79.82,61827.86,26.0,0.92127,9e-05,3.11906]
[1780695572038,79.82,61829.88,26.0,0.92143,9e-05,3.11423]
[1780695573044,79.83,61821.64,26.0,0.92069,9e-05,3.13608]
[1780695573735,79.83,61821.64,26.0,0.92069,9e-05,3.13608]
[1780695574051,79.84,61817.84,26.0,0.92034,9e-05,3.14619]
[1780695574480,79.84,61817.84,26.0,0.92034,9e-05,3.14619]
[1780695575058,79.84,61816.94,26.0,0.92025,9e-05,3.14885]
[1780695577072,79.85,61814.84,26.0,0.92004,9e-05,3.15494]
[1780695578079,79.86,61816.34,26.0,0.92016,9e-05,3.15144]
[1780695579086,79.86,61817.5,26.0,0.92026,9e-05,3.14877]
[1780695579857,79.86,61817.5,26.0,0.92026,9e-05,3.14877]
[1780695580093,79.86,61817.47,26.0,0.92024,9e-05,3.14914]
[1780695581100,79.87,61813.04,26.0,0.91984,9e-05,3.1608]
[1780695583114,79.88,61812.17,26.0,0.91975,9e-05,3.16359]
[1780695584121,79.88,61816.84,26.0,0.92015,9e-05,3.15189]
[1780695585128,79.88,61823.16,26.0,0.92069,9e-05,3.13601]
[1780695586135,79.89,61830.08,26.0,0.92128,9e-05,3.11867]
[1780695587148,79.89,61833.28,26.0,0.92155,9e-05,3.11087]
[1780695588152,79.9,61827.36,26.0,0.92102,9e-05,3.12631]
[1780695589159,79.9,61819.1,26.0,0.92029,9e-05,3.14776]
[1780695590166,79.91,61815.02,26.0,0.91993,9e-05,3.15851]
[1780695591172,79.91,61813.28,26.0,0.91976,9e-05,3.16325]
[1780695596208,79.92,61813.96,26.0,0.91978,9e-05,3.16267]
[1780695598222,79.93,61815.6,26.0,0.91991,9e-05,3.15891]
[1780695600265,79.94,61811.03,26.0,0.9195,9e-05,3.17109]
[1780695601246,79.94,61808.36,26.0,0.91925,9e-05,3.17816]
[1780695602253,79.94,61805.71,26.0,0.91901,9e-05,3.18517]
[1780695603986,79.94,61806.88,26.0,0.91911,9e-05,3.18234]
[1780695605840,79.95,61808.35,26.0,0.91923,9e-05,3.17894]
[1780695610071,79.96,61809.73,26.0,0.91932,9e-05,3.17637]
[1780695611317,79.96,61810.56,26.0,0.91938,9e-05,3.17444]
[1780695613331,79.97,61811.53,26.0,0.91945,9e-05,3.17236]
[1780695614337,79.97,61812.24,26.0,0.91951,9e-05,3.17074]
[1780695617359,79.98,61806.89,26.0,0.91902,9e-05,3.1851]
[1780695618367,79.98,61805.19,26.0,0.91886,9e-05,3.18969]
[1780695621387,79.99,61804.39,26.0,0.91877,9e-05,3.19245]
[1780695622570,79.99,61804.39,26.0,0.91877,9e-05,3.19245]
[1780695622638,80.0,61794.61,26.0,0.91789,9e-05,3.21792]
[1780695623400,80.0,61786.69,26.0,0.91717,9e-05,3.23863]
[1780695624408,80.0,61786.15,26.0,0.91712,9e-05,3.2402]
[1780695626422,80.0,61785.36,26.0,0.91703,9e-05,3.24259]
[1780695631457,80.02,61785.48,26.0,0.91718,9e-05,3.23559]
[1780695636492,80.02,61784.33,26.0,0.91706,9e-05,3.23925]
[1780695637499,80.03,61782.94,26.0,0.91692,9e-05,3.24319]
[1780695642534,80.04,61789.34,26.0,0.91747,9e-05,3.22741]
[1780695643541,80.04,61790.06,26.0,0.91753,9e-05,3.22573]
[1780695646562,80.05,61789.05,26.0,0.91742,9e-05,3.2289]
[1780695648576,80.05,61788.27,26.0,0.91733,9e-05,3.23128]
[1780695651597,80.06,61787.32,26.0,0.91723,9e-05,3.23427]
[1780695653611,80.07,61785.0,26.0,0.91701,9e-05,3.24062]
[1780695654618,80.07,61784.17,26.0,0.91693,9e-05,3.24294]
[1780695660728,80.08,61783.69,26.0,0.91686,9e-05,3.24496]
[1780695660790,80.08,61783.5,26.0,0.91684,9e-05,3.24561]
[1780695661667,80.08,61779.81,26.0,0.9165,9e-05,3.25534]
[1780695662675,80.08,61771.45,26.0,0.91574,9e-05,3.27722]
[1780695663750,80.08,61771.45,26.0,0.91574,9e-05,3.27722]
[1780695664194,80.09,61768.51,26.0,0.91546,9e-05,3.28508]
[1780695664948,80.09,61767.51,26.0,0.91537,9e-05,3.28769]
[1780695668725,80.09,61785.75,26.0,0.91701,9e-05,3.24061]
[1780695669732,80.09,61790.7,26.0,0.91745,9e-05,3.22796]
[1780695670739,80.1,61792.19,26.0,0.91758,9e-05,3.22429]
[1780695671746,80.1,61803.5,26.0,0.91858,9e-05,3.19531]
[1780695672754,80.1,61806.59,26.0,0.91885,9e-05,3.1876]
[1780695675774,80.11,61808.25,26.0,0.91897,9e-05,3.18407]
[1780695676781,80.11,61810.4,26.0,0.91915,9e-05,3.1788]
[1780695677788,80.12,61816.1,26.0,0.91964,9e-05,3.16445]
[1780695678795,80.12,61817.04,26.0,0.91971,9e-05,3.16232]
[1780695681816,80.13,61821.43,26.0,0.92007,9e-05,3.15195]
[1780695682823,80.17,61827.34,26.0,0.92049,9e-05,3.13986]
[1780695683830,80.18,61830.89,26.0,0.92079,9e-05,3.13108]
[1780695684837,80.18,61832.46,26.0,0.92091,9e-05,3.12731]
[1780695685770,80.18,61832.46,26.0,0.92091,9e-05,3.12731]
[1780695686112,80.18,61832.46,26.0,0.92091,9e-05,3.12731]
[1780695686145,80.18,61833.79,26.0,0.92102,9e-05,3.12416]
[1780695686851,80.18,61829.09,26.0,0.92061,9e-05,3.13635]
[1780695688096,80.18,61829.09,26.0,0.92061,9e-05,3.13635]
[1780695688180,80.19,61828.25,26.0,0.92053,9e-05,3.13869]
[1780695688865,80.19,61817.25,26.0,0.91956,9e-05,3.16702]
[1780695689873,80.19,61816.11,26.0,0.91945,9e-05,3.1702]
[1780695690880,80.2,61817.72,26.0,0.91958,9e-05,3.16633]
[1780695691887,80.2,61824.39,26.0,0.92032,9e-05,3.14201]
[1780695692686,80.2,61824.39,26.0,0.92032,9e-05,3.14201]
[1780695692894,80.2,61819.9,26.0,0.91993,9e-05,3.15366]
[1780695693901,80.2,61826.97,26.0,0.92053,9e-05,3.13584]
[1780695694630,80.2,61826.97,26.0,0.92053,9e-05,3.13584]
[1780695694908,80.21,61830.04,26.0,0.92079,9e-05,3.12822]
[1780695695915,80.21,61832.55,26.0,0.92101,9e-05,3.12204]
[1780695700950,80.22,61833.31,26.0,0.92104,9e-05,3.1212]
[1780695702964,80.23,61834.77,26.0,0.92115,9e-05,3.11792]
[1780695703971,80.23,61837.28,26.0,0.92136,9e-05,3.11177]
[1780695706871,80.24,61837.12,26.0,0.92133,9e-05,3.11263]
[1780695706971,80.24,61837.12,26.0,0.92133,9e-05,3.11263]
[1780695706992,80.24,61846.73,26.0,0.92215,9e-05,3.08853]
[1780695708290,80.25,61855.49,26.0,0.92288,8e-05,3.06694]
[1780695709007,80.25,61858.09,26.0,0.9231,8e-05,3.0604]
[1780695710029,80.25,61860.72,26.0,0.92331,8e-05,3.05409]
[1780695711036,80.26,61861.57,26.0,0.92337,8e-05,3.05227]
[1780695712044,80.26,61865.74,26.0,0.92372,8e-05,3.04202]
[1780695713051,80.26,61867.25,26.0,0.92384,8e-05,3.03846]
[1780695714058,80.26,61868.29,26.0,0.92392,8e-05,3.03603]
[1780695715065,80.27,61870.81,26.0,0.92412,8e-05,3.0299]
[1780695716072,80.27,61864.84,26.0,0.92361,8e-05,3.04503]
[1780695717080,80.29,61868.95,26.0,0.92391,8e-05,3.03617]
[1780695717753,80.29,61868.95,26.0,0.92391,8e-05,3.03617]
[1780695718086,80.29,61870.3,26.0,0.92402,8e-05,3.03291]
[1780695720100,80.29,61871.43,26.0,0.92411,8e-05,3.03035]
[1780695723120,80.3,61862.37,26.0,0.92333,8e-05,3.05348]
[1780695724128,80.3,61858.96,26.0,0.92304,8e-05,3.06223]
[1780695725135,80.3,61857.68,26.0,0.92292,8e-05,3.0656]
[1780695727149,80.31,61860.94,26.0,0.92319,8e-05,3.05768]
[1780695728156,80.31,61865.55,26.0,0.92358,8e-05,3.04624]
[1780695729163,80.31,61867.75,26.0,0.92376,8e-05,3.04088]
[1780695730171,80.31,61882.16,26.0,0.92496,8e-05,3.00506]
[1780695730953,80.31,61882.16,26.0,0.92496,8e-05,3.00506]
[1780695731194,80.31,61884.4,26.0,0.92514,8e-05,2.99966]
[1780695732198,80.34,61880.55,26.0,0.92474,8e-05,3.01152]
[1780695733205,80.38,61874.86,26.0,0.92419,8e-05,3.02802]
[1780695733992,80.38,61874.86,26.0,0.92419,8e-05,3.02802]
[1780695734212,80.41,61871.45,26.0,0.92383,8e-05,3.03892]
[1780695735219,80.41,61868.0,26.0,0.92353,8e-05,3.04777]
[1780695736226,80.41,61865.84,26.0,0.92334,8e-05,3.05338]
[1780695737233,80.42,61864.86,26.0,0.92325,8e-05,3.05619]
[1780695738240,80.42,61863.98,26.0,0.92317,8e-05,3.05857]
[1780695739247,80.42,61856.42,26.0,0.92252,9e-05,3.07774]
[1780695740254,80.42,61852.4,26.0,0.92218,9e-05,3.08786]
[1780695741261,80.43,61851.73,26.0,0.92211,9e-05,3.08991]
[1780695741420,80.43,61851.73,26.0,0.92211,9e-05,3.08991]
[1780695742268,80.43,61849.74,26.0,0.92193,9e-05,3.09516]
[1780695743275,80.43,61845.46,26.0,0.92156,9e-05,3.10612]
[1780695744281,80.43,61838.9,26.0,0.92099,9e-05,3.12285]
[1780695745289,80.43,61829.99,26.0,0.92021,9e-05,3.14565]
[1780695746296,80.44,61827.28,26.0,0.91997,9e-05,3.15268]
[1780695747303,80.44,61826.19,26.0,0.91987,9e-05,3.15558]
[1780695748014,80.44,61826.19,26.0,0.91987,9e-05,3.15558]
[1780695748310,80.44,61829.1,26.0,0.92012,9e-05,3.1483]
[1780695749317,80.44,61834.07,26.0,0.92055,9e-05,3.13579]
[1780695750324,80.44,61839.85,26.0,0.92104,9e-05,3.12128]
[1780695751331,80.45,61844.7,26.0,0.92162,9e-05,3.10166]
[1780695752338,80.45,61848.5,26.0,0.92194,9e-05,3.0922]
[1780695753345,80.45,61849.42,26.0,0.92202,9e-05,3.09003]
[1780695754352,80.45,61852.64,26.0,0.92229,9e-05,3.08207]
[1780695755359,80.45,61858.72,26.0,0.9228,8e-05,3.06694]
[1780695756366,80.46,61863.98,26.0,0.92324,8e-05,3.05394]
[1780695758380,80.46,61865.22,26.0,0.92333,8e-05,3.05125]
[1780695761401,80.47,61861.82,26.0,0.92302,8e-05,3.06042]
[1780695763415,80.47,61860.76,26.0,0.92292,8e-05,3.06348]
[1780695764422,80.48,61863.63,26.0,0.92315,8e-05,3.05648]
[1780695766436,80.48,61865.21,26.0,0.92327,8e-05,3.05293]
[1780695769457,80.49,61866.0,26.0,0.92332,8e-05,3.05159]
[1780695771471,80.5,61865.17,26.0,0.92323,8e-05,3.0541]
[1780695774492,80.51,61867.84,26.0,0.92344,8e-05,3.04805]
[1780695775950,80.51,61867.84,26.0,0.92344,8e-05,3.04805]
[1780695776861,80.51,61867.43,26.0,0.9234,8e-05,3.04929]
[1780695777099,80.51,61891.13,26.0,0.92537,8e-05,2.99049]
[1780695777456,80.51,61891.13,26.0,0.92537,8e-05,2.99049]
[1780695777516,80.52,61895.24,26.0,0.9257,8e-05,2.98062]
[1780695778522,80.52,61895.99,26.0,0.92575,8e-05,2.97909]
[1780695779919,80.52,61895.99,26.0,0.92575,8e-05,2.97909]
[1780695786021,80.54,61896.99,26.0,0.92577,8e-05,2.97854]
[1780695786114,80.55,61896.16,26.0,0.92569,8e-05,2.9809]
[1780695786581,80.55,61895.26,26.0,0.9256,8e-05,2.98342]
[1780695787588,80.56,61888.7,26.0,0.92505,8e-05,2.99996]
[1780695788595,80.56,61885.61,26.0,0.92479,8e-05,3.0079]
[1780695792428,80.57,61887.75,26.0,0.92493,8e-05,3.00361]
[1780695792623,80.57,61893.97,26.0,0.92545,8e-05,2.9882]
[1780695793926,80.58,61896.0,26.0,0.9256,8e-05,2.98346]
[1780695794637,80.58,61894.35,26.0,0.92546,8e-05,2.98783]
[1780695796650,80.59,61898.07,26.0,0.92575,8e-05,2.9792]
[1780695797659,80.59,61896.1,26.0,0.92558,8e-05,2.98436]
[1780695799261,80.6,61900.9,26.0,0.92596,8e-05,2.9728]
[1780695800353,80.63,61907.51,26.0,0.92642,8e-05,2.95911]
[1780695800679,80.63,61913.72,26.0,0.92692,8e-05,2.94386]
[1780695805716,80.79,61913.67,26.0,0.92652,8e-05,2.95635]
[1780695806723,80.83,61914.38,26.0,0.9265,8e-05,2.95694]
[1780695811759,80.95,61914.03,26.0,0.92633,8e-05,2.95959]
[1780695815201,80.96,61915.08,26.0,0.9264,8e-05,2.95768]
[1780695816009,80.96,61915.08,26.0,0.9264,8e-05,2.95768]
[1780695816169,80.96,61914.76,26.0,0.92636,8e-05,2.95869]
[1780695821832,80.98,61915.33,26.0,0.92637,8e-05,2.95862]
[1780695826870,80.99,61916.19,26.0,0.9264,8e-05,2.95763]
[1780695827877,80.99,61914.05,26.0,0.92622,8e-05,2.9631]
[1780695828884,81.0,61915.95,26.0,0.92637,8e-05,2.95866]
[1780695829891,81.0,61911.74,26.0,0.92602,8e-05,2.9692]
[1780695830898,81.0,61908.58,26.0,0.92575,8e-05,2.97717]
[1780695831905,81.01,61902.31,26.0,0.92523,8e-05,2.99279]
[1780695832912,81.01,61894.23,26.0,0.92456,8e-05,3.0129]
[1780695833919,81.01,61891.74,26.0,0.92435,8e-05,3.01919]
[1780695834926,81.01,61887.77,26.0,0.92401,8e-05,3.02915]
[1780695835933,81.01,61882.76,26.0,0.92359,8e-05,3.04169]
[1780695836940,81.01,61880.68,26.0,0.92341,8e-05,3.04695]
[1780695837947,81.01,61879.75,26.0,0.92333,8e-05,3.04934]
[1780695838954,81.02,61877.48,26.0,0.92314,8e-05,3.05507]
[1780695840969,81.02,61875.49,26.0,0.92297,8e-05,3.06016]
[1780695841975,81.02,61881.99,26.0,0.92351,8e-05,3.04404]
[1780695842982,81.02,61893.3,26.0,0.92445,8e-05,3.01608]
[1780695843989,81.02,61899.59,26.0,0.92497,8e-05,3.00067]
[1780695846003,81.02,61902.54,26.0,0.9252,8e-05,2.9937]
[1780695847012,81.03,61905.71,26.0,0.92546,8e-05,2.98605]
[1780695849414,81.03,61906.71,26.0,0.92552,8e-05,2.98412]
[1780695850033,81.03,61908.09,26.0,0.92563,8e-05,2.98072]
[1780695852047,81.04,61910.08,26.0,0.92579,8e-05,2.9762]
[1780695853054,81.04,61914.04,26.0,0.9261,8e-05,2.96667]
[1780695856075,81.05,61914.96,26.0,0.92616,8e-05,2.96503]
[1780695861112,81.06,61907.12,26.0,0.92548,8e-05,2.98532]
[1780695862119,81.07,61893.48,26.0,0.92435,8e-05,3.01913]
[1780695863126,81.07,61883.21,26.0,0.92349,8e-05,3.04471]
[1780695864133,81.07,61878.27,26.0,0.92308,8e-05,3.05708]
[1780695865424,81.07,61872.9,26.0,0.92262,8e-05,3.07056]
[1780695866148,81.07,61869.08,26.0,0.9223,8e-05,3.0801]
[1780695868162,81.07,61868.26,26.0,0.92223,8e-05,3.0822]
[1780695870176,81.07,61867.4,26.0,0.92215,8e-05,3.0844]
[1780695871183,81.07,61864.02,26.0,0.92203,8e-05,3.08541]
[1780695872190,81.07,61862.61,26.0,0.92191,9e-05,3.08896]
[1780695873197,81.07,61859.28,26.0,0.92162,9e-05,3.09732]
[1780695874297,81.07,61859.28,26.0,0.92162,9e-05,3.09732]
[1780695874538,81.07,61859.28,26.0,0.92162,9e-05,3.09732]
[1780695874400,81.07,61852.19,26.0,0.92102,9e-05,3.11513]
[1780695875212,81.07,61848.49,26.0,0.9207,9e-05,3.12444]
[1780695876218,81.07,61847.21,26.0,0.92059,9e-05,3.12763]
[1780695877225,81.07,61843.95,26.0,0.92031,9e-05,3.13581]
[1780695878232,81.07,61843.04,26.0,0.92023,9e-05,3.13805]
[1780695879248,81.07,61841.53,26.0,0.9201,9e-05,3.14181]
[1780695879750,81.07,61841.53,26.0,0.9201,9e-05,3.14181]
[1780695880248,81.07,61836.42,26.0,0.91966,9e-05,3.15466]
[1780695881180,81.07,61836.42,26.0,0.91966,9e-05,3.15466]
[1780695881524,81.07,61833.79,26.0,0.91943,9e-05,3.1615]
[1780695882262,81.07,61832.51,26.0,0.91931,9e-05,3.16474]
[1780695883285,81.07,61832.51,26.0,0.91931,9e-05,3.16474]
[1780695883311,81.07,61832.42,26.0,0.9193,9e-05,3.16505]
[1780695883687,81.07,61832.42,26.0,0.9193,9e-05,3.16505]
[1780695883810,81.07,61832.42,26.0,0.9193,9e-05,3.16505]
[1780695884276,81.07,61828.06,26.0,0.91892,9e-05,3.17618]
[1780695885285,81.08,61835.59,26.0,0.91957,9e-05,3.15726]
[1780695886292,81.08,61851.21,26.0,0.92092,9e-05,3.118]
[1780695887299,81.08,61854.54,26.0,0.9212,9e-05,3.1098]
[1780695888306,81.08,61852.49,26.0,0.92101,9e-05,3.11519]
[1780695888612,81.08,61852.49,26.0,0.92101,9e-05,3.11519]
[1780695889315,81.09,61843.65,26.0,0.92024,9e-05,3.1377]
[1780695890320,81.09,61842.09,26.0,0.9201,9e-05,3.14187]
[1780695891280,81.09,61842.09,26.0,0.9201,9e-05,3.14187]
[1780695891327,81.09,61840.54,26.0,0.91996,9e-05,3.14599]
[1780695892334,81.09,61844.64,26.0,0.92031,9e-05,3.13584]
[1780695893341,81.1,61847.22,26.0,0.92053,9e-05,3.12953]
[1780695894348,81.1,61848.65,26.0,0.92065,9e-05,3.12598]
[1780695896362,81.1,61850.03,26.0,0.92076,9e-05,3.12262]
[1780695897369,81.1,61852.42,26.0,0.92096,9e-05,3.11668]
[1780695901397,81.1,61844.2,26.0,0.92025,9e-05,3.13767]
[1780695902405,81.11,61835.88,26.0,0.91952,9e-05,3.15877]
[1780695903412,81.11,61835.29,26.0,0.91947,9e-05,3.16031]
[1780695904419,81.11,61831.6,26.0,0.91915,9e-05,3.16966]
[1780695905426,81.11,61837.0,26.0,0.91962,9e-05,3.15605]
[1780695906433,81.11,61848.03,26.0,0.92057,9e-05,3.12826]
[1780695908447,81.11,61838.79,26.0,0.91976,9e-05,3.15175]
[1780695909454,81.11,61836.36,26.0,0.91955,9e-05,3.158]
[1780695910461,81.11,61832.58,26.0,0.91921,9e-05,3.16781]
[1780695911468,81.12,61829.38,26.0,0.91893,9e-05,3.17608]
[1780695914489,81.12,61830.36,26.0,0.919,9e-05,3.17403]
[1780695915496,81.12,61839.99,26.0,0.91983,9e-05,3.14981]
[1780695916503,81.13,61843.73,26.0,0.92015,9e-05,3.14055]
[1780695917510,81.13,61844.79,26.0,0.92023,9e-05,3.13808]
[1780695919524,81.13,61849.42,26.0,0.92062,9e-05,3.12683]
[1780695921538,81.14,61848.04,26.0,0.92049,9e-05,3.13074]
[1780695922545,81.14,61851.35,26.0,0.92076,9e-05,3.12263]
[1780695924559,81.15,61848.89,26.0,0.92054,9e-05,3.12916]
[1780695925566,81.15,61849.59,26.0,0.9206,9e-05,3.12756]
[1780695926573,81.15,61851.07,26.0,0.92072,9e-05,3.124]
[1780695928587,81.16,61852.12,26.0,0.9208,9e-05,3.12169]
[1780695931608,81.16,61851.57,26.0,0.9209,9e-05,3.1161]
[1780695934629,81.17,61852.27,26.0,0.92094,9e-05,3.11488]
[1780695938657,81.18,61852.93,26.0,0.92097,9e-05,3.11394]
[1780695939668,81.18,61852.2,26.0,0.9209,9e-05,3.11596]
[1780695943696,81.19,61853.26,26.0,0.92098,9e-05,3.11358]
[1780695948730,81.19,61842.96,26.0,0.92008,9e-05,3.13987]
[1780695949738,81.19,61840.51,26.0,0.91987,9e-05,3.14608]
[1780695950745,81.19,61839.29,26.0,0.91976,9e-05,3.14919]
[1780695952759,81.19,61838.27,26.0,0.91967,9e-05,3.15183]
[1780695955780,81.2,61837.44,26.0,0.91958,9e-05,3.15446]
[1780695956787,81.2,61836.32,26.0,0.91948,9e-05,3.15747]
[1780695957794,81.21,61834.72,26.0,0.91934,9e-05,3.16168]
[1780695958801,81.21,61832.94,26.0,0.91917,9e-05,3.16634]
[1780695961823,81.21,61839.47,26.0,0.91973,9e-05,3.15029]
[1780695962829,81.22,61841.96,26.0,0.91994,9e-05,3.14419]
[1780695963836,81.22,61844.69,26.0,0.92017,9e-05,3.1375]
[1780695964843,81.22,61846.9,26.0,0.92035,9e-05,3.13213]
[1780695965850,81.22,61848.7,26.0,0.9205,9e-05,3.12781]
[1780695967864,81.23,61839.06,26.0,0.91965,9e-05,3.15253]
[1780695968871,81.23,61837.62,26.0,0.91952,9e-05,3.15634]
[1780695970885,81.24,61830.92,26.0,0.91892,9e-05,3.17363]
[1780695972909,81.24,61824.45,26.0,0.91835,9e-05,3.19031]
[1780695974154,81.24,61820.84,26.0,0.91803,9e-05,3.1996]
[1780695974913,81.24,61816.96,26.0,0.91768,9e-05,3.20957]
[1780695975920,81.24,61818.0,26.0,0.91777,9e-05,3.20701]
[1780695976927,81.25,61816.82,26.0,0.91766,9e-05,3.2101]
[1780695978941,81.25,61816.13,26.0,0.91759,9e-05,3.21202]
[1780695981962,81.25,61815.3,26.0,0.91751,9e-05,3.21437]
[1780695985990,81.25,61811.99,26.0,0.91721,9e-05,3.22312]
[1780695987003,81.26,61810.53,26.0,0.91708,9e-05,3.22691]
[1780695988019,81.26,61809.45,26.0,0.91698,9e-05,3.22972]
[1780695989399,81.26,61805.66,26.0,0.91664,9e-05,3.23946]
[1780695990028,81.26,61803.31,26.0,0.91643,9e-05,3.24551]
[1780695991033,81.26,61800.03,26.0,0.9163,9e-05,3.24635]
[1780695992041,81.26,61798.96,26.0,0.9162,9e-05,3.24914]
[1780695995063,81.26,61788.43,26.0,0.91525,9e-05,3.27632]
[1780695996581,81.26,61787.89,26.0,0.9152,9e-05,3.27772]
[1780695998789,81.26,61787.96,26.0,0.91521,9e-05,3.27755]
[1780695999091,81.26,61785.55,26.0,0.91499,9e-05,3.28376]
[1780696002113,81.26,61782.88,26.0,0.91475,9e-05,3.29063]
[1780696006141,81.26,61781.61,26.0,0.91463,9e-05,3.29386]
[1780696006749,81.26,61781.61,26.0,0.91463,9e-05,3.29386]
[1780696009162,81.26,61778.59,26.0,0.91436,9e-05,3.30161]
[1780696010169,81.26,61777.55,26.0,0.91426,9e-05,3.30427]
[1780696015205,81.26,61778.43,26.0,0.91435,9e-05,3.30185]
[1780696017219,81.26,61777.23,26.0,0.91424,9e-05,3.3049]
[1780696018099,81.26,61777.23,26.0,0.91424,9e-05,3.3049]
[1780696018252,81.26,61777.23,26.0,0.91424,9e-05,3.3049]
[1780696018347,81.26,61777.42,26.0,0.91426,9e-05,3.30438]
[1780696019233,81.26,61776.66,26.0,0.91419,9e-05,3.30632]
[1780696020240,81.26,61772.74,26.0,0.91383,9e-05,3.31642]
[1780696021630,81.25,61768.08,26.0,0.91341,9e-05,3.32844]
[1780696023261,81.25,61766.14,26.0,0.91323,9e-05,3.33334]
[1780696024268,81.25,61764.1,26.0,0.91305,9e-05,3.33856]
[1780696025275,81.25,61763.36,26.0,0.91298,9e-05,3.3404]
[1780696026750,81.25,61763.55,26.0,0.913,9e-05,3.33982]
[1780696027344,81.25,61763.55,26.0,0.913,9e-05,3.33982]
[1780696027360,81.25,61759.81,26.0,0.91266,9e-05,3.34945]
[1780696028296,81.25,61754.29,26.0,0.91215,9e-05,3.36371]
[1780696030698,81.24,61752.96,26.0,0.91204,9e-05,3.36681]
[1780696034341,81.24,61763.62,26.0,0.91304,9e-05,3.33873]
[1780696035347,81.24,61771.96,26.0,0.91381,9e-05,3.3171]
[1780696036354,81.24,61774.15,26.0,0.91401,9e-05,3.31145]
[1780696038368,81.24,61783.38,26.0,0.91485,9e-05,3.28768]
[1780696039375,81.24,61788.01,26.0,0.91527,9e-05,3.27582]
[1780696040382,81.24,61791.91,26.0,0.91562,9e-05,3.26587]
[1780696041389,81.24,61792.86,26.0,0.9157,9e-05,3.26353]
[1780696042396,81.24,61797.8,26.0,0.91614,9e-05,3.25095]
[1780696043403,81.24,61800.17,26.0,0.91635,9e-05,3.245]
[1780696044410,81.25,61805.96,26.0,0.91686,9e-05,3.23031]
[1780696044743,81.25,61805.96,26.0,0.91686,9e-05,3.23031]
[1780696046014,81.25,61805.73,26.0,0.91684,9e-05,3.23104]
[1780696047431,81.25,61806.85,26.0,0.91693,9e-05,3.22847]
[1780696049445,81.26,61807.47,26.0,0.91697,9e-05,3.22712]
[1780696052468,81.26,61814.78,26.0,0.91778,9e-05,3.20117]
[1780696053478,81.26,61818.03,26.0,0.91807,9e-05,3.193]
[1780696054485,81.26,61822.9,26.0,0.91849,9e-05,3.18076]
[1780696055492,81.26,61824.44,26.0,0.91862,9e-05,3.17696]
[1780696057507,81.27,61826.59,26.0,0.9188,9e-05,3.17178]
[1780696058514,81.27,61825.84,26.0,0.91873,9e-05,3.17382]
[1780696059521,81.27,61824.17,26.0,0.91858,9e-05,3.1782]
[1780696060528,81.27,61822.88,26.0,0.91846,9e-05,3.18161]
[1780696061535,81.27,61808.76,26.0,0.91721,9e-05,3.21767]
[1780696063549,81.28,61807.03,26.0,0.91705,9e-05,3.22233]
[1780696064556,81.28,61803.89,26.0,0.91676,9e-05,3.23045]
[1780696066570,81.28,61802.98,26.0,0.91668,9e-05,3.23295]
[1780696068584,81.28,61813.67,26.0,0.91762,9e-05,3.20583]
[1780696069591,81.28,61821.56,26.0,0.91832,9e-05,3.18585]
[1780696070598,81.29,61822.93,26.0,0.91843,9e-05,3.18247]
[1780696071605,81.29,61824.3,26.0,0.91855,9e-05,3.17911]
[1780696072612,81.29,61820.87,26.0,0.91824,9e-05,3.18794]
[1780696073619,81.29,61818.56,26.0,0.91804,9e-05,3.19394]
[1780696074626,81.29,61817.23,26.0,0.91792,9e-05,3.19744]
[1780696075633,81.29,61815.61,26.0,0.91777,9e-05,3.20167]
[1780696076644,81.29,61814.34,26.0,0.91765,9e-05,3.205]
[1780696078658,81.3,61812.27,26.0,0.91746,9e-05,3.21046]
[1780696081679,81.3,61807.39,26.0,0.91702,9e-05,3.22326]
[1780696082686,81.3,61806.61,26.0,0.91694,9e-05,3.22534]
[1780696083694,81.3,61808.35,26.0,0.9171,9e-05,3.22098]
[1780696084700,81.31,61807.7,26.0,0.91704,9e-05,3.2227]
[1780696086714,81.31,61810.35,26.0,0.91727,9e-05,3.21607]
[1780696087721,81.31,61812.11,26.0,0.91742,9e-05,3.21166]
[1780696088728,81.31,61813.0,26.0,0.9175,9e-05,3.20947]
[1780696091748,81.31,61811.4,26.0,0.91735,9e-05,3.2138]
[1780696092755,81.31,61813.17,26.0,0.9175,9e-05,3.20936]
[1780696093763,81.31,61812.57,26.0,0.91745,9e-05,3.21097]
[1780696094769,81.32,61814.51,26.0,0.91761,9e-05,3.20612]
[1780696096785,81.32,61813.79,26.0,0.91754,9e-05,3.20813]
[1780696098565,81.32,61813.79,26.0,0.91754,9e-05,3.20813]
[1780696098588,81.32,61814.77,26.0,0.91763,9e-05,3.20572]
[1780696098798,81.32,61837.55,26.0,0.91963,9e-05,3.148]
[1780696099805,81.32,61844.87,26.0,0.92025,9e-05,3.12983]
[1780696101340,81.32,61844.87,26.0,0.92025,9e-05,3.12983]
[1780696101414,81.33,61849.72,26.0,0.92066,9e-05,3.11785]
[1780696102529,81.33,61857.36,26.0,0.92131,9e-05,3.09893]
[1780696103038,81.33,61857.36,26.0,0.92131,9e-05,3.09893]
[1780696103782,81.33,61857.36,26.0,0.92131,9e-05,3.09893]
[1780696103062,81.33,61874.05,26.0,0.92272,8e-05,3.05751]
[1780696104776,81.33,61874.05,26.0,0.92272,8e-05,3.05751]
[1780696103835,81.33,61883.02,26.0,0.92347,8e-05,3.03541]
[1780696104862,81.34,61890.07,26.0,0.92405,8e-05,3.01817]
[1780696105848,81.34,61894.46,26.0,0.92441,8e-05,3.00756]
[1780696107329,81.34,61894.46,26.0,0.92441,8e-05,3.00756]
[1780696107536,81.34,61894.46,26.0,0.92441,8e-05,3.00756]
[1780696107563,81.34,61875.54,26.0,0.92282,8e-05,3.05464]
[1780696107863,81.35,61860.52,26.0,0.92154,9e-05,3.09243]
[1780696108870,81.35,61859.72,26.0,0.92146,9e-05,3.09473]
[1780696110883,81.36,61866.89,26.0,0.92205,8e-05,3.07727]
[1780696111885,81.36,61866.89,26.0,0.92205,8e-05,3.07727]
[1780696112760,81.36,61866.89,26.0,0.92205,8e-05,3.07727]
[1780696111890,81.36,61866.94,26.0,0.92222,8e-05,3.06983]
[1780696112898,81.36,61865.44,26.0,0.92208,8e-05,3.07374]
[1780696115587,81.36,61865.89,26.0,0.92212,8e-05,3.07279]
[1780696115603,81.37,61865.18,26.0,0.92205,8e-05,3.07472]
[1780696115918,81.37,61860.94,26.0,0.92169,9e-05,3.08547]
[1780696116926,81.37,61850.02,26.0,0.92074,9e-05,3.11294]
[1780696117933,81.37,61840.48,26.0,0.91991,9e-05,3.13718]
[1780696118939,81.38,61840.01,26.0,0.91986,9e-05,3.13859]
[1780696119947,81.38,61848.09,26.0,0.92055,9e-05,3.11851]
[1780696121488,81.38,61858.9,26.0,0.92147,9e-05,3.09166]
[1780696121960,81.39,61860.93,26.0,0.92164,9e-05,3.08685]
[1780696122968,81.39,61861.75,26.0,0.9217,9e-05,3.08507]
[1780696123975,81.39,61863.2,26.0,0.92181,9e-05,3.08172]
[1780696126996,81.4,61848.51,26.0,0.92053,9e-05,3.11931]
[1780696128008,81.41,61841.85,26.0,0.91995,9e-05,3.13626]
[1780696129010,81.41,61840.06,26.0,0.91978,9e-05,3.14095]
[1780696130017,81.41,61854.28,26.0,0.921,9e-05,3.10544]
[1780696131024,81.42,61859.92,26.0,0.92148,9e-05,3.09158]
[1780696132031,81.42,61855.08,26.0,0.92106,9e-05,3.10394]
[1780696133038,81.42,61847.14,26.0,0.92036,9e-05,3.12408]
[1780696134045,81.43,61841.73,26.0,0.91989,9e-05,3.13789]
[1780696135052,81.43,61840.94,26.0,0.91982,9e-05,3.14007]
[1780696137066,81.43,61840.19,26.0,0.91974,9e-05,3.14233]
[1780696139079,81.44,61841.87,26.0,0.91987,9e-05,3.13846]
[1780696141094,81.44,61838.47,26.0,0.91956,9e-05,3.1474]
[1780696142101,81.45,61836.67,26.0,0.9194,9e-05,3.1521]
[1780696144115,81.45,61835.17,26.0,0.91926,9e-05,3.15622]
[1780696145122,81.45,61834.22,26.0,0.91917,9e-05,3.15878]
[1780696146128,81.45,61832.41,26.0,0.91901,9e-05,3.1635]
[1780696147675,81.46,61821.27,26.0,0.91802,9e-05,3.19184]
[1780696148143,81.46,61818.98,26.0,0.91782,9e-05,3.19775]
[1780696148974,81.46,61818.98,26.0,0.91782,9e-05,3.19775]
[1780696149150,81.46,61814.82,26.0,0.91745,9e-05,3.20841]
[1780696150622,81.46,61814.82,26.0,0.91745,9e-05,3.20841]
[1780696150718,81.46,61809.84,26.0,0.917,9e-05,3.22118]
[1780696151164,81.46,61800.23,26.0,0.91614,9e-05,3.24577]
[1780696152172,81.46,61798.18,26.0,0.91595,9e-05,3.2511]
[1780696153390,81.46,61796.84,26.0,0.91583,9e-05,3.25461]
[1780696154188,81.46,61795.25,26.0,0.91568,9e-05,3.25875]
[1780696155627,81.47,61797.13,26.0,0.91585,9e-05,3.254]
[1780696156202,81.47,61798.29,26.0,0.91595,9e-05,3.25111]
[1780696161243,81.47,61797.59,26.0,0.91589,9e-05,3.25303]
[1780696163395,81.47,61797.63,26.0,0.91589,9e-05,3.253]
[1780696163444,81.47,61797.36,26.0,0.91586,9e-05,3.25373]
[1780696164264,81.47,61795.18,26.0,0.91566,9e-05,3.25935]
[1780696166685,81.47,61795.62,26.0,0.9157,9e-05,3.25825]
[1780696167296,81.47,61800.42,26.0,0.91613,9e-05,3.24603]
[1780696168304,81.47,61802.68,26.0,0.91633,9e-05,3.2403]
[1780696169310,81.47,61808.64,26.0,0.91686,9e-05,3.22515]
[1780696170317,81.47,61809.95,26.0,0.91698,9e-05,3.22189]
[1780696171324,81.47,61794.8,26.0,0.91579,9e-05,3.25305]
[1780696172331,81.48,61795.0,26.0,0.9158,9e-05,3.25257]
[1780696174767,81.48,61794.8,26.0,0.91579,9e-05,3.25312]
[1780696174780,81.48,61794.17,26.0,0.91573,9e-05,3.2548]
[1780696175352,81.48,61795.31,26.0,0.91583,9e-05,3.25188]
[1780696177366,81.48,61796.16,26.0,0.9159,9e-05,3.24978]
[1780696182401,81.48,61796.35,26.0,0.91591,9e-05,3.2495]
[1780696183408,81.48,61795.06,26.0,0.9158,9e-05,3.25284]
[1780696185889,81.48,61794.2,26.0,0.91571,9e-05,3.25515]
[1780696186429,81.48,61792.78,26.0,0.91559,9e-05,3.25878]
[1780696188749,81.48,61792.72,26.0,0.91558,9e-05,3.25897]
[1780696188832,81.48,61795.35,26.0,0.91581,9e-05,3.2523]
[1780696189451,81.48,61802.23,26.0,0.91643,9e-05,3.23471]
[1780696190458,81.49,61796.59,26.0,0.91592,9e-05,3.24925]
[1780696191541,81.49,61790.27,26.0,0.91535,9e-05,3.26554]
[1780696192474,81.49,61784.92,26.0,0.91486,9e-05,3.27936]
[1780696194488,81.49,61783.31,26.0,0.91471,9e-05,3.28361]
[1780696195495,81.49,61784.65,26.0,0.91483,9e-05,3.28022]
[1780696197509,81.49,61781.58,26.0,0.91455,9e-05,3.28824]
[1780696199523,81.49,61780.89,26.0,0.91448,9e-05,3.29011]
[1780696200532,81.49,61779.86,26.0,0.91438,9e-05,3.2928]
[1780696201552,81.49,61775.55,26.0,0.91399,9e-05,3.3039]
[1780696202563,81.49,61773.14,26.0,0.91377,9e-05,3.31012]
[1780696205348,81.49,61772.11,26.0,0.91367,9e-05,3.31284]
[1780696211330,81.49,61772.45,26.0,0.9137,9e-05,3.31195]
[1780696214352,81.49,61771.72,26.0,0.91364,9e-05,3.31367]
[1780696216365,81.49,61772.66,26.0,0.91373,9e-05,3.31114]
[1780696217375,81.49,61774.1,26.0,0.91387,9e-05,3.30737]
[1780696221400,81.49,61775.52,26.0,0.914,9e-05,3.30351]
[1780696223415,81.49,61771.82,26.0,0.91367,9e-05,3.31296]
[1780696224422,81.49,61770.35,26.0,0.91353,9e-05,3.31671]
[1780696225430,81.48,61768.85,26.0,0.9134,9e-05,3.32053]
[1780696230465,81.48,61768.91,26.0,0.91342,9e-05,3.32003]
[1780696231472,81.48,61771.6,26.0,0.91384,9e-05,3.30535]
[1780696232481,81.48,61775.93,26.0,0.91424,9e-05,3.29412]
[1780696233486,81.48,61772.54,26.0,0.91393,9e-05,3.30281]
[1780696234493,81.48,61771.49,26.0,0.91383,9e-05,3.30549]
[1780696239533,81.47,61771.78,26.0,0.91387,9e-05,3.3045]
[1780696240540,81.47,61772.68,26.0,0.91395,9e-05,3.30213]
[1780696243560,81.47,61769.54,26.0,0.91367,9e-05,3.3101]
[1780696245575,81.47,61774.78,26.0,0.91415,9e-05,3.29649]
[1780696246582,81.47,61776.53,26.0,0.91432,9e-05,3.29189]
[1780696251617,81.47,61776.94,26.0,0.91436,9e-05,3.29071]
[1780696252623,81.47,61773.39,26.0,0.91403,9e-05,3.29983]
[1780696253630,81.47,61771.6,26.0,0.91387,9e-05,3.30441]
[1780696254638,81.47,61770.24,26.0,0.91375,9e-05,3.30787]
[1780696258666,81.46,61769.29,26.0,0.91366,9e-05,3.31027]
[1780696263701,81.46,61769.34,26.0,0.91368,9e-05,3.30986]
[1780696264708,81.46,61774.9,26.0,0.91418,9e-05,3.29562]
[1780696265715,81.46,61779.18,26.0,0.91458,9e-05,3.28456]
[1780696266722,81.46,61780.28,26.0,0.91468,9e-05,3.28172]
[1780696271757,81.47,61778.41,26.0,0.9145,9e-05,3.28678]
[1780696272764,81.47,61775.09,26.0,0.91419,9e-05,3.29546]
[1780696273771,81.47,61772.03,26.0,0.9139,9e-05,3.30347]
[1780696275785,81.47,61770.75,26.0,0.91378,9e-05,3.30699]
[1780696278806,81.48,61772.08,26.0,0.91389,9e-05,3.30386]
[1780696279813,81.48,61775.35,26.0,0.91419,9e-05,3.29554]
[1780696280820,81.48,61772.14,26.0,0.91389,9e-05,3.30393]
[1780696281827,81.48,61771.13,26.0,0.91379,9e-05,3.30664]
[1780696285855,81.49,61774.12,26.0,0.91405,9e-05,3.29934]
[1780696286862,81.49,61776.66,26.0,0.91428,9e-05,3.2929]
[1780696288876,81.49,61777.48,26.0,0.91435,9e-05,3.29104]
[1780696293910,81.5,61779.19,26.0,0.91466,9e-05,3.27949]
[1780696295925,81.5,61778.46,26.0,0.91459,9e-05,3.28135]
[1780696301966,81.5,61778.72,26.0,0.91462,9e-05,3.28062]
[1780696305995,81.5,61777.74,26.0,0.91453,9e-05,3.28311]
[1780696311031,81.49,61777.18,26.0,0.91448,9e-05,3.28447]
[1780696312038,81.49,61775.07,26.0,0.91429,9e-05,3.28989]
[1780696313045,81.49,61773.09,26.0,0.91411,9e-05,3.29496]
[1780696317073,81.5,61772.36,26.0,0.91403,9e-05,3.2973]
[1780696319087,81.5,61770.33,26.0,0.91383,9e-05,3.30276]
[1780696321100,81.51,61775.76,26.0,0.91432,9e-05,3.28898]
[1780696322107,81.51,61779.94,26.0,0.9147,9e-05,3.27835]
[1780696327157,81.51,61780.46,26.0,0.91475,9e-05,3.27699]
[1780696328160,81.51,61774.7,26.0,0.91422,9e-05,3.2918]
[1780696329168,81.51,61773.97,26.0,0.91416,9e-05,3.29365]
[1780696330175,81.51,61776.47,26.0,0.91439,9e-05,3.28718]
[1780696331182,81.51,61778.37,26.0,0.91455,9e-05,3.28243]
[1780696332188,81.51,61779.79,26.0,0.91468,9e-05,3.27892]
[1780696334203,81.51,61780.57,26.0,0.91474,9e-05,3.2772]
[1780696340245,81.51,61784.04,26.0,0.91506,9e-05,3.26829]
[1780696341252,81.51,61786.82,26.0,0.91531,9e-05,3.26117]
[1780696346288,81.52,61789.83,26.0,0.91558,9e-05,3.25358]
[1780696347295,81.52,61792.55,26.0,0.91582,9e-05,3.24666]
[1780696348302,81.52,61796.42,26.0,0.91617,9e-05,3.23681]
[1780696349308,81.52,61801.02,26.0,0.91658,9e-05,3.22513]
[1780696350315,81.52,61802.63,26.0,0.91672,9e-05,3.22098]
[1780696351323,81.52,61799.22,26.0,0.91659,9e-05,3.222]
[1780696352329,81.52,61797.37,26.0,0.91643,9e-05,3.22666]
[1780696353337,81.52,61796.46,26.0,0.91635,9e-05,3.22893]
[1780696357365,81.52,61799.25,26.0,0.9166,9e-05,3.22183]
[1780696358372,81.52,61802.4,26.0,0.91688,9e-05,3.21388]
[1780696360386,81.52,61803.24,26.0,0.91694,9e-05,3.21193]
[1780696362400,81.52,61802.04,26.0,0.91683,9e-05,3.21518]
[1780696364414,81.52,61803.58,26.0,0.91697,9e-05,3.21131]
[1780696365421,81.52,61802.02,26.0,0.91683,9e-05,3.21525]
[1780696367435,81.52,61795.5,26.0,0.91624,9e-05,3.23192]
[1780696368442,81.52,61791.27,26.0,0.91586,9e-05,3.2428]
[1780696369449,81.52,61787.65,26.0,0.91553,9e-05,3.25211]
[1780696371462,81.52,61786.32,26.0,0.91541,9e-05,3.25559]
[1780696372470,81.53,61784.25,26.0,0.91521,9e-05,3.26107]
[1780696374484,81.53,61789.83,26.0,0.91572,9e-05,3.24682]
[1780696375490,81.53,61797.21,26.0,0.91638,9e-05,3.22815]
[1780696376498,81.56,61797.48,26.0,0.91632,9e-05,3.22966]
[1780696377505,81.57,61798.93,26.0,0.91643,9e-05,3.22663]
[1780696378512,81.58,61796.94,26.0,0.91623,9e-05,3.23242]
[1780696379520,81.59,61794.84,26.0,0.91602,9e-05,3.23841]
[1780696380527,81.58,61785.85,26.0,0.91523,9e-05,3.26062]
[1780696381534,81.58,61783.8,26.0,0.91504,9e-05,3.26605]
[1780696382542,81.58,61781.93,26.0,0.91486,9e-05,3.27101]
[1780696384556,81.59,61785.21,26.0,0.91515,9e-05,3.26291]
[1780696385563,81.59,61787.58,26.0,0.91536,9e-05,3.25699]
[1780696386570,81.59,61788.39,26.0,0.91543,9e-05,3.25508]
[1780696391605,81.6,61789.68,26.0,0.91551,9e-05,3.25266]
[1780696395633,81.61,61791.96,26.0,0.9157,9e-05,3.24753]
[1780696396640,81.61,61792.84,26.0,0.91577,9e-05,3.24546]
[1780696397647,81.62,61791.89,26.0,0.91568,9e-05,3.24808]
[1780696398655,81.62,61786.82,26.0,0.91521,9e-05,3.26124]
[1780696399662,81.62,61783.72,26.0,0.91492,9e-05,3.26937]
[1780696400670,81.62,61782.36,26.0,0.9148,9e-05,3.27302]
[1780696401676,81.63,61779.03,26.0,0.91449,9e-05,3.28172]
[1780696404697,81.63,61778.12,26.0,0.91439,9e-05,3.28447]
[1780696405704,81.63,61775.68,26.0,0.91416,9e-05,3.29087]
[1780696406711,81.63,61773.26,26.0,0.91394,9e-05,3.29723]
[1780696408725,81.64,61772.11,26.0,0.91382,9e-05,3.30041]
[1780696413760,81.63,61773.27,26.0,0.91411,9e-05,3.28949]
[1780696419805,81.64,61773.87,26.0,0.91415,9e-05,3.28835]
[1780696422826,81.64,61772.74,26.0,0.91404,9e-05,3.29161]
[1780696423833,81.65,61771.99,26.0,0.91396,9e-05,3.29365]
[1780696424840,81.65,61770.69,26.0,0.91384,9e-05,3.29711]
[1780696425847,81.65,61766.99,26.0,0.9135,9e-05,3.30674]
[1780696426513,81.65,61766.99,26.0,0.9135,9e-05,3.30674]
[1780696426743,81.65,61766.99,26.0,0.9135,9e-05,3.30674]
[1780696426854,81.65,61756.33,26.0,0.91251,9e-05,3.33427]
[1780696427580,81.65,61756.33,26.0,0.91251,9e-05,3.33427]
[1780696428020,81.65,61756.33,26.0,0.91251,9e-05,3.33427]
[1780696428058,81.66,61748.93,26.0,0.9118,9e-05,3.35398]
[1780696428868,81.66,61747.6,26.0,0.91167,9e-05,3.35758]
[1780696430195,81.66,61747.6,26.0,0.91167,9e-05,3.35758]
[1780696430256,81.66,61747.6,26.0,0.91167,9e-05,3.35758]
[1780696430261,81.66,61747.33,26.0,0.91164,9e-05,3.35838]
[1780696430882,81.66,61742.47,26.0,0.91119,9e-05,3.3711]
[1780696431889,81.66,61739.49,26.0,0.91091,9e-05,3.37874]
[1780696432896,81.66,61738.22,26.0,0.9108,9e-05,3.38183]
[1780696434140,81.65,61728.62,26.0,0.9099,9e-05,3.4066]
[1780696434910,81.64,61722.09,26.0,0.9093,0.0001,3.42303]
[1780696436299,81.64,61722.09,26.0,0.9093,0.0001,3.42303]
[1780696436121,81.63,61704.4,26.0,0.90763,0.0001,3.4686]
[1780696436396,81.63,61704.4,26.0,0.90763,0.0001,3.4686]
[1780696436924,81.61,61694.6,26.0,0.90673,0.0001,3.49289]
[1780696437930,81.61,61691.94,26.0,0.90648,0.0001,3.49985]
[1780696438755,81.61,61691.94,26.0,0.90648,0.0001,3.49985]
[1780696439346,81.62,61691.68,26.0,0.90643,0.0001,3.50111]
[1780696440952,81.62,61683.43,26.0,0.90561,0.0001,3.52343]
[1780696441959,81.62,61679.53,26.0,0.90522,0.0001,3.53378]
[1780696442966,81.62,61679.64,26.0,0.90523,0.0001,3.53352]
[1780696443973,81.62,61681.87,26.0,0.90545,0.0001,3.52761]
[1780696449008,81.63,61680.59,26.0,0.90532,0.0001,3.53111]
[1780696449965,81.63,61680.59,26.0,0.90532,0.0001,3.53111]
[1780696450071,81.63,61680.59,26.0,0.90532,0.0001,3.53111]
[1780696450081,81.63,61677.96,26.0,0.90506,0.0001,3.5381]
[1780696451022,81.63,61670.12,26.0,0.90428,0.0001,3.55896]
[1780696452029,81.63,61669.7,26.0,0.90424,0.0001,3.56005]
[1780696453036,81.63,61672.22,26.0,0.90449,0.0001,3.55331]
[1780696454042,81.63,61675.48,26.0,0.90482,0.0001,3.54463]
[1780696455050,81.63,61671.01,26.0,0.90437,0.0001,3.55652]
[1780696456057,81.62,61669.05,26.0,0.90418,0.0001,3.56172]
[1780696457076,81.62,61668.11,26.0,0.90409,0.0001,3.56419]
[1780696458249,81.62,61663.69,26.0,0.90365,0.0001,3.57594]
[1780696459082,81.62,61655.54,26.0,0.90283,0.0001,3.59766]
[1780696460090,81.62,61660.66,26.0,0.90335,0.0001,3.5839]
[1780696461097,81.62,61679.45,26.0,0.90522,0.0001,3.53382]
[1780696462104,81.62,61686.27,26.0,0.90589,0.0001,3.51574]
[1780696464228,81.62,61686.68,26.0,0.90593,0.0001,3.5147]
[1780696464256,81.62,61687.4,26.0,0.906,0.0001,3.51284]
[1780696465125,81.62,61691.73,26.0,0.90642,0.0001,3.50143]
[1780696466132,81.62,61700.82,26.0,0.9073,0.0001,3.47749]
[1780696467139,81.63,61706.84,26.0,0.90788,0.0001,3.46173]
[1780696468146,81.63,61713.56,26.0,0.90853,0.0001,3.44419]
[1780696469152,81.63,61715.48,26.0,0.9087,0.0001,3.4393]
[1780696471167,81.63,61710.58,26.0,0.9084,0.0001,3.4447]
[1780696472174,81.64,61705.2,26.0,0.90788,0.0001,3.45899]
[1780696473181,81.64,61702.38,26.0,0.9076,0.0001,3.46654]
[1780696474188,81.64,61699.26,26.0,0.90729,0.0001,3.47488]
[1780696475195,81.64,61698.25,26.0,0.90719,0.0001,3.47764]
[1780696476203,81.64,61700.13,26.0,0.90737,0.0001,3.47278]
[1780696477267,81.64,61700.13,26.0,0.90737,0.0001,3.47278]
[1780696477352,81.64,61701.63,26.0,0.90751,0.0001,3.46893]
[1780696480232,81.69,61706.14,26.0,0.90783,0.0001,3.46028]
[1780696481238,81.69,61712.27,26.0,0.90842,0.0001,3.4443]
[1780696482245,81.69,61714.34,26.0,0.90861,0.0001,3.43901]
[1780696484259,81.69,61715.66,26.0,0.90873,0.0001,3.43572]
[1780696487280,81.7,61716.44,26.0,0.90879,0.0001,3.43415]
[1780696491308,81.71,61717.02,26.0,0.90882,0.0001,3.43327]
[1780696496343,81.71,61717.04,26.0,0.90881,0.0001,3.4336]
[1780696501378,81.72,61716.57,26.0,0.90876,0.0001,3.43493]
[1780696502385,81.72,61712.82,26.0,0.9084,0.0001,3.44479]
[1780696503393,81.72,61710.02,26.0,0.90813,0.0001,3.45214]
[1780696504399,81.72,61703.84,26.0,0.90753,0.0001,3.46838]
[1780696505406,81.71,61700.73,26.0,0.90723,0.0001,3.47654]
[1780696506413,81.71,61698.56,26.0,0.90702,0.0001,3.48221]
[1780696507420,81.71,61705.75,26.0,0.90772,0.0001,3.46322]
[1780696508427,81.71,61712.05,26.0,0.90833,0.0001,3.44665]
[1780696509434,81.71,61713.84,26.0,0.9085,0.0001,3.44195]
[1780696510441,81.71,61715.24,26.0,0.90864,0.0001,3.43829]
[1780696511448,81.71,61722.46,26.0,0.90933,0.0001,3.41939]
[1780696512455,81.71,61726.36,26.0,0.9097,0.0001,3.40924]
[1780696513462,81.71,61725.04,26.0,0.90957,0.0001,3.41275]
[1780696515476,81.72,61725.71,26.0,0.90963,0.0001,3.4111]
[1780696519504,81.72,61727.8,26.0,0.90982,0.0001,3.40586]
[1780696520842,81.72,61727.8,26.0,0.90982,0.0001,3.40586]
[1780696520879,81.72,61730.03,26.0,0.91003,9e-05,3.40008]
[1780696521518,81.72,61730.67,26.0,0.91009,9e-05,3.39847]
[1780696523532,81.73,61731.93,26.0,0.91019,9e-05,3.39581]
[1780696524539,81.74,61733.11,26.0,0.91028,9e-05,3.39332]
[1780696525546,81.75,61735.39,26.0,0.91047,9e-05,3.388]
[1780696527560,81.76,61736.09,26.0,0.91049,9e-05,3.38758]
[1780696529574,81.78,61736.93,26.0,0.91052,9e-05,3.38682]
[1780696530581,81.79,61738.5,26.0,0.91064,9e-05,3.38345]
[1780696535267,81.83,61738.83,26.0,0.91076,9e-05,3.37729]
[1780696535349,81.85,61739.88,26.0,0.9108,9e-05,3.37624]
[1780696535616,81.85,61735.49,26.0,0.91039,9e-05,3.38766]
[1780696536622,81.86,61732.87,26.0,0.91011,9e-05,3.39514]
[1780696538637,81.86,61732.17,26.0,0.91004,9e-05,3.39708]
[1780696539644,81.86,61731.59,26.0,0.90999,9e-05,3.39864]
[1780696540651,81.86,61730.26,26.0,0.90986,9e-05,3.40215]
[1780696541658,81.86,61729.65,26.0,0.9098,9e-05,3.40378]
[1780696543672,81.86,61725.96,26.0,0.90945,0.0001,3.41348]
[1780696544679,81.86,61725.01,26.0,0.90935,0.0001,3.41599]
[1780696549714,81.87,61724.86,26.0,0.90934,0.0001,3.41648]
[1780696554749,81.87,61722.72,26.0,0.90911,0.0001,3.42272]
[1780696555758,81.88,61719.19,26.0,0.90877,0.0001,3.43212]
[1780696556765,81.88,61714.21,26.0,0.90828,0.0001,3.44533]
[1780696557772,81.88,61712.8,26.0,0.90814,0.0001,3.44917]
[1780696560271,81.88,61712.44,26.0,0.9081,0.0001,3.45025]
[1780696563816,81.89,61710.58,26.0,0.9079,0.0001,3.45573]
[1780696566840,81.9,61704.5,26.0,0.9073,0.0001,3.47204]
[1780696567847,81.9,61697.66,26.0,0.90663,0.0001,3.49014]
[1780696568853,81.9,61695.82,26.0,0.90645,0.0001,3.49508]
[1780696570656,81.9,61695.51,26.0,0.90642,0.0001,3.49596]
[1780696570868,81.9,61701.86,26.0,0.90703,0.0001,3.47929]
[1780696571874,81.9,61706.54,26.0,0.90748,0.0001,3.46705]
[1780696573889,81.9,61705.06,26.0,0.90733,0.0001,3.47111]
[1780696574896,81.91,61704.16,26.0,0.90724,0.0001,3.47357]
[1780696575903,81.91,61702.08,26.0,0.90704,0.0001,3.47913]
[1780696576946,81.91,61702.08,26.0,0.90704,0.0001,3.47913]
[1780696577003,81.91,61700.73,26.0,0.9069,0.0001,3.48277]
[1780696577918,81.91,61698.15,26.0,0.90665,0.0001,3.48964]
[1780696581952,81.91,61696.4,26.0,0.90647,0.0001,3.49451]
[1780696582953,81.91,61702.0,26.0,0.90701,0.0001,3.47983]
[1780696583960,81.91,61706.66,26.0,0.90747,0.0001,3.46744]
[1780696585974,81.91,61707.39,26.0,0.90754,0.0001,3.46544]
[1780696591009,81.91,61706.69,26.0,0.90766,0.0001,3.45928]
[1780696596045,81.91,61706.78,26.0,0.90768,0.0001,3.4589]
[1780696599066,81.9,61704.68,26.0,0.90748,0.0001,3.46432]
[1780696600073,81.91,61695.81,26.0,0.90661,0.0001,3.48774]
[1780696601080,81.91,61692.82,26.0,0.90632,0.0001,3.49569]
[1780696602211,81.91,61692.82,26.0,0.90632,0.0001,3.49569]
[1780696602393,81.91,61690.61,26.0,0.9061,0.0001,3.50157]
[1780696603100,81.91,61688.45,26.0,0.90588,0.0001,3.50731]
[1780696604106,81.91,61690.56,26.0,0.90609,0.0001,3.50178]
[1780696605969,81.91,61690.0,26.0,0.90603,0.0001,3.5033]
[1780696606120,81.91,61689.23,26.0,0.90596,0.0001,3.50537]
[1780696609919,81.91,61689.49,26.0,0.90598,0.0001,3.50481]
[1780696610148,81.91,61676.41,26.0,0.90469,0.0001,3.53943]
[1780696610550,81.91,61676.41,26.0,0.90469,0.0001,3.53943]
[1780696611155,81.91,61670.59,26.0,0.90411,0.0001,3.55486]
[1780696613328,81.91,61670.23,26.0,0.90408,0.0001,3.55578]
[1780696613391,81.91,61670.24,26.0,0.90408,0.0001,3.55571]
[1780696616191,81.91,61669.33,26.0,0.90399,0.0001,3.55802]
[1780696618205,81.91,61666.88,26.0,0.90375,0.0001,3.56445]
[1780696619518,81.91,61666.56,26.0,0.90372,0.0001,3.56529]
[1780696621226,81.91,61668.23,26.0,0.90389,0.0001,3.56084]
[1780696622254,81.91,61666.85,26.0,0.90375,0.0001,3.5645]
[1780696623246,81.91,61660.42,26.0,0.90311,0.0001,3.5816]
[1780696624253,81.91,61659.48,26.0,0.90301,0.0001,3.58407]
[1780696625260,81.91,61657.53,26.0,0.90282,0.0001,3.58923]
[1780696626332,81.91,61657.53,26.0,0.90282,0.0001,3.58923]
[1780696626420,81.91,61653.17,26.0,0.90238,0.0001,3.60082]
[1780696627284,81.91,61644.63,26.0,0.90152,0.0001,3.6236]
[1780696628078,81.91,61644.63,26.0,0.90152,0.0001,3.6236]
[1780696628287,81.9,61645.55,26.0,0.90161,0.0001,3.62106]
[1780696629294,81.9,61648.8,26.0,0.90195,0.0001,3.6123]
[1780696631150,81.9,61648.85,26.0,0.90195,0.0001,3.6121]
[1780696631309,81.9,61649.51,26.0,0.90202,0.0001,3.61028]
[1780696632316,81.9,61648.82,26.0,0.90196,0.0001,3.61206]
[1780696634330,81.9,61647.84,26.0,0.90186,0.0001,3.61456]
[1780696635337,81.9,61645.59,26.0,0.90164,0.0001,3.62051]
[1780696636515,81.9,61645.59,26.0,0.90164,0.0001,3.62051]
[1780696636344,81.9,61640.72,26.0,0.90114,0.0001,3.63347]
[1780696637351,81.9,61634.79,26.0,0.90054,0.0001,3.64927]
[1780696639282,81.89,61634.27,26.0,0.90049,0.0001,3.65055]
[1780696640371,81.89,61633.06,26.0,0.90038,0.0001,3.65356]
[1780696643250,81.89,61632.76,26.0,0.90036,0.0001,3.65412]
[1780696645408,81.88,61633.63,26.0,0.90046,0.0001,3.65142]
[1780696648429,81.88,61637.94,26.0,0.90091,0.0001,3.63951]
[1780696649436,81.88,61639.28,26.0,0.90105,0.0001,3.63582]
[1780696650211,81.88,61639.28,26.0,0.90105,0.0001,3.63582]
[1780696650442,81.87,61639.04,26.0,0.90103,0.0001,3.63636]
[1780696654087,81.87,61639.31,26.0,0.90125,0.0001,3.62747]
[1780696654471,81.87,61637.31,26.0,0.90105,0.0001,3.63274]
[1780696656485,81.87,61638.59,26.0,0.90119,0.0001,3.62913]
[1780696657492,81.87,61639.34,26.0,0.90127,0.0001,3.62704]
[1780696659506,81.86,61640.4,26.0,0.90138,0.0001,3.62403]
[1780696662270,81.86,61640.73,26.0,0.90142,0.0001,3.623]
[1780696667562,81.86,61638.19,26.0,0.90118,0.0001,3.62934]
[1780696669575,81.85,61636.25,26.0,0.90099,0.0001,3.63437]
[1780696670585,81.85,61634.93,26.0,0.90086,0.0001,3.63781]
[1780696671590,81.85,61632.75,26.0,0.90064,0.0001,3.64356]
[1780696675618,81.84,61631.66,26.0,0.90054,0.0001,3.64606]
[1780696679646,81.84,61630.89,26.0,0.90048,0.0001,3.64768]
[1780696684238,81.83,61630.65,26.0,0.90047,0.0001,3.64798]
[1780696684248,81.83,61630.65,26.0,0.90047,0.0001,3.64798]
[1780696684338,81.83,61632.52,26.0,0.90067,0.0001,3.64274]
[1780696684681,81.83,61634.75,26.0,0.9009,0.0001,3.63675]
[1780696689716,81.82,61635.25,26.0,0.90096,0.0001,3.63493]
[1780696692365,81.82,61633.76,26.0,0.90082,0.0001,3.63864]
[1780696692737,81.82,61630.4,26.0,0.90048,0.0001,3.64766]
[1780696693744,81.82,61628.78,26.0,0.90032,0.0001,3.6519]
[1780696694751,81.82,61626.78,26.0,0.90012,0.0001,3.65716]
[1780696695758,81.81,61628.98,26.0,0.90035,0.0001,3.65112]
[1780696696765,81.81,61630.39,26.0,0.9005,0.0001,3.64721]
[1780696697772,81.81,61628.41,26.0,0.9003,0.0001,3.65242]
[1780696698780,81.81,61625.05,26.0,0.89996,0.0001,3.66133]
[1780696699785,81.81,61624.25,26.0,0.89988,0.0001,3.66335]
[1780696703814,81.8,61623.13,26.0,0.89978,0.0001,3.66582]
[1780696704822,81.8,61622.09,26.0,0.89968,0.0001,3.66848]
[1780696707843,81.79,61620.93,26.0,0.89958,0.0001,3.67116]
[1780696712879,81.78,61621.2,26.0,0.89982,0.0001,3.66177]
[1780696715900,81.78,61620.23,26.0,0.89973,0.0001,3.66397]
[1780696716907,81.77,61621.1,26.0,0.89983,0.0001,3.66149]
[1780696721942,81.76,61621.92,26.0,0.89994,0.0001,3.65859]
[1780696722949,81.76,61629.17,26.0,0.90069,0.0001,3.63896]
[1780696724362,81.76,61646.05,26.0,0.90242,0.0001,3.59344]
[1780696724964,81.76,61651.69,26.0,0.90299,0.0001,3.57838]
[1780696725971,81.76,61653.79,26.0,0.9032,0.0001,3.57268]
[1780696726978,81.76,61655.91,26.0,0.90342,0.0001,3.56697]
[1780696727985,81.76,61644.25,26.0,0.90224,0.0001,3.59804]
[1780696728992,81.76,61636.62,26.0,0.90147,0.0001,3.61842]
[1780696729999,81.75,61636.71,26.0,0.90148,0.0001,3.61809]
[1780696731533,81.75,61636.71,26.0,0.90148,0.0001,3.61809]
[1780696731539,81.75,61636.84,26.0,0.90151,0.0001,3.61749]
[1780696732027,81.75,61633.3,26.0,0.90114,0.0001,3.62698]
[1780696733021,81.75,61625.11,26.0,0.90031,0.0001,3.64891]
[1780696735035,81.75,61624.82,26.0,0.90029,0.0001,3.64949]
[1780696736042,81.75,61618.66,26.0,0.89965,0.0001,3.66596]
[1780696737519,81.75,61618.66,26.0,0.89965,0.0001,3.66596]
[1780696737608,81.74,61617.44,26.0,0.89954,0.0001,3.66899]
[1780696740070,81.74,61616.69,26.0,0.89947,0.0001,3.67072]
[1780696743111,81.73,61630.22,26.0,0.90088,0.0001,3.63387]
[1780696744113,81.73,61644.07,26.0,0.9023,0.0001,3.59659]
[1780696745121,81.73,61645.3,26.0,0.90242,0.0001,3.59321]
[1780696746128,81.73,61644.95,26.0,0.9024,0.0001,3.59394]
[1780696750160,81.72,61645.71,26.0,0.90248,0.0001,3.59164]
[1780696751167,81.72,61651.4,26.0,0.90306,0.0001,3.57627]
[1780696752173,81.72,61652.25,26.0,0.90316,0.0001,3.5738]
[1780696757209,81.7,61652.39,26.0,0.90321,0.0001,3.57244]
[1780696762244,81.7,61652.42,26.0,0.90322,0.0001,3.57209]
[1780696764349,81.7,61658.43,26.0,0.90383,0.0001,3.55601]
[1780696764976,81.7,61658.43,26.0,0.90383,0.0001,3.55601]
[1780696765265,81.7,61667.47,26.0,0.90473,0.0001,3.53191]
[1780696766071,81.7,61667.47,26.0,0.90473,0.0001,3.53191]
[1780696766272,81.7,61662.39,26.0,0.90422,0.0001,3.54539]
[1780696767563,81.7,61662.39,26.0,0.90422,0.0001,3.54539]
[1780696767624,81.7,61659.3,26.0,0.90392,0.0001,3.5536]
[1780696770670,81.7,61663.12,26.0,0.9043,0.0001,3.54336]
[1780696771513,81.7,61663.12,26.0,0.9043,0.0001,3.54336]
[1780696771520,81.7,61664.66,26.0,0.90464,0.0001,3.53138]
[1780696775549,81.7,61664.42,26.0,0.90461,0.0001,3.53203]
[1780696781378,81.7,61664.35,26.0,0.9046,0.0001,3.53224]
[1780696786412,81.7,61664.89,26.0,0.90466,0.0001,3.53083]
[1780696791448,81.7,61664.92,26.0,0.90466,0.0001,3.53078]
[1780696794469,81.7,61664.0,26.0,0.90457,0.0001,3.53324]
[1780696795476,81.7,61664.68,26.0,0.90463,0.0001,3.53143]
[1780696799504,81.69,61665.43,26.0,0.90472,0.0001,3.52904]
[1780696800511,81.69,61656.9,26.0,0.90387,0.0001,3.55173]
[1780696801518,81.69,61652.62,26.0,0.90345,0.0001,3.56297]
[1780696802525,81.69,61643.96,26.0,0.90258,0.0001,3.58606]
[1780696803532,81.69,61629.59,26.0,0.90111,0.0001,3.62454]
[1780696804539,81.69,61622.21,26.0,0.90036,0.0001,3.64429]
[1780696805546,81.69,61620.84,26.0,0.90022,0.0001,3.64787]
[1780696806553,81.68,61631.09,26.0,0.90128,0.0001,3.62019]
[1780696807560,81.68,61637.59,26.0,0.90195,0.0001,3.60268]
[1780696809574,81.68,61639.73,26.0,0.90217,0.0001,3.59685]
[1780696810581,81.68,61637.55,26.0,0.90195,0.0001,3.60264]
[1780696811587,81.68,61634.84,26.0,0.90167,0.0001,3.60985]
[1780696812595,81.68,61630.74,26.0,0.90126,0.0001,3.62079]
[1780696813602,81.68,61628.3,26.0,0.90101,0.0001,3.62727]
[1780696814609,81.68,61630.14,26.0,0.9012,0.0001,3.62224]
[1780696815615,81.68,61635.94,26.0,0.9018,0.0001,3.60659]
[1780696817630,81.67,61638.76,26.0,0.90209,0.0001,3.59892]
[1780696818637,81.67,61633.59,26.0,0.90156,0.0001,3.61273]
[1780696819644,81.67,61630.27,26.0,0.90123,0.0001,3.62158]
[1780696820654,81.67,61629.38,26.0,0.90114,0.0001,3.62389]
[1780696821661,81.67,61628.27,26.0,0.90103,0.0001,3.62679]
[1780696825689,81.67,61627.21,26.0,0.90093,0.0001,3.62929]
[1780696826696,81.66,61625.98,26.0,0.90081,0.0001,3.6325]
[1780696827703,81.66,61624.13,26.0,0.90062,0.0001,3.63738]
[1780696828710,81.66,61621.33,26.0,0.90034,0.0001,3.64482]
[1780696829718,81.66,61619.92,26.0,0.9002,0.0001,3.6485]
[1780696831731,81.66,61617.03,26.0,0.90009,0.0001,3.64812]
[1780696833746,81.65,61615.59,26.0,0.89995,0.0001,3.65176]
[1780696834752,81.65,61610.8,26.0,0.89946,0.0001,3.66456]
[1780696835759,81.65,61609.25,26.0,0.8993,0.0001,3.6686]
[1780696836767,81.65,61611.98,26.0,0.89959,0.0001,3.66109]
[1780696838529,81.65,61611.98,26.0,0.89959,0.0001,3.66109]
[1780696838745,81.65,61611.98,26.0,0.89959,0.0001,3.66109]
[1780696838630,81.64,61612.63,26.0,0.89967,0.0001,3.65906]
[1780696839689,81.64,61609.05,26.0,0.89931,0.0001,3.66858]
[1780696839787,81.64,61603.1,26.0,0.89869,0.0001,3.68466]
[1780696840793,81.64,61600.83,26.0,0.89845,0.0001,3.69064]
[1780696843338,81.63,61602.59,26.0,0.89866,0.0001,3.68535]
[1780696843815,81.63,61605.83,26.0,0.899,0.0001,3.67658]
[1780696846836,81.63,61601.97,26.0,0.89861,0.0001,3.68655]
[1780696852271,81.62,61601.39,26.0,0.89858,0.0001,3.68743]
[1780696852878,81.61,61597.54,26.0,0.89819,0.0001,3.69752]
[1780696853884,81.61,61595.48,26.0,0.89798,0.0001,3.70292]
[1780696855898,81.6,61593.25,26.0,0.89776,0.00011,3.70859]
[1780696856906,81.6,61594.76,26.0,0.89792,0.0001,3.7043]
[1780696860761,81.6,61594.35,26.0,0.8979,0.00011,3.70503]
[1780696860774,81.59,61592.57,26.0,0.89772,0.00011,3.70948]
[1780696860934,81.59,61591.81,26.0,0.89764,0.00011,3.71154]
[1780696862539,81.58,61585.4,26.0,0.89698,0.00011,3.72853]
[1780696862948,81.58,61582.5,26.0,0.89668,0.00011,3.73642]
[1780696863955,81.58,61581.42,26.0,0.89657,0.00011,3.73913]
[1780696864962,81.58,61580.65,26.0,0.8965,0.00011,3.74098]
[1780696866976,81.57,61579.58,26.0,0.8964,0.00011,3.74342]
[1780696867983,81.57,61575.17,26.0,0.89594,0.00011,3.75519]
[1780696868990,81.56,61569.3,26.0,0.89533,0.00011,3.77095]
[1780696871004,81.56,61570.73,26.0,0.8955,0.00011,3.76647]
[1780696872014,81.55,61572.85,26.0,0.89574,0.00011,3.76041]
[1780696873020,81.55,61574.91,26.0,0.89597,0.00011,3.75452]
[1780696876041,81.54,61573.83,26.0,0.89588,0.00011,3.75668]
[1780696881083,81.52,61574.67,26.0,0.89602,0.00011,3.75307]
[1780696883095,81.51,61573.96,26.0,0.89597,0.00011,3.75449]
[1780696887129,81.5,61573.1,26.0,0.89591,0.00011,3.7558]
[1780696889599,81.49,61572.74,26.0,0.89589,0.00011,3.75653]
[1780696889666,81.49,61565.76,26.0,0.89516,0.00011,3.77508]
[1780696890156,81.49,61561.95,26.0,0.89475,0.00011,3.7855]
[1780696891163,81.48,61561.28,26.0,0.89488,0.00011,3.77904]
[1780696893176,81.47,61559.88,26.0,0.89475,0.00011,3.78228]
[1780696894997,81.47,61559.35,26.0,0.8947,0.00011,3.78343]
[1780696895195,81.47,61550.08,26.0,0.89371,0.00011,3.80855]
[1780696896180,81.47,61550.08,26.0,0.89371,0.00011,3.80855]
[1780696896246,81.47,61550.08,26.0,0.89371,0.00011,3.80855]
[1780696896250,81.46,61547.52,26.0,0.89345,0.00011,3.81528]
[1780696897209,81.46,61548.35,26.0,0.89355,0.00011,3.81267]
[1780696898316,81.46,61548.35,26.0,0.89355,0.00011,3.81267]
[1780696898458,81.45,61542.96,26.0,0.89298,0.00011,3.82714]
[1780696899487,81.45,61542.96,26.0,0.89298,0.00011,3.82714]
[1780696899518,81.45,61532.44,26.0,0.89182,0.00011,3.8561]
[1780696900230,81.44,61531.91,26.0,0.89178,0.00011,3.85711]
[1780696901237,81.44,61528.75,26.0,0.89144,0.00011,3.86565]
[1780696902108,81.44,61528.75,26.0,0.89144,0.00011,3.86565]
[1780696902244,81.44,61523.68,26.0,0.89089,0.00011,3.87952]
[1780696904258,81.44,61522.17,26.0,0.89073,0.00011,3.8834]
[1780696905265,81.43,61517.25,26.0,0.89019,0.00011,3.89686]
[1780696906004,81.43,61517.25,26.0,0.89019,0.00011,3.89686]
[1780696906272,81.43,61516.52,26.0,0.89012,0.00011,3.89871]
[1780696907336,81.43,61516.52,26.0,0.89012,0.00011,3.89871]
[1780696907357,81.43,61514.55,26.0,0.88991,0.00011,3.90399]
[1780696908009,81.43,61514.55,26.0,0.88991,0.00011,3.90399]
[1780696908286,81.43,61502.11,26.0,0.88852,0.00011,3.93831]
[1780696909293,81.43,61503.38,26.0,0.88867,0.00011,3.93468]
[1780696911329,81.42,61503.51,26.0,0.88869,0.00011,3.93421]
[1780696911785,81.42,61500.64,26.0,0.88837,0.00011,3.94196]
[1780696912130,81.42,61500.64,26.0,0.88837,0.00011,3.94196]
[1780696912326,81.42,61500.21,26.0,0.88833,0.00011,3.94304]
[1780696913332,81.42,61504.47,26.0,0.88881,0.00011,3.93109]
[1780696915365,81.42,61504.62,26.0,0.88883,0.00011,3.93058]
[1780696915394,81.41,61500.99,26.0,0.88843,0.00011,3.94056]
[1780696916353,81.41,61505.0,26.0,0.88888,0.00011,3.92931]
[1780696917360,81.41,61505.78,26.0,0.88898,0.00011,3.92705]
[1780696918367,81.41,61503.44,26.0,0.88872,0.00011,3.93345]
[1780696920381,81.41,61501.51,26.0,0.88851,0.00011,3.93861]
[1780696921521,81.41,61501.51,26.0,0.88851,0.00011,3.93861]
[1780696921609,81.41,61500.16,26.0,0.88836,0.00011,3.94225]
[1780696924411,81.4,61507.59,26.0,0.88921,0.00011,3.92129]
[1780696925837,81.4,61516.17,26.0,0.89018,0.00011,3.89714]
[1780696926427,81.4,61519.11,26.0,0.89051,0.00011,3.889]
[1780696927435,81.39,61521.56,26.0,0.89078,0.00011,3.88207]
[1780696928444,81.39,61528.86,26.0,0.89159,0.00011,3.86175]
[1780696929449,81.39,61531.14,26.0,0.89185,0.00011,3.85535]
[1780696930456,81.39,61529.79,26.0,0.89171,0.00011,3.85897]
[1780696931463,81.39,61553.45,26.0,0.89429,0.00011,3.79374]
[1780696931989,81.39,61553.45,26.0,0.89429,0.00011,3.79374]
[1780696932470,81.39,61571.03,26.0,0.89618,0.00011,3.74557]
[1780696933477,81.39,61582.42,26.0,0.89739,0.00011,3.71445]
[1780696934484,81.39,61580.73,26.0,0.89722,0.00011,3.71904]
[1780696935335,81.39,61580.73,26.0,0.89722,0.00011,3.71904]
[1780696935491,81.39,61578.47,26.0,0.89698,0.00011,3.72518]
[1780696936498,81.38,61576.59,26.0,0.89678,0.00011,3.73028]
[1780696937505,81.38,61573.69,26.0,0.89648,0.00011,3.73803]
[1780696938569,81.38,61572.73,26.0,0.89638,0.00011,3.74048]
[1780696942540,81.37,61570.9,26.0,0.89621,0.00011,3.74477]
[1780696943514,81.37,61570.9,26.0,0.89621,0.00011,3.74477]
[1780696943547,81.37,61570.16,26.0,0.89614,0.00011,3.74661]
[1780696945563,81.36,61568.52,26.0,0.89598,0.00011,3.75072]
[1780696946570,81.36,61569.67,26.0,0.89611,0.00011,3.74739]
[1780696948584,81.35,61570.78,26.0,0.89624,0.00011,3.74398]
[1780696950598,81.35,61570.08,26.0,0.89618,0.00011,3.74553]
[1780696951605,81.35,61568.9,26.0,0.89625,0.00011,3.74058]
[1780696952612,81.34,61567.1,26.0,0.89606,0.00011,3.74532]
[1780696953619,81.34,61569.08,26.0,0.89628,0.00011,3.73973]
[1780696954626,81.34,61570.57,26.0,0.89645,0.00011,3.73548]
[1780696956640,81.33,61567.06,26.0,0.89608,0.00011,3.74473]
[1780696957647,81.33,61565.04,26.0,0.89587,0.00011,3.75008]
[1780696958658,81.33,61561.95,26.0,0.89555,0.00011,3.75842]
[1780696959671,81.33,61561.16,26.0,0.89547,0.00011,3.76039]
[1780696960783,81.33,61548.63,26.0,0.89412,0.00011,3.79476]
[1780696961793,81.33,61549.48,26.0,0.89421,0.00011,3.79243]
[1780696962804,81.33,61551.57,26.0,0.89444,0.00011,3.78649]
[1780696963811,81.32,61553.12,26.0,0.89463,0.00011,3.78187]
[1780696964818,81.32,61547.15,26.0,0.89398,0.00011,3.79815]
[1780696965824,81.32,61541.66,26.0,0.89339,0.00011,3.81312]
[1780696966832,81.31,61540.98,26.0,0.89332,0.00011,3.81483]
[1780696967839,81.31,61539.56,26.0,0.89317,0.00011,3.81859]
[1780696968846,81.31,61537.72,26.0,0.89298,0.00011,3.82349]
[1780696969853,81.31,61526.88,26.0,0.8918,0.00011,3.85322]
[1780696970860,81.3,61522.98,26.0,0.89137,0.00011,3.86379]
[1780696971867,81.3,61525.02,26.0,0.89161,0.00011,3.85792]
[1780696972874,81.3,61518.52,26.0,0.89089,0.00011,3.87578]
[1780696973881,81.3,61517.15,26.0,0.89075,0.00011,3.87933]
[1780696974888,81.29,61519.77,26.0,0.89105,0.00011,3.87193]
[1780696975895,81.29,61521.34,26.0,0.89123,0.00011,3.86735]
[1780696976902,81.29,61530.61,26.0,0.89226,0.00011,3.8415]
[1780696977909,81.28,61530.99,26.0,0.89232,0.00011,3.84017]
[1780696978916,81.28,61529.23,26.0,0.89213,0.00011,3.84483]
[1780696980929,81.27,61522.37,26.0,0.89139,0.00011,3.86339]
[1780696981937,81.27,61517.43,26.0,0.89085,0.00011,3.87684]
[1780696982994,81.27,61506.16,26.0,0.8896,0.00011,3.90795]
[1780696983965,81.27,61509.57,26.0,0.88999,0.00011,3.8983]
[1780696984972,81.26,61512.34,26.0,0.8903,0.00011,3.89045]
[1780696986986,81.26,61513.34,26.0,0.89043,0.00011,3.88737]
[1780696987993,81.26,61517.81,26.0,0.89093,0.00011,3.87472]
[1780696989000,81.25,61508.89,26.0,0.88995,0.00011,3.89932]
[1780696990008,81.25,61505.49,26.0,0.88957,0.00011,3.90859]
[1780696991013,81.25,61503.33,26.0,0.88934,0.00011,3.91441]
[1780696993043,81.24,61500.31,26.0,0.88901,0.00011,3.92243]
[1780696994181,81.24,61490.42,26.0,0.88791,0.00011,3.94976]
[1780696995054,81.24,61486.16,26.0,0.88743,0.00011,3.9614]
[1780696996063,81.23,61490.48,26.0,0.88793,0.00011,3.9491]
[1780696997143,81.23,61490.48,26.0,0.88793,0.00011,3.9491]
[1780696997225,81.23,61494.48,26.0,0.88839,0.00011,3.93772]
[1780696998598,81.22,61495.39,26.0,0.88851,0.00011,3.93475]
[1780696999733,81.22,61485.48,26.0,0.8874,0.00011,3.96211]
[1780697000091,81.22,61486.67,26.0,0.88754,0.00011,3.95879]
[1780697002105,81.21,61490.44,26.0,0.88799,0.00011,3.94778]
[1780697003112,81.21,61496.91,26.0,0.88872,0.00011,3.92952]
[1780697004119,81.21,61500.75,26.0,0.88917,0.00011,3.91863]
[1780697005347,81.21,61500.75,26.0,0.88917,0.00011,3.91863]
[1780697005566,81.21,61500.75,26.0,0.88917,0.00011,3.91863]
[1780697006348,81.2,61505.48,26.0,0.88972,0.00011,3.90493]
[1780697007269,81.2,61505.48,26.0,0.88972,0.00011,3.90493]
[1780697007354,81.2,61508.39,26.0,0.89005,0.00011,3.89668]
[1780697008147,81.2,61509.46,26.0,0.89017,0.00011,3.89371]
[1780697009154,81.2,61514.95,26.0,0.89079,0.00011,3.87833]
[1780697010161,81.19,61514.14,26.0,0.8907,0.00011,3.88044]
[1780697011178,81.19,61520.91,26.0,0.89165,0.00011,3.85338]
[1780697012184,81.19,61518.85,26.0,0.89143,0.00011,3.85883]
[1780697013193,81.18,61511.07,26.0,0.89058,0.00011,3.88019]
[1780697014524,81.18,61511.07,26.0,0.89058,0.00011,3.88019]
[1780697014538,81.18,61503.54,26.0,0.88974,0.00011,3.90085]
[1780697015207,81.18,61501.49,26.0,0.88951,0.00011,3.90655]
[1780697016213,81.18,61500.36,26.0,0.88939,0.00011,3.90952]
[1780697017220,81.18,61504.02,26.0,0.88981,0.00011,3.89917]
[1780697018514,81.18,61504.02,26.0,0.88981,0.00011,3.89917]
[1780697018582,81.17,61500.95,26.0,0.88948,0.00011,3.90736]
[1780697019234,81.17,61492.31,26.0,0.88851,0.00011,3.93142]
[1780697021252,81.17,61485.22,26.0,0.88772,0.00011,3.9508]
[1780697022259,81.16,61481.59,26.0,0.88732,0.00011,3.96071]
[1780697023266,81.16,61479.87,26.0,0.88713,0.00011,3.96528]
[1780697024535,81.16,61479.87,26.0,0.88713,0.00011,3.96528]
[1780697024607,81.15,61477.2,26.0,0.88685,0.00011,3.97224]
[1780697025279,81.15,61478.87,26.0,0.88704,0.00011,3.96757]
[1780697026287,81.15,61474.82,26.0,0.88658,0.00011,3.97863]
[1780697027409,81.15,61474.82,26.0,0.88658,0.00011,3.97863]
[1780697028027,81.15,61474.82,26.0,0.88658,0.00011,3.97863]
[1780697027478,81.14,61472.96,26.0,0.88638,0.00011,3.98357]
[1780697028301,81.14,61468.75,26.0,0.88591,0.00011,3.99509]
[1780697029309,81.14,61467.43,26.0,0.88577,0.00012,3.9985]
[1780697030316,81.13,61465.75,26.0,0.88559,0.00012,4.00291]
[1780697031663,81.13,61465.75,26.0,0.88559,0.00012,4.00291]
[1780697031697,81.12,61456.7,26.0,0.88457,0.00012,4.0277]
[1780697032332,81.12,61459.34,26.0,0.88487,0.00012,4.02029]
[1780697033239,81.12,61459.34,26.0,0.88487,0.00012,4.02029]
[1780697033483,81.11,61461.62,26.0,0.88516,0.00012,4.01321]
[1780697034346,81.11,61459.34,26.0,0.8849,0.00012,4.01961]
[1780697035353,81.11,61456.83,26.0,0.88462,0.00012,4.02633]
[1780697036360,81.1,61455.83,26.0,0.88452,0.00012,4.02881]
[1780697037367,81.1,61453.83,26.0,0.8843,0.00012,4.03409]
[1780697038374,81.09,61451.68,26.0,0.88406,0.00012,4.0398]
[1780697039381,81.09,61453.52,26.0,0.88429,0.00012,4.03427]
[1780697040682,81.08,61452.41,26.0,0.88418,0.00012,4.03704]
[1780697041043,81.08,61452.41,26.0,0.88418,0.00012,4.03704]
[1780697041420,81.08,61452.41,26.0,0.88418,0.00012,4.03704]
[1780697041493,81.08,61447.14,26.0,0.88358,0.00012,4.05153]
[1780697042256,81.08,61447.14,26.0,0.88358,0.00012,4.05153]
[1780697042417,81.08,61454.6,26.0,0.88446,0.00012,4.0303]
[1780697043424,81.07,61449.4,26.0,0.88386,0.00012,4.04465]
[1780697044431,81.07,61449.72,26.0,0.88391,0.00012,4.04341]
[1780697045437,81.06,61443.81,26.0,0.88325,0.00012,4.05943]
[1780697047740,81.05,61440.45,26.0,0.88287,0.00012,4.06847]
[1780697048459,81.05,61438.35,26.0,0.88263,0.00012,4.0744]
[1780697049466,81.05,61436.43,26.0,0.88242,0.00012,4.07945]
[1780697050475,81.04,61438.04,26.0,0.88261,0.00012,4.07472]
[1780697051480,81.04,61441.14,26.0,0.88298,0.00012,4.06579]
[1780697052614,81.04,61442.18,26.0,0.88312,0.00012,4.06259]
[1780697053493,81.03,61440.87,26.0,0.88297,0.00012,4.06601]
[1780697054848,81.03,61439.76,26.0,0.88285,0.00012,4.06887]
[1780697055508,81.03,61438.56,26.0,0.88273,0.00012,4.07197]
[1780697056515,81.02,61431.54,26.0,0.88191,0.00012,4.09161]
[1780697057889,81.02,61428.71,26.0,0.88158,0.00012,4.0994]
[1780697059537,81.01,61430.02,26.0,0.88175,0.00012,4.09526]
[1780697061552,81.01,61427.21,26.0,0.88144,0.00012,4.10278]
[1780697062559,81.0,61432.66,26.0,0.88209,0.00012,4.08715]
[1780697064575,81.0,61425.4,26.0,0.88125,0.00012,4.10721]
[1780697065979,80.99,61429.33,26.0,0.88173,0.00012,4.0958]
[1780697066462,80.99,61429.33,26.0,0.88173,0.00012,4.0958]
[1780697066589,80.99,61429.8,26.0,0.8818,0.00012,4.09419]
[1780697067596,80.98,61431.9,26.0,0.88206,0.00012,4.08798]
[1780697070616,80.97,61432.74,26.0,0.88219,0.00012,4.08481]
[1780697071624,80.97,61441.22,26.0,0.88338,0.00012,4.05254]
[1780697072631,80.97,61444.0,26.0,0.88371,0.00012,4.04455]
[1780697073646,80.96,61459.81,26.0,0.88557,0.00012,3.99969]
[1780697074673,80.96,61448.94,26.0,0.88431,0.00012,4.03027]
[1780697075679,80.96,61446.3,26.0,0.88401,0.00012,4.0373]
[1780697076873,80.95,61447.16,26.0,0.88413,0.00012,4.03452]
[1780697077694,80.95,61433.99,26.0,0.88259,0.00012,4.07155]
[1780697078785,80.95,61422.36,26.0,0.88122,0.00012,4.10425]
[1780697079708,80.94,61417.08,26.0,0.8806,0.00012,4.11898]
[1780697080715,80.94,61421.58,26.0,0.88114,0.00012,4.10624]
[1780697081722,80.88,61431.06,26.0,0.88245,0.00012,4.07475]
[1780697082745,80.88,61431.06,26.0,0.88245,0.00012,4.07475]
[1780697082779,80.88,61426.91,26.0,0.88196,0.00012,4.08649]
[1780697083738,80.87,61421.88,26.0,0.88138,0.00012,4.10036]
[1780697084744,80.87,61416.64,26.0,0.88077,0.00012,4.115]
[1780697085752,80.87,61421.89,26.0,0.8814,0.00012,4.09988]
[1780697086906,80.87,61421.89,26.0,0.8814,0.00012,4.09988]
[1780697087010,80.86,61419.71,26.0,0.88115,0.00012,4.10584]
[1780697088038,80.86,61412.71,26.0,0.88033,0.00012,4.12547]
[1780697088776,80.86,61409.88,26.0,0.88,0.00012,4.13325]
[1780697091797,80.84,61414.62,26.0,0.8806,0.00012,4.11901]
[1780697092804,80.84,61417.64,26.0,0.88097,0.00012,4.1102]
[1780697093810,80.84,61415.64,26.0,0.88074,0.00012,4.11564]
[1780697094818,80.83,61411.76,26.0,0.88028,0.00012,4.12641]
[1780697095342,80.83,61411.76,26.0,0.88028,0.00012,4.12641]
[1780697095825,80.83,61404.86,26.0,0.87947,0.00012,4.14576]
[1780697096520,80.83,61404.86,26.0,0.87947,0.00012,4.14576]
[1780697096832,80.83,61405.97,26.0,0.87961,0.00012,4.14233]
[1780697097839,80.82,61407.58,26.0,0.87982,0.00012,4.13747]
[1780697098846,80.82,61410.55,26.0,0.88018,0.00012,4.12877]
[1780697099855,80.81,61412.23,26.0,0.8804,0.00012,4.12374]
[1780697101867,80.74,61405.57,26.0,0.8798,0.00012,4.13779]
[1780697102874,80.74,61402.0,26.0,0.87938,0.00012,4.14768]
[1780697103882,80.74,61398.19,26.0,0.87893,0.00012,4.15825]
[1780697104889,80.69,61396.33,26.0,0.87883,0.00012,4.16064]
[1780697105896,80.65,61397.63,26.0,0.87911,0.00012,4.154]
[1780697106902,80.61,61401.58,26.0,0.8797,0.00012,4.13991]
[1780697107910,80.61,61408.62,26.0,0.88056,0.00012,4.1196]
[1780697108917,80.56,61410.76,26.0,0.88095,0.00012,4.11015]
[1780697109924,80.53,61406.25,26.0,0.8805,0.00012,4.12082]
[1780697110931,80.49,61399.86,26.0,0.87983,0.00012,4.13672]
[1780697111939,80.46,61401.86,26.0,0.88017,0.00012,4.12848]
[1780697112946,80.42,61403.58,26.0,0.88048,0.00012,4.12116]
[1780697113953,80.39,61404.98,26.0,0.88074,0.00012,4.11488]
[1780697114959,80.38,61400.73,26.0,0.88024,0.00012,4.12679]
[1780697115243,80.38,61400.73,26.0,0.88024,0.00012,4.12679]
[1780697115294,80.38,61400.73,26.0,0.88024,0.00012,4.12679]
[1780697116085,80.35,61396.08,26.0,0.87978,0.00012,4.13773]
[1780697116976,80.32,61388.49,26.0,0.87896,0.00012,4.15696]
[1780697117983,80.31,61384.32,26.0,0.87846,0.00012,4.16863]
[1780697118989,80.31,61382.81,26.0,0.87829,0.00012,4.17266]
[1780697119996,80.3,61388.38,26.0,0.87898,0.00012,4.1564]
[1780697121003,80.3,61389.84,26.0,0.87917,0.00012,4.15195]
[1780697122010,80.26,61394.62,26.0,0.87986,0.00012,4.13561]
[1780697123017,80.23,61396.62,26.0,0.8802,0.00012,4.12747]
[1780697124024,80.19,61398.23,26.0,0.88049,0.00012,4.12057]
[1780697125031,80.19,61399.02,26.0,0.88059,0.00012,4.11809]
[1780697126038,80.19,61397.86,26.0,0.88046,0.00012,4.12119]
[1780697127045,80.18,61385.85,26.0,0.87902,0.00012,4.1554]
[1780697128053,80.15,61383.2,26.0,0.87878,0.00012,4.16091]
[1780697129060,80.15,61385.0,26.0,0.87901,0.00012,4.15549]
[1780697130067,80.11,61382.64,26.0,0.87883,0.00012,4.15979]
[1780697131082,80.08,61381.91,26.0,0.87904,0.00012,4.15119]
[1780697132084,80.04,61380.78,26.0,0.879,0.00012,4.15202]
[1780697133091,80.01,61379.38,26.0,0.87893,0.00012,4.15363]
[1780697133968,80.01,61379.38,26.0,0.87893,0.00012,4.15363]
[1780697133994,80.01,61379.38,26.0,0.87893,0.00012,4.15363]
[1780697134097,79.97,61366.91,26.0,0.8775,0.00012,4.18711]
[1780697134999,79.97,61366.91,26.0,0.8775,0.00012,4.18711]
[1780697135046,79.97,61366.91,26.0,0.8775,0.00012,4.18711]
[1780697135105,79.97,61360.92,26.0,0.87677,0.00012,4.20423]
[1780697137119,79.96,61363.15,26.0,0.87706,0.00012,4.19741]
[1780697137555,79.96,61363.15,26.0,0.87706,0.00012,4.19741]
[1780697137578,79.96,61363.15,26.0,0.87707,0.00012,4.19725]
[1780697141162,79.95,61361.97,26.0,0.87696,0.00012,4.1997]
[1780697142710,79.95,61361.97,26.0,0.87696,0.00012,4.1997]
[1780697143066,79.94,61359.16,26.0,0.87664,0.00012,4.20715]
[1780697143185,79.94,61353.39,26.0,0.87593,0.00012,4.22382]
[1780697144199,79.93,61361.2,26.0,0.87691,0.00012,4.20096]
[1780697145402,79.93,61371.34,26.0,0.87816,0.00012,4.17149]
[1780697146218,79.93,61372.05,26.0,0.87826,0.00012,4.16926]
[1780697148238,79.92,61369.88,26.0,0.87801,0.00012,4.17514]
[1780697149979,79.92,61366.62,26.0,0.87761,0.00012,4.18442]
[1780697150330,79.92,61354.66,26.0,0.87613,0.00012,4.21894]
[1780697151259,79.92,61352.82,26.0,0.87591,0.00012,4.22426]
[1780697152346,79.92,61363.64,26.0,0.87725,0.00012,4.19288]
[1780697153275,79.91,61361.18,26.0,0.87696,0.00012,4.19964]
[1780697154282,79.91,61354.87,26.0,0.87619,0.00012,4.21771]
[1780697155949,79.91,61358.15,26.0,0.87661,0.00012,4.20788]
[1780697156296,79.91,61354.85,26.0,0.8762,0.00012,4.21741]
[1780697157303,79.9,61353.45,26.0,0.87603,0.00012,4.22128]
[1780697158310,79.9,61352.38,26.0,0.87591,0.00012,4.22419]
[1780697159317,79.9,61351.33,26.0,0.87579,0.00012,4.22703]
[1780697160324,79.9,61356.37,26.0,0.87642,0.00012,4.21227]
[1780697161331,79.89,61367.97,26.0,0.87786,0.00012,4.17858]
[1780697162954,79.89,61367.97,26.0,0.87786,0.00012,4.17858]
[1780697162960,79.86,61360.88,26.0,0.87708,0.00012,4.19669]
[1780697163894,79.86,61356.6,26.0,0.87655,0.00012,4.20905]
[1780697164483,79.86,61356.6,26.0,0.87655,0.00012,4.20905]
[1780697164573,79.86,61320.13,26.0,0.87198,0.00013,4.31461]
[1780697166088,79.86,61320.13,26.0,0.87198,0.00013,4.31461]
[1780697165988,79.85,61321.74,26.0,0.8722,0.00013,4.30971]
[1780697167098,79.85,61321.74,26.0,0.8722,0.00013,4.30971]
[1780697166839,79.85,61329.64,26.0,0.8732,0.00013,4.28676]
[1780697167456,79.85,61334.21,26.0,0.87377,0.00013,4.2735]
[1780697169088,79.85,61338.96,26.0,0.87439,0.00013,4.25927]
[1780697169414,79.85,61331.94,26.0,0.87351,0.00013,4.27963]
[1780697170423,79.85,61333.88,26.0,0.87376,0.00013,4.27387]
[1780697172423,79.84,61333.46,26.0,0.87371,0.00013,4.27493]
[1780697172467,79.84,61328.73,26.0,0.87312,0.00013,4.28845]
[1780697174270,79.84,61328.73,26.0,0.87312,0.00013,4.28845]
[1780697173972,79.82,61322.46,26.0,0.87239,0.00013,4.30532]
[1780697175074,79.82,61322.46,26.0,0.87239,0.00013,4.30532]
[1780697175162,79.82,61304.33,26.0,0.87007,0.00013,4.35801]
[1780697175609,79.82,61294.82,26.0,0.86885,0.00013,4.38574]
[1780697176468,79.82,61301.68,26.0,0.86973,0.00013,4.36569]
[1780697178097,79.82,61301.68,26.0,0.86973,0.00013,4.36569]
[1780697178199,79.79,61310.87,26.0,0.87099,0.00013,4.33724]
[1780697178482,79.78,61315.81,26.0,0.87166,0.00013,4.32177]
[1780697179488,79.77,61311.96,26.0,0.87121,0.00013,4.3321]
[1780697180263,79.77,61311.96,26.0,0.87121,0.00013,4.3321]
[1780697180688,79.75,61311.15,26.0,0.87115,0.00013,4.33345]
[1780697181502,79.74,61311.86,26.0,0.87128,0.00013,4.33037]
[1780697182510,79.72,61309.31,26.0,0.871,0.00013,4.33684]
[1780697183990,79.72,61309.31,26.0,0.871,0.00013,4.33684]
[1780697184018,79.7,61305.61,26.0,0.87059,0.00013,4.34618]
[1780697184524,79.68,61296.26,26.0,0.86945,0.00013,4.37191]
[1780697185531,79.68,61287.65,26.0,0.86833,0.00013,4.39708]
[1780697186538,79.65,61282.42,26.0,0.86774,0.00013,4.41029]
[1780697187913,79.65,61282.42,26.0,0.86774,0.00013,4.41029]
[1780697187980,79.63,61285.92,26.0,0.86826,0.00013,4.39865]
[1780697188725,79.63,61285.92,26.0,0.86826,0.00013,4.39865]
[1780697188738,79.6,61289.27,26.0,0.86875,0.00013,4.38748]
[1780697190134,79.6,61289.27,26.0,0.86875,0.00013,4.38748]
[1780697190169,79.58,61295.64,26.0,0.86965,0.00013,4.36727]
[1780697190566,79.56,61300.67,26.0,0.87035,0.00013,4.35127]
[1780697191573,79.53,61292.71,26.0,0.86961,0.00013,4.36432]
[1780697192474,79.53,61292.71,26.0,0.86961,0.00013,4.36432]
[1780697192580,79.51,61285.47,26.0,0.86872,0.00013,4.38426]
[1780697193463,79.51,61285.47,26.0,0.86872,0.00013,4.38426]
[1780697194296,79.51,61285.47,26.0,0.86872,0.00013,4.38426]
[1780697193616,79.51,61265.63,26.0,0.86612,0.00013,4.44244]
[1780697194610,79.51,61265.63,26.0,0.86612,0.00013,4.44244]
[1780697194654,79.51,61251.45,26.0,0.86424,0.00013,4.48411]
[1780697195847,79.51,61240.39,26.0,0.86276,0.00013,4.51666]
[1780697196435,79.51,61240.39,26.0,0.86276,0.00013,4.51666]
[1780697196634,79.51,61222.86,26.0,0.8604,0.00014,4.56831]
[1780697197306,79.51,61222.86,26.0,0.8604,0.00014,4.56831]
[1780697197634,79.51,61222.86,26.0,0.8604,0.00014,4.56831]
[1780697197641,79.47,61213.5,26.0,0.85924,0.00014,4.59327]
[1780697198914,79.47,61213.5,26.0,0.85924,0.00014,4.59327]
[1780697198920,79.47,61238.75,26.0,0.86267,0.00013,4.51862]
[1780697199867,79.47,61238.75,26.0,0.86267,0.00013,4.51862]
[1780697199892,79.47,61256.11,26.0,0.865,0.00013,4.4672]
[1780697200662,79.45,61262.87,26.0,0.86595,0.00013,4.4462]
[1780697201317,79.45,61262.87,26.0,0.86595,0.00013,4.4462]
[1780697201670,79.44,61264.87,26.0,0.86625,0.00013,4.43949]
[1780697203683,79.41,61260.71,26.0,0.86579,0.00013,4.44967]
[1780697205111,79.38,61264.17,26.0,0.86632,0.00013,4.43789]
[1780697206208,79.37,61269.19,26.0,0.86703,0.00013,4.42203]
[1780697206704,79.37,61273.43,26.0,0.86758,0.00013,4.40957]
[1780697207711,79.36,61262.95,26.0,0.86621,0.00013,4.44029]
[1780697208719,79.36,61255.29,26.0,0.8652,0.00013,4.46268]
[1780697209725,79.36,61251.72,26.0,0.86473,0.00013,4.47302]
[1780697210732,79.36,61256.66,26.0,0.8654,0.00013,4.45837]
[1780697211491,79.36,61256.66,26.0,0.8654,0.00013,4.45837]
[1780697211739,79.36,61252.21,26.0,0.86481,0.00013,4.4714]
[1780697212746,79.36,61249.5,26.0,0.86445,0.00013,4.47929]
[1780697213753,79.35,61251.39,26.0,0.86471,0.00013,4.47362]
[1780697215215,79.35,61251.39,26.0,0.86471,0.00013,4.47362]
[1780697215247,79.35,61250.12,26.0,0.86455,0.00013,4.47716]
[1780697215769,79.35,61248.36,26.0,0.86431,0.00013,4.48235]
[1780697216775,79.35,61246.66,26.0,0.86409,0.00013,4.48725]
[1780697218055,79.35,61251.96,26.0,0.86481,0.00013,4.47142]
[1780697218790,79.35,61248.89,26.0,0.8644,0.00013,4.48047]
[1780697221046,79.34,61249.52,26.0,0.86448,0.00013,4.4785]
[1780697221132,79.34,61249.52,26.0,0.86448,0.00013,4.4785]
[1780697221155,79.34,61255.86,26.0,0.86534,0.00013,4.45963]
[1780697221822,79.34,61254.33,26.0,0.86513,0.00013,4.46414]
[1780697222823,79.34,61252.15,26.0,0.86485,0.00013,4.47053]
[1780697223830,79.34,61250.19,26.0,0.86459,0.00013,4.47623]
[1780697224837,79.34,61248.15,26.0,0.86432,0.00013,4.48219]
[1780697225844,79.34,61246.2,26.0,0.86406,0.00013,4.48788]
[1780697226851,79.34,61240.36,26.0,0.86328,0.00013,4.50504]
[1780697228869,79.34,61228.24,26.0,0.86165,0.00014,4.54066]
[1780697229876,79.33,61238.14,26.0,0.86299,0.00013,4.51136]
[1780697230883,79.31,61246.63,26.0,0.86419,0.00013,4.48499]
[1780697231890,79.31,61243.51,26.0,0.86378,0.00013,4.4941]
[1780697233296,79.31,61243.51,26.0,0.86378,0.00013,4.4941]
[1780697232897,79.31,61254.86,26.0,0.86529,0.00013,4.46059]
[1780697233906,79.3,61259.4,26.0,0.86592,0.00013,4.44653]
[1780697235295,79.3,61254.99,26.0,0.86535,0.00013,4.45928]
[1780697235918,79.3,61256.16,26.0,0.86551,0.00013,4.45583]
[1780697236615,79.3,61256.16,26.0,0.86551,0.00013,4.45583]
[1780697236925,79.3,61252.94,26.0,0.86508,0.00013,4.4653]
[1780697237932,79.3,61258.81,26.0,0.86587,0.00013,4.44783]
[1780697238939,79.29,61271.04,26.0,0.86749,0.00013,4.41154]
[1780697239953,79.29,61275.49,26.0,0.86808,0.00013,4.39841]
[1780697241144,79.29,61277.51,26.0,0.86834,0.00013,4.39247]
[1780697241968,79.29,61269.49,26.0,0.86729,0.00013,4.41606]
[1780697242975,79.29,61268.21,26.0,0.86712,0.00013,4.41985]
[1780697243981,79.29,61272.86,26.0,0.86773,0.00013,4.40617]
[1780697244989,79.29,61280.59,26.0,0.86874,0.00013,4.3834]
[1780697245996,79.29,61283.94,26.0,0.86919,0.00013,4.37331]
[1780697247003,79.29,61280.28,26.0,0.86871,0.00013,4.38407]
[1780697248020,79.29,61281.7,26.0,0.8689,0.00013,4.37992]
[1780697248359,79.29,61281.7,26.0,0.8689,0.00013,4.37992]
[1780697249026,79.29,61284.02,26.0,0.8692,0.00013,4.37305]
[1780697250033,79.29,61286.55,26.0,0.86954,0.00013,4.36556]
[1780697251040,79.28,61288.52,26.0,0.86999,0.00013,4.35151]
[1780697251602,79.28,61288.52,26.0,0.86999,0.00013,4.35151]
[1780697254063,79.28,61298.55,26.0,0.87129,0.00013,4.32199]
[1780697255070,79.28,61301.94,26.0,0.87173,0.00013,4.31206]
[1780697256077,79.28,61303.18,26.0,0.87188,0.00013,4.30847]
[1780697257046,79.28,61303.18,26.0,0.87188,0.00013,4.30847]
[1780697257084,79.28,61296.54,26.0,0.87103,0.00013,4.32796]
[1780697258091,79.28,61294.16,26.0,0.87072,0.00013,4.33494]
[1780697259098,79.28,61295.01,26.0,0.87083,0.00013,4.33244]
[1780697260326,79.28,61296.03,26.0,0.87096,0.00013,4.32945]
[1780697263125,79.28,61287.22,26.0,0.86982,0.00013,4.3553]
[1780697264316,79.28,61287.22,26.0,0.86982,0.00013,4.3553]
[1780697264133,79.28,61284.75,26.0,0.8695,0.00013,4.36251]
[1780697264554,79.28,61284.75,26.0,0.8695,0.00013,4.36251]
[1780697265314,79.28,61284.75,26.0,0.8695,0.00013,4.36251]
[1780697265328,79.28,61284.75,26.0,0.8695,0.00013,4.36251]
[1780697265142,79.28,61302.42,26.0,0.87179,0.00013,4.3107]
[1780697266147,79.28,61310.67,26.0,0.87284,0.00013,4.28653]
[1780697266415,79.28,61310.67,26.0,0.87284,0.00013,4.28653]
[1780697267154,79.28,61311.16,26.0,0.8729,0.00013,4.28517]
[1780697268161,79.29,61308.88,26.0,0.87261,0.00013,4.2919]
[1780697268386,79.29,61308.88,26.0,0.87261,0.00013,4.2919]
[1780697269168,79.29,61311.29,26.0,0.87291,0.00013,4.28491]
[1780697271181,79.29,61319.26,26.0,0.87392,0.00013,4.26174]
[1780697272189,79.29,61333.89,26.0,0.87577,0.00013,4.21907]
[1780697273205,79.29,61341.44,26.0,0.87672,0.00012,4.19705]
[1780697274205,79.29,61340.26,26.0,0.87657,0.00013,4.2005]
[1780697275353,79.29,61342.17,26.0,0.87681,0.00012,4.19494]
[1780697276254,79.29,61331.67,26.0,0.87549,0.00013,4.22552]
[1780697277253,79.29,61326.61,26.0,0.87485,0.00013,4.24036]
[1780697278260,79.29,61321.35,26.0,0.87418,0.00013,4.25577]
[1780697279267,79.29,61323.15,26.0,0.87441,0.00013,4.25054]
[1780697280274,79.29,61334.77,26.0,0.87587,0.00013,4.21664]
[1780697281265,79.29,61334.77,26.0,0.87587,0.00013,4.21664]
[1780697281281,79.29,61337.22,26.0,0.87618,0.00013,4.20951]
[1780697282289,79.29,61345.92,26.0,0.87726,0.00012,4.18428]
[1780697282491,79.29,61345.92,26.0,0.87726,0.00012,4.18428]
[1780697283302,79.29,61350.53,26.0,0.87784,0.00012,4.1709]
[1780697284314,79.29,61352.45,26.0,0.87807,0.00012,4.16536]
[1780697285114,79.29,61352.45,26.0,0.87807,0.00012,4.16536]
[1780697285319,79.29,61368.13,26.0,0.88,0.00012,4.11992]
[1780697286325,79.29,61374.99,26.0,0.88084,0.00012,4.10017]
[1780697288339,79.3,61374.32,26.0,0.88074,0.00012,4.1024]
[1780697290354,79.3,61368.53,26.0,0.88003,0.00012,4.11924]
[1780697291363,79.3,61366.48,26.0,0.87978,0.00012,4.12529]
[1780697292370,79.3,61368.85,26.0,0.88006,0.00012,4.11853]
[1780697293377,79.3,61370.54,26.0,0.88026,0.00012,4.11375]
[1780697293980,79.3,61370.54,26.0,0.88026,0.00012,4.11375]
[1780697294386,79.31,61374.28,26.0,0.88072,0.00012,4.10305]
[1780697295391,79.31,61372.72,26.0,0.88052,0.00012,4.1077]
[1780697296398,79.31,61375.51,26.0,0.88085,0.00012,4.09976]
[1780697297405,79.31,61368.35,26.0,0.87997,0.00012,4.12062]
[1780697298412,79.31,61370.55,26.0,0.88024,0.00012,4.11436]
[1780697299419,79.32,61376.8,26.0,0.881,0.00012,4.0964]
[1780697299803,79.32,61376.8,26.0,0.881,0.00012,4.0964]
[1780697300807,79.32,61376.8,26.0,0.881,0.00012,4.0964]
[1780697300838,79.32,61381.51,26.0,0.88156,0.00012,4.08293]
[1780697302089,79.32,61386.09,26.0,0.88211,0.00012,4.06985]
[1780697302440,79.32,61391.09,26.0,0.88271,0.00012,4.05543]
[1780697303447,79.32,61391.93,26.0,0.88281,0.00012,4.05311]
[1780697304606,79.32,61394.87,26.0,0.88316,0.00012,4.0447]
[1780697305461,79.32,61393.1,26.0,0.88294,0.00012,4.04993]
[1780697308179,79.33,61390.56,26.0,0.88262,0.00012,4.05758]
[1780697308773,79.33,61390.56,26.0,0.88262,0.00012,4.05758]
[1780697309239,79.33,61387.9,26.0,0.8823,0.00012,4.06534]
[1780697310496,79.33,61396.16,26.0,0.8833,0.00012,4.04151]
[1780697311503,79.33,61402.95,26.0,0.8843,0.00012,4.01382]
[1780697313517,79.33,61404.71,26.0,0.8845,0.00012,4.00898]
[1780697314524,79.33,61400.22,26.0,0.88396,0.00012,4.02193]
[1780697315541,79.34,61403.72,26.0,0.88438,0.00012,4.01199]
[1780697316547,79.34,61409.03,26.0,0.88501,0.00012,3.99677]
[1780697320266,79.34,61409.43,26.0,0.88505,0.00012,3.99573]
[1780697320357,79.34,61416.3,26.0,0.88586,0.00012,3.97608]
[1780697320575,79.34,61426.56,26.0,0.88707,0.00012,3.94678]
[1780697321582,79.34,61421.39,26.0,0.88646,0.00012,3.96166]
[1780697322589,79.34,61423.47,26.0,0.8867,0.00012,3.95576]
[1780697323513,79.34,61423.47,26.0,0.8867,0.00012,3.95576]
[1780697323591,79.34,61423.47,26.0,0.8867,0.00012,3.95576]
[1780697323746,79.34,61423.47,26.0,0.8867,0.00012,3.95576]
[1780697323777,79.34,61419.89,26.0,0.88627,0.00012,3.96608]
[1780697324572,79.34,61419.89,26.0,0.88627,0.00012,3.96608]
[1780697325053,79.34,61419.89,26.0,0.88627,0.00012,3.96608]
[1780697325150,79.34,61420.98,26.0,0.8864,0.00012,3.96301]
[1780697325610,79.34,61416.78,26.0,0.8859,0.00012,3.9751]
[1780697326618,79.34,61410.61,26.0,0.88517,0.00012,3.99288]
[1780697328631,79.35,61409.53,26.0,0.88504,0.00012,3.9961]
[1780697329796,79.35,61409.53,26.0,0.88504,0.00012,3.9961]
[1780697330181,79.35,61409.53,26.0,0.88504,0.00012,3.9961]
[1780697330229,79.35,61416.41,26.0,0.88585,0.00012,3.97641]
[1780697330814,79.35,61416.41,26.0,0.88585,0.00012,3.97641]
[1780697331146,79.35,61434.22,26.0,0.88794,0.00012,3.92553]
[1780697332413,79.35,61434.22,26.0,0.88794,0.00012,3.92553]
[1780697332453,79.35,61441.21,26.0,0.88874,0.00012,3.90585]
[1780697332659,79.35,61447.88,26.0,0.88951,0.00012,3.88685]
[1780697334673,79.36,61438.95,26.0,0.88847,0.00012,3.91255]
[1780697335680,79.36,61438.97,26.0,0.88846,0.00012,3.91259]
[1780697337694,79.36,61437.35,26.0,0.88827,0.00012,3.91739]
[1780697338701,79.36,61426.49,26.0,0.887,0.00012,3.94841]
[1780697339709,79.36,61424.74,26.0,0.88679,0.00012,3.95366]
[1780697340717,79.36,61426.95,26.0,0.88704,0.00012,3.94734]
[1780697341724,79.36,61428.61,26.0,0.88724,0.00012,3.94264]
[1780697342731,79.36,61431.37,26.0,0.88756,0.00012,3.93486]
[1780697343750,79.37,61439.24,26.0,0.88847,0.00012,3.91247]
[1780697344757,79.37,61446.63,26.0,0.88932,0.00012,3.8915]
[1780697345764,79.37,61454.49,26.0,0.89022,0.00011,3.86927]
[1780697346771,79.37,61454.74,26.0,0.89024,0.00011,3.86871]
[1780697347778,79.37,61452.62,26.0,0.89,0.00011,3.87489]
[1780697349792,79.38,61455.02,26.0,0.89026,0.00011,3.86837]
[1780697350799,79.38,61443.48,26.0,0.88892,0.00012,3.90135]
[1780697351805,79.38,61436.77,26.0,0.88814,0.00012,3.92059]
[1780697352813,79.38,61437.67,26.0,0.88824,0.00012,3.9181]
[1780697354231,79.38,61439.04,26.0,0.8884,0.00012,3.91427]
[1780697354668,79.38,61439.04,26.0,0.8884,0.00012,3.91427]
[1780697357848,79.39,61443.99,26.0,0.88896,0.00012,3.9005]
[1780697360259,79.39,61443.99,26.0,0.88896,0.00012,3.9005]
[1780697360360,79.39,61440.03,26.0,0.88849,0.00012,3.912]
[1780697360869,79.39,61438.4,26.0,0.8883,0.00012,3.91673]
[1780697361876,79.39,61436.73,26.0,0.8881,0.00012,3.92158]
[1780697362883,79.39,61437.62,26.0,0.8882,0.00012,3.91911]
[1780697363889,79.4,61434.01,26.0,0.88778,0.00012,3.92949]
[1780697364897,79.4,61419.93,26.0,0.88612,0.00012,3.96983]
[1780697365904,79.4,61413.95,26.0,0.88542,0.00012,3.98698]
[1780697366911,79.4,61425.11,26.0,0.88673,0.00012,3.955]
[1780697367918,79.4,61439.34,26.0,0.88839,0.00012,3.9144]
[1780697368924,79.4,61443.44,26.0,0.88887,0.00012,3.9028]
[1780697369932,79.4,61444.85,26.0,0.88902,0.00012,3.89889]
[1780697370939,79.4,61446.19,26.0,0.88918,0.00012,3.89518]
[1780697371946,79.4,61447.73,26.0,0.88954,0.00012,3.8828]
[1780697373105,79.4,61450.93,26.0,0.8899,0.00012,3.87383]
[1780697374285,79.41,61448.39,26.0,0.88961,0.00012,3.88119]
[1780697374968,79.41,61443.51,26.0,0.88904,0.00012,3.89521]
[1780697375974,79.41,61433.45,26.0,0.88786,0.00012,3.92399]
[1780697376981,79.41,61419.97,26.0,0.88628,0.00012,3.96262]
[1780697377988,79.41,61415.5,26.0,0.88575,0.00012,3.97543]
[1780697379424,79.41,61412.65,26.0,0.88541,0.00012,3.98363]
[1780697380017,79.41,61410.7,26.0,0.88518,0.00012,3.9892]
[1780697381009,79.41,61412.01,26.0,0.88534,0.00012,3.98543]
[1780697382253,79.41,61413.15,26.0,0.88547,0.00012,3.98214]
[1780697383023,79.41,61410.37,26.0,0.88514,0.00012,3.99009]
[1780697386045,79.41,61411.22,26.0,0.88525,0.00012,3.98761]
[1780697388059,79.41,61408.13,26.0,0.88488,0.00012,3.99646]
[1780697389066,79.41,61402.62,26.0,0.88423,0.00012,4.01226]
[1780697390073,79.41,61401.57,26.0,0.8841,0.00012,4.01523]
[1780697393094,79.41,61400.76,26.0,0.88401,0.00012,4.0174]
[1780697395439,79.41,61401.39,26.0,0.88409,0.00012,4.01554]
[1780697395518,79.41,61396.39,26.0,0.88349,0.00012,4.02987]
[1780697396116,79.4,61381.62,26.0,0.88171,0.00012,4.07235]
[1780697397123,79.4,61379.72,26.0,0.88148,0.00012,4.07786]
[1780697397933,79.4,61379.72,26.0,0.88148,0.00012,4.07786]
[1780697398130,79.4,61380.6,26.0,0.88159,0.00012,4.07534]
[1780697399377,79.41,61387.15,26.0,0.88238,0.00012,4.05647]
[1780697399956,79.41,61387.15,26.0,0.88238,0.00012,4.05647]
[1780697400145,79.41,61387.7,26.0,0.88244,0.00012,4.05493]
[1780697401152,79.41,61381.98,26.0,0.88175,0.00012,4.07143]
[1780697401713,79.41,61381.98,26.0,0.88175,0.00012,4.07143]
[1780697401789,79.41,61381.98,26.0,0.88175,0.00012,4.07143]
[1780697402159,79.41,61388.73,26.0,0.88257,0.00012,4.05201]
[1780697402811,79.41,61388.73,26.0,0.88257,0.00012,4.05201]
[1780697403168,79.41,61390.24,26.0,0.88275,0.00012,4.04775]
[1780697404174,79.41,61391.89,26.0,0.88294,0.00012,4.04306]
[1780697405181,79.41,61397.06,26.0,0.88356,0.00012,4.02825]
[1780697405729,79.41,61397.06,26.0,0.88356,0.00012,4.02825]
[1780697406187,79.41,61390.12,26.0,0.88272,0.00012,4.04831]
[1780697407195,79.41,61394.63,26.0,0.88326,0.00012,4.03539]
[1780697408202,79.41,61397.07,26.0,0.88355,0.00012,4.02845]
[1780697409209,79.41,61388.82,26.0,0.88256,0.00012,4.05229]
[1780697409810,79.41,61388.82,26.0,0.88256,0.00012,4.05229]
[1780697410216,79.41,61386.13,26.0,0.88223,0.00012,4.0601]
[1780697411223,79.42,61387.45,26.0,0.88239,0.00012,4.05634]
[1780697411774,79.42,61387.45,26.0,0.88239,0.00012,4.05634]
[1780697412230,79.42,61388.75,26.0,0.88254,0.00012,4.05264]
[1780697414244,79.42,61389.74,26.0,0.88266,0.00012,4.0499]
[1780697416258,79.42,61396.72,26.0,0.88349,0.00012,4.02993]
[1780697416687,79.42,61396.72,26.0,0.88349,0.00012,4.02993]
[1780697417265,79.42,61389.13,26.0,0.88258,0.00012,4.05175]
[1780697418273,79.42,61382.35,26.0,0.88176,0.00012,4.07126]
[1780697419279,79.42,61380.53,26.0,0.88154,0.00012,4.07645]
[1780697422301,79.41,61381.55,26.0,0.88167,0.00012,4.0733]
[1780697424315,79.41,61385.28,26.0,0.88213,0.00012,4.06249]
[1780697425322,79.41,61389.19,26.0,0.8826,0.00012,4.05122]
[1780697426329,79.41,61387.13,26.0,0.88235,0.00012,4.05717]
[1780697429350,79.41,61388.29,26.0,0.88249,0.00012,4.05385]
[1780697430357,79.41,61389.27,26.0,0.88261,0.00012,4.05104]
[1780697431364,79.41,61388.71,26.0,0.88273,0.00012,4.04449]
[1780697433377,79.42,61388.56,26.0,0.88272,0.00012,4.04494]
[1780697433527,79.42,61369.73,26.0,0.88043,0.00012,4.09929]
[1780697435399,79.41,61373.81,26.0,0.88093,0.00012,4.08745]
[1780697436405,79.4,61376.33,26.0,0.88129,0.00012,4.07887]
[1780697437174,79.4,61376.33,26.0,0.88129,0.00012,4.07887]
[1780697440434,79.39,61378.26,26.0,0.88154,0.00012,4.07289]
[1780697441441,79.39,61382.57,26.0,0.88207,0.00012,4.06035]
[1780697442448,79.39,61384.25,26.0,0.88227,0.00012,4.05542]
[1780697443455,79.39,61382.85,26.0,0.88211,0.00012,4.05938]
[1780697444462,79.39,61385.35,26.0,0.88241,0.00012,4.05211]
[1780697445271,79.39,61385.35,26.0,0.88241,0.00012,4.05211]
[1780697447483,79.38,61386.63,26.0,0.88258,0.00012,4.04822]
[1780697448490,79.38,61385.47,26.0,0.88244,0.00012,4.05151]
[1780697449497,79.38,61380.25,26.0,0.88181,0.00012,4.0665]
[1780697450504,79.38,61372.19,26.0,0.88083,0.00012,4.08983]
[1780697451494,79.38,61372.19,26.0,0.88083,0.00012,4.08983]
[1780697451512,79.38,61357.62,26.0,0.87904,0.00012,4.13203]
[1780697452518,79.38,61352.69,26.0,0.87843,0.00012,4.14632]
[1780697453525,79.38,61352.02,26.0,0.87836,0.00012,4.14786]
[1780697455539,79.36,61353.68,26.0,0.87862,0.00012,4.14186]
[1780697459571,79.35,61357.97,26.0,0.87918,0.00012,4.12867]
[1780697460578,79.35,61361.57,26.0,0.87962,0.00012,4.11819]
[1780697461588,79.35,61360.81,26.0,0.87953,0.00012,4.12036]
[1780697462592,79.35,61352.83,26.0,0.87855,0.00012,4.14345]
[1780697463599,79.35,61348.66,26.0,0.87803,0.00012,4.15554]
[1780697464610,79.35,61347.68,26.0,0.87791,0.00012,4.15833]
[1780697465126,79.35,61347.68,26.0,0.87791,0.00012,4.15833]
[1780697467636,79.33,61339.22,26.0,0.87689,0.00013,4.18209]
[1780697468434,79.33,61339.22,26.0,0.87689,0.00013,4.18209]
[1780697468640,79.33,61322.99,26.0,0.87485,0.00013,4.22929]
[1780697468976,79.33,61322.99,26.0,0.87485,0.00013,4.22929]
[1780697469560,79.33,61322.99,26.0,0.87485,0.00013,4.22929]
[1780697469647,79.33,61316.33,26.0,0.87403,0.00013,4.2482]
[1780697470654,79.33,61313.78,26.0,0.8737,0.00013,4.2559]
[1780697471551,79.33,61313.78,26.0,0.8737,0.00013,4.2559]
[1780697471661,79.33,61313.41,26.0,0.87365,0.00013,4.25696]
[1780697472858,79.32,61312.7,26.0,0.87357,0.00013,4.25876]
[1780697473414,79.32,61312.7,26.0,0.87357,0.00013,4.25876]
[1780697473675,79.32,61304.82,26.0,0.87256,0.00013,4.28179]
[1780697475447,79.32,61304.82,26.0,0.87256,0.00013,4.28179]
[1780697475502,79.31,61312.1,26.0,0.87352,0.00013,4.25985]
[1780697476615,79.31,61321.8,26.0,0.87476,0.00013,4.23134]
[1780697477324,79.31,61321.8,26.0,0.87476,0.00013,4.23134]
[1780697477384,79.32,61320.25,26.0,0.87456,0.00013,4.23607]
[1780697478536,79.32,61320.25,26.0,0.87456,0.00013,4.23607]
[1780697478570,79.31,61350.56,26.0,0.87836,0.00012,4.14774]
[1780697478716,79.31,61356.39,26.0,0.87908,0.00012,4.13083]
[1780697479723,79.32,61357.45,26.0,0.87921,0.00012,4.12785]
[1780697480869,79.32,61357.45,26.0,0.87921,0.00012,4.12785]
[1780697480960,79.32,61354.13,26.0,0.8788,0.00012,4.13754]
[1780697481737,79.32,61349.54,26.0,0.87823,0.00012,4.15092]
[1780697482744,79.32,61346.6,26.0,0.87786,0.00012,4.15949]
[1780697483751,79.32,61341.78,26.0,0.87726,0.00012,4.17352]
[1780697485017,79.32,61341.78,26.0,0.87726,0.00012,4.17352]
[1780697485766,79.32,61339.02,26.0,0.87691,0.00013,4.18154]
[1780697487045,79.32,61339.02,26.0,0.87691,0.00013,4.18154]
[1780697487112,79.32,61339.63,26.0,0.87699,0.00012,4.17986]
[1780697487780,79.32,61341.78,26.0,0.87725,0.00012,4.1737]
[1780697489794,79.32,61349.01,26.0,0.87815,0.00012,4.1528]
[1780697491366,79.32,61353.85,26.0,0.87894,0.00012,4.13057]
[1780697491808,79.32,61354.79,26.0,0.87905,0.00012,4.1279]
[1780697493348,79.32,61354.79,26.0,0.87905,0.00012,4.1279]
[1780697493421,79.32,61359.19,26.0,0.87959,0.00012,4.1152]
[1780697494449,79.32,61359.19,26.0,0.87959,0.00012,4.1152]
[1780697494548,79.32,61374.74,26.0,0.8815,0.00012,4.07024]
[1780697494829,79.33,61378.83,26.0,0.88199,0.00012,4.05852]
[1780697495892,79.33,61378.83,26.0,0.88199,0.00012,4.05852]
[1780697496158,79.33,61378.83,26.0,0.88199,0.00012,4.05852]
[1780697496173,79.33,61377.96,26.0,0.88188,0.00012,4.06114]
[1780697496919,79.33,61377.96,26.0,0.88188,0.00012,4.06114]
[1780697497678,79.33,61389.46,26.0,0.88326,0.00012,4.02818]
[1780697497850,79.33,61395.02,26.0,0.88393,0.00012,4.01217]
[1780697501020,79.33,61395.44,26.0,0.88397,0.00012,4.01127]
[1780697501117,79.34,61401.67,26.0,0.88471,0.00012,3.99352]
[1780697501878,79.34,61408.37,26.0,0.8855,0.00012,3.97446]
[1780697502885,79.34,61417.91,26.0,0.88662,0.00012,3.94733]
[1780697503892,79.35,61421.97,26.0,0.88709,0.00012,3.93592]
[1780697504899,79.35,61430.87,26.0,0.88813,0.00012,3.91054]
[1780697506167,79.35,61430.87,26.0,0.88813,0.00012,3.91054]
[1780697506681,79.35,61430.87,26.0,0.88813,0.00012,3.91054]
[1780697506258,79.35,61436.6,26.0,0.88879,0.00012,3.89428]
[1780697507557,79.35,61436.6,26.0,0.88879,0.00012,3.89428]
[1780697507700,79.35,61436.6,26.0,0.88879,0.00012,3.89428]
[1780697507714,79.35,61438.4,26.0,0.889,0.00012,3.88926]
[1780697508674,79.35,61438.4,26.0,0.889,0.00012,3.88926]
[1780697507945,79.35,61365.17,26.0,0.88026,0.00012,4.09962]
[1780697509393,79.35,61334.67,26.0,0.87647,0.00013,4.18814]
[1780697510352,79.35,61334.67,26.0,0.87647,0.00013,4.18814]
[1780697510363,79.35,61321.8,26.0,0.87484,0.00013,4.22583]
[1780697511159,79.35,61321.8,26.0,0.87484,0.00013,4.22583]
[1780697511246,79.35,61307.36,26.0,0.87301,0.00013,4.26799]
[1780697512294,79.35,61307.36,26.0,0.87301,0.00013,4.26799]
[1780697512521,79.35,61307.36,26.0,0.87301,0.00013,4.26799]
[1780697512790,79.35,61307.36,26.0,0.87301,0.00013,4.26799]
[1780697512591,79.35,61300.02,26.0,0.87207,0.00013,4.28942]
[1780697513344,79.35,61300.02,26.0,0.87207,0.00013,4.28942]
[1780697513407,79.35,61297.26,26.0,0.87171,0.00013,4.29743]
[1780697513993,79.35,61289.85,26.0,0.87076,0.00013,4.31916]
[1780697515001,79.35,61299.68,26.0,0.87202,0.00013,4.29037]
[1780697516026,79.35,61305.82,26.0,0.87281,0.00013,4.27241]
[1780697517058,79.35,61305.82,26.0,0.87281,0.00013,4.27241]
[1780697517090,79.35,61308.79,26.0,0.87319,0.00013,4.26383]
[1780697518024,79.35,61311.08,26.0,0.87348,0.00013,4.25714]
[1780697519031,79.35,61309.2,26.0,0.87324,0.00013,4.26263]
[1780697521046,79.35,61311.59,26.0,0.87355,0.00013,4.25565]
[1780697522053,79.35,61307.91,26.0,0.87307,0.00013,4.26649]
[1780697523060,79.35,61305.37,26.0,0.87274,0.00013,4.27398]
[1780697524067,79.36,61302.99,26.0,0.87244,0.00013,4.28099]
[1780697525404,79.36,61294.36,26.0,0.87132,0.00013,4.30629]
[1780697526102,79.36,61289.41,26.0,0.87068,0.00013,4.32079]
[1780697527107,79.36,61297.23,26.0,0.87169,0.00013,4.29789]
[1780697528218,79.36,61296.69,26.0,0.87162,0.00013,4.29948]
[1780697529285,79.36,61298.77,26.0,0.87189,0.00013,4.29342]
[1780697530429,79.36,61297.4,26.0,0.87171,0.00013,4.29743]
[1780697531178,79.36,61295.08,26.0,0.87141,0.00013,4.30424]
[1780697532238,79.36,61299.5,26.0,0.87198,0.00013,4.29131]
[1780697533744,79.36,61299.5,26.0,0.87198,0.00013,4.29131]
[1780697533839,79.36,61285.16,26.0,0.87013,0.00013,4.33336]
[1780697534195,79.36,61279.66,26.0,0.86941,0.00013,4.34946]
[1780697535200,79.36,61288.72,26.0,0.87059,0.00013,4.32285]
[1780697536207,79.36,61298.58,26.0,0.87187,0.00013,4.29397]
[1780697536935,79.36,61298.58,26.0,0.87187,0.00013,4.29397]
[1780697537214,79.36,61300.05,26.0,0.87205,0.00013,4.28969]
[1780697539229,79.36,61296.82,26.0,0.87164,0.00013,4.29921]
[1780697540236,79.36,61299.96,26.0,0.87204,0.00013,4.29005]
[1780697541243,79.36,61296.6,26.0,0.87161,0.00013,4.29991]
[1780697542250,79.36,61300.78,26.0,0.87214,0.00013,4.2877]
[1780697543600,79.36,61301.99,26.0,0.8723,0.00013,4.2842]
[1780697545271,79.36,61310.14,26.0,0.87334,0.00013,4.26046]
[1780697546278,79.36,61312.94,26.0,0.87369,0.00013,4.25232]
[1780697547285,79.36,61304.98,26.0,0.87267,0.00013,4.27562]
[1780697548292,79.36,61303.03,26.0,0.87242,0.00013,4.28133]
[1780697549299,79.36,61294.91,26.0,0.87138,0.00013,4.30509]
[1780697550307,79.36,61284.37,26.0,0.87001,0.00013,4.33598]
[1780697551315,79.36,61271.13,26.0,0.86848,0.00013,4.36663]
[1780697552327,79.36,61270.12,26.0,0.86834,0.00013,4.36965]
[1780697553332,79.36,61285.61,26.0,0.87036,0.00013,4.32422]
[1780697554339,79.37,61284.98,26.0,0.87028,0.00013,4.32615]
[1780697555293,79.37,61284.98,26.0,0.87028,0.00013,4.32615]
[1780697555347,79.37,61297.92,26.0,0.87195,0.00013,4.28835]
[1780697556354,79.37,61302.02,26.0,0.87248,0.00013,4.27635]
[1780697558368,79.37,61303.41,26.0,0.87265,0.00013,4.27231]
[1780697559040,79.37,61303.41,26.0,0.87265,0.00013,4.27231]
[1780697559481,79.37,61303.41,26.0,0.87265,0.00013,4.27231]
[1780697559517,79.37,61306.67,26.0,0.87307,0.00013,4.2628]
[1780697564410,79.37,61301.03,26.0,0.87234,0.00013,4.27944]
[1780697566707,79.37,61308.24,26.0,0.87326,0.00013,4.25845]
[1780697567431,79.37,61307.81,26.0,0.87321,0.00013,4.25974]
[1780697571459,79.37,61306.05,26.0,0.87297,0.00013,4.26503]
[1780697574482,79.37,61309.19,26.0,0.87337,0.00013,4.25595]
[1780697575338,79.37,61309.19,26.0,0.87337,0.00013,4.25595]
[1780697575489,79.38,61318.48,26.0,0.87455,0.00013,4.22888]
[1780697576496,79.38,61322.69,26.0,0.87508,0.00013,4.21669]
[1780697579516,79.38,61323.72,26.0,0.8752,0.00013,4.21399]
[1780697581531,79.38,61322.49,26.0,0.87504,0.00013,4.21778]
[1780697582538,79.38,61328.12,26.0,0.87574,0.00013,4.20148]
[1780697583545,79.39,61319.76,26.0,0.87468,0.00013,4.22595]
[1780697584591,79.39,61302.39,26.0,0.87246,0.00013,4.27674]
[1780697585563,79.39,61297.94,26.0,0.87189,0.00013,4.28976]
[1780697586570,79.39,61298.07,26.0,0.8719,0.00013,4.28948]
[1780697587577,79.39,61290.28,26.0,0.87089,0.00013,4.31237]
[1780697588299,79.39,61290.28,26.0,0.87089,0.00013,4.31237]
[1780697588812,79.39,61290.28,26.0,0.87089,0.00013,4.31237]
[1780697588866,79.39,61290.28,26.0,0.87089,0.00013,4.31237]
[1780697588886,79.39,61290.28,26.0,0.87089,0.00013,4.31237]
[1780697588873,79.4,61286.38,26.0,0.87036,0.00013,4.32441]
[1780697589011,79.4,61286.38,26.0,0.87036,0.00013,4.32441]
[1780697589591,79.41,61291.95,26.0,0.87106,0.00013,4.30854]
[1780697590598,79.41,61294.04,26.0,0.87133,0.00013,4.30249]
[1780697591606,79.41,61292.49,26.0,0.87113,0.00013,4.3071]
[1780697592614,79.41,61299.93,26.0,0.87208,0.00013,4.28541]
[1780697593621,79.41,61295.53,26.0,0.87151,0.00013,4.29838]
[1780697594615,79.41,61295.53,26.0,0.87151,0.00013,4.29838]
[1780697594628,79.41,61303.29,26.0,0.87251,0.00013,4.27577]
[1780697595636,79.41,61305.33,26.0,0.87276,0.00013,4.26992]
[1780697596643,79.42,61301.33,26.0,0.87224,0.00013,4.28173]
[1780697597650,79.42,61303.62,26.0,0.87253,0.00013,4.27514]
[1780697598657,79.42,61295.83,26.0,0.87153,0.00013,4.29803]
[1780697599664,79.42,61288.39,26.0,0.87056,0.00013,4.31992]
[1780697600671,79.42,61282.12,26.0,0.86974,0.00013,4.33838]
[1780697601678,79.43,61278.78,26.0,0.86928,0.00013,4.34881]
[1780697603692,79.44,61280.15,26.0,0.86942,0.00013,4.34552]
[1780697604698,79.44,61283.43,26.0,0.86985,0.00013,4.33598]
[1780697605706,79.44,61284.72,26.0,0.87001,0.00013,4.33228]
[1780697606713,79.45,61286.74,26.0,0.87027,0.00013,4.32646]
[1780697609734,79.45,61284.5,26.0,0.86997,0.00013,4.33331]
[1780697610741,79.45,61281.75,26.0,0.86961,0.00013,4.34146]
[1780697611748,79.45,61281.06,26.0,0.86971,0.00013,4.33529]
[1780697612755,79.45,61279.95,26.0,0.86956,0.00013,4.33861]
[1780697613762,79.45,61270.08,26.0,0.86827,0.00013,4.36762]
[1780697614233,79.45,61270.08,26.0,0.86827,0.00013,4.36762]
[1780697614769,79.46,61265.67,26.0,0.86767,0.00013,4.38101]
[1780697615776,79.47,61267.3,26.0,0.86785,0.00013,4.37688]
[1780697617295,79.48,61267.35,26.0,0.86784,0.00013,4.3773]
[1780697617790,79.49,61267.65,26.0,0.86785,0.00013,4.37699]
[1780697618797,79.49,61266.77,26.0,0.86773,0.00013,4.37963]
[1780697619804,79.49,61265.43,26.0,0.86755,0.00013,4.38361]
[1780697621818,79.49,61267.32,26.0,0.8678,0.00013,4.37816]
[1780697622826,79.49,61268.54,26.0,0.86796,0.00013,4.37464]
[1780697623275,79.49,61268.54,26.0,0.86796,0.00013,4.37464]
[1780697623832,79.49,61267.94,26.0,0.86787,0.00013,4.37646]
[1780697624839,79.49,61268.11,26.0,0.86789,0.00013,4.37602]
[1780697625846,79.49,61257.99,26.0,0.86656,0.00013,4.40578]
[1780697626853,79.5,61259.35,26.0,0.86672,0.00013,4.40208]
[1780697627860,79.5,61258.83,26.0,0.86664,0.00013,4.40396]
[1780697628867,79.51,61259.88,26.0,0.86678,0.00013,4.40091]
[1780697629874,79.51,61260.44,26.0,0.86685,0.00013,4.39929]
[1780697631888,79.51,61258.97,26.0,0.86665,0.00013,4.40368]
[1780697632894,79.51,61258.4,26.0,0.86657,0.00013,4.40539]
[1780697633237,79.51,61258.4,26.0,0.86657,0.00013,4.40539]
[1780697633259,79.51,61258.4,26.0,0.86657,0.00013,4.40539]
[1780697633901,79.51,61257.89,26.0,0.86651,0.00013,4.40692]
[1780697634909,79.51,61255.23,26.0,0.86615,0.00013,4.41476]
[1780697635916,79.51,61254.91,26.0,0.86611,0.00013,4.41573]
[1780697636923,79.51,61251.45,26.0,0.86564,0.00013,4.42604]
[1780697637930,79.51,61253.03,26.0,0.86585,0.00013,4.42141]
[1780697638938,79.51,61254.89,26.0,0.8661,0.00013,4.41595]
[1780697639945,79.51,61256.98,26.0,0.86637,0.00013,4.40981]
[1780697640999,79.51,61271.95,26.0,0.86835,0.00013,4.36591]
[1780697641995,79.51,61279.77,26.0,0.86937,0.00013,4.343]
[1780697643001,79.51,61292.14,26.0,0.87097,0.00013,4.3069]
[1780697644023,79.51,61293.24,26.0,0.87111,0.00013,4.30381]
[1780697644553,79.51,61293.24,26.0,0.87111,0.00013,4.30381]
[1780697645025,79.52,61304.47,26.0,0.87255,0.00013,4.27114]
[1780697646032,79.52,61318.78,26.0,0.87437,0.00013,4.2296]
[1780697646156,79.52,61318.78,26.0,0.87437,0.00013,4.2296]
[1780697647039,79.52,61325.23,26.0,0.87518,0.00013,4.21087]
[1780697648250,79.52,61325.83,26.0,0.87526,0.00013,4.20919]
[1780697649053,79.52,61332.41,26.0,0.87608,0.00013,4.19023]
[1780697650060,79.52,61333.68,26.0,0.87623,0.00013,4.18663]
[1780697652074,79.53,61340.91,26.0,0.87713,0.00012,4.16585]
[1780697653081,79.53,61341.94,26.0,0.87725,0.00012,4.16299]
[1780697654277,79.53,61341.31,26.0,0.87717,0.00012,4.16495]
[1780697655096,79.53,61342.5,26.0,0.87731,0.00012,4.16163]
[1780697655963,79.53,61342.5,26.0,0.87731,0.00012,4.16163]
[1780697656105,79.53,61353.85,26.0,0.87872,0.00012,4.12889]
[1780697656655,79.53,61353.85,26.0,0.87872,0.00012,4.12889]
[1780697657112,79.54,61363.65,26.0,0.87992,0.00012,4.10074]
[1780697658119,79.54,61366.2,26.0,0.88022,0.00012,4.09356]
[1780697659682,79.54,61366.2,26.0,0.88022,0.00012,4.09356]
[1780697659750,79.54,61367.72,26.0,0.8804,0.00012,4.08934]
[1780697660163,79.54,61368.76,26.0,0.88053,0.00012,4.08634]
[1780697665533,79.55,61368.19,26.0,0.88044,0.00012,4.08836]
[1780697665580,79.55,61369.91,26.0,0.88064,0.00012,4.08367]
[1780697667210,79.55,61369.81,26.0,0.88063,0.00012,4.08396]
[1780697668200,79.56,61382.36,26.0,0.88215,0.00012,4.04808]
[1780697669207,79.56,61376.15,26.0,0.88138,0.00012,4.06616]
[1780697670217,79.56,61370.14,26.0,0.88064,0.00012,4.08366]
[1780697671740,79.56,61370.14,26.0,0.88064,0.00012,4.08366]
[1780697671763,79.56,61366.54,26.0,0.88039,0.00012,4.0861]
[1780697672230,79.56,61364.93,26.0,0.88019,0.00012,4.09075]
[1780697673237,79.57,61360.28,26.0,0.87961,0.00012,4.10431]
[1780697675251,79.57,61358.66,26.0,0.8794,0.00012,4.10923]
[1780697679767,79.58,61358.72,26.0,0.8794,0.00012,4.10939]
[1780697679826,79.58,61356.32,26.0,0.87909,0.00012,4.11654]
[1780697680286,79.58,61355.22,26.0,0.87896,0.00012,4.11972]
[1780697681293,79.58,61356.73,26.0,0.87914,0.00012,4.11546]
[1780697682300,79.58,61358.22,26.0,0.87932,0.00012,4.11126]
[1780697683307,79.58,61359.44,26.0,0.87946,0.00012,4.10785]
[1780697684713,79.59,61368.75,26.0,0.88059,0.00012,4.08126]
[1780697685321,79.59,61370.4,26.0,0.8808,0.00012,4.0765]
[1780697687174,79.59,61370.5,26.0,0.8808,0.00012,4.07638]
[1780697687335,79.59,61369.8,26.0,0.88071,0.00012,4.07856]
[1780697690357,79.6,61359.31,26.0,0.8794,0.00012,4.10933]
[1780697691363,79.6,61362.08,26.0,0.87974,0.00012,4.10149]
[1780697692370,79.6,61364.0,26.0,0.87997,0.00012,4.09607]
[1780697693377,79.6,61367.53,26.0,0.88039,0.00012,4.08602]
[1780697694639,79.61,61366.37,26.0,0.88024,0.00012,4.08966]
[1780697695391,79.61,61365.63,26.0,0.88015,0.00012,4.0918]
[1780697696401,79.61,61371.86,26.0,0.8809,0.00012,4.07399]
[1780697697407,79.61,61385.86,26.0,0.8826,0.00012,4.03385]
[1780697698414,79.61,61389.63,26.0,0.88305,0.00012,4.0231]
[1780697699421,79.62,61382.84,26.0,0.88222,0.00012,4.04274]
[1780697700964,79.62,61382.84,26.0,0.88222,0.00012,4.04274]
[1780697701133,79.62,61373.6,26.0,0.8811,0.00012,4.06948]
[1780697701725,79.62,61373.6,26.0,0.8811,0.00012,4.06948]
[1780697701746,79.62,61373.6,26.0,0.8811,0.00012,4.06948]
[1780697702032,79.62,61342.79,26.0,0.8773,0.00012,4.15849]
[1780697702864,79.62,61323.03,26.0,0.87481,0.00013,4.21602]
[1780697704547,79.62,61323.03,26.0,0.87481,0.00013,4.21602]
[1780697703525,79.62,61285.74,26.0,0.87002,0.00013,4.3247]
[1780697704757,79.62,61285.74,26.0,0.87002,0.00013,4.3247]
[1780697705023,79.62,61285.74,26.0,0.87002,0.00013,4.3247]
[1780697705124,79.62,61284.96,26.0,0.86992,0.00013,4.32698]
[1780697706160,79.62,61284.96,26.0,0.86992,0.00013,4.32698]
[1780697707122,79.62,61284.96,26.0,0.86992,0.00013,4.32698]
[1780697707131,79.63,61365.8,26.0,0.88012,0.00012,4.09256]
[1780697707549,79.63,61373.24,26.0,0.88103,0.00012,4.07102]
[1780697709126,79.63,61373.24,26.0,0.88103,0.00012,4.07102]
[1780697709218,79.63,61361.73,26.0,0.87961,0.00012,4.10452]
[1780697709735,79.63,61361.73,26.0,0.87961,0.00012,4.10452]
[1780697710059,79.63,61357.03,26.0,0.87903,0.00012,4.11809]
[1780697710981,79.63,61357.03,26.0,0.87903,0.00012,4.11809]
[1780697710987,79.63,61357.03,26.0,0.87903,0.00012,4.11809]
[1780697711071,79.63,61332.28,26.0,0.87594,0.00013,4.18986]
[1780697711571,79.63,61327.75,26.0,0.87537,0.00013,4.20301]
[1780697712578,79.63,61334.27,26.0,0.87619,0.00013,4.18407]
[1780697713878,79.63,61334.27,26.0,0.87619,0.00013,4.18407]
[1780697713914,79.63,61344.94,26.0,0.87753,0.00012,4.15316]
[1780697714711,79.63,61359.44,26.0,0.87932,0.00012,4.11129]
[1780697716191,79.63,61359.44,26.0,0.87932,0.00012,4.11129]
[1780697716231,79.63,61359.44,26.0,0.87932,0.00012,4.11129]
[1780697716267,79.63,61359.44,26.0,0.87932,0.00012,4.11129]
[1780697716541,79.63,61359.44,26.0,0.87932,0.00012,4.11129]
[1780697716421,79.63,61358.47,26.0,0.8792,0.00012,4.11409]
[1780697716615,79.63,61363.66,26.0,0.87984,0.00012,4.09911]
[1780697717728,79.63,61365.7,26.0,0.88008,0.00012,4.09333]
[1780697719768,79.65,61340.59,26.0,0.87692,0.00012,4.1672]
[1780697721740,79.65,61352.43,26.0,0.8784,0.00012,4.13293]
[1780697722743,79.67,61348.16,26.0,0.87781,0.00012,4.1466]
[1780697723753,79.67,61340.77,26.0,0.87689,0.00012,4.16804]
[1780697724669,79.67,61340.77,26.0,0.87689,0.00012,4.16804]
[1780697724760,79.67,61346.29,26.0,0.87758,0.00012,4.15209]
[1780697725576,79.67,61346.29,26.0,0.87758,0.00012,4.15209]
[1780697725769,79.68,61365.57,26.0,0.87994,0.00012,4.09685]
[1780697726776,79.7,61368.32,26.0,0.88022,0.00012,4.09015]
[1780697728790,79.73,61365.23,26.0,0.87974,0.00012,4.10167]
[1780697729797,79.75,61368.15,26.0,0.88005,0.00012,4.09439]
[1780697730815,79.75,61380.58,26.0,0.88155,0.00012,4.05889]
[1780697731786,79.75,61380.58,26.0,0.88155,0.00012,4.05889]
[1780697731853,79.75,61380.58,26.0,0.88155,0.00012,4.05889]
[1780697731833,79.75,61383.99,26.0,0.88216,0.00012,4.04088]
[1780697732205,79.75,61383.99,26.0,0.88216,0.00012,4.04088]
[1780697732839,79.75,61379.76,26.0,0.88166,0.00012,4.05268]
[1780697733846,79.79,61375.55,26.0,0.88104,0.00012,4.0674]
[1780697734855,79.78,61381.76,26.0,0.88182,0.00012,4.04905]
[1780697735860,79.78,61376.1,26.0,0.88113,0.00012,4.06539]
[1780697736867,79.79,61377.99,26.0,0.88133,0.00012,4.06059]
[1780697737875,79.79,61385.3,26.0,0.88222,0.00012,4.03967]
[1780697738881,79.79,61392.71,26.0,0.8831,0.00012,4.01853]
[1780697739888,79.79,61399.68,26.0,0.88394,0.00012,3.99858]
[1780697740898,79.79,61401.95,26.0,0.88421,0.00012,3.99212]
[1780697740974,79.79,61401.95,26.0,0.88421,0.00012,3.99212]
[1780697741976,79.79,61401.95,26.0,0.88421,0.00012,3.99212]
[1780697741903,79.79,61441.63,26.0,0.88888,0.00012,3.87915]
[1780697742595,79.79,61441.63,26.0,0.88888,0.00012,3.87915]
[1780697742915,79.79,61452.68,26.0,0.89015,0.00011,3.84795]
[1780697743921,79.8,61430.89,26.0,0.88762,0.00012,3.90986]
[1780697744928,79.8,61420.98,26.0,0.88645,0.00012,3.93821]
[1780697745377,79.8,61420.98,26.0,0.88645,0.00012,3.93821]
[1780697745935,79.8,61433.92,26.0,0.88797,0.00012,3.90145]
[1780697746942,79.8,61437.81,26.0,0.88842,0.00012,3.8905]
[1780697748956,79.8,61436.13,26.0,0.88821,0.00012,3.89546]
[1780697749963,79.8,61432.57,26.0,0.88779,0.00012,3.90566]
[1780697750974,79.81,61430.36,26.0,0.88753,0.00012,3.91201]
[1780697751350,79.81,61430.36,26.0,0.88753,0.00012,3.91201]
[1780697751981,79.81,61428.25,26.0,0.88728,0.00012,3.91808]
[1780697752989,79.81,61422.74,26.0,0.88663,0.00012,3.93381]
[1780697753996,79.81,61438.17,26.0,0.88844,0.00012,3.89]
[1780697755008,79.81,61447.54,26.0,0.88952,0.00012,3.86355]
[1780697756014,79.81,61434.26,26.0,0.88797,0.00012,3.90133]
[1780697757020,79.82,61445.66,26.0,0.88926,0.00012,3.86981]
[1780697758027,79.82,61451.94,26.0,0.88999,0.00012,3.85196]
[1780697759041,79.82,61437.94,26.0,0.88837,0.00012,3.8916]
[1780697759808,79.82,61437.94,26.0,0.88837,0.00012,3.8916]
[1780697760060,79.84,61439.03,26.0,0.88844,0.00012,3.88986]
[1780697761075,79.84,61450.89,26.0,0.88983,0.00012,3.85601]
[1780697762090,79.83,61453.5,26.0,0.89014,0.00011,3.84842]
[1780697762758,79.83,61453.5,26.0,0.89014,0.00011,3.84842]
[1780697763116,79.84,61442.17,26.0,0.88882,0.00012,3.88074]
[1780697764152,79.84,61448.12,26.0,0.88949,0.00012,3.86425]
[1780697765151,79.84,61454.78,26.0,0.89026,0.00011,3.84542]
[1780697766158,79.85,61447.77,26.0,0.88943,0.00012,3.8658]
[1780697767165,79.85,61446.43,26.0,0.88927,0.00012,3.86971]
[1780697768172,79.85,61450.23,26.0,0.88971,0.00012,3.85897]
[1780697769179,79.86,61458.04,26.0,0.89059,0.00011,3.83714]
[1780697770187,79.86,61430.01,26.0,0.88735,0.00012,3.9165]
[1780697771024,79.86,61430.01,26.0,0.88735,0.00012,3.9165]
[1780697771194,79.86,61412.9,26.0,0.88532,0.00012,3.96567]
[1780697772201,79.86,61420.2,26.0,0.88618,0.00012,3.94488]
[1780697773208,79.86,61433.66,26.0,0.88777,0.00012,3.90638]
[1780697773979,79.86,61433.66,26.0,0.88777,0.00012,3.90638]
[1780697774215,79.86,61439.04,26.0,0.8884,0.00012,3.89108]
[1780697775222,79.86,61430.98,26.0,0.88746,0.00012,3.91392]
[1780697776232,79.86,61442.0,26.0,0.88874,0.00012,3.88261]
[1780697777237,79.86,61456.51,26.0,0.89042,0.00011,3.84156]
[1780697778245,79.86,61461.83,26.0,0.89102,0.00011,3.82657]
[1780697779252,79.86,61461.17,26.0,0.89094,0.00011,3.82866]
[1780697780095,79.86,61461.17,26.0,0.89094,0.00011,3.82866]
[1780697780259,79.86,61461.9,26.0,0.89101,0.00011,3.82679]
[1780697781266,79.86,61450.5,26.0,0.88971,0.00012,3.859]
[1780697782280,79.86,61459.61,26.0,0.89075,0.00011,3.83328]
[1780697783285,79.86,61465.47,26.0,0.89142,0.00011,3.81681]
[1780697784471,79.86,61465.47,26.0,0.89142,0.00011,3.81681]
[1780697784563,79.87,61470.69,26.0,0.89198,0.00011,3.8028]
[1780697786292,79.87,61471.25,26.0,0.89205,0.00011,3.8012]
[1780697786305,79.87,61479.0,26.0,0.89292,0.00011,3.77943]
[1780697787312,79.88,61480.43,26.0,0.89307,0.00011,3.77574]
[1780697788319,79.88,61477.3,26.0,0.89271,0.00011,3.7849]
[1780697789762,79.88,61477.3,26.0,0.89271,0.00011,3.7849]
[1780697789835,79.89,61474.36,26.0,0.89236,0.00011,3.79339]
[1780697790337,79.89,61472.25,26.0,0.89212,0.00011,3.79942]
[1780697791435,79.89,61472.25,26.0,0.89212,0.00011,3.79942]
[1780697791496,79.89,61468.58,26.0,0.8919,0.00011,3.80161]
[1780697792353,79.89,61480.96,26.0,0.8933,0.00011,3.76683]
[1780697793360,79.89,61481.53,26.0,0.89334,0.00011,3.7657]
[1780697794892,79.9,61482.55,26.0,0.89344,0.00011,3.76331]
[1780697795374,79.9,61489.87,26.0,0.89426,0.00011,3.74282]
[1780697796606,79.9,61489.87,26.0,0.89426,0.00011,3.74282]
[1780697796669,79.9,61488.56,26.0,0.89411,0.00011,3.74662]
[1780697797388,79.9,61511.52,26.0,0.89665,0.00011,3.68257]
[1780697798513,79.9,61508.99,26.0,0.89637,0.00011,3.68968]
[1780697800024,79.9,61501.84,26.0,0.89558,0.00011,3.70968]
[1780697800592,79.9,61501.84,26.0,0.89558,0.00011,3.70968]
[1780697800799,79.9,61524.48,26.0,0.89806,0.00011,3.64675]
[1780697801729,79.9,61528.58,26.0,0.89851,0.00011,3.6354]
[1780697802419,79.9,61528.58,26.0,0.89851,0.00011,3.6354]
[1780697802439,79.9,61516.54,26.0,0.8972,0.00011,3.66878]
[1780697803946,79.9,61516.54,26.0,0.8972,0.00011,3.66878]
[1780697804040,79.91,61508.87,26.0,0.89635,0.00011,3.69022]
[1780697804448,79.91,61510.75,26.0,0.89655,0.00011,3.68506]
[1780697805455,79.91,61516.68,26.0,0.8972,0.00011,3.66861]
[1780697806469,79.91,61507.76,26.0,0.89622,0.00011,3.69345]
[1780697807471,79.91,61504.59,26.0,0.89587,0.00011,3.70235]
[1780697808478,79.91,61504.2,26.0,0.89583,0.00011,3.70347]
[1780697809486,79.91,61498.51,26.0,0.89519,0.00011,3.71936]
[1780697810491,79.91,61496.94,26.0,0.89502,0.00011,3.72374]
[1780697811618,79.91,61496.94,26.0,0.89502,0.00011,3.72374]
[1780697811689,79.91,61503.12,26.0,0.8957,0.00011,3.7065]
[1780697812518,79.91,61495.38,26.0,0.89485,0.00011,3.72809]
[1780697813525,79.91,61494.62,26.0,0.89476,0.00011,3.73022]
[1780697814532,79.91,61496.7,26.0,0.89499,0.00011,3.72444]
[1780697815432,79.91,61496.7,26.0,0.89499,0.00011,3.72444]
[1780697815539,79.91,61500.02,26.0,0.89536,0.00011,3.71517]
[1780697816546,79.91,61502.43,26.0,0.89563,0.00011,3.70844]
[1780697817552,79.91,61505.52,26.0,0.89597,0.00011,3.69984]
[1780697818560,79.91,61515.03,26.0,0.89701,0.00011,3.67338]
[1780697819567,79.91,61516.08,26.0,0.89713,0.00011,3.67055]
[1780697820747,79.91,61520.69,26.0,0.89763,0.00011,3.65776]
[1780697821588,79.91,61500.9,26.0,0.89546,0.00011,3.7128]
[1780697822614,79.91,61511.45,26.0,0.89662,0.00011,3.68349]
[1780697823669,79.91,61515.56,26.0,0.89707,0.00011,3.67208]
[1780697825158,79.91,61515.56,26.0,0.89707,0.00011,3.67208]
[1780697825246,79.91,61514.43,26.0,0.89694,0.00011,3.67534]
[1780697825660,79.92,61516.28,26.0,0.89714,0.00011,3.67027]
[1780697826668,79.92,61514.53,26.0,0.89694,0.00011,3.6752]
[1780697827976,79.92,61513.55,26.0,0.89683,0.00011,3.67799]
[1780697829080,79.92,61513.55,26.0,0.89683,0.00011,3.67799]
[1780697829112,79.92,61485.38,26.0,0.89371,0.00011,3.75658]
[1780697829699,79.92,61478.11,26.0,0.89289,0.00011,3.77697]
[1780697830706,79.92,61486.1,26.0,0.89379,0.00011,3.75451]
[1780697831713,79.92,61491.11,26.0,0.89435,0.00011,3.74045]
[1780697832535,79.92,61491.11,26.0,0.89435,0.00011,3.74045]
[1780697833222,79.92,61491.11,26.0,0.89435,0.00011,3.74045]
[1780697833334,79.92,61491.11,26.0,0.89435,0.00011,3.74045]
[1780697833395,79.92,61491.27,26.0,0.89437,0.00011,3.73998]
[1780697833441,79.92,61491.27,26.0,0.89437,0.00011,3.73998]
[1780697833726,79.92,61495.22,26.0,0.89481,0.00011,3.72891]
[1780697834734,79.92,61497.07,26.0,0.89502,0.00011,3.72373]
[1780697835744,79.92,61499.11,26.0,0.89525,0.00011,3.71803]
[1780697836750,79.92,61504.72,26.0,0.89587,0.00011,3.70239]
[1780697837757,79.92,61514.84,26.0,0.89698,0.00011,3.67426]
[1780697839030,79.92,61514.84,26.0,0.89698,0.00011,3.67426]
[1780697839092,79.92,61526.6,26.0,0.89826,0.00011,3.64168]
[1780697839771,79.92,61528.21,26.0,0.89843,0.00011,3.63731]
[1780697841785,79.92,61529.08,26.0,0.89852,0.00011,3.635]
[1780697842792,79.92,61535.0,26.0,0.89916,0.00011,3.61864]
[1780697843799,79.92,61540.2,26.0,0.89972,0.00011,3.60431]
[1780697844806,79.92,61534.43,26.0,0.8991,0.00011,3.62029]
[1780697845894,79.92,61534.43,26.0,0.8991,0.00011,3.62029]
[1780697845963,79.92,61513.16,26.0,0.89678,0.00011,3.67923]
[1780697846824,79.92,61503.88,26.0,0.89576,0.00011,3.70501]
[1780697847831,79.92,61516.85,26.0,0.89719,0.00011,3.66884]
[1780697849250,79.92,61516.85,26.0,0.89719,0.00011,3.66884]
[1780697849272,79.92,61516.22,26.0,0.89713,0.00011,3.67054]
[1780697849845,79.92,61512.1,26.0,0.89668,0.00011,3.68193]
[1780697850859,79.92,61497.69,26.0,0.89509,0.00011,3.72201]
[1780697851548,79.92,61497.69,26.0,0.89509,0.00011,3.72201]
[1780697851863,79.91,61495.43,26.0,0.89503,0.00011,3.72018]
[1780697852870,79.91,61508.37,26.0,0.89647,0.00011,3.68399]
[1780697853882,79.91,61511.22,26.0,0.89678,0.00011,3.676]
[1780697854428,79.91,61511.22,26.0,0.89678,0.00011,3.676]
[1780697854884,79.91,61509.25,26.0,0.89657,0.00011,3.68141]
[1780697855891,79.91,61514.28,26.0,0.89712,0.00011,3.66737]
[1780697856898,79.91,61518.48,26.0,0.89758,0.00011,3.65566]
[1780697857905,79.91,61515.76,26.0,0.89729,0.00011,3.66318]
[1780697858915,79.91,61519.39,26.0,0.89769,0.00011,3.65306]
[1780697859922,79.91,61530.09,26.0,0.89885,0.00011,3.62341]
[1780697860928,79.91,61529.4,26.0,0.89877,0.00011,3.62533]
[1780697861936,79.91,61530.7,26.0,0.89891,0.00011,3.62175]
[1780697863215,79.91,61526.71,26.0,0.89848,0.00011,3.63281]
[1780697863836,79.91,61526.71,26.0,0.89848,0.00011,3.63281]
[1780697863953,79.91,61526.19,26.0,0.89843,0.00011,3.63425]
[1780697864960,79.91,61521.83,26.0,0.89795,0.00011,3.64633]
[1780697865968,79.91,61516.2,26.0,0.89734,0.00011,3.66193]
[1780697866974,79.91,61524.8,26.0,0.89828,0.00011,3.63804]
[1780697867981,79.91,61530.92,26.0,0.89894,0.00011,3.62111]
[1780697868753,79.91,61530.92,26.0,0.89894,0.00011,3.62111]
[1780697869408,79.91,61530.92,26.0,0.89894,0.00011,3.62111]
[1780697868988,79.91,61565.31,26.0,0.90261,0.00011,3.52655]
[1780697870405,79.91,61565.31,26.0,0.90261,0.00011,3.52655]
[1780697869997,79.91,61584.8,26.0,0.90464,0.0001,3.47339]
[1780697871002,79.91,61582.05,26.0,0.90434,0.0001,3.48115]
[1780697872359,79.91,61582.05,26.0,0.90434,0.0001,3.48115]
[1780697872420,79.91,61583.18,26.0,0.90446,0.0001,3.47805]
[1780697873018,79.91,61575.47,26.0,0.90366,0.0001,3.49904]
[1780697874023,79.91,61569.97,26.0,0.90308,0.0001,3.51413]
[1780697875122,79.91,61569.97,26.0,0.90308,0.0001,3.51413]
[1780697875198,79.91,61574.89,26.0,0.9036,0.0001,3.50071]
[1780697876037,79.91,61579.96,26.0,0.90413,0.0001,3.48686]
[1780697877044,79.91,61576.84,26.0,0.9038,0.0001,3.49533]
[1780697877980,79.91,61576.84,26.0,0.9038,0.0001,3.49533]
[1780697878291,79.91,61576.84,26.0,0.9038,0.0001,3.49533]
[1780697878295,79.91,61578.25,26.0,0.90395,0.0001,3.49144]
[1780697879058,79.91,61577.6,26.0,0.90388,0.0001,3.49318]
[1780697880068,79.91,61576.63,26.0,0.90379,0.0001,3.49578]
[1780697881075,79.91,61567.65,26.0,0.90285,0.0001,3.52025]
[1780697882082,79.91,61577.18,26.0,0.90384,0.0001,3.49427]
[1780697883100,79.91,61575.85,26.0,0.90371,0.0001,3.49786]
[1780697884103,79.91,61581.85,26.0,0.90433,0.0001,3.48146]
[1780697884717,79.91,61581.85,26.0,0.90433,0.0001,3.48146]
[1780697886117,79.91,61589.3,26.0,0.9051,0.0001,3.46117]
[1780697887124,79.91,61593.54,26.0,0.90554,0.0001,3.44967]
[1780697889330,79.91,61592.35,26.0,0.90542,0.0001,3.45295]
[1780697890145,79.91,61587.89,26.0,0.90496,0.0001,3.46507]
[1780697891152,79.91,61585.47,26.0,0.90471,0.0001,3.47165]
[1780697892160,79.91,61572.96,26.0,0.9034,0.0001,3.50573]
[1780697893167,79.91,61575.66,26.0,0.90369,0.0001,3.49821]
[1780697894174,79.91,61582.17,26.0,0.90437,0.0001,3.48043]
[1780697895181,79.91,61581.53,26.0,0.90431,0.0001,3.48215]
[1780697896188,79.91,61576.01,26.0,0.90373,0.0001,3.49716]
[1780697897195,79.91,61587.21,26.0,0.9049,0.0001,3.46663]
[1780697898202,79.91,61585.06,26.0,0.90467,0.0001,3.47247]
[1780697899209,79.91,61589.45,26.0,0.90513,0.0001,3.46053]
[1780697900216,79.91,61588.81,26.0,0.90506,0.0001,3.46234]
[1780697902230,79.91,61586.06,26.0,0.90477,0.0001,3.46986]
[1780697903014,79.91,61586.06,26.0,0.90477,0.0001,3.46986]
[1780697903241,79.91,61590.85,26.0,0.90527,0.0001,3.45685]
[1780697904245,79.91,61587.76,26.0,0.90494,0.0001,3.46536]
[1780697905254,79.91,61592.08,26.0,0.90539,0.0001,3.45363]
[1780697906261,79.91,61591.2,26.0,0.90529,0.0001,3.45618]
[1780697911297,79.91,61588.09,26.0,0.90516,0.0001,3.4567]
[1780697912304,79.91,61589.54,26.0,0.90531,0.0001,3.45277]
[1780697913329,79.91,61555.75,26.0,0.90178,0.00011,3.54495]
[1780697914559,79.91,61555.75,26.0,0.90178,0.00011,3.54495]
[1780697914339,79.91,61551.62,26.0,0.90134,0.00011,3.5563]
[1780697914733,79.91,61551.62,26.0,0.90134,0.00011,3.5563]
[1780697915315,79.91,61551.62,26.0,0.90134,0.00011,3.5563]
[1780697915347,79.91,61558.91,26.0,0.90211,0.00011,3.53632]
[1780697916354,79.91,61563.39,26.0,0.90258,0.00011,3.52405]
[1780697916930,79.91,61563.39,26.0,0.90258,0.00011,3.52405]
[1780697917361,79.91,61563.38,26.0,0.90258,0.00011,3.52411]
[1780697918373,79.91,61544.35,26.0,0.90056,0.00011,3.57637]
[1780697918858,79.91,61544.35,26.0,0.90056,0.00011,3.57637]
[1780697919384,79.91,61545.93,26.0,0.90073,0.00011,3.57207]
[1780697920694,79.91,61545.93,26.0,0.90073,0.00011,3.57207]
[1780697920400,79.91,61545.84,26.0,0.90071,0.00011,3.57238]
[1780697920992,79.91,61545.84,26.0,0.90071,0.00011,3.57238]
[1780697921413,79.91,61503.76,26.0,0.89615,0.00011,3.68883]
[1780697921648,79.91,61503.76,26.0,0.89615,0.00011,3.68883]
[1780697922182,79.91,61503.76,26.0,0.89615,0.00011,3.68883]
[1780697922555,79.91,61503.76,26.0,0.89615,0.00011,3.68883]
[1780697922420,79.91,61502.34,26.0,0.89599,0.00011,3.69277]
[1780697923427,79.91,61511.32,26.0,0.89698,0.00011,3.66769]
[1780697924434,79.91,61522.2,26.0,0.89817,0.00011,3.63746]
[1780697925441,79.91,61523.3,26.0,0.89829,0.00011,3.6344]
[1780697926345,79.91,61523.3,26.0,0.89829,0.00011,3.6344]
[1780697926448,79.91,61530.7,26.0,0.8991,0.00011,3.61393]
[1780697927455,79.91,61531.97,26.0,0.89923,0.00011,3.61042]
[1780697927989,79.91,61531.97,26.0,0.89923,0.00011,3.61042]
[1780697928462,79.91,61520.36,26.0,0.89798,0.00011,3.64246]
[1780697929470,79.91,61521.43,26.0,0.89809,0.00011,3.63946]
[1780697930480,79.91,61524.58,26.0,0.89844,0.00011,3.63071]
[1780697931485,79.91,61533.89,26.0,0.89945,0.00011,3.60495]
[1780697931737,79.91,61533.89,26.0,0.89945,0.00011,3.60495]
[1780697932492,79.91,61535.74,26.0,0.89964,0.00011,3.59987]
[1780697933499,79.91,61526.83,26.0,0.89868,0.00011,3.62451]
[1780697934506,79.91,61518.12,26.0,0.89773,0.00011,3.64865]
[1780697935513,79.91,61519.03,26.0,0.89783,0.00011,3.64612]
[1780697936521,79.91,61526.44,26.0,0.89864,0.00011,3.62555]
[1780697937529,79.91,61516.08,26.0,0.89751,0.00011,3.65421]
[1780697938536,79.91,61512.86,26.0,0.89716,0.00011,3.66314]
[1780697938894,79.91,61512.86,26.0,0.89716,0.00011,3.66314]
[1780697939547,79.91,61507.27,26.0,0.89655,0.00011,3.67863]
[1780697941557,79.91,61510.39,26.0,0.8969,0.00011,3.66983]
[1780697942565,79.91,61513.39,26.0,0.89723,0.00011,3.66143]
[1780697943572,79.91,61516.4,26.0,0.89756,0.00011,3.65302]
[1780697944579,79.9,61520.69,26.0,0.89803,0.00011,3.64108]
[1780697945586,79.9,61507.97,26.0,0.89664,0.00011,3.67636]
[1780697946593,79.9,61503.26,26.0,0.89612,0.00011,3.68945]
[1780697947600,79.9,61517.36,26.0,0.89767,0.00011,3.65019]
[1780697948611,79.9,61519.21,26.0,0.89788,0.00011,3.64498]
[1780697949615,79.9,61522.99,26.0,0.89829,0.00011,3.63448]
[1780697950698,79.9,61538.25,26.0,0.89994,0.00011,3.59229]
[1780697951673,79.9,61531.34,26.0,0.8992,0.00011,3.61136]
[1780697952649,79.9,61527.74,26.0,0.8988,0.00011,3.62137]
[1780697954232,79.9,61531.04,26.0,0.89916,0.00011,3.61227]
[1780697954890,79.9,61531.04,26.0,0.89916,0.00011,3.61227]
[1780697955542,79.9,61531.04,26.0,0.89916,0.00011,3.61227]
[1780697955579,79.9,61532.22,26.0,0.89929,0.00011,3.60902]
[1780697956150,79.9,61532.22,26.0,0.89929,0.00011,3.60902]
[1780697956191,79.9,61525.11,26.0,0.89852,0.00011,3.62869]
[1780697956677,79.9,61517.2,26.0,0.89766,0.00011,3.65061]
[1780697957684,79.9,61508.65,26.0,0.89672,0.00011,3.67434]
[1780697959502,79.9,61508.65,26.0,0.89672,0.00011,3.67434]
[1780697959578,79.9,61491.92,26.0,0.89487,0.00011,3.72087]
[1780697959845,79.9,61491.92,26.0,0.89487,0.00011,3.72087]
[1780697959909,79.9,61475.91,26.0,0.89308,0.00011,3.76568]
[1780697960708,79.9,61473.98,26.0,0.89286,0.00011,3.77097]
[1780697962284,79.9,61473.98,26.0,0.89286,0.00011,3.77097]
[1780697962336,79.9,61477.16,26.0,0.89323,0.00011,3.7618]
[1780697963729,79.89,61469.64,26.0,0.89239,0.00011,3.78275]
[1780697965345,79.89,61469.64,26.0,0.89239,0.00011,3.78275]
[1780697965587,79.89,61473.91,26.0,0.89288,0.00011,3.77049]
[1780697966022,79.89,61473.91,26.0,0.89288,0.00011,3.77049]
[1780697966144,79.89,61473.91,26.0,0.89288,0.00011,3.77049]
[1780697966229,79.89,61445.22,26.0,0.88961,0.00012,3.85122]
[1780697967607,79.89,61443.7,26.0,0.88944,0.00012,3.85541]
[1780697968897,79.89,61443.65,26.0,0.88943,0.00012,3.85555]
[1780697968989,79.88,61444.49,26.0,0.88954,0.00012,3.85295]
[1780697970073,79.88,61441.32,26.0,0.88917,0.00012,3.8618]
[1780697970778,79.88,61447.7,26.0,0.88991,0.00012,3.84376]
[1780697971785,79.88,61463.65,26.0,0.89194,0.00011,3.79051]
[1780697972792,79.88,61468.57,26.0,0.8925,0.00011,3.77648]
[1780697973804,79.88,61465.63,26.0,0.89217,0.00011,3.78463]
[1780697974807,79.87,61459.83,26.0,0.89152,0.00011,3.80086]
[1780697976426,79.87,61459.83,26.0,0.89152,0.00011,3.80086]
[1780697976431,79.87,61455.72,26.0,0.89106,0.00011,3.8122]
[1780697977060,79.87,61455.72,26.0,0.89106,0.00011,3.8122]
[1780697977137,79.87,61455.72,26.0,0.89106,0.00011,3.8122]
[1780697977237,79.87,61455.72,26.0,0.89106,0.00011,3.8122]
[1780697977339,79.87,61467.47,26.0,0.8924,0.00011,3.77894]
[1780697978186,79.87,61467.47,26.0,0.8924,0.00011,3.77894]
[1780697978248,79.87,61473.72,26.0,0.89312,0.00011,3.76126]
[1780697978918,79.87,61473.72,26.0,0.89312,0.00011,3.76126]
[1780697979288,79.87,61474.39,26.0,0.8932,0.00011,3.75928]
[1780697980100,79.87,61474.39,26.0,0.8932,0.00011,3.75928]
[1780697980167,79.86,61479.62,26.0,0.89379,0.00011,3.74451]
[1780697980850,79.86,61483.04,26.0,0.89418,0.00011,3.73485]
[1780697982539,79.86,61483.04,26.0,0.89418,0.00011,3.73485]
[1780697982614,79.86,61483.75,26.0,0.89426,0.00011,3.73279]
[1780697983873,79.86,61492.36,26.0,0.89522,0.00011,3.70866]
[1780697984878,79.86,61498.64,26.0,0.89593,0.00011,3.69087]
[1780697986638,79.86,61498.64,26.0,0.89593,0.00011,3.69087]
[1780697987296,79.86,61498.57,26.0,0.89593,0.00011,3.69097]
[1780697987361,79.86,61498.57,26.0,0.89593,0.00011,3.69097]
[1780697987392,79.85,61517.06,26.0,0.89796,0.00011,3.63946]
[1780697988099,79.85,61532.76,26.0,0.89967,0.00011,3.596]
[1780697988967,79.85,61532.76,26.0,0.89967,0.00011,3.596]
[1780697989050,79.86,61531.56,26.0,0.89954,0.00011,3.59936]
[1780697989914,79.85,61524.84,26.0,0.89881,0.00011,3.61784]
[1780697991479,79.85,61524.84,26.0,0.89881,0.00011,3.61784]
[1780697991528,79.85,61503.39,26.0,0.89647,0.00011,3.67738]
[1780697992052,79.85,61522.36,26.0,0.89854,0.00011,3.62472]
[1780697992940,79.85,61540.11,26.0,0.90046,0.00011,3.57562]
[1780697993947,79.85,61547.57,26.0,0.90126,0.00011,3.5551]
[1780697995283,79.85,61547.57,26.0,0.90126,0.00011,3.5551]
[1780697995436,79.85,61571.49,26.0,0.90378,0.0001,3.48967]
[1780697996221,79.85,61571.49,26.0,0.90378,0.0001,3.48967]
[1780697996222,79.85,61597.78,26.0,0.9065,0.0001,3.41823]
[1780697996983,79.85,61597.78,26.0,0.9065,0.0001,3.41823]
[1780697997180,79.85,61595.37,26.0,0.90625,0.0001,3.42471]
[1780697997775,79.85,61595.37,26.0,0.90625,0.0001,3.42471]
[1780697997985,79.85,61599.44,26.0,0.90666,0.0001,3.41383]
[1780697998983,79.85,61616.98,26.0,0.90844,0.0001,3.36655]
[1780698000049,79.85,61616.98,26.0,0.90844,0.0001,3.36655]
[1780698000134,79.86,61620.46,26.0,0.90879,0.0001,3.35733]
[1780698001001,79.86,61621.53,26.0,0.90889,0.0001,3.35466]
[1780698002348,79.86,61621.53,26.0,0.90889,0.0001,3.35466]
[1780698002475,79.86,61623.44,26.0,0.90907,0.0001,3.34962]
[1780698003032,79.86,61621.31,26.0,0.90886,0.0001,3.35541]
[1780698005047,79.9,61620.61,26.0,0.90869,0.0001,3.35984]
[1780698006054,79.9,61618.96,26.0,0.90852,0.0001,3.36442]
[1780698007061,79.9,61611.17,26.0,0.90773,0.0001,3.38552]
[1780698008385,79.9,61611.17,26.0,0.90773,0.0001,3.38552]
[1780698008392,79.9,61611.43,26.0,0.90775,0.0001,3.38507]
[1780698009076,79.9,61608.87,26.0,0.90749,0.0001,3.39197]
[1780698010083,79.91,61603.57,26.0,0.90695,0.0001,3.40637]
[1780698011090,79.91,61588.59,26.0,0.90541,0.0001,3.447]
[1780698012097,79.91,61587.72,26.0,0.90532,0.0001,3.44944]
[1780698013109,79.91,61578.28,26.0,0.90434,0.0001,3.47511]
[1780698014116,79.91,61573.87,26.0,0.90388,0.0001,3.48711]
[1780698015478,79.91,61573.87,26.0,0.90388,0.0001,3.48711]
[1780698015494,79.91,61597.08,26.0,0.90628,0.0001,3.42409]
[1780698016136,79.91,61618.05,26.0,0.90841,0.0001,3.36753]
[1780698017141,79.91,61601.22,26.0,0.9067,0.0001,3.41292]
[1780698018149,79.91,61582.98,26.0,0.90482,0.0001,3.46247]
[1780698019178,79.91,61582.98,26.0,0.90482,0.0001,3.46247]
[1780698019454,79.92,61576.48,26.0,0.90412,0.0001,3.48082]
[1780698019975,79.92,61576.48,26.0,0.90412,0.0001,3.48082]
[1780698020169,79.92,61565.68,26.0,0.90299,0.00011,3.51028]
[1780698021701,79.92,61550.74,26.0,0.90142,0.00011,3.55108]
[1780698022194,79.92,61542.05,26.0,0.90049,0.00011,3.57497]
[1780698023064,79.92,61542.05,26.0,0.90049,0.00011,3.57497]
[1780698023439,79.92,61542.05,26.0,0.90049,0.00011,3.57497]
[1780698023441,79.92,61520.25,26.0,0.89814,0.00011,3.63502]
[1780698024211,79.91,61506.37,26.0,0.89663,0.00011,3.67337]
[1780698025537,79.91,61506.37,26.0,0.89663,0.00011,3.67337]
[1780698025560,79.91,61509.11,26.0,0.89693,0.00011,3.66563]
[1780698026532,79.91,61509.11,26.0,0.89693,0.00011,3.66563]
[1780698026566,79.91,61513.05,26.0,0.89737,0.00011,3.65458]
[1780698027233,79.91,61511.95,26.0,0.89725,0.00011,3.65756]
[1780698028398,79.91,61511.95,26.0,0.89725,0.00011,3.65756]
[1780698028456,79.91,61498.77,26.0,0.8958,0.00011,3.69415]
[1780698029467,79.91,61498.77,26.0,0.8958,0.00011,3.69415]
[1780698029507,79.91,61498.77,26.0,0.8958,0.00011,3.69415]
[1780698029598,79.91,61486.88,26.0,0.89448,0.00011,3.72726]
[1780698030446,79.91,61486.88,26.0,0.89448,0.00011,3.72726]
[1780698030530,79.91,61512.4,26.0,0.89731,0.00011,3.65603]
[1780698031728,79.9,61532.08,26.0,0.89965,0.00011,3.59329]
[1780698032280,79.9,61535.01,26.0,0.89997,0.00011,3.58514]
[1780698033689,79.9,61535.01,26.0,0.89997,0.00011,3.58514]
[1780698033793,79.9,61550.11,26.0,0.90158,0.00011,3.54363]
[1780698034288,79.9,61542.84,26.0,0.90081,0.00011,3.5636]
[1780698035295,79.9,61545.7,26.0,0.90112,0.00011,3.55566]
[1780698036302,79.9,61549.2,26.0,0.90149,0.00011,3.5461]
[1780698037309,79.9,61554.3,26.0,0.90203,0.00011,3.53218]
[1780698038834,79.9,61554.3,26.0,0.90203,0.00011,3.53218]
[1780698038878,79.9,61554.3,26.0,0.90203,0.00011,3.53218]
[1780698038323,79.9,61563.04,26.0,0.90294,0.00011,3.50835]
[1780698039059,79.9,61563.04,26.0,0.90294,0.00011,3.50835]
[1780698039343,79.9,61588.3,26.0,0.90558,0.0001,3.43951]
[1780698040341,79.9,61577.97,26.0,0.90451,0.0001,3.46759]
[1780698041348,79.9,61577.53,26.0,0.90446,0.0001,3.46877]
[1780698042355,79.9,61572.35,26.0,0.90392,0.0001,3.48286]
[1780698043162,79.9,61572.35,26.0,0.90392,0.0001,3.48286]
[1780698043368,79.9,61583.12,26.0,0.90504,0.0001,3.45352]
[1780698044375,79.9,61588.28,26.0,0.90558,0.0001,3.43953]
[1780698045383,79.9,61589.44,26.0,0.90569,0.0001,3.43641]
[1780698046390,79.9,61586.5,26.0,0.90539,0.0001,3.44442]
[1780698048404,79.9,61591.7,26.0,0.90592,0.0001,3.43036]
[1780698049621,79.9,61591.7,26.0,0.90592,0.0001,3.43036]
[1780698049681,79.9,61582.21,26.0,0.90494,0.0001,3.45615]
[1780698050418,79.9,61579.19,26.0,0.90463,0.0001,3.46436]
[1780698051425,79.9,61583.68,26.0,0.9051,0.0001,3.45215]
[1780698052571,79.9,61591.98,26.0,0.90595,0.0001,3.42965]
[1780698053439,79.91,61594.8,26.0,0.90624,0.0001,3.42206]
[1780698054446,79.91,61599.42,26.0,0.90671,0.0001,3.40962]
[1780698055453,79.91,61598.39,26.0,0.9066,0.0001,3.41248]
[1780698056460,79.91,61596.28,26.0,0.90638,0.0001,3.41825]
[1780698058474,79.91,61591.87,26.0,0.90593,0.0001,3.4303]
[1780698059483,79.91,61602.25,26.0,0.90699,0.0001,3.40228]
[1780698060489,79.91,61611.69,26.0,0.90794,0.0001,3.37684]
[1780698061498,79.91,61600.54,26.0,0.9068,0.0001,3.40709]
[1780698062505,79.91,61587.25,26.0,0.90544,0.0001,3.44306]
[1780698063525,79.91,61598.43,26.0,0.90659,0.0001,3.41287]
[1780698064526,79.91,61614.15,26.0,0.90818,0.0001,3.37052]
[1780698065512,79.91,61614.15,26.0,0.90818,0.0001,3.37052]
[1780698065571,79.91,61615.29,26.0,0.90829,0.0001,3.36753]
[1780698066061,79.91,61615.29,26.0,0.90829,0.0001,3.36753]
[1780698066540,79.93,61631.38,26.0,0.90986,0.0001,3.32569]
[1780698067255,79.93,61631.38,26.0,0.90986,0.0001,3.32569]
[1780698067547,79.93,61620.41,26.0,0.90876,0.0001,3.35519]
[1780698068554,79.94,61610.83,26.0,0.90779,0.0001,3.38111]
[1780698069452,79.94,61610.83,26.0,0.90779,0.0001,3.38111]
[1780698069568,79.94,61608.04,26.0,0.9075,0.0001,3.38877]
[1780698070573,79.94,61606.26,26.0,0.90731,0.0001,3.39368]
[1780698071580,79.94,61590.99,26.0,0.90575,0.0001,3.43503]
[1780698072587,79.94,61590.32,26.0,0.90568,0.0001,3.43693]
[1780698073594,79.94,61591.88,26.0,0.90584,0.0001,3.43274]
[1780698074601,79.94,61584.51,26.0,0.90508,0.0001,3.45274]
[1780698075581,79.94,61584.51,26.0,0.90508,0.0001,3.45274]
[1780698075857,79.94,61584.51,26.0,0.90508,0.0001,3.45274]
[1780698075916,79.94,61601.63,26.0,0.90683,0.0001,3.40644]
[1780698076192,79.94,61601.63,26.0,0.90683,0.0001,3.40644]
[1780698076626,79.94,61609.52,26.0,0.90763,0.0001,3.38517]
[1780698077642,79.94,61601.84,26.0,0.90685,0.0001,3.40594]
[1780698078225,79.94,61601.84,26.0,0.90685,0.0001,3.40594]
[1780698078650,79.95,61597.62,26.0,0.90642,0.0001,3.41744]
[1780698079657,79.95,61619.18,26.0,0.9086,0.0001,3.35946]
[1780698080664,79.95,61616.43,26.0,0.90832,0.0001,3.3669]
[1780698081660,79.95,61616.43,26.0,0.90832,0.0001,3.3669]
[1780698081677,79.95,61593.92,26.0,0.90603,0.0001,3.42772]
[1780698082311,79.95,61593.92,26.0,0.90603,0.0001,3.42772]
[1780698082925,79.95,61593.92,26.0,0.90603,0.0001,3.42772]
[1780698082983,79.95,61580.06,26.0,0.90459,0.0001,3.46543]
[1780698084037,79.95,61580.06,26.0,0.90459,0.0001,3.46543]
[1780698083688,79.95,61593.55,26.0,0.90598,0.0001,3.42889]
[1780698084695,79.95,61599.14,26.0,0.90656,0.0001,3.41376]
[1780698085702,79.95,61609.3,26.0,0.90759,0.0001,3.3864]
[1780698086709,79.95,61604.05,26.0,0.90705,0.0001,3.4006]
[1780698087456,79.95,61604.05,26.0,0.90705,0.0001,3.4006]
[1780698087716,79.95,61603.04,26.0,0.90695,0.0001,3.40343]
[1780698088219,79.95,61603.04,26.0,0.90695,0.0001,3.40343]
[1780698089730,79.96,61612.57,26.0,0.90791,0.0001,3.37791]
[1780698090750,79.96,61610.83,26.0,0.90773,0.0001,3.38267]
[1780698091771,79.96,61610.83,26.0,0.90773,0.0001,3.38267]
[1780698091899,79.96,61552.21,26.0,0.90184,0.00011,3.53385]
[1780698092766,79.96,61556.79,26.0,0.90232,0.00011,3.52142]
[1780698093772,79.96,61566.35,26.0,0.90333,0.0001,3.49516]
[1780698094753,79.96,61566.35,26.0,0.90333,0.0001,3.49516]
[1780698094779,79.96,61576.47,26.0,0.90439,0.0001,3.4675]
[1780698095450,79.96,61576.47,26.0,0.90439,0.0001,3.4675]
[1780698095574,79.96,61576.47,26.0,0.90439,0.0001,3.4675]
[1780698095642,79.96,61576.47,26.0,0.90439,0.0001,3.4675]
[1780698095769,79.96,61576.47,26.0,0.90439,0.0001,3.4675]
[1780698095818,79.96,61576.47,26.0,0.90439,0.0001,3.4675]
[1780698096037,79.96,61576.47,26.0,0.90439,0.0001,3.4675]
[1780698095929,79.96,61570.74,26.0,0.9038,0.0001,3.48303]
[1780698096881,79.96,61570.74,26.0,0.9038,0.0001,3.48303]
[1780698096962,79.96,61546.65,26.0,0.90126,0.00011,3.54889]
[1780698097804,79.96,61549.42,26.0,0.90155,0.00011,3.54129]
[1780698100140,79.95,61549.69,26.0,0.90158,0.00011,3.54051]
[1780698099861,79.95,61542.85,26.0,0.90086,0.00011,3.55916]
[1780698100976,79.95,61542.85,26.0,0.90086,0.00011,3.55916]
[1780698101024,79.95,61542.85,26.0,0.90086,0.00011,3.55916]
[1780698101062,79.95,61542.85,26.0,0.90086,0.00011,3.55916]
[1780698101248,79.95,61542.85,26.0,0.90086,0.00011,3.55916]
[1780698101075,79.95,61549.69,26.0,0.90159,0.00011,3.54038]
[1780698101866,79.95,61552.68,26.0,0.90191,0.00011,3.53205]
[1780698102874,79.95,61560.89,26.0,0.90278,0.00011,3.50959]
[1780698103888,79.95,61567.06,26.0,0.90343,0.0001,3.49261]
[1780698104898,79.95,61571.33,26.0,0.90388,0.0001,3.48097]
[1780698105904,79.95,61573.28,26.0,0.90408,0.0001,3.47572]
[1780698106448,79.95,61573.28,26.0,0.90408,0.0001,3.47572]
[1780698106911,79.95,61572.52,26.0,0.904,0.0001,3.47787]
[1780698107918,79.95,61570.54,26.0,0.90379,0.0001,3.48338]
[1780698108926,79.95,61584.6,26.0,0.90525,0.0001,3.44513]
[1780698109946,79.95,61583.08,26.0,0.90509,0.0001,3.44926]
[1780698110952,79.95,61580.26,26.0,0.9048,0.0001,3.45693]
[1780698111959,79.95,61585.8,26.0,0.90537,0.0001,3.4419]
[1780698112489,79.95,61585.8,26.0,0.90537,0.0001,3.4419]
[1780698112966,79.95,61588.1,26.0,0.90561,0.0001,3.43568]
[1780698113973,79.95,61594.57,26.0,0.90627,0.0001,3.4182]
[1780698115008,79.95,61581.66,26.0,0.90494,0.0001,3.45318]
[1780698116016,79.96,61574.08,26.0,0.90413,0.0001,3.47432]
[1780698117022,79.96,61573.12,26.0,0.90403,0.0001,3.4769]
[1780698118029,79.96,61572.26,26.0,0.90395,0.0001,3.47921]
[1780698118468,79.96,61572.26,26.0,0.90395,0.0001,3.47921]
[1780698119037,79.96,61559.82,26.0,0.90264,0.00011,3.51316]
[1780698120049,79.96,61552.17,26.0,0.90184,0.00011,3.53399]
[1780698121061,79.96,61563.68,26.0,0.90305,0.00011,3.50254]
[1780698122076,79.96,61576.91,26.0,0.90443,0.0001,3.46649]
[1780698123073,79.96,61577.1,26.0,0.90446,0.0001,3.46592]
[1780698123680,79.96,61577.1,26.0,0.90446,0.0001,3.46592]
[1780698124139,79.96,61581.83,26.0,0.90495,0.0001,3.45305]
[1780698125141,79.96,61597.76,26.0,0.90659,0.0001,3.40991]
[1780698126148,79.96,61604.04,26.0,0.90723,0.0001,3.39297]
[1780698127158,79.96,61607.72,26.0,0.9076,0.0001,3.38306]
[1780698128176,79.96,61604.32,26.0,0.90725,0.0001,3.39242]
[1780698129449,79.96,61604.32,26.0,0.90725,0.0001,3.39242]
[1780698129179,79.96,61594.8,26.0,0.90627,0.0001,3.41821]
[1780698129683,79.96,61594.8,26.0,0.90627,0.0001,3.41821]
[1780698129792,79.96,61594.8,26.0,0.90627,0.0001,3.41821]
[1780698130186,79.97,61588.31,26.0,0.90558,0.0001,3.43631]
[1780698131193,79.97,61592.12,26.0,0.90598,0.0001,3.42602]
[1780698133207,79.97,61595.44,26.0,0.90631,0.0001,3.41709]
[1780698134243,79.97,61597.78,26.0,0.90655,0.0001,3.41086]
[1780698135227,79.97,61578.52,26.0,0.90457,0.0001,3.46304]
[1780698135699,79.97,61578.52,26.0,0.90457,0.0001,3.46304]
[1780698136235,79.97,61573.65,26.0,0.90406,0.0001,3.47633]
[1780698137241,79.97,61597.54,26.0,0.90653,0.0001,3.41153]
[1780698138248,79.97,61587.65,26.0,0.90551,0.0001,3.43835]
[1780698139255,79.97,61581.36,26.0,0.90486,0.0001,3.45543]
[1780698139697,79.97,61581.36,26.0,0.90486,0.0001,3.45543]
[1780698140262,79.97,61577.78,26.0,0.90449,0.0001,3.46515]
[1780698141270,79.97,61551.2,26.0,0.90169,0.00011,3.53769]
[1780698142276,79.97,61546.7,26.0,0.90121,0.00011,3.55011]
[1780698143283,79.97,61542.7,26.0,0.90078,0.00011,3.56115]
[1780698144290,79.98,61539.99,26.0,0.90049,0.00011,3.56864]
[1780698145297,79.98,61538.85,26.0,0.90037,0.00011,3.57181]
[1780698146790,79.98,61538.54,26.0,0.90033,0.00011,3.57269]
[1780698147311,79.98,61534.64,26.0,0.89991,0.00011,3.58345]
[1780698148317,79.98,61535.55,26.0,0.90001,0.00011,3.58095]
[1780698148765,79.98,61535.55,26.0,0.90001,0.00011,3.58095]
[1780698150334,79.98,61539.69,26.0,0.90046,0.00011,3.56958]
[1780698151152,79.98,61539.69,26.0,0.90046,0.00011,3.56958]
[1780698151343,79.98,61539.3,26.0,0.9006,0.00011,3.56261]
[1780698152349,79.98,61537.77,26.0,0.90044,0.00011,3.56685]
[1780698153356,79.98,61539.26,26.0,0.9006,0.00011,3.56278]
[1780698155370,79.98,61538.12,26.0,0.90047,0.00011,3.56599]
[1780698156052,79.98,61538.12,26.0,0.90047,0.00011,3.56599]
[1780698156244,79.98,61538.12,26.0,0.90047,0.00011,3.56599]
[1780698156380,79.98,61491.31,26.0,0.89536,0.00011,3.69562]
[1780698157507,79.98,61491.31,26.0,0.89536,0.00011,3.69562]
[1780698157409,79.98,61499.79,26.0,0.89629,0.00011,3.67206]
[1780698158418,79.98,61495.83,26.0,0.89587,0.00011,3.68283]
[1780698159424,79.98,61508.22,26.0,0.89723,0.00011,3.64846]
[1780698159693,79.98,61508.22,26.0,0.89723,0.00011,3.64846]
[1780698160496,79.98,61508.22,26.0,0.89723,0.00011,3.64846]
[1780698160438,79.98,61504.61,26.0,0.89683,0.00011,3.6586]
[1780698161445,79.98,61518.17,26.0,0.89831,0.00011,3.62101]
[1780698162451,79.98,61523.7,26.0,0.89891,0.00011,3.60597]
[1780698163459,79.98,61524.88,26.0,0.89903,0.00011,3.60283]
[1780698164077,79.98,61524.88,26.0,0.89903,0.00011,3.60283]
[1780698164212,79.98,61524.88,26.0,0.89903,0.00011,3.60283]
[1780698164468,79.99,61532.18,26.0,0.89981,0.00011,3.58281]
[1780698165166,79.99,61532.18,26.0,0.89981,0.00011,3.58281]
[1780698165475,79.99,61535.3,26.0,0.90015,0.00011,3.57427]
[1780698166535,79.99,61548.29,26.0,0.90153,0.00011,3.53865]
[1780698167490,79.99,61547.92,26.0,0.90149,0.00011,3.53978]
[1780698169506,79.99,61549.43,26.0,0.90164,0.00011,3.53585]
[1780698170885,79.99,61549.43,26.0,0.90164,0.00011,3.53585]
[1780698170981,79.99,61550.59,26.0,0.90176,0.00011,3.53278]
[1780698172020,79.99,61550.59,26.0,0.90176,0.00011,3.53278]
[1780698172106,79.99,61568.51,26.0,0.90365,0.0001,3.48393]
[1780698172525,80.0,61544.56,26.0,0.90111,0.00011,3.54961]
[1780698173532,80.0,61546.78,26.0,0.90134,0.00011,3.5436]
[1780698174539,80.0,61551.56,26.0,0.90185,0.00011,3.5306]
[1780698175802,80.0,61551.56,26.0,0.90185,0.00011,3.5306]
[1780698175832,80.0,61545.81,26.0,0.90123,0.00011,3.54647]
[1780698176553,80.0,61548.13,26.0,0.90148,0.00011,3.5402]
[1780698178390,80.01,61552.59,26.0,0.90194,0.00011,3.52821]
[1780698178567,80.01,61555.41,26.0,0.90224,0.00011,3.5205]
[1780698180582,80.01,61558.19,26.0,0.90252,0.00011,3.51319]
[1780698181741,80.01,61578.47,26.0,0.90464,0.0001,3.45809]
[1780698182604,80.02,61577.65,26.0,0.90454,0.0001,3.46056]
[1780698183614,80.02,61579.61,26.0,0.90474,0.0001,3.45548]
[1780698185046,80.02,61579.61,26.0,0.90474,0.0001,3.45548]
[1780698185101,80.02,61579.01,26.0,0.90467,0.0001,3.45735]
[1780698185733,80.02,61579.01,26.0,0.90467,0.0001,3.45735]
[1780698186001,80.02,61579.01,26.0,0.90467,0.0001,3.45735]
[1780698186021,80.03,61579.85,26.0,0.90474,0.0001,3.45556]
[1780698186651,80.03,61558.79,26.0,0.90253,0.00011,3.51292]
[1780698188482,80.03,61558.79,26.0,0.90253,0.00011,3.51292]
[1780698187658,80.03,61567.83,26.0,0.90348,0.0001,3.48841]
[1780698188665,80.03,61575.74,26.0,0.9043,0.0001,3.46708]
[1780698189895,80.03,61575.74,26.0,0.9043,0.0001,3.46708]
[1780698190319,80.03,61575.74,26.0,0.9043,0.0001,3.46708]
[1780698190553,80.04,61577.06,26.0,0.90442,0.0001,3.46396]
[1780698191287,80.04,61577.06,26.0,0.90442,0.0001,3.46396]
[1780698191312,80.04,61591.08,26.0,0.90585,0.0001,3.42625]
[1780698193290,80.04,61590.83,26.0,0.90583,0.0001,3.42693]
[1780698193359,80.05,61593.74,26.0,0.90611,0.0001,3.41962]
[1780698193712,80.05,61589.64,26.0,0.90569,0.0001,3.4307]
[1780698195564,80.05,61589.64,26.0,0.90569,0.0001,3.4307]
[1780698194719,80.05,61592.83,26.0,0.90601,0.0001,3.42221]
[1780698196238,80.05,61592.83,26.0,0.90601,0.0001,3.42221]
[1780698196591,80.05,61592.83,26.0,0.90601,0.0001,3.42221]
[1780698196286,80.06,61567.6,26.0,0.90339,0.0001,3.49081]
[1780698197059,80.06,61567.6,26.0,0.90339,0.0001,3.49081]
[1780698197099,80.06,61554.76,26.0,0.90203,0.00011,3.5259]
[1780698197746,80.06,61551.46,26.0,0.90168,0.00011,3.53506]
[1780698199333,80.06,61551.46,26.0,0.90168,0.00011,3.53506]
[1780698199372,80.06,61563.98,26.0,0.90299,0.00011,3.50111]
[1780698200773,80.06,61556.09,26.0,0.90215,0.00011,3.52281]
[1780698201992,80.06,61556.09,26.0,0.90215,0.00011,3.52281]
[1780698202117,80.06,61556.09,26.0,0.90215,0.00011,3.52281]
[1780698202179,80.07,61554.01,26.0,0.90193,0.00011,3.52863]
[1780698202788,80.07,61533.11,26.0,0.89969,0.00011,3.5861]
[1780698203794,80.07,61530.25,26.0,0.89938,0.00011,3.59401]
[1780698205543,80.07,61530.25,26.0,0.89938,0.00011,3.59401]
[1780698204801,80.07,61528.95,26.0,0.89924,0.00011,3.59761]
[1780698205808,80.07,61528.03,26.0,0.89914,0.00011,3.60016]
[1780698209263,80.07,61528.15,26.0,0.89915,0.00011,3.59985]
[1780698209283,80.07,61536.04,26.0,0.9,0.00011,3.57818]
[1780698209838,80.07,61551.56,26.0,0.90166,0.00011,3.53558]
[1780698210844,80.07,61533.66,26.0,0.89974,0.00011,3.58483]
[1780698211851,80.07,61535.43,26.0,0.90012,0.00011,3.5719]
[1780698212846,80.07,61535.43,26.0,0.90012,0.00011,3.5719]
[1780698212858,80.07,61541.98,26.0,0.90082,0.00011,3.55395]
[1780698213865,80.07,61539.45,26.0,0.90055,0.00011,3.56097]
[1780698214872,80.07,61541.43,26.0,0.90076,0.00011,3.5556]
[1780698216889,80.08,61515.22,26.0,0.89792,0.00011,3.62797]
[1780698218366,80.08,61515.22,26.0,0.89792,0.00011,3.62797]
[1780698218383,80.08,61515.22,26.0,0.89792,0.00011,3.62797]
[1780698218508,80.08,61521.4,26.0,0.89859,0.00011,3.61098]
[1780698218901,80.08,61532.46,26.0,0.89978,0.00011,3.58049]
[1780698220590,80.08,61532.46,26.0,0.89978,0.00011,3.58049]
[1780698219908,80.08,61535.45,26.0,0.9001,0.00011,3.57232]
[1780698220917,80.08,61534.11,26.0,0.89996,0.00011,3.57607]
[1780698221924,80.08,61526.84,26.0,0.89917,0.00011,3.59615]
[1780698222931,80.08,61524.38,26.0,0.8989,0.00011,3.60299]
[1780698223938,80.08,61538.89,26.0,0.90047,0.00011,3.56308]
[1780698224945,80.08,61541.68,26.0,0.90076,0.00011,3.55543]
[1780698225952,80.08,61539.99,26.0,0.90058,0.00011,3.56015]
[1780698227244,80.08,61539.99,26.0,0.90058,0.00011,3.56015]
[1780698227283,80.08,61539.99,26.0,0.90058,0.00011,3.56015]
[1780698227509,80.08,61539.99,26.0,0.90058,0.00011,3.56015]
[1780698227296,80.08,61539.07,26.0,0.90048,0.00011,3.56277]
[1780698227968,80.08,61524.39,26.0,0.89889,0.00011,3.60326]
[1780698228974,80.09,61520.1,26.0,0.89842,0.00011,3.61518]
[1780698229981,80.09,61519.96,26.0,0.89841,0.00011,3.61558]
[1780698231457,80.09,61519.96,26.0,0.89841,0.00011,3.61558]
[1780698231544,80.09,61511.64,26.0,0.8975,0.00011,3.63859]
[1780698231998,80.09,61526.66,26.0,0.89913,0.00011,3.59709]
[1780698233006,80.08,61516.89,26.0,0.89807,0.00011,3.62403]
[1780698234022,80.09,61516.31,26.0,0.89801,0.00011,3.62566]
[1780698235441,80.09,61516.31,26.0,0.89801,0.00011,3.62566]
[1780698235494,80.09,61506.24,26.0,0.89691,0.00011,3.65354]
[1780698236043,80.08,61509.9,26.0,0.89731,0.00011,3.64338]
[1780698237050,80.08,61502.41,26.0,0.89649,0.00011,3.66409]
[1780698238057,80.08,61496.65,26.0,0.89585,0.00011,3.68005]
[1780698239400,80.08,61496.65,26.0,0.89585,0.00011,3.68005]
[1780698239490,80.08,61486.11,26.0,0.89468,0.00011,3.70933]
[1780698240107,80.08,61486.11,26.0,0.89468,0.00011,3.70933]
[1780698240270,80.08,61486.11,26.0,0.89468,0.00011,3.70933]
[1780698240525,80.08,61486.11,26.0,0.89468,0.00011,3.70933]
[1780698240616,80.08,61486.11,26.0,0.89468,0.00011,3.70933]
[1780698240586,80.08,61485.75,26.0,0.89464,0.00011,3.71033]
[1780698241297,80.08,61485.75,26.0,0.89464,0.00011,3.71033]
[1780698241345,80.08,61475.01,26.0,0.89343,0.00011,3.74032]
[1780698242291,80.08,61475.01,26.0,0.89343,0.00011,3.74032]
[1780698242419,80.08,61488.39,26.0,0.89494,0.00011,3.70284]
[1780698243144,80.08,61506.41,26.0,0.89694,0.00011,3.65274]
[1780698244145,80.08,61512.33,26.0,0.89759,0.00011,3.63631]
[1780698245241,80.08,61512.33,26.0,0.89759,0.00011,3.63631]
[1780698245331,80.08,61506.27,26.0,0.89692,0.00011,3.6531]
[1780698246159,80.08,61495.15,26.0,0.89569,0.00011,3.68398]
[1780698247166,80.08,61492.99,26.0,0.89545,0.00011,3.69003]
[1780698247824,80.08,61492.99,26.0,0.89545,0.00011,3.69003]
[1780698248298,80.08,61492.99,26.0,0.89545,0.00011,3.69003]
[1780698248341,80.08,61492.99,26.0,0.89545,0.00011,3.69003]
[1780698248351,80.08,61492.99,26.0,0.89545,0.00011,3.69003]
[1780698248507,80.08,61492.99,26.0,0.89545,0.00011,3.69003]
[1780698248595,80.08,61483.52,26.0,0.8944,0.00011,3.71639]
[1780698249180,80.08,61493.87,26.0,0.89555,0.00011,3.68755]
[1780698249754,80.08,61493.87,26.0,0.89555,0.00011,3.68755]
[1780698250187,80.08,61492.18,26.0,0.89537,0.00011,3.6922]
[1780698251660,80.08,61492.18,26.0,0.89537,0.00011,3.6922]
[1780698251203,80.08,61477.78,26.0,0.89375,0.00011,3.73235]
[1780698251760,80.08,61477.78,26.0,0.89375,0.00011,3.73235]
[1780698252205,80.08,61464.46,26.0,0.89225,0.00011,3.76962]
[1780698252820,80.08,61464.46,26.0,0.89225,0.00011,3.76962]
[1780698253211,80.08,61471.8,26.0,0.89308,0.00011,3.74898]
[1780698254496,80.07,61466.78,26.0,0.89252,0.00011,3.76282]
[1780698255112,80.07,61466.78,26.0,0.89252,0.00011,3.76282]
[1780698255260,80.07,61466.78,26.0,0.89252,0.00011,3.76282]
[1780698255398,80.07,61449.87,26.0,0.89059,0.00011,3.81031]
[1780698256232,80.07,61472.39,26.0,0.89316,0.00011,3.74711]
[1780698257256,80.07,61464.39,26.0,0.89226,0.00011,3.7693]
[1780698258258,80.07,61461.89,26.0,0.89198,0.00011,3.77622]
[1780698258910,80.07,61461.89,26.0,0.89198,0.00011,3.77622]
[1780698259653,80.07,61448.37,26.0,0.89044,0.00012,3.81396]
[1780698260283,80.07,61459.72,26.0,0.89174,0.00011,3.78205]
[1780698261226,80.07,61459.72,26.0,0.89174,0.00011,3.78205]
[1780698261303,80.06,61473.6,26.0,0.89333,0.00011,3.74295]
[1780698262254,80.06,61473.6,26.0,0.89333,0.00011,3.74295]
[1780698262295,80.06,61481.8,26.0,0.89426,0.00011,3.71988]
[1780698263302,80.06,61471.84,26.0,0.89314,0.00011,3.74763]
[1780698264316,80.06,61463.77,26.0,0.89222,0.00011,3.77019]
[1780698265524,80.06,61463.77,26.0,0.89222,0.00011,3.77019]
[1780698265597,80.06,61463.67,26.0,0.89222,0.00011,3.77023]
[1780698266330,80.06,61456.42,26.0,0.8914,0.00011,3.79059]
[1780698267337,80.05,61457.31,26.0,0.8915,0.00011,3.78796]
[1780698268344,80.05,61447.57,26.0,0.89039,0.00012,3.8152]
[1780698269351,80.05,61446.17,26.0,0.89024,0.00012,3.81898]
[1780698270394,80.05,61440.98,26.0,0.88964,0.00012,3.83342]
[1780698272009,80.04,61442.09,26.0,0.88999,0.00012,3.82165]
[1780698272697,80.04,61442.09,26.0,0.88999,0.00012,3.82165]
[1780698272373,80.04,61430.67,26.0,0.88866,0.00012,3.85389]
[1780698272997,80.04,61430.67,26.0,0.88866,0.00012,3.85389]
[1780698273381,80.04,61428.39,26.0,0.8884,0.00012,3.86016]
[1780698274388,80.04,61435.85,26.0,0.88928,0.00012,3.83886]
[1780698275395,80.03,61429.48,26.0,0.88855,0.00012,3.85663]
[1780698276402,80.03,61427.34,26.0,0.88831,0.00012,3.86245]
[1780698278416,80.02,61431.96,26.0,0.88887,0.00012,3.84887]
[1780698279423,80.02,61429.27,26.0,0.88856,0.00012,3.85621]
[1780698280430,80.01,61427.57,26.0,0.88837,0.00012,3.86079]
[1780698281437,80.01,61425.98,26.0,0.8882,0.00012,3.86506]
[1780698282445,80.01,61419.56,26.0,0.88745,0.00012,3.883]
[1780698283452,80.0,61409.18,26.0,0.88624,0.00012,3.91221]
[1780698284459,80.0,61420.73,26.0,0.88761,0.00012,3.87927]
[1780698285466,80.0,61432.43,26.0,0.88899,0.00012,3.84594]
[1780698286472,80.0,61428.76,26.0,0.88856,0.00012,3.85615]
[1780698287480,79.99,61425.43,26.0,0.88818,0.00012,3.86546]
[1780698288490,79.99,61429.35,26.0,0.88864,0.00012,3.85424]
[1780698289681,79.99,61426.25,26.0,0.88828,0.00012,3.86301]
[1780698290526,79.99,61443.93,26.0,0.89034,0.00012,3.81292]
[1780698291564,79.99,61443.93,26.0,0.89034,0.00012,3.81292]
[1780698292035,79.99,61443.93,26.0,0.89034,0.00012,3.81292]
[1780698291754,79.99,61459.64,26.0,0.89214,0.00011,3.76872]
[1780698293395,79.99,61459.64,26.0,0.89214,0.00011,3.76872]
[1780698294945,79.99,61497.79,26.0,0.89643,0.00011,3.66198]
[1780698295386,79.99,61497.79,26.0,0.89643,0.00011,3.66198]
[1780698295561,79.99,61497.79,26.0,0.89643,0.00011,3.66198]
[1780698295579,79.99,61520.23,26.0,0.8989,0.00011,3.5998]
[1780698296855,79.99,61519.22,26.0,0.89879,0.00011,3.60246]
[1780698297625,79.99,61517.28,26.0,0.89858,0.00011,3.60782]
[1780698298657,79.99,61520.17,26.0,0.89889,0.00011,3.59984]
[1780698300035,79.99,61520.17,26.0,0.89889,0.00011,3.59984]
[1780698300141,79.99,61518.68,26.0,0.89873,0.00011,3.604]
[1780698300632,79.99,61503.57,26.0,0.89708,0.00011,3.64585]
[1780698301774,79.99,61503.57,26.0,0.89708,0.00011,3.64585]
[1780698301818,79.99,61500.19,26.0,0.8967,0.00011,3.65525]
[1780698302662,79.99,61499.82,26.0,0.89666,0.00011,3.65618]
[1780698303694,79.99,61508.17,26.0,0.89759,0.00011,3.63296]
[1780698304766,79.99,61508.17,26.0,0.89759,0.00011,3.63296]
[1780698304843,79.99,61508.17,26.0,0.89759,0.00011,3.63296]
[1780698304939,79.99,61494.12,26.0,0.89604,0.00011,3.67195]
[1780698306044,79.99,61494.12,26.0,0.89604,0.00011,3.67195]
[1780698306132,79.98,61482.44,26.0,0.89474,0.00011,3.70443]
[1780698306793,79.98,61482.44,26.0,0.89474,0.00011,3.70443]
[1780698306947,79.98,61482.44,26.0,0.89474,0.00011,3.70443]
[1780698306997,79.98,61482.44,26.0,0.89474,0.00011,3.70443]
[1780698307046,79.98,61482.44,26.0,0.89474,0.00011,3.70443]
[1780698307064,79.98,61482.44,26.0,0.89474,0.00011,3.70443]
[1780698307092,79.98,61482.44,26.0,0.89474,0.00011,3.70443]
[1780698307128,79.98,61482.44,26.0,0.89474,0.00011,3.70443]
[1780698307142,79.98,61466.08,26.0,0.89291,0.00011,3.74988]
[1780698307289,79.98,61466.08,26.0,0.89291,0.00011,3.74988]
[1780698307713,79.98,61462.23,26.0,0.89247,0.00011,3.76068]
[1780698308720,79.98,61465.36,26.0,0.89283,0.00011,3.75169]
[1780698309728,79.97,61460.74,26.0,0.89231,0.00011,3.76446]
[1780698310735,79.97,61466.47,26.0,0.89297,0.00011,3.74826]
[1780698312749,79.97,61475.99,26.0,0.89405,0.00011,3.72141]
[1780698313757,79.97,61462.0,26.0,0.89247,0.00011,3.76054]
[1780698314764,79.97,61463.69,26.0,0.89267,0.00011,3.75568]
[1780698315771,79.97,61460.19,26.0,0.89228,0.00011,3.7654]
[1780698316778,79.96,61456.2,26.0,0.89183,0.00011,3.77648]
[1780698317785,79.96,61446.65,26.0,0.89074,0.00012,3.80317]
[1780698318792,79.96,61445.27,26.0,0.89059,0.00012,3.80683]
[1780698319435,79.96,61445.27,26.0,0.89059,0.00012,3.80683]
[1780698319799,79.95,61437.77,26.0,0.88973,0.00012,3.82776]
[1780698320808,79.95,61442.59,26.0,0.8903,0.00012,3.81389]
[1780698321244,79.95,61442.59,26.0,0.8903,0.00012,3.81389]
[1780698321815,79.95,61434.72,26.0,0.88939,0.00012,3.83592]
[1780698322822,79.95,61433.8,26.0,0.8893,0.00012,3.8383]
[1780698323836,79.94,61431.87,26.0,0.88908,0.00012,3.84353]
[1780698324841,79.94,61430.26,26.0,0.8889,0.00012,3.84797]
[1780698326062,79.94,61441.44,26.0,0.8902,0.00012,3.81626]
[1780698326855,79.94,61442.57,26.0,0.89034,0.00012,3.81296]
[1780698327862,79.94,61443.28,26.0,0.89042,0.00012,3.81084]
[1780698328869,79.93,61442.24,26.0,0.89031,0.00012,3.81367]
[1780698329897,79.93,61444.1,26.0,0.89053,0.00012,3.80831]
[1780698330904,79.93,61436.96,26.0,0.8897,0.00012,3.82836]
[1780698331911,79.93,61435.4,26.0,0.88973,0.00012,3.82433]
[1780698332918,79.93,61434.24,26.0,0.8896,0.00012,3.82752]
[1780698333925,79.93,61432.58,26.0,0.88941,0.00012,3.83212]
[1780698334932,79.92,61431.94,26.0,0.88934,0.00012,3.83384]
[1780698336146,79.92,61431.0,26.0,0.88923,0.00012,3.8364]
[1780698336516,79.92,61431.0,26.0,0.88923,0.00012,3.8364]
[1780698336629,79.92,61431.0,26.0,0.88923,0.00012,3.8364]
[1780698336946,79.92,61422.16,26.0,0.8882,0.00012,3.86135]
[1780698337953,79.92,61417.85,26.0,0.8877,0.00012,3.87348]
[1780698338961,79.92,61412.79,26.0,0.88711,0.00012,3.88772]
[1780698339968,79.92,61423.91,26.0,0.88842,0.00012,3.85604]
[1780698340975,79.91,61421.45,26.0,0.88814,0.00012,3.86286]
[1780698341982,79.91,61418.82,26.0,0.88783,0.00012,3.87021]
[1780698342989,79.91,61417.15,26.0,0.88764,0.00012,3.87482]
[1780698343996,79.91,61408.87,26.0,0.88667,0.00012,3.89821]
[1780698345010,79.91,61406.89,26.0,0.88644,0.00012,3.90371]
[1780698346012,79.9,61408.65,26.0,0.88666,0.00012,3.89854]
[1780698348026,79.9,61405.63,26.0,0.88631,0.00012,3.90678]
[1780698349034,79.9,61400.09,26.0,0.88566,0.00012,3.92238]
[1780698350041,79.89,61398.56,26.0,0.88548,0.00012,3.92656]
[1780698351048,79.89,61410.27,26.0,0.88688,0.00012,3.89304]
[1780698352055,79.89,61404.96,26.0,0.88626,0.00012,3.90793]
[1780698353062,79.89,61405.94,26.0,0.88639,0.00012,3.90494]
[1780698354069,79.88,61411.19,26.0,0.88702,0.00012,3.88979]
[1780698355531,79.88,61449.19,26.0,0.89145,0.00011,3.7821]
[1780698355962,79.88,61449.19,26.0,0.89145,0.00011,3.7821]
[1780698356114,79.88,61444.96,26.0,0.89098,0.00012,3.79382]
[1780698356689,79.88,61444.96,26.0,0.89098,0.00012,3.79382]
[1780698357433,79.88,61444.96,26.0,0.89098,0.00012,3.79382]
[1780698357526,79.88,61444.96,26.0,0.89098,0.00012,3.79382]
[1780698357153,79.88,61447.2,26.0,0.89123,0.00011,3.78751]
[1780698358143,79.88,61510.71,26.0,0.89836,0.00011,3.60994]
[1780698360188,79.88,61505.52,26.0,0.8978,0.00011,3.62425]
[1780698361175,79.87,61531.19,26.0,0.90059,0.00011,3.55329]
[1780698361494,79.87,61531.19,26.0,0.90059,0.00011,3.55329]
[1780698362186,79.87,61513.88,26.0,0.89871,0.00011,3.60107]
[1780698363107,79.87,61513.88,26.0,0.89871,0.00011,3.60107]
[1780698363191,79.87,61520.04,26.0,0.89938,0.00011,3.58401]
[1780698364242,79.87,61535.32,26.0,0.90103,0.00011,3.54189]
[1780698364837,79.87,61535.32,26.0,0.90103,0.00011,3.54189]
[1780698365258,79.87,61518.41,26.0,0.89921,0.00011,3.58852]
[1780698366261,79.87,61528.89,26.0,0.90034,0.00011,3.5596]
[1780698367152,79.87,61528.89,26.0,0.90034,0.00011,3.5596]
[1780698367270,79.88,61555.63,26.0,0.90319,0.00011,3.48627]
[1780698368183,79.88,61555.63,26.0,0.90319,0.00011,3.48627]
[1780698368302,79.88,61536.24,26.0,0.90113,0.00011,3.53943]
[1780698368816,79.88,61536.24,26.0,0.90113,0.00011,3.53943]
[1780698369294,79.88,61545.98,26.0,0.90217,0.00011,3.51268]
[1780698369614,79.88,61545.98,26.0,0.90217,0.00011,3.51268]
[1780698369690,79.88,61545.98,26.0,0.90217,0.00011,3.51268]
[1780698370302,79.88,61547.83,26.0,0.90236,0.00011,3.50763]
[1780698371309,79.88,61554.17,26.0,0.90303,0.00011,3.49032]
[1780698372328,79.88,61586.4,26.0,0.90639,0.0001,3.40272]
[1780698372858,79.88,61586.4,26.0,0.90639,0.0001,3.40272]
[1780698373328,79.88,61553.06,26.0,0.90291,0.00011,3.49341]
[1780698373910,79.88,61553.06,26.0,0.90291,0.00011,3.49341]
[1780698374335,79.88,61558.08,26.0,0.90344,0.00011,3.47986]
[1780698375344,79.88,61572.5,26.0,0.90494,0.0001,3.44061]
[1780698375930,79.88,61572.5,26.0,0.90494,0.0001,3.44061]
[1780698376370,79.88,61563.3,26.0,0.90398,0.0001,3.46565]
[1780698376815,79.88,61563.3,26.0,0.90398,0.0001,3.46565]
[1780698377359,79.88,61557.44,26.0,0.90337,0.00011,3.48172]
[1780698379373,79.88,61556.42,26.0,0.90326,0.00011,3.48452]
[1780698380237,79.88,61556.42,26.0,0.90326,0.00011,3.48452]
[1780698381389,79.88,61571.14,26.0,0.9048,0.0001,3.44439]
[1780698382396,79.88,61570.94,26.0,0.90478,0.0001,3.44487]
[1780698383327,79.88,61570.94,26.0,0.90478,0.0001,3.44487]
[1780698384414,79.88,61561.08,26.0,0.90375,0.00011,3.47164]
[1780698385420,79.88,61561.6,26.0,0.90381,0.0001,3.47021]
[1780698386427,79.88,61572.4,26.0,0.90494,0.0001,3.4408]
[1780698387353,79.88,61572.4,26.0,0.90494,0.0001,3.4408]
[1780698387373,79.88,61572.4,26.0,0.90494,0.0001,3.44084]
[1780698388951,79.88,61572.9,26.0,0.90499,0.0001,3.43948]
[1780698389055,79.88,61572.03,26.0,0.90489,0.0001,3.44194]
[1780698389458,79.88,61582.6,26.0,0.90599,0.0001,3.4132]
[1780698390465,79.88,61581.7,26.0,0.9059,0.0001,3.41563]
[1780698391667,79.88,61581.7,26.0,0.9059,0.0001,3.41563]
[1780698392404,79.88,61581.7,26.0,0.9059,0.0001,3.41563]
[1780698391759,79.88,61575.7,26.0,0.90546,0.0001,3.42399]
[1780698392484,79.88,61575.7,26.0,0.90546,0.0001,3.42399]
[1780698393486,79.88,61573.41,26.0,0.90522,0.0001,3.43037]
[1780698394888,79.88,61551.46,26.0,0.90292,0.00011,3.49018]
[1780698396388,79.88,61552.9,26.0,0.90307,0.00011,3.48629]
[1780698396522,79.88,61562.63,26.0,0.90409,0.0001,3.45973]
[1780698398285,79.88,61562.63,26.0,0.90409,0.0001,3.45973]
[1780698398293,79.88,61567.85,26.0,0.90463,0.0001,3.4456]
[1780698398536,79.88,61562.36,26.0,0.90406,0.0001,3.46055]
[1780698399544,79.89,61553.39,26.0,0.90311,0.00011,3.48511]
[1780698401307,79.89,61553.39,26.0,0.90311,0.00011,3.48511]
[1780698401409,79.89,61551.98,26.0,0.90296,0.00011,3.48904]
[1780698402039,79.89,61551.98,26.0,0.90296,0.00011,3.48904]
[1780698402054,79.89,61545.04,26.0,0.90223,0.00011,3.50805]
[1780698402567,79.89,61535.58,26.0,0.90122,0.00011,3.53401]
[1780698403574,79.89,61532.65,26.0,0.9009,0.00011,3.54205]
[1780698405051,79.89,61532.65,26.0,0.9009,0.00011,3.54205]
[1780698405308,79.89,61532.65,26.0,0.9009,0.00011,3.54205]
[1780698405393,79.89,61528.43,26.0,0.90045,0.00011,3.55354]
[1780698406319,79.89,61528.43,26.0,0.90045,0.00011,3.55354]
[1780698406368,79.89,61512.21,26.0,0.89869,0.00011,3.59832]
[1780698407071,79.89,61512.21,26.0,0.89869,0.00011,3.59832]
[1780698407156,79.88,61520.68,26.0,0.89962,0.00011,3.57474]
[1780698407631,79.88,61518.19,26.0,0.89935,0.00011,3.58161]
[1780698408638,79.88,61516.87,26.0,0.89921,0.00011,3.58514]
[1780698409645,79.88,61512.72,26.0,0.89876,0.00011,3.59649]
[1780698411007,79.88,61512.72,26.0,0.89876,0.00011,3.59649]
[1780698412665,79.87,61509.54,26.0,0.89844,0.00011,3.60471]
[1780698415503,79.87,61509.75,26.0,0.89847,0.00011,3.60391]
[1780698415626,79.87,61509.15,26.0,0.89841,0.00011,3.60535]
[1780698415742,79.87,61509.15,26.0,0.89841,0.00011,3.60535]
[1780698415907,79.86,61479.03,26.0,0.89509,0.00011,3.68891]
[1780698416949,79.86,61473.99,26.0,0.89452,0.00011,3.703]
[1780698417866,79.86,61473.99,26.0,0.89452,0.00011,3.703]
[1780698417926,79.86,61485.79,26.0,0.89585,0.00011,3.66983]
[1780698419251,79.86,61485.79,26.0,0.89585,0.00011,3.66983]
[1780698419346,79.86,61493.37,26.0,0.8967,0.00011,3.64847]
[1780698419855,79.86,61493.37,26.0,0.8967,0.00011,3.64847]
[1780698419904,79.85,61489.36,26.0,0.89627,0.00011,3.65942]
[1780698421447,79.85,61489.36,26.0,0.89627,0.00011,3.65942]
[1780698420735,79.85,61501.33,26.0,0.89759,0.00011,3.62613]
[1780698421744,79.85,61498.34,26.0,0.89727,0.00011,3.63421]
[1780698422759,79.85,61499.99,26.0,0.89746,0.00011,3.62944]
[1780698425215,79.84,61500.33,26.0,0.89751,0.00011,3.62811]
[1780698425271,79.84,61504.49,26.0,0.89798,0.00011,3.61638]
[1780698426418,79.84,61504.49,26.0,0.89798,0.00011,3.61638]
[1780698425782,79.84,61478.37,26.0,0.89508,0.00011,3.68911]
[1780698426791,79.84,61474.52,26.0,0.89465,0.00011,3.6997]
[1780698427797,79.83,61469.44,26.0,0.89408,0.00011,3.7138]
[1780698428813,79.83,61469.44,26.0,0.89408,0.00011,3.7138]
[1780698428823,79.83,61446.32,26.0,0.89145,0.00011,3.77862]
[1780698429906,79.83,61446.32,26.0,0.89145,0.00011,3.77862]
[1780698429923,79.83,61438.89,26.0,0.89061,0.00012,3.79931]
[1780698430731,79.83,61438.89,26.0,0.89061,0.00012,3.79931]
[1780698430821,79.83,61441.44,26.0,0.8909,0.00012,3.79211]
[1780698431611,79.83,61441.44,26.0,0.8909,0.00012,3.79211]
[1780698431723,79.83,61441.44,26.0,0.8909,0.00012,3.79211]
[1780698431917,79.83,61441.44,26.0,0.8909,0.00012,3.79211]
[1780698432040,79.83,61449.44,26.0,0.89183,0.00011,3.76934]
[1780698433061,79.82,61472.29,26.0,0.89444,0.00011,3.70481]
[1780698433853,79.82,61466.77,26.0,0.89382,0.00011,3.72027]
[1780698434861,79.82,61467.6,26.0,0.89392,0.00011,3.71777]
[1780698436010,79.82,61467.6,26.0,0.89392,0.00011,3.71777]
[1780698436026,79.82,61464.03,26.0,0.89352,0.00011,3.72768]
[1780698436832,79.82,61464.03,26.0,0.89352,0.00011,3.72768]
[1780698436933,79.82,61464.03,26.0,0.89352,0.00011,3.72768]
[1780698437069,79.81,61476.81,26.0,0.89497,0.00011,3.69171]
[1780698437881,79.81,61495.24,26.0,0.89702,0.00011,3.64031]
[1780698438888,79.81,61499.14,26.0,0.89746,0.00011,3.62926]
[1780698439895,79.81,61495.7,26.0,0.89708,0.00011,3.63881]
[1780698440902,79.81,61499.45,26.0,0.8975,0.00011,3.62836]
[1780698442513,79.81,61499.45,26.0,0.8975,0.00011,3.62836]
[1780698442543,79.81,61497.89,26.0,0.89733,0.00011,3.63268]
[1780698442916,79.81,61502.76,26.0,0.89786,0.00011,3.61914]
[1780698443934,79.81,61502.76,26.0,0.89786,0.00011,3.61914]
[1780698444067,79.81,61513.74,26.0,0.89907,0.00011,3.58871]
[1780698444838,79.81,61513.74,26.0,0.89907,0.00011,3.58871]
[1780698444981,79.81,61511.43,26.0,0.89881,0.00011,3.5951]
[1780698445950,79.81,61520.23,26.0,0.89977,0.00011,3.5707]
[1780698446969,79.81,61524.58,26.0,0.90025,0.00011,3.55858]
[1780698447976,79.81,61523.12,26.0,0.9001,0.00011,3.56243]
[1780698449990,79.8,61530.2,26.0,0.90087,0.00011,3.54274]
[1780698450997,79.8,61527.2,26.0,0.90074,0.00011,3.54283]
[1780698452017,79.8,61525.27,26.0,0.90054,0.00011,3.54808]
[1780698453011,79.8,61522.74,26.0,0.90027,0.00011,3.55498]
[1780698454018,79.8,61529.9,26.0,0.90104,0.00011,3.53517]
[1780698455025,79.8,61528.7,26.0,0.90091,0.00011,3.53843]
[1780698456319,79.8,61529.75,26.0,0.90103,0.00011,3.53548]
[1780698457041,79.8,61538.43,26.0,0.90196,0.00011,3.51157]
[1780698458048,79.8,61540.77,26.0,0.90221,0.00011,3.50508]
[1780698459055,79.8,61533.53,26.0,0.90144,0.00011,3.5249]
[1780698460062,79.79,61531.26,26.0,0.9012,0.00011,3.53106]
[1780698461069,79.79,61530.63,26.0,0.90114,0.00011,3.53269]
[1780698462236,79.79,61530.63,26.0,0.90114,0.00011,3.53269]
[1780698462246,79.79,61529.52,26.0,0.90102,0.00011,3.53565]
[1780698462653,79.79,61529.52,26.0,0.90102,0.00011,3.53565]
[1780698463091,79.79,61543.94,26.0,0.90257,0.00011,3.49592]
[1780698463929,79.79,61543.94,26.0,0.90257,0.00011,3.49592]
[1780698464098,79.79,61542.23,26.0,0.90239,0.00011,3.50056]
[1780698466262,79.79,61542.1,26.0,0.90238,0.00011,3.50086]
[1780698466311,79.79,61561.52,26.0,0.90443,0.0001,3.44772]
[1780698467344,79.79,61561.52,26.0,0.90443,0.0001,3.44772]
[1780698467459,79.79,61545.54,26.0,0.90274,0.00011,3.49141]
[1780698468140,79.79,61549.72,26.0,0.90319,0.00011,3.4799]
[1780698469147,79.79,61552.13,26.0,0.90344,0.00011,3.47327]
[1780698470198,79.79,61552.13,26.0,0.90344,0.00011,3.47327]
[1780698470230,79.79,61543.64,26.0,0.90254,0.00011,3.49655]
[1780698471161,79.79,61533.53,26.0,0.90147,0.00011,3.52424]
[1780698471642,79.79,61533.53,26.0,0.90147,0.00011,3.52424]
[1780698472168,79.78,61532.28,26.0,0.90134,0.00011,3.52757]
[1780698473175,79.78,61542.87,26.0,0.90247,0.00011,3.49838]
[1780698474182,79.78,61541.09,26.0,0.90228,0.00011,3.50319]
[1780698474841,79.78,61541.09,26.0,0.90228,0.00011,3.50319]
[1780698475191,79.78,61530.42,26.0,0.90115,0.00011,3.53243]
[1780698475955,79.78,61530.42,26.0,0.90115,0.00011,3.53243]
[1780698476099,79.78,61530.42,26.0,0.90115,0.00011,3.53243]
[1780698476227,79.78,61529.66,26.0,0.90107,0.00011,3.5344]
[1780698477205,79.78,61535.84,26.0,0.90173,0.00011,3.51735]
[1780698478212,79.78,61540.06,26.0,0.90219,0.00011,3.50574]
[1780698479219,79.78,61541.55,26.0,0.90234,0.00011,3.50164]
[1780698481920,79.78,61541.13,26.0,0.9023,0.00011,3.50279]
[1780698482278,79.78,61559.53,26.0,0.90425,0.0001,3.45246]
[1780698483366,79.78,61554.85,26.0,0.90375,0.00011,3.46523]
[1780698484820,79.78,61554.85,26.0,0.90375,0.00011,3.46523]
[1780698484991,79.78,61554.85,26.0,0.90375,0.00011,3.46523]
[1780698485162,79.78,61554.85,26.0,0.90375,0.00011,3.46523]
[1780698484492,79.78,61561.16,26.0,0.90442,0.0001,3.44801]
[1780698485880,79.78,61561.16,26.0,0.90442,0.0001,3.44801]
[1780698485963,79.78,61561.16,26.0,0.90442,0.0001,3.44801]
[1780698486508,79.78,61561.16,26.0,0.90442,0.0001,3.44801]
[1780698486609,79.78,61597.46,26.0,0.90816,0.0001,3.34966]
[1780698487312,79.78,61597.46,26.0,0.90816,0.0001,3.34966]
[1780698487705,79.78,61562.83,26.0,0.90459,0.0001,3.44344]
[1780698488222,79.78,61562.83,26.0,0.90459,0.0001,3.44344]
[1780698488474,79.78,61535.6,26.0,0.90171,0.00011,3.51795]
[1780698489597,79.78,61551.19,26.0,0.90336,0.00011,3.47539]
[1780698490370,79.78,61551.19,26.0,0.90336,0.00011,3.47539]
[1780698490486,79.78,61567.35,26.0,0.90506,0.0001,3.43137]
[1780698491893,79.78,61567.35,26.0,0.90506,0.0001,3.43137]
[1780698491995,79.78,61567.81,26.0,0.9051,0.0001,3.43012]
[1780698492505,79.78,61539.21,26.0,0.90209,0.00011,3.50829]
[1780698493512,79.78,61544.97,26.0,0.9027,0.00011,3.49261]
[1780698494520,79.78,61557.03,26.0,0.90397,0.00011,3.45955]
[1780698495526,79.78,61550.97,26.0,0.90334,0.00011,3.47604]
[1780698496495,79.78,61550.97,26.0,0.90334,0.00011,3.47604]
[1780698496528,79.78,61550.97,26.0,0.90334,0.00011,3.47604]
[1780698496757,79.78,61550.97,26.0,0.90334,0.00011,3.47604]
[1780698496796,79.78,61543.58,26.0,0.90256,0.00011,3.49603]
[1780698497540,79.78,61545.86,26.0,0.9028,0.00011,3.48979]
[1780698498547,79.78,61544.14,26.0,0.90263,0.00011,3.49439]
[1780698499554,79.77,61546.53,26.0,0.90288,0.00011,3.48774]
[1780698500560,79.77,61550.28,26.0,0.90328,0.00011,3.47746]
[1780698501571,79.77,61556.6,26.0,0.90395,0.00011,3.46018]
[1780698502579,79.77,61535.53,26.0,0.90172,0.00011,3.51779]
[1780698503585,79.77,61540.2,26.0,0.90221,0.00011,3.50504]
[1780698504593,79.77,61565.18,26.0,0.90485,0.0001,3.43667]
[1780698505742,79.77,61557.02,26.0,0.904,0.00011,3.45883]
[1780698506640,79.77,61557.02,26.0,0.904,0.00011,3.45883]
[1780698506717,79.77,61566.86,26.0,0.90503,0.0001,3.43203]
[1780698507614,79.77,61570.29,26.0,0.90539,0.0001,3.42269]
[1780698508622,79.77,61575.12,26.0,0.90589,0.0001,3.40961]
[1780698509632,79.77,61574.38,26.0,0.90581,0.0001,3.41166]
[1780698510639,79.77,61566.89,26.0,0.90503,0.0001,3.43207]
[1780698511772,79.77,61566.89,26.0,0.90503,0.0001,3.43207]
[1780698511839,79.77,61572.55,26.0,0.9058,0.0001,3.40873]
[1780698513671,79.78,61563.75,26.0,0.90488,0.0001,3.43271]
[1780698514676,79.78,61550.62,26.0,0.90351,0.00011,3.46853]
[1780698515677,79.78,61558.69,26.0,0.90435,0.0001,3.44653]
[1780698516684,79.78,61563.03,26.0,0.90481,0.0001,3.43471]
[1780698517691,79.78,61562.09,26.0,0.90471,0.0001,3.43729]
[1780698518698,79.78,61563.2,26.0,0.90482,0.0001,3.43428]
[1780698519705,79.78,61564.06,26.0,0.90491,0.0001,3.43196]
[1780698520636,79.78,61564.06,26.0,0.90491,0.0001,3.43196]
[1780698520712,79.78,61572.63,26.0,0.9058,0.0001,3.40869]
[1780698521721,79.78,61542.22,26.0,0.90261,0.00011,3.4917]
[1780698522729,79.78,61535.98,26.0,0.90194,0.00011,3.50875]
[1780698524455,79.78,61535.68,26.0,0.90192,0.00011,3.50949]
[1780698525750,79.77,61530.12,26.0,0.90133,0.00011,3.52459]
[1780698526757,79.77,61531.44,26.0,0.90147,0.00011,3.52085]
[1780698527764,79.77,61526.75,26.0,0.90097,0.00011,3.53365]
[1780698528771,79.77,61517.16,26.0,0.89994,0.00011,3.55998]
[1780698529695,79.77,61517.16,26.0,0.89994,0.00011,3.55998]
[1780698529799,79.77,61517.16,26.0,0.89994,0.00011,3.55998]
[1780698529861,79.77,61516.6,26.0,0.89988,0.00011,3.56143]
[1780698530785,79.76,61510.2,26.0,0.89919,0.00011,3.57897]
[1780698531207,79.76,61510.2,26.0,0.89919,0.00011,3.57897]
[1780698531792,79.76,61506.48,26.0,0.89879,0.00011,3.58915]
[1780698533021,79.76,61508.78,26.0,0.89905,0.00011,3.58267]
[1780698533820,79.76,61508.78,26.0,0.89905,0.00011,3.58267]
[1780698533911,79.76,61505.16,26.0,0.89865,0.00011,3.59259]
[1780698534443,79.76,61505.16,26.0,0.89865,0.00011,3.59259]
[1780698535025,79.76,61497.64,26.0,0.89783,0.00011,3.61336]
[1780698535336,79.76,61497.64,26.0,0.89783,0.00011,3.61336]
[1780698535487,79.76,61497.64,26.0,0.89783,0.00011,3.61336]
[1780698535843,79.76,61491.43,26.0,0.89715,0.00011,3.63051]
[1780698536850,79.75,61491.28,26.0,0.89714,0.00011,3.63076]
[1780698538472,79.75,61491.23,26.0,0.89714,0.00011,3.6307]
[1780698538881,79.75,61472.5,26.0,0.89506,0.00011,3.68278]
[1780698539888,79.75,61476.53,26.0,0.89552,0.00011,3.67132]
[1780698540903,79.74,61478.85,26.0,0.89579,0.00011,3.66457]
[1780698541908,79.74,61485.11,26.0,0.8965,0.00011,3.64685]
[1780698542921,79.74,61482.85,26.0,0.89626,0.00011,3.65291]
[1780698543951,79.73,61475.39,26.0,0.89543,0.00011,3.67353]
[1780698544950,79.73,61470.88,26.0,0.89493,0.00011,3.68593]
[1780698545954,79.73,61467.41,26.0,0.89455,0.00011,3.69539]
[1780698546961,79.72,61465.52,26.0,0.89434,0.00011,3.70049]
[1780698547434,79.72,61465.52,26.0,0.89434,0.00011,3.70049]
[1780698547826,79.72,61465.52,26.0,0.89434,0.00011,3.70049]
[1780698547970,79.72,61453.57,26.0,0.89299,0.00011,3.73383]
[1780698548977,79.72,61457.04,26.0,0.89339,0.00011,3.724]
[1780698549595,79.72,61457.04,26.0,0.89339,0.00011,3.724]
[1780698549990,79.72,61485.47,26.0,0.8966,0.00011,3.64423]
[1780698550500,79.72,61485.47,26.0,0.8966,0.00011,3.64423]
[1780698550991,79.71,61489.19,26.0,0.89703,0.00011,3.63355]
[1780698551999,79.71,61488.86,26.0,0.897,0.00011,3.63428]
[1780698553729,79.71,61488.97,26.0,0.89702,0.00011,3.6338]
[1780698554012,79.7,61489.68,26.0,0.8971,0.00011,3.63164]
[1780698554327,79.7,61489.68,26.0,0.8971,0.00011,3.63164]
[1780698554404,79.7,61489.68,26.0,0.8971,0.00011,3.63164]
[1780698555021,79.7,61485.4,26.0,0.89663,0.00011,3.64339]
[1780698556027,79.7,61478.31,26.0,0.89585,0.00011,3.66301]
[1780698557039,79.7,61471.43,26.0,0.89508,0.00011,3.68206]
[1780698558046,79.69,61469.0,26.0,0.89482,0.00011,3.68865]
[1780698559756,79.69,61469.06,26.0,0.89484,0.00011,3.68824]
[1780698560060,79.69,61468.5,26.0,0.89478,0.00011,3.68955]
[1780698561067,79.68,61464.67,26.0,0.89436,0.00011,3.70004]
[1780698562074,79.68,61459.3,26.0,0.89376,0.00011,3.71499]
[1780698563081,79.68,61457.69,26.0,0.89358,0.00011,3.71937]
[1780698564091,79.68,61461.58,26.0,0.89403,0.00011,3.70829]
[1780698565098,79.68,61482.98,26.0,0.89644,0.00011,3.64822]
[1780698566105,79.67,61453.87,26.0,0.89316,0.00011,3.72964]
[1780698567112,79.67,61455.04,26.0,0.8933,0.00011,3.72629]
[1780698568119,79.67,61466.62,26.0,0.89462,0.00011,3.69359]
[1780698569126,79.67,61484.2,26.0,0.89659,0.00011,3.64431]
[1780698569411,79.67,61484.2,26.0,0.89659,0.00011,3.64431]
[1780698570134,79.67,61483.38,26.0,0.89651,0.00011,3.64653]
[1780698571141,79.67,61483.15,26.0,0.89667,0.00011,3.63901]
[1780698572148,79.67,61487.35,26.0,0.89714,0.00011,3.62731]
[1780698573155,79.67,61471.67,26.0,0.89539,0.00011,3.67111]
[1780698574162,79.67,61470.21,26.0,0.89522,0.00011,3.67523]
[1780698575169,79.67,61470.88,26.0,0.8953,0.00011,3.67332]
[1780698575539,79.67,61470.88,26.0,0.8953,0.00011,3.67332]
[1780698576181,79.67,61463.76,26.0,0.8945,0.00011,3.69318]
[1780698577183,79.67,61464.59,26.0,0.8946,0.00011,3.69077]
[1780698578190,79.66,61460.32,26.0,0.89412,0.00011,3.70264]
[1780698580916,79.66,61457.28,26.0,0.89379,0.00011,3.71081]
[1780698581212,79.66,61450.6,26.0,0.89303,0.00011,3.7296]
[1780698582223,79.65,61445.87,26.0,0.8925,0.00011,3.74261]
[1780698583230,79.65,61453.72,26.0,0.8934,0.00011,3.72033]
[1780698584237,79.65,61453.66,26.0,0.8934,0.00011,3.72035]
[1780698585244,79.65,61451.29,26.0,0.89313,0.00011,3.72701]
[1780698586255,79.65,61461.53,26.0,0.8943,0.00011,3.69808]
[1780698587260,79.64,61472.47,26.0,0.89555,0.00011,3.66714]
[1780698588268,79.64,61467.28,26.0,0.89497,0.00011,3.6816]
[1780698589938,79.64,61466.21,26.0,0.89485,0.00011,3.68451]
[1780698590282,79.64,61471.61,26.0,0.89546,0.00011,3.66938]
[1780698591289,79.64,61473.05,26.0,0.89563,0.00011,3.66517]
[1780698592296,79.64,61469.07,26.0,0.89518,0.00011,3.67624]
[1780698594310,79.64,61466.6,26.0,0.89491,0.00011,3.68299]
[1780698595712,79.63,61468.58,26.0,0.89514,0.00011,3.67735]
[1780698596326,79.63,61466.24,26.0,0.89488,0.00011,3.68382]
[1780698597333,79.63,61467.16,26.0,0.89498,0.00011,3.68114]
[1780698600384,79.63,61472.62,26.0,0.89561,0.00011,3.66566]
[1780698601664,79.63,61472.62,26.0,0.89561,0.00011,3.66566]
[1780698601749,79.63,61472.62,26.0,0.89561,0.00011,3.66566]
[1780698601957,79.63,61472.62,26.0,0.89561,0.00011,3.66566]
[1780698601995,79.63,61498.42,26.0,0.89848,0.00011,3.59363]
[1780698602880,79.63,61498.42,26.0,0.89848,0.00011,3.59363]
[1780698603012,79.63,61517.82,26.0,0.9006,0.00011,3.5398]
[1780698603809,79.63,61517.82,26.0,0.9006,0.00011,3.5398]
[1780698603968,79.63,61494.88,26.0,0.89809,0.00011,3.60338]
[1780698604499,79.63,61490.75,26.0,0.89764,0.00011,3.61482]
[1780698605592,79.63,61490.75,26.0,0.89764,0.00011,3.61482]
[1780698605742,79.62,61512.2,26.0,0.9,0.00011,3.55513]
[1780698606420,79.62,61518.01,26.0,0.90063,0.00011,3.53891]
[1780698608018,79.62,61518.01,26.0,0.90063,0.00011,3.53891]
[1780698608180,79.62,61516.44,26.0,0.90047,0.00011,3.54301]
[1780698608830,79.62,61516.44,26.0,0.90047,0.00011,3.54301]
[1780698608932,79.62,61523.93,26.0,0.90128,0.00011,3.52233]
[1780698610026,79.62,61523.93,26.0,0.90128,0.00011,3.52233]
[1780698610093,79.62,61530.92,26.0,0.90204,0.00011,3.50294]
[1780698610591,79.62,61556.26,26.0,0.90473,0.0001,3.43351]
[1780698611487,79.62,61536.36,26.0,0.90262,0.00011,3.48799]
[1780698612382,79.62,61536.36,26.0,0.90262,0.00011,3.48799]
[1780698612947,79.62,61536.36,26.0,0.90262,0.00011,3.48799]
[1780698612952,79.62,61539.37,26.0,0.90294,0.00011,3.47971]
[1780698613496,79.62,61532.57,26.0,0.90222,0.00011,3.49839]
[1780698614501,79.62,61535.67,26.0,0.90255,0.00011,3.48988]
[1780698615508,79.62,61529.09,26.0,0.90184,0.00011,3.50799]
[1780698616738,79.62,61529.09,26.0,0.90184,0.00011,3.50799]
[1780698616764,79.62,61534.02,26.0,0.90237,0.00011,3.49442]
[1780698617522,79.62,61534.71,26.0,0.90244,0.00011,3.49254]
[1780698618533,79.62,61527.87,26.0,0.90171,0.00011,3.51132]
[1780698619539,79.61,61537.32,26.0,0.90272,0.00011,3.48529]
[1780698620546,79.61,61535.32,26.0,0.90251,0.00011,3.49071]
[1780698621553,79.61,61546.1,26.0,0.90366,0.00011,3.46112]
[1780698622560,79.61,61524.13,26.0,0.90132,0.00011,3.52145]
[1780698623567,79.61,61525.03,26.0,0.90141,0.00011,3.51898]
[1780698624574,79.61,61527.7,26.0,0.9017,0.00011,3.51154]
[1780698625581,79.61,61527.03,26.0,0.90163,0.00011,3.51331]
[1780698626588,79.61,61544.25,26.0,0.90347,0.00011,3.46593]
[1780698627606,79.61,61539.4,26.0,0.90296,0.00011,3.47916]
[1780698629068,79.61,61539.4,26.0,0.90296,0.00011,3.47916]
[1780698629129,79.61,61521.72,26.0,0.90107,0.00011,3.52777]
[1780698629620,79.61,61536.01,26.0,0.9026,0.00011,3.48843]
[1780698630627,79.61,61547.2,26.0,0.90379,0.00011,3.45766]
[1780698631634,79.61,61550.71,26.0,0.90436,0.00011,3.43995]
[1780698632713,79.61,61550.71,26.0,0.90436,0.00011,3.43995]
[1780698632809,79.61,61546.56,26.0,0.90392,0.00011,3.4513]
[1780698633623,79.61,61546.56,26.0,0.90392,0.00011,3.4513]
[1780698633669,79.61,61561.08,26.0,0.90544,0.0001,3.41168]
[1780698634931,79.61,61561.08,26.0,0.90544,0.0001,3.41168]
[1780698635009,79.61,61566.99,26.0,0.90606,0.0001,3.39561]
[1780698635679,79.61,61538.58,26.0,0.90307,0.00011,3.47327]
[1780698636451,79.61,61538.58,26.0,0.90307,0.00011,3.47327]
[1780698636685,79.61,61527.46,26.0,0.90188,0.00011,3.50387]
[1780698637693,79.61,61529.04,26.0,0.90205,0.00011,3.49951]
[1780698638700,79.61,61544.55,26.0,0.9037,0.00011,3.45695]
[1780698639647,79.61,61544.55,26.0,0.9037,0.00011,3.45695]
[1780698639707,79.61,61558.39,26.0,0.90516,0.0001,3.4192]
[1780698640714,79.61,61555.9,26.0,0.90489,0.0001,3.42604]
[1780698641688,79.61,61555.9,26.0,0.90489,0.0001,3.42604]
[1780698641737,79.61,61511.52,26.0,0.90015,0.00011,3.54801]
[1780698642739,79.61,61486.15,26.0,0.89736,0.00011,3.61838]
[1780698643750,79.61,61481.01,26.0,0.8968,0.00011,3.63259]
[1780698645121,79.61,61481.01,26.0,0.8968,0.00011,3.63259]
[1780698645294,79.61,61481.01,26.0,0.8968,0.00011,3.63259]
[1780698645175,79.61,61481.33,26.0,0.89684,0.00011,3.63149]
[1780698646073,79.61,61481.33,26.0,0.89684,0.00011,3.63149]
[1780698646169,79.6,61476.11,26.0,0.89626,0.00011,3.64601]
[1780698646767,79.6,61478.48,26.0,0.89652,0.00011,3.63939]
[1780698647774,79.6,61468.52,26.0,0.89541,0.00011,3.66719]
[1780698648784,79.6,61460.9,26.0,0.89455,0.00011,3.68846]
[1780698649791,79.6,61465.41,26.0,0.89507,0.00011,3.67569]
[1780698650800,79.6,61470.13,26.0,0.8956,0.00011,3.66236]
[1780698651807,79.6,61474.09,26.0,0.89605,0.00011,3.6512]
[1780698653275,79.6,61474.09,26.0,0.89605,0.00011,3.6512]
[1780698653294,79.6,61479.26,26.0,0.89664,0.00011,3.63655]
[1780698653821,79.6,61481.54,26.0,0.89689,0.00011,3.63018]
[1780698654828,79.59,61477.91,26.0,0.89649,0.00011,3.6402]
[1780698656060,79.59,61477.91,26.0,0.89649,0.00011,3.6402]
[1780698656122,79.59,61479.45,26.0,0.89667,0.00011,3.6356]
[1780698657111,79.59,61479.45,26.0,0.89667,0.00011,3.6356]
[1780698657140,79.59,61481.88,26.0,0.89695,0.00011,3.62882]
[1780698657850,79.59,61471.51,26.0,0.89579,0.00011,3.65766]
[1780698658856,79.59,61478.29,26.0,0.89656,0.00011,3.63853]
[1780698659862,79.58,61481.47,26.0,0.89692,0.00011,3.6295]
[1780698660840,79.58,61481.47,26.0,0.89692,0.00011,3.6295]
[1780698661271,79.58,61471.08,26.0,0.89577,0.00011,3.65824]
[1780698661878,79.58,61479.32,26.0,0.89669,0.00011,3.6352]
[1780698662885,79.58,61484.73,26.0,0.8973,0.00011,3.61993]
[1780698663892,79.58,61481.82,26.0,0.89698,0.00011,3.62803]
[1780698664680,79.58,61481.82,26.0,0.89698,0.00011,3.62803]
[1780698664899,79.58,61468.72,26.0,0.89551,0.00011,3.66464]
[1780698665907,79.58,61471.41,26.0,0.89581,0.00011,3.65707]
[1780698666914,79.57,61474.04,26.0,0.89611,0.00011,3.64963]
[1780698667924,79.57,61475.53,26.0,0.89628,0.00011,3.64539]
[1780698669073,79.57,61475.53,26.0,0.89628,0.00011,3.64539]
[1780698669111,79.57,61439.46,26.0,0.89218,0.00012,3.74674]
[1780698670485,79.57,61439.46,26.0,0.89218,0.00012,3.74674]
[1780698669970,79.57,61395.14,26.0,0.88699,0.00012,3.87255]
[1780698671147,79.57,61388.19,26.0,0.88616,0.00012,3.89233]
[1780698671525,79.57,61388.19,26.0,0.88616,0.00012,3.89233]
[1780698671563,79.57,61388.19,26.0,0.88616,0.00012,3.89233]
[1780698672937,79.57,61388.19,26.0,0.88616,0.00012,3.89233]
[1780698672007,79.57,61385.3,26.0,0.88581,0.00012,3.9006]
[1780698674382,79.57,61385.3,26.0,0.88581,0.00012,3.9006]
[1780698674993,79.57,61437.71,26.0,0.89199,0.00012,3.75162]
[1780698676108,79.57,61438.44,26.0,0.89207,0.00012,3.74955]
[1780698677438,79.57,61438.44,26.0,0.89207,0.00012,3.74955]
[1780698678273,79.57,61419.8,26.0,0.88992,0.00012,3.80193]
[1780698679432,79.57,61419.8,26.0,0.88992,0.00012,3.80193]
[1780698679487,79.56,61430.8,26.0,0.89121,0.00012,3.77053]
[1780698680332,79.56,61426.85,26.0,0.89076,0.00012,3.78152]
[1780698681382,79.56,61426.85,26.0,0.89076,0.00012,3.78152]
[1780698681421,79.55,61441.55,26.0,0.89248,0.00012,3.73954]
[1780698681998,79.55,61441.55,26.0,0.89248,0.00012,3.73954]
[1780698682081,79.55,61454.57,26.0,0.89397,0.00011,3.70286]
[1780698683292,79.55,61454.57,26.0,0.89397,0.00011,3.70286]
[1780698683377,79.55,61454.81,26.0,0.89402,0.00011,3.70166]
[1780698684096,79.55,61456.98,26.0,0.89426,0.00011,3.69556]
[1780698686267,79.54,61457.03,26.0,0.89428,0.00011,3.69518]
[1780698686369,79.54,61459.57,26.0,0.89457,0.00011,3.68782]
[1780698686730,79.54,61459.57,26.0,0.89457,0.00011,3.68782]
[1780698687042,79.54,61459.57,26.0,0.89457,0.00011,3.68782]
[1780698687116,79.54,61485.94,26.0,0.89754,0.00011,3.61378]
[1780698687895,79.54,61485.94,26.0,0.89754,0.00011,3.61378]
[1780698688123,79.54,61495.52,26.0,0.8986,0.00011,3.58711]
[1780698689130,79.53,61489.41,26.0,0.89794,0.00011,3.60367]
[1780698690251,79.53,61489.41,26.0,0.89794,0.00011,3.60367]
[1780698690340,79.53,61485.68,26.0,0.89754,0.00011,3.61388]
[1780698691144,79.53,61483.45,26.0,0.89749,0.00011,3.61172]
[1780698692151,79.52,61494.03,26.0,0.89867,0.00011,3.58204]
[1780698693158,79.52,61501.39,26.0,0.89949,0.00011,3.56144]
[1780698694165,79.52,61502.48,26.0,0.89961,0.00011,3.55829]
[1780698695187,79.52,61509.79,26.0,0.90041,0.00011,3.53791]
[1780698696193,79.52,61516.49,26.0,0.90115,0.00011,3.51927]
[1780698697441,79.52,61516.49,26.0,0.90115,0.00011,3.51927]
[1780698697466,79.51,61517.16,26.0,0.90122,0.00011,3.51733]
[1780698698211,79.51,61523.38,26.0,0.9019,0.00011,3.50008]
[1780698699449,79.51,61523.38,26.0,0.9019,0.00011,3.50008]
[1780698699540,79.51,61530.49,26.0,0.90266,0.00011,3.48044]
[1780698700126,79.51,61530.49,26.0,0.90266,0.00011,3.48044]
[1780698700228,79.51,61549.97,26.0,0.90473,0.00011,3.42701]
[1780698700832,79.51,61549.97,26.0,0.90473,0.00011,3.42701]
[1780698701234,79.51,61538.68,26.0,0.90353,0.00011,3.45796]
[1780698702241,79.51,61533.63,26.0,0.903,0.00011,3.47182]
[1780698703248,79.51,61546.37,26.0,0.90435,0.00011,3.43688]
[1780698704020,79.51,61546.37,26.0,0.90435,0.00011,3.43688]
[1780698704255,79.51,61551.53,26.0,0.90489,0.00011,3.4228]
[1780698705262,79.51,61549.08,26.0,0.90463,0.00011,3.42955]
[1780698706269,79.51,61558.23,26.0,0.90559,0.0001,3.40459]
[1780698706669,79.51,61558.23,26.0,0.90559,0.0001,3.40459]
[1780698707276,79.51,61576.42,26.0,0.90748,0.0001,3.35521]
[1780698707808,79.51,61576.42,26.0,0.90748,0.0001,3.35521]
[1780698707955,79.51,61576.42,26.0,0.90748,0.0001,3.35521]
[1780698708283,79.51,61569.43,26.0,0.90676,0.0001,3.37412]
[1780698709290,79.51,61562.13,26.0,0.906,0.0001,3.39394]
[1780698710506,79.51,61562.13,26.0,0.906,0.0001,3.39394]
[1780698710599,79.51,61558.26,26.0,0.9056,0.0001,3.40443]
[1780698711304,79.51,61562.03,26.0,0.90599,0.0001,3.39422]
[1780698714325,79.52,61558.04,26.0,0.90557,0.0001,3.40526]
[1780698716526,79.52,61557.6,26.0,0.90552,0.0001,3.40652]
[1780698716588,79.52,61552.17,26.0,0.90495,0.00011,3.42143]
[1780698717346,79.52,61554.51,26.0,0.90519,0.0001,3.41504]
[1780698718353,79.52,61571.49,26.0,0.90696,0.0001,3.36886]
[1780698719360,79.52,61574.22,26.0,0.90724,0.0001,3.36135]
[1780698720367,79.52,61576.27,26.0,0.90746,0.0001,3.35575]
[1780698721374,79.52,61566.57,26.0,0.90645,0.0001,3.38218]
[1780698721657,79.52,61566.57,26.0,0.90645,0.0001,3.38218]
[1780698722381,79.52,61569.55,26.0,0.90675,0.0001,3.37421]
[1780698723439,79.52,61571.2,26.0,0.90693,0.0001,3.36973]
[1780698724245,79.52,61571.2,26.0,0.90693,0.0001,3.36973]
[1780698724409,79.52,61553.47,26.0,0.90508,0.0001,3.41792]
[1780698725417,79.52,61547.74,26.0,0.90448,0.00011,3.43357]
[1780698726423,79.52,61569.89,26.0,0.90679,0.0001,3.37317]
[1780698727465,79.52,61569.89,26.0,0.90679,0.0001,3.37317]
[1780698727526,79.52,61583.65,26.0,0.90821,0.0001,3.33586]
[1780698728443,79.52,61583.81,26.0,0.90822,0.0001,3.33558]
[1780698729444,79.52,61576.68,26.0,0.90749,0.0001,3.35501]
[1780698730451,79.52,61588.74,26.0,0.90872,0.0001,3.3224]
[1780698731458,79.52,61587.59,26.0,0.9086,0.0001,3.32552]
[1780698733563,79.52,61588.05,26.0,0.90865,0.0001,3.3243]
[1780698733618,79.52,61586.38,26.0,0.90848,0.0001,3.32883]
[1780698734481,79.52,61585.51,26.0,0.90839,0.0001,3.33119]
[1780698735509,79.52,61585.51,26.0,0.90839,0.0001,3.33119]
[1780698735581,79.52,61585.51,26.0,0.90839,0.0001,3.33119]
[1780698735610,79.52,61592.49,26.0,0.9091,0.0001,3.31238]
[1780698735736,79.52,61592.49,26.0,0.9091,0.0001,3.31238]
[1780698736496,79.52,61601.93,26.0,0.91005,0.0001,3.28704]
[1780698736750,79.52,61601.93,26.0,0.91005,0.0001,3.28704]
[1780698737344,79.52,61601.93,26.0,0.91005,0.0001,3.28704]
[1780698737511,79.52,61581.16,26.0,0.90794,0.0001,3.34307]
[1780698738595,79.52,61560.46,26.0,0.9058,0.0001,3.39924]
[1780698739541,79.52,61578.79,26.0,0.9077,0.0001,3.34947]
[1780698740320,79.52,61578.79,26.0,0.9077,0.0001,3.34947]
[1780698740549,79.52,61560.49,26.0,0.9058,0.0001,3.39913]
[1780698741254,79.52,61560.49,26.0,0.9058,0.0001,3.39913]
[1780698741556,79.52,61557.59,26.0,0.9055,0.0001,3.40694]
[1780698741819,79.52,61557.59,26.0,0.9055,0.0001,3.40694]
[1780698742206,79.52,61557.59,26.0,0.9055,0.0001,3.40694]
[1780698742563,79.52,61559.21,26.0,0.90567,0.0001,3.40256]
[1780698743570,79.52,61561.81,26.0,0.90594,0.0001,3.39553]
[1780698744113,79.52,61561.81,26.0,0.90594,0.0001,3.39553]
[1780698744577,79.52,61567.85,26.0,0.90657,0.0001,3.37917]
[1780698745587,79.52,61570.19,26.0,0.90681,0.0001,3.37275]
[1780698746594,79.52,61560.89,26.0,0.90585,0.0001,3.39798]
[1780698747601,79.52,61560.97,26.0,0.90585,0.0001,3.39782]
[1780698748095,79.52,61560.97,26.0,0.90585,0.0001,3.39782]
[1780698748607,79.52,61562.42,26.0,0.906,0.0001,3.39393]
[1780698749620,79.52,61573.79,26.0,0.90718,0.0001,3.36311]
[1780698750631,79.52,61564.14,26.0,0.90618,0.0001,3.38927]
[1780698751634,79.52,61560.04,26.0,0.90594,0.0001,3.39243]
[1780698752641,79.53,61565.25,26.0,0.90648,0.0001,3.37832]
[1780698753648,79.52,61574.11,26.0,0.9074,0.0001,3.35422]
[1780698754655,79.52,61572.8,26.0,0.90727,0.0001,3.35774]
[1780698755150,79.52,61572.8,26.0,0.90727,0.0001,3.35774]
[1780698755662,79.52,61582.21,26.0,0.90823,0.0001,3.33228]
[1780698756673,79.52,61572.37,26.0,0.90722,0.0001,3.35887]
[1780698757195,79.52,61572.37,26.0,0.90722,0.0001,3.35887]
[1780698757686,79.52,61542.34,26.0,0.90408,0.00011,3.44068]
[1780698758693,79.52,61549.35,26.0,0.90482,0.00011,3.42146]
[1780698759700,79.52,61555.54,26.0,0.90547,0.0001,3.40459]
[1780698760672,79.52,61555.54,26.0,0.90547,0.0001,3.40459]
[1780698760707,79.52,61554.67,26.0,0.90538,0.0001,3.407]
[1780698761714,79.52,61559.73,26.0,0.90591,0.0001,3.39325]
[1780698763728,79.52,61568.09,26.0,0.90679,0.0001,3.37034]
[1780698764735,79.52,61575.82,26.0,0.90759,0.0001,3.34933]
[1780698765742,79.52,61579.54,26.0,0.90797,0.0001,3.33925]
[1780698766790,79.52,61579.54,26.0,0.90797,0.0001,3.33925]
[1780698767756,79.52,61578.46,26.0,0.90786,0.0001,3.34215]
[1780698768763,79.52,61582.77,26.0,0.9083,0.0001,3.33049]
[1780698769770,79.52,61583.58,26.0,0.90838,0.0001,3.3283]
[1780698771298,79.52,61582.52,26.0,0.90828,0.0001,3.33117]
[1780698771784,79.52,61588.62,26.0,0.9089,0.0001,3.31472]
[1780698773485,79.52,61567.49,26.0,0.90673,0.0001,3.37184]
[1780698773798,79.52,61564.25,26.0,0.90639,0.0001,3.38064]
[1780698775628,79.52,61564.25,26.0,0.90639,0.0001,3.38064]
[1780698775651,79.52,61565.95,26.0,0.90657,0.0001,3.37588]
[1780698775814,79.52,61561.02,26.0,0.90606,0.0001,3.38929]
[1780698776822,79.52,61558.28,26.0,0.90578,0.0001,3.39666]
[1780698777829,79.52,61566.77,26.0,0.90667,0.0001,3.37348]
[1780698779389,79.52,61566.77,26.0,0.90667,0.0001,3.37348]
[1780698779450,79.51,61567.34,26.0,0.90673,0.0001,3.37181]
[1780698779842,79.51,61570.95,26.0,0.9071,0.0001,3.36201]
[1780698781857,79.51,61570.06,26.0,0.90701,0.0001,3.36435]
[1780698782864,79.51,61575.71,26.0,0.9076,0.0001,3.34899]
[1780698783871,79.51,61589.58,26.0,0.90902,0.0001,3.31151]
[1780698785360,79.51,61606.05,26.0,0.91068,0.0001,3.26725]
[1780698785893,79.51,61603.07,26.0,0.91039,0.0001,3.27523]
[1780698786900,79.51,61608.71,26.0,0.91095,0.0001,3.26016]
[1780698788239,79.51,61608.71,26.0,0.91095,0.0001,3.26016]
[1780698788271,79.51,61607.44,26.0,0.91082,0.0001,3.26362]
[1780698789112,79.51,61607.44,26.0,0.91082,0.0001,3.26362]
[1780698789245,79.51,61607.44,26.0,0.91082,0.0001,3.26362]
[1780698789290,79.51,61615.95,26.0,0.91167,0.0001,3.24093]
[1780698789923,79.52,61624.39,26.0,0.9125,0.0001,3.21853]
[1780698790929,79.52,61620.55,26.0,0.91212,0.0001,3.22888]
[1780698792265,79.52,61620.55,26.0,0.91212,0.0001,3.22888]
[1780698792943,79.52,61614.75,26.0,0.91154,0.0001,3.24451]
[1780698793950,79.52,61606.07,26.0,0.91066,0.0001,3.2678]
[1780698794957,79.52,61608.59,26.0,0.91092,0.0001,3.26111]
[1780698796083,79.52,61608.59,26.0,0.91092,0.0001,3.26111]
[1780698796101,79.52,61601.5,26.0,0.9102,0.0001,3.28017]
[1780698796971,79.52,61598.86,26.0,0.90993,0.0001,3.28729]
[1780698797978,79.52,61601.4,26.0,0.91019,0.0001,3.28049]
[1780698798985,79.52,61604.09,26.0,0.91046,0.0001,3.27331]
[1780698799878,79.52,61604.09,26.0,0.91046,0.0001,3.27331]
[1780698799994,79.52,61624.43,26.0,0.91248,0.0001,3.21905]
[1780698801000,79.53,61632.65,26.0,0.91329,0.0001,3.19734]
[1780698802007,79.53,61628.62,26.0,0.91289,0.0001,3.2082]
[1780698803262,79.53,61628.62,26.0,0.91289,0.0001,3.2082]
[1780698803504,79.53,61628.62,26.0,0.91289,0.0001,3.2082]
[1780698803593,79.53,61605.71,26.0,0.9106,0.0001,3.26942]
[1780698804035,79.53,61572.13,26.0,0.90718,0.0001,3.35996]
[1780698805109,79.53,61552.84,26.0,0.90517,0.0001,3.41239]
[1780698806110,79.53,61556.7,26.0,0.90558,0.0001,3.40176]
[1780698806849,79.53,61556.7,26.0,0.90558,0.0001,3.40176]
[1780698807117,79.53,61563.8,26.0,0.90632,0.0001,3.3825]
[1780698808124,79.53,61572.38,26.0,0.90721,0.0001,3.35929]
[1780698809131,79.53,61574.96,26.0,0.90747,0.0001,3.35242]
[1780698810138,79.53,61573.63,26.0,0.90733,0.0001,3.35615]
[1780698811145,79.54,61573.36,26.0,0.90748,0.0001,3.34896]
[1780698812152,79.54,61574.02,26.0,0.90755,0.0001,3.3473]
[1780698813159,79.54,61578.96,26.0,0.90805,0.0001,3.33407]
[1780698814073,79.54,61578.96,26.0,0.90805,0.0001,3.33407]
[1780698814166,79.54,61581.57,26.0,0.90831,0.0001,3.32715]
[1780698816180,79.55,61580.58,26.0,0.9082,0.0001,3.33015]
[1780698818196,79.55,61549.58,26.0,0.90497,0.00011,3.41465]
[1780698819085,79.55,61549.58,26.0,0.90497,0.00011,3.41465]
[1780698819201,79.55,61536.82,26.0,0.90361,0.00011,3.4497]
[1780698820208,79.55,61547.59,26.0,0.90475,0.00011,3.42027]
[1780698821215,79.55,61554.81,26.0,0.90551,0.0001,3.40055]
[1780698822007,79.55,61554.81,26.0,0.90551,0.0001,3.40055]
[1780698822459,79.55,61557.13,26.0,0.90575,0.0001,3.39431]
[1780698823230,79.55,61558.75,26.0,0.90592,0.0001,3.3899]
[1780698824244,79.55,61566.11,26.0,0.90668,0.0001,3.36996]
[1780698825251,79.55,61571.76,26.0,0.90727,0.0001,3.3547]
[1780698826259,79.55,61569.64,26.0,0.90705,0.0001,3.3604]
[1780698827268,79.56,61568.66,26.0,0.90694,0.0001,3.36317]
[1780698828275,79.56,61572.44,26.0,0.90733,0.0001,3.35304]
[1780698829282,79.56,61574.5,26.0,0.90754,0.0001,3.34757]
[1780698830032,79.56,61574.5,26.0,0.90754,0.0001,3.34757]
[1780698833942,79.56,61575.42,26.0,0.90763,0.0001,3.3453]
[1780698836335,79.56,61581.28,26.0,0.90823,0.0001,3.32942]
[1780698837342,79.56,61589.48,26.0,0.90907,0.0001,3.3073]
[1780698838349,79.56,61586.83,26.0,0.9088,0.0001,3.31444]
[1780698839356,79.56,61582.45,26.0,0.90835,0.0001,3.3263]
[1780698840383,79.56,61584.78,26.0,0.90858,0.0001,3.32005]
[1780698841390,79.56,61583.94,26.0,0.9085,0.0001,3.32236]
[1780698842203,79.56,61583.94,26.0,0.9085,0.0001,3.32236]
[1780698842401,79.56,61578.78,26.0,0.90797,0.0001,3.33629]
[1780698843408,79.56,61571.98,26.0,0.90727,0.0001,3.35471]
[1780698844415,79.56,61578.01,26.0,0.90789,0.0001,3.33837]
[1780698845422,79.56,61585.79,26.0,0.90869,0.0001,3.31737]
[1780698846429,79.56,61576.35,26.0,0.90772,0.0001,3.34289]
[1780698847436,79.56,61575.45,26.0,0.90763,0.0001,3.34532]
[1780698848240,79.56,61575.45,26.0,0.90763,0.0001,3.34532]
[1780698848447,79.56,61585.73,26.0,0.90868,0.0001,3.31754]
[1780698849452,79.56,61589.56,26.0,0.90907,0.0001,3.30725]
[1780698850459,79.56,61582.08,26.0,0.9083,0.0001,3.32746]
[1780698851467,79.56,61606.4,26.0,0.91077,0.0001,3.2621]
[1780698852473,79.56,61610.99,26.0,0.91123,0.0001,3.24984]
[1780698853480,79.57,61599.95,26.0,0.91012,0.0001,3.27951]
[1780698854487,79.57,61594.5,26.0,0.90956,0.0001,3.29435]
[1780698855494,79.57,61602.67,26.0,0.91038,0.0001,3.27243]
[1780698856502,79.57,61606.43,26.0,0.91075,0.0001,3.26252]
[1780698857509,79.57,61604.45,26.0,0.91055,0.0001,3.26793]
[1780698858516,79.57,61608.32,26.0,0.91094,0.0001,3.25767]
[1780698859523,79.57,61613.04,26.0,0.9114,0.0001,3.24514]
[1780698860530,79.58,61617.27,26.0,0.91182,0.0001,3.23396]
[1780698861553,79.58,61618.46,26.0,0.91194,0.0001,3.23085]
[1780698862547,79.58,61599.75,26.0,0.91006,0.0001,3.28096]
[1780698863555,79.58,61593.84,26.0,0.90946,0.0001,3.29683]
[1780698864561,79.58,61607.05,26.0,0.9108,0.0001,3.26141]
[1780698865572,79.58,61610.64,26.0,0.91115,0.0001,3.25183]
[1780698866582,79.58,61604.46,26.0,0.91053,0.0001,3.26842]
[1780698867590,79.58,61609.96,26.0,0.91108,0.0001,3.25381]
[1780698868596,79.58,61611.91,26.0,0.91127,0.0001,3.2486]
[1780698869603,79.58,61621.45,26.0,0.91222,0.0001,3.22328]
[1780698870161,79.58,61621.45,26.0,0.91222,0.0001,3.22328]
[1780698870244,79.58,61621.45,26.0,0.91222,0.0001,3.22328]
[1780698870610,79.58,61623.47,26.0,0.91242,0.0001,3.21796]
[1780698871617,79.58,61625.29,26.0,0.91278,0.0001,3.20522]
[1780698872624,79.59,61632.1,26.0,0.91345,0.0001,3.18725]
[1780698873759,79.59,61639.11,26.0,0.91413,0.0001,3.16882]
[1780698873924,79.59,61639.11,26.0,0.91413,0.0001,3.16882]
[1780698874036,79.59,61639.11,26.0,0.91413,0.0001,3.16882]
[1780698874244,79.59,61639.11,26.0,0.91413,0.0001,3.16882]
[1780698874644,79.59,61622.15,26.0,0.91246,0.0001,3.21376]
[1780698875651,79.59,61608.78,26.0,0.91113,0.0001,3.24963]
[1780698876658,79.59,61599.33,26.0,0.91017,0.0001,3.27496]
[1780698877666,79.59,61598.01,26.0,0.91004,0.0001,3.27849]
[1780698878672,79.59,61600.07,26.0,0.91025,0.0001,3.27296]
[1780698879679,79.59,61602.64,26.0,0.91051,0.0001,3.26607]
[1780698880686,79.59,61604.77,26.0,0.91072,0.0001,3.26041]
[1780698881693,79.59,61601.6,26.0,0.9104,0.0001,3.26895]
[1780698882700,79.59,61606.8,26.0,0.91092,0.0001,3.25507]
[1780698883457,79.59,61606.8,26.0,0.91092,0.0001,3.25507]
[1780698883707,79.59,61612.92,26.0,0.91153,0.0001,3.23875]
[1780698884714,79.59,61614.57,26.0,0.9117,0.0001,3.2344]
[1780698885721,79.59,61623.71,26.0,0.9126,0.0001,3.21014]
[1780698886728,79.6,61637.8,26.0,0.91398,0.0001,3.1729]
[1780698887735,79.6,61639.69,26.0,0.91416,0.0001,3.16806]
[1780698888743,79.6,61629.16,26.0,0.91312,0.0001,3.19608]
[1780698889749,79.6,61616.46,26.0,0.91186,0.0001,3.22995]
[1780698890756,79.6,61616.91,26.0,0.9119,0.0001,3.22881]
[1780698891763,79.6,61612.48,26.0,0.91146,0.0001,3.24069]
[1780698892770,79.6,61614.31,26.0,0.91164,0.0001,3.23586]
[1780698893065,79.6,61614.31,26.0,0.91164,0.0001,3.23586]
[1780698893777,79.6,61607.96,26.0,0.91101,0.0001,3.25286]
[1780698894784,79.6,61604.09,26.0,0.91062,0.0001,3.26324]
[1780698895791,79.6,61614.68,26.0,0.91167,0.0001,3.23498]
[1780698896798,79.61,61615.86,26.0,0.91179,0.0001,3.23189]
[1780698897804,79.61,61617.35,26.0,0.91194,0.0001,3.22799]
[1780698898812,79.61,61616.64,26.0,0.91186,0.0001,3.22995]
[1780698899819,79.61,61614.27,26.0,0.91162,0.0001,3.23633]
[1780698900826,79.61,61605.74,26.0,0.91077,0.0001,3.25917]
[1780698901833,79.61,61607.55,26.0,0.91095,0.0001,3.25435]
[1780698902840,79.61,61613.97,26.0,0.91159,0.0001,3.23724]
[1780698903847,79.61,61605.88,26.0,0.91078,0.0001,3.2589]
[1780698904854,79.61,61603.36,26.0,0.91053,0.0001,3.26567]
[1780698905861,79.61,61610.41,26.0,0.91123,0.0001,3.24683]
[1780698906868,79.61,61610.33,26.0,0.91122,0.0001,3.24709]
[1780698908881,79.61,61608.21,26.0,0.91101,0.0001,3.25283]
[1780698909889,79.61,61610.84,26.0,0.91127,0.0001,3.24584]
[1780698910896,79.61,61608.59,26.0,0.91104,0.0001,3.25189]
[1780698911903,79.61,61614.92,26.0,0.91167,0.0001,3.23503]
[1780698912910,79.62,61613.41,26.0,0.91152,0.0001,3.23911]
[1780698913917,79.62,61610.89,26.0,0.91127,0.0001,3.24589]
[1780698914924,79.62,61607.32,26.0,0.91091,0.0001,3.25547]
[1780698915931,79.62,61610.15,26.0,0.91119,0.0001,3.24793]
[1780698916938,79.62,61611.48,26.0,0.91132,0.0001,3.24442]
[1780698917945,79.62,61610.09,26.0,0.91118,0.0001,3.24817]
[1780698918965,79.62,61599.96,26.0,0.91016,0.0001,3.27531]
[1780698919962,79.62,61589.42,26.0,0.9091,0.0001,3.3036]
[1780698920976,79.62,61587.52,26.0,0.9089,0.0001,3.30867]
[1780698921982,79.62,61583.04,26.0,0.90845,0.0001,3.32068]
[1780698923996,79.62,61584.3,26.0,0.90858,0.0001,3.31717]
[1780698925153,79.62,61584.3,26.0,0.90858,0.0001,3.31717]
[1780698925274,79.62,61584.3,26.0,0.90858,0.0001,3.31717]
[1780698925364,79.62,61584.61,26.0,0.90861,0.0001,3.3163]
[1780698926011,79.61,61577.81,26.0,0.90792,0.0001,3.33461]
[1780698927789,79.61,61576.4,26.0,0.90778,0.0001,3.33829]
[1780698928025,79.61,61578.04,26.0,0.90795,0.0001,3.33386]
[1780698929032,79.61,61588.63,26.0,0.90903,0.0001,3.30525]
[1780698930038,79.61,61598.17,26.0,0.91,0.0001,3.27961]
[1780698931046,79.61,61599.9,26.0,0.91036,0.0001,3.26697]
[1780698932053,79.61,61595.01,26.0,0.90987,0.0001,3.28011]
[1780698933061,79.61,61592.01,26.0,0.90956,0.0001,3.28818]
[1780698934068,79.61,61598.71,26.0,0.91024,0.0001,3.27021]
[1780698935078,79.61,61601.35,26.0,0.91051,0.0001,3.26317]
[1780698936082,79.61,61583.98,26.0,0.90874,0.0001,3.30985]
[1780698937089,79.61,61576.45,26.0,0.90797,0.0001,3.33013]
[1780698938096,79.61,61564.11,26.0,0.9067,0.0001,3.36352]
[1780698939103,79.61,61563.33,26.0,0.90662,0.0001,3.36558]
[1780698940110,79.61,61562.24,26.0,0.90651,0.0001,3.36848]
[1780698941124,79.61,61562.24,26.0,0.90651,0.0001,3.36848]
[1780698941205,79.61,61558.72,26.0,0.90614,0.0001,3.37798]
[1780698942124,79.61,61554.95,26.0,0.90575,0.0001,3.38815]
[1780698943131,79.61,61562.69,26.0,0.90656,0.0001,3.36703]
[1780698944138,79.61,61575.46,26.0,0.90789,0.0001,3.3324]
[1780698945146,79.61,61576.84,26.0,0.90803,0.0001,3.32866]
[1780698946476,79.61,61576.84,26.0,0.90803,0.0001,3.32866]
[1780698946521,79.61,61575.79,26.0,0.90792,0.0001,3.33149]
[1780698947160,79.61,61578.56,26.0,0.90821,0.0001,3.32401]
[1780698948167,79.61,61577.14,26.0,0.90806,0.0001,3.32785]
[1780698949174,79.61,61580.33,26.0,0.90839,0.0001,3.31924]
[1780698950181,79.61,61589.64,26.0,0.90934,0.0001,3.29419]
[1780698951188,79.61,61589.18,26.0,0.90929,0.0001,3.29547]
[1780698952195,79.61,61594.74,26.0,0.90985,0.0001,3.28059]
[1780698953045,79.61,61594.74,26.0,0.90985,0.0001,3.28059]
[1780698953261,79.61,61594.74,26.0,0.90985,0.0001,3.28059]
[1780698953351,79.61,61594.74,26.0,0.90985,0.0001,3.28059]
[1780698953415,79.61,61594.74,26.0,0.90985,0.0001,3.28059]
[1780698953455,79.61,61594.74,26.0,0.90985,0.0001,3.28059]
[1780698953502,79.61,61605.97,26.0,0.91098,0.0001,3.25065]
[1780698954210,79.61,61605.15,26.0,0.91089,0.0001,3.25284]
[1780698955267,79.61,61605.15,26.0,0.91089,0.0001,3.25284]
[1780698955483,79.61,61605.15,26.0,0.91089,0.0001,3.25284]
[1780698955496,79.61,61617.87,26.0,0.91216,0.0001,3.21898]
[1780698956224,79.61,61625.05,26.0,0.91287,0.0001,3.20001]
[1780698957231,79.61,61629.21,26.0,0.91327,0.0001,3.18908]
[1780698958238,79.62,61622.42,26.0,0.9126,0.0001,3.2072]
[1780698959250,79.62,61616.27,26.0,0.91199,0.0001,3.22363]
[1780698961264,79.62,61597.75,26.0,0.91013,0.0001,3.27323]
[1780698962273,79.62,61592.52,26.0,0.9096,0.0001,3.28726]
[1780698963278,79.62,61591.15,26.0,0.90946,0.0001,3.29092]
[1780698964399,79.62,61591.8,26.0,0.90953,0.0001,3.28915]
[1780698965293,79.62,61612.03,26.0,0.91156,0.0001,3.23498]
[1780698967307,79.62,61607.43,26.0,0.9111,0.0001,3.24725]
[1780698968314,79.62,61608.13,26.0,0.91117,0.0001,3.24544]
[1780698969321,79.62,61599.43,26.0,0.9103,0.0001,3.26874]
[1780698970328,79.62,61596.69,26.0,0.91002,0.0001,3.27611]
[1780698971335,79.62,61594.82,26.0,0.90983,0.0001,3.28113]
[1780698973349,79.62,61592.29,26.0,0.90958,0.0001,3.28789]
[1780698974356,79.62,61593.89,26.0,0.90974,0.0001,3.28358]
[1780698976372,79.62,61583.84,26.0,0.90872,0.0001,3.31055]
[1780698977379,79.62,61586.33,26.0,0.90897,0.0001,3.30389]
[1780698978386,79.62,61586.3,26.0,0.90897,0.0001,3.30398]
[1780698980409,79.62,61590.9,26.0,0.90943,0.0001,3.29165]
[1780698981412,79.62,61617.81,26.0,0.91213,0.0001,3.21971]
[1780698982419,79.62,61629.56,26.0,0.91329,0.0001,3.18856]
[1780698983426,79.62,61633.36,26.0,0.91366,0.0001,3.17856]
[1780698984433,79.62,61630.84,26.0,0.91341,0.0001,3.18533]
[1780698985440,79.62,61626.46,26.0,0.91298,0.0001,3.19706]
[1780698986447,79.63,61623.93,26.0,0.91273,0.0001,3.20388]
[1780698987454,79.63,61621.49,26.0,0.91248,0.0001,3.21045]
[1780698988461,79.63,61615.52,26.0,0.91189,0.0001,3.22641]
[1780698989474,79.63,61604.5,26.0,0.91078,0.0001,3.25588]
[1780698990919,79.63,61624.61,26.0,0.91278,0.0001,3.2024]
[1780698991098,79.63,61624.61,26.0,0.91278,0.0001,3.2024]
[1780698991245,79.63,61624.61,26.0,0.91278,0.0001,3.2024]
[1780698991483,79.63,61637.43,26.0,0.91423,0.0001,3.16051]
[1780698992490,79.63,61635.94,26.0,0.91408,0.0001,3.16454]
[1780698993497,79.63,61631.2,26.0,0.91361,0.0001,3.17721]
[1780698994505,79.64,61639.03,26.0,0.91437,0.0001,3.15667]
[1780698995512,79.64,61640.55,26.0,0.91451,0.0001,3.15278]
[1780698996519,79.64,61630.41,26.0,0.91351,0.0001,3.17971]
[1780698997526,79.64,61620.85,26.0,0.91257,0.0001,3.2052]
[1780698998504,79.64,61620.85,26.0,0.91257,0.0001,3.2052]
[1780698998691,79.64,61622.73,26.0,0.91275,0.0001,3.20043]
[1780698999511,79.64,61622.73,26.0,0.91275,0.0001,3.20043]
[1780698999540,79.64,61612.54,26.0,0.91173,0.0001,3.22752]
[1780699000547,79.65,61603.25,26.0,0.9108,0.0001,3.25241]
[1780699001554,79.65,61601.29,26.0,0.9106,0.0001,3.25774]
[1780699002561,79.65,61602.66,26.0,0.91074,0.0001,3.25409]
[1780699003568,79.65,61619.84,26.0,0.91245,0.0001,3.20831]
[1780699004575,79.65,61620.84,26.0,0.91255,0.0001,3.20577]
[1780699005599,79.65,61614.07,26.0,0.91187,0.0001,3.22377]
[1780699006605,79.65,61602.91,26.0,0.91075,0.0001,3.25363]
[1780699007944,79.65,61596.53,26.0,0.91011,0.0001,3.2708]
[1780699008619,79.65,61595.53,26.0,0.91001,0.0001,3.27347]
[1780699009626,79.65,61597.09,26.0,0.91017,0.0001,3.26929]
[1780699010633,79.65,61597.81,26.0,0.91024,0.0001,3.26736]
[1780699011640,79.65,61591.69,26.0,0.90962,0.0001,3.28383]
[1780699012647,79.65,61589.49,26.0,0.90939,0.0001,3.28978]
[1780699013654,79.65,61599.79,26.0,0.91043,0.0001,3.26219]
[1780699014662,79.65,61602.95,26.0,0.91075,0.0001,3.25381]
[1780699015668,79.65,61611.94,26.0,0.91165,0.0001,3.22984]
[1780699016675,79.65,61614.6,26.0,0.91191,0.0001,3.22282]
[1780699017682,79.66,61616.76,26.0,0.91212,0.0001,3.21714]
[1780699019696,79.66,61608.14,26.0,0.91126,0.0001,3.24025]
[1780699020703,79.66,61600.92,26.0,0.91053,0.0001,3.25958]
[1780699021710,79.66,61602.48,26.0,0.91069,0.0001,3.25542]
[1780699022717,79.66,61604.66,26.0,0.91091,0.0001,3.24961]
[1780699023724,79.66,61613.31,26.0,0.91177,0.0001,3.22657]
[1780699024730,79.66,61608.74,26.0,0.91131,0.0001,3.23881]
[1780699025738,79.66,61601.84,26.0,0.91062,0.0001,3.25728]
[1780699026749,79.66,61606.38,26.0,0.91107,0.0001,3.24516]
[1780699028763,79.66,61603.28,26.0,0.91076,0.0001,3.25351]
[1780699029770,79.66,61606.77,26.0,0.91111,0.0001,3.24421]
[1780699032790,79.66,61609.93,26.0,0.91142,0.0001,3.23588]
[1780699033798,79.66,61605.61,26.0,0.91099,0.0001,3.24746]
[1780699035812,79.66,61606.46,26.0,0.91107,0.0001,3.24524]
[1780699037827,79.67,61605.11,26.0,0.91093,0.0001,3.24891]
[1780699039843,79.67,61604.05,26.0,0.91082,0.0001,3.25179]
[1780699040852,79.67,61605.63,26.0,0.91098,0.0001,3.24759]
[1780699041857,79.67,61612.02,26.0,0.91162,0.0001,3.23058]
[1780699043870,79.67,61608.86,26.0,0.9113,0.0001,3.23911]
[1780699044878,79.67,61611.19,26.0,0.91153,0.0001,3.23294]
[1780699045885,79.67,61615.19,26.0,0.91193,0.0001,3.22234]
[1780699046892,79.67,61620.41,26.0,0.91244,0.0001,3.20853]
[1780699047899,79.67,61618.12,26.0,0.91221,0.0001,3.2147]
[1780699050923,79.68,61621.31,26.0,0.91252,0.0001,3.20647]
[1780699051927,79.68,61631.89,26.0,0.91375,0.0001,3.17057]
[1780699052934,79.68,61628.46,26.0,0.91341,0.0001,3.17978]
[1780699053942,79.68,61630.46,26.0,0.9136,0.0001,3.17462]
[1780699056963,79.69,61631.81,26.0,0.91371,0.0001,3.17147]
[1780699057970,79.69,61630.84,26.0,0.91361,0.0001,3.17417]
[1780699058977,79.69,61629.95,26.0,0.91352,0.0001,3.17666]
[1780699060991,79.69,61630.95,26.0,0.91361,0.0001,3.17428]
[1780699061998,79.7,61633.31,26.0,0.91384,0.0001,3.16816]
[1780699063005,79.7,61638.82,26.0,0.91437,0.0001,3.15376]
[1780699064014,79.7,61640.67,26.0,0.91455,0.0001,3.14903]
[1780699065020,79.7,61636.63,26.0,0.91415,0.0001,3.15983]
[1780699066027,79.7,61635.18,26.0,0.914,0.0001,3.16381]
[1780699067034,79.7,61636.23,26.0,0.9141,0.0001,3.16118]
[1780699068041,79.71,61634.01,26.0,0.91387,0.0001,3.16717]
[1780699069048,79.71,61625.78,26.0,0.91306,0.0001,3.18908]
[1780699070055,79.71,61629.34,26.0,0.91341,0.0001,3.17977]
[1780699072069,79.71,61625.63,26.0,0.91303,0.0001,3.18984]
[1780699073076,79.72,61627.11,26.0,0.91318,0.0001,3.18603]
[1780699074083,79.72,61620.32,26.0,0.9125,0.0001,3.20414]
[1780699075090,79.72,61618.75,26.0,0.91234,0.0001,3.2084]
[1780699076097,79.72,61622.82,26.0,0.91274,0.0001,3.19768]
[1780699077104,79.72,61632.53,26.0,0.91369,0.0001,3.17209]
[1780699078111,79.72,61642.74,26.0,0.91468,0.0001,3.14531]
[1780699079118,79.73,61642.42,26.0,0.91465,0.0001,3.14634]
[1780699080150,79.73,61637.98,26.0,0.91421,0.0001,3.15819]
[1780699081157,79.73,61640.87,26.0,0.91449,0.0001,3.15071]
[1780699082164,79.73,61653.42,26.0,0.91569,0.0001,3.1179]
[1780699082973,79.73,61653.42,26.0,0.91569,0.0001,3.1179]
[1780699083121,79.73,61653.42,26.0,0.91569,0.0001,3.1179]
[1780699083176,79.73,61657.52,26.0,0.91608,0.0001,3.10737]
[1780699084179,79.74,61651.27,26.0,0.91547,0.0001,3.12396]
[1780699085764,79.74,61651.08,26.0,0.91545,0.0001,3.12465]
[1780699086196,79.74,61651.25,26.0,0.91546,0.0001,3.12439]
[1780699087201,79.74,61649.34,26.0,0.91526,0.0001,3.12959]
[1780699088209,79.75,61646.14,26.0,0.91495,0.0001,3.13817]
[1780699089216,79.75,61650.88,26.0,0.9154,0.0001,3.1259]
[1780699091002,79.75,61650.88,26.0,0.9154,0.0001,3.1259]
[1780699091102,79.75,61651.8,26.0,0.91548,0.0001,3.12386]
[1780699091230,79.75,61650.28,26.0,0.91533,0.0001,3.12785]
[1780699092237,79.76,61653.55,26.0,0.91564,0.0001,3.11946]
[1780699093244,79.76,61654.98,26.0,0.91577,0.0001,3.1158]
[1780699094252,79.76,61648.45,26.0,0.91514,0.0001,3.13301]
[1780699095263,79.76,61639.28,26.0,0.91425,0.0001,3.15718]
[1780699096269,79.76,61638.13,26.0,0.91413,0.0001,3.16027]
[1780699097276,79.76,61641.54,26.0,0.91446,0.0001,3.15142]
[1780699098283,79.77,61644.56,26.0,0.91475,0.0001,3.14362]
[1780699099291,79.77,61650.83,26.0,0.91535,0.0001,3.12732]
[1780699100298,79.77,61654.53,26.0,0.9157,0.0001,3.1178]
[1780699101305,79.77,61655.56,26.0,0.91579,0.0001,3.1153]
[1780699103607,79.78,61655.94,26.0,0.91582,0.0001,3.1146]
[1780699103726,79.78,61668.31,26.0,0.91699,0.0001,3.08245]
[1780699104341,79.78,61668.31,26.0,0.91699,0.0001,3.08245]
[1780699104385,79.78,61671.41,26.0,0.91729,9e-05,3.07438]
[1780699105618,79.78,61666.31,26.0,0.9168,0.0001,3.08766]
[1780699106772,79.78,61669.55,26.0,0.9171,9e-05,3.0795]
[1780699107347,79.78,61671.59,26.0,0.9173,9e-05,3.07419]
[1780699108354,79.78,61673.85,26.0,0.9175,9e-05,3.06847]
[1780699109682,79.79,61676.66,26.0,0.91776,9e-05,3.06137]
[1780699112382,79.79,61680.19,26.0,0.91828,9e-05,3.04439]
[1780699113390,79.79,61678.56,26.0,0.91812,9e-05,3.04867]
[1780699114841,79.79,61679.31,26.0,0.91819,9e-05,3.04683]
[1780699115404,79.79,61669.09,26.0,0.91722,9e-05,3.07336]
[1780699116852,79.79,61668.96,26.0,0.9172,9e-05,3.07387]
[1780699117418,79.79,61671.51,26.0,0.91745,9e-05,3.06724]
[1780699118425,79.79,61675.31,26.0,0.9178,9e-05,3.05754]
[1780699120491,79.8,61675.19,26.0,0.91778,9e-05,3.05803]
[1780699120864,79.8,61686.07,26.0,0.9188,9e-05,3.03004]
[1780699121450,79.8,61692.56,26.0,0.91939,9e-05,3.01351]
[1780699122456,79.8,61694.15,26.0,0.91954,9e-05,3.00952]
[1780699124184,79.8,61694.15,26.0,0.91954,9e-05,3.00952]
[1780699124234,79.81,61684.89,26.0,0.91867,9e-05,3.03359]
[1780699124470,79.81,61686.15,26.0,0.91879,9e-05,3.03033]
[1780699126720,79.81,61686.24,26.0,0.91879,9e-05,3.03018]
[1780699126989,79.81,61696.46,26.0,0.91974,9e-05,3.00392]
[1780699128213,79.81,61707.49,26.0,0.92075,9e-05,2.97586]
[1780699128502,79.81,61713.08,26.0,0.92126,9e-05,2.96157]
[1780699133537,79.82,61710.18,26.0,0.92096,9e-05,2.96989]
[1780699135949,79.83,61710.21,26.0,0.92096,9e-05,2.97]
[1780699136032,79.83,61710.21,26.0,0.92096,9e-05,2.97]
[1780699136113,79.83,61710.27,26.0,0.92095,9e-05,2.97019]
[1780699137567,79.83,61707.33,26.0,0.92068,9e-05,2.97788]
[1780699138574,79.84,61709.77,26.0,0.9209,9e-05,2.97181]
[1780699141245,79.84,61717.11,26.0,0.92155,9e-05,2.95356]
[1780699141786,79.84,61717.11,26.0,0.92155,9e-05,2.95356]
[1780699142247,79.84,61717.11,26.0,0.92155,9e-05,2.95356]
[1780699142340,79.84,61753.32,26.0,0.92479,9e-05,2.86199]
[1780699142833,79.84,61753.32,26.0,0.92479,9e-05,2.86199]
[1780699143075,79.85,61766.76,26.0,0.92596,9e-05,2.82857]
[1780699144306,79.85,61794.14,26.0,0.92831,8e-05,2.76074]
[1780699144979,79.85,61794.14,26.0,0.92831,8e-05,2.76074]
[1780699145003,79.89,61823.26,26.0,0.93064,8e-05,2.69277]
[1780699145660,79.89,61832.96,26.0,0.93144,8e-05,2.66928]
[1780699146670,79.95,61838.53,26.0,0.93175,8e-05,2.66015]
[1780699148257,79.95,61838.53,26.0,0.93175,8e-05,2.66015]
[1780699148342,80.07,61819.85,26.0,0.92991,8e-05,2.71441]
[1780699148679,80.07,61810.32,26.0,0.92912,8e-05,2.73764]
[1780699149963,80.08,61813.68,26.0,0.92938,8e-05,2.72987]
[1780699150718,80.08,61813.68,26.0,0.92938,8e-05,2.72987]
[1780699151291,80.09,61790.46,26.0,0.92741,9e-05,2.78726]
[1780699151570,80.09,61790.46,26.0,0.92741,9e-05,2.78726]
[1780699151938,80.09,61749.51,26.0,0.92383,9e-05,2.88966]
[1780699152891,80.09,61749.51,26.0,0.92383,9e-05,2.88966]
[1780699153109,80.09,61749.51,26.0,0.92383,9e-05,2.88966]
[1780699153140,80.1,61722.93,26.0,0.92144,9e-05,2.95705]
[1780699153733,80.1,61706.64,26.0,0.91994,9e-05,2.99872]
[1780699155291,80.1,61706.64,26.0,0.91994,9e-05,2.99872]
[1780699155313,80.1,61714.73,26.0,0.92068,9e-05,2.97832]
[1780699156078,80.1,61714.73,26.0,0.92068,9e-05,2.97832]
[1780699156087,80.1,61724.87,26.0,0.92159,9e-05,2.95281]
[1780699156753,80.11,61733.13,26.0,0.92232,9e-05,2.93214]
[1780699157762,80.11,61724.8,26.0,0.92156,9e-05,2.95357]
[1780699158769,80.12,61725.64,26.0,0.92163,9e-05,2.9516]
[1780699160275,80.12,61725.64,26.0,0.92163,9e-05,2.9516]
[1780699160372,80.12,61732.1,26.0,0.9222,9e-05,2.93558]
[1780699162167,80.12,61732.15,26.0,0.92221,9e-05,2.93546]
[1780699162200,80.12,61733.7,26.0,0.92234,9e-05,2.93173]
[1780699162798,80.13,61725.23,26.0,0.92157,9e-05,2.9534]
[1780699163805,80.13,61715.21,26.0,0.92065,9e-05,2.97907]
[1780699164812,80.13,61717.73,26.0,0.92088,9e-05,2.97277]
[1780699165819,80.13,61720.63,26.0,0.92113,9e-05,2.96552]
[1780699167833,80.14,61716.02,26.0,0.9207,9e-05,2.97756]
[1780699168917,80.14,61707.39,26.0,0.91991,9e-05,2.99973]
[1780699169847,80.14,61708.95,26.0,0.92005,9e-05,2.99583]
[1780699172465,80.14,61709.68,26.0,0.92029,9e-05,2.98622]
[1780699171861,80.14,61717.22,26.0,0.92098,9e-05,2.96709]
[1780699172869,80.14,61721.41,26.0,0.92136,9e-05,2.95657]
[1780699173876,80.15,61710.02,26.0,0.92031,9e-05,2.98575]
[1780699174884,80.15,61711.75,26.0,0.92047,9e-05,2.98145]
[1780699176121,80.15,61711.75,26.0,0.92047,9e-05,2.98145]
[1780699176151,80.15,61728.46,26.0,0.92198,9e-05,2.93907]
[1780699176898,80.15,61726.29,26.0,0.92178,9e-05,2.94476]
[1780699177906,80.15,61726.99,26.0,0.92184,9e-05,2.94316]
[1780699179920,80.16,61729.76,26.0,0.92207,9e-05,2.9365]
[1780699181301,80.16,61751.13,26.0,0.92398,9e-05,2.88282]
[1780699181934,80.17,61754.49,26.0,0.92427,9e-05,2.87467]
[1780699182941,80.17,61756.69,26.0,0.92445,9e-05,2.86945]
[1780699184105,80.17,61756.69,26.0,0.92445,9e-05,2.86945]
[1780699184162,80.17,61761.41,26.0,0.92485,9e-05,2.85794]
[1780699184740,80.17,61761.41,26.0,0.92485,9e-05,2.85794]
[1780699184956,80.18,61775.67,26.0,0.92609,9e-05,2.82276]
[1780699186780,80.18,61775.67,26.0,0.92609,9e-05,2.82276]
[1780699186970,80.19,61783.77,26.0,0.92676,9e-05,2.80343]
[1780699188168,80.19,61783.77,26.0,0.92676,9e-05,2.80343]
[1780699188180,80.19,61782.64,26.0,0.92665,9e-05,2.80662]
[1780699188896,80.19,61782.64,26.0,0.92665,9e-05,2.80662]
[1780699188992,80.2,61798.41,26.0,0.92798,8e-05,2.76816]
[1780699189595,80.2,61798.41,26.0,0.92798,8e-05,2.76816]
[1780699190309,80.2,61798.41,26.0,0.92798,8e-05,2.76816]
[1780699190394,80.2,61820.41,26.0,0.92982,8e-05,2.71486]
[1780699190858,80.2,61820.41,26.0,0.92982,8e-05,2.71486]
[1780699191005,80.21,61821.7,26.0,0.92991,8e-05,2.71216]
[1780699192024,80.22,61814.25,26.0,0.92927,8e-05,2.73072]
[1780699193041,80.22,61814.25,26.0,0.92927,8e-05,2.73072]
[1780699193107,80.22,61810.83,26.0,0.92897,8e-05,2.73949]
[1780699194032,80.23,61819.2,26.0,0.92966,8e-05,2.71954]
[1780699195042,80.23,61831.87,26.0,0.93069,8e-05,2.68926]
[1780699196049,80.24,61835.44,26.0,0.93097,8e-05,2.68105]
[1780699197056,80.3,61828.95,26.0,0.9303,8e-05,2.70088]
[1780699198068,80.3,61819.46,26.0,0.9295,8e-05,2.72433]
[1780699199081,80.31,61814.17,26.0,0.92904,8e-05,2.73764]
[1780699200095,80.32,61798.16,26.0,0.92767,8e-05,2.77723]
[1780699201102,80.32,61794.86,26.0,0.92739,9e-05,2.78534]
[1780699202108,80.32,61793.35,26.0,0.92725,9e-05,2.78949]
[1780699203118,80.33,61798.17,26.0,0.92763,9e-05,2.77848]
[1780699204489,80.33,61798.17,26.0,0.92763,9e-05,2.77848]
[1780699204127,80.33,61817.39,26.0,0.92925,8e-05,2.7315]
[1780699205130,80.34,61822.01,26.0,0.92962,8e-05,2.7207]
[1780699206144,80.35,61821.56,26.0,0.92956,8e-05,2.72266]
[1780699207151,80.35,61813.02,26.0,0.92884,8e-05,2.74344]
[1780699208050,80.35,61813.02,26.0,0.92884,8e-05,2.74344]
[1780699208158,80.36,61810.43,26.0,0.9286,8e-05,2.75063]
[1780699209165,80.37,61817.5,26.0,0.92917,8e-05,2.73383]
[1780699210179,80.38,61823.04,26.0,0.92962,8e-05,2.7208]
[1780699211180,80.38,61827.08,26.0,0.92994,8e-05,2.71143]
[1780699212187,80.38,61806.61,26.0,0.92823,8e-05,2.76126]
[1780699213194,80.39,61801.37,26.0,0.92776,8e-05,2.77496]
[1780699214201,80.4,61808.35,26.0,0.92833,8e-05,2.7583]
[1780699215208,80.41,61813.59,26.0,0.92876,8e-05,2.74594]
[1780699216215,80.41,61810.39,26.0,0.92847,8e-05,2.75418]
[1780699217279,80.42,61808.55,26.0,0.92831,8e-05,2.75911]
[1780699218230,80.42,61788.68,26.0,0.9266,9e-05,2.80833]
[1780699219237,80.43,61788.28,26.0,0.92655,9e-05,2.8097]
[1780699220245,80.43,61790.53,26.0,0.92673,9e-05,2.80454]
[1780699220759,80.43,61790.53,26.0,0.92673,9e-05,2.80454]
[1780699221252,80.43,61760.89,26.0,0.92416,9e-05,2.87808]
[1780699221619,80.43,61760.89,26.0,0.92416,9e-05,2.87808]
[1780699221880,80.43,61760.89,26.0,0.92416,9e-05,2.87808]
[1780699222516,80.43,61760.89,26.0,0.92416,9e-05,2.87808]
[1780699222263,80.44,61726.58,26.0,0.92108,9e-05,2.96483]
[1780699223271,80.44,61714.84,26.0,0.91999,9e-05,2.99494]
[1780699224285,80.44,61729.87,26.0,0.92136,9e-05,2.9569]
[1780699224776,80.44,61729.87,26.0,0.92136,9e-05,2.9569]
[1780699225239,80.44,61729.87,26.0,0.92136,9e-05,2.9569]
[1780699225294,80.45,61738.48,26.0,0.92213,9e-05,2.93524]
[1780699226301,80.45,61743.24,26.0,0.92255,9e-05,2.92339]
[1780699227308,80.45,61757.69,26.0,0.92383,9e-05,2.88751]
[1780699228315,80.46,61755.81,26.0,0.92365,9e-05,2.89248]
[1780699228871,80.46,61755.81,26.0,0.92365,9e-05,2.89248]
[1780699230739,80.46,61755.07,26.0,0.92357,9e-05,2.89483]
[1780699231336,80.47,61733.85,26.0,0.92184,9e-05,2.94065]
[1780699232343,80.47,61724.09,26.0,0.92095,9e-05,2.96552]
[1780699233350,80.47,61725.5,26.0,0.92108,9e-05,2.96208]
[1780699234614,80.47,61725.5,26.0,0.92108,9e-05,2.96208]
[1780699234368,80.47,61722.92,26.0,0.92084,9e-05,2.96863]
[1780699235061,80.47,61722.92,26.0,0.92084,9e-05,2.96863]
[1780699235157,80.47,61722.92,26.0,0.92084,9e-05,2.96863]
[1780699235250,80.47,61722.92,26.0,0.92084,9e-05,2.96863]
[1780699235374,80.47,61725.52,26.0,0.92107,9e-05,2.96217]
[1780699236381,80.48,61731.42,26.0,0.92159,9e-05,2.94782]
[1780699237388,80.49,61728.96,26.0,0.92135,9e-05,2.95436]
[1780699238395,80.49,61733.45,26.0,0.92175,9e-05,2.94332]
[1780699239402,80.49,61732.0,26.0,0.92161,9e-05,2.94715]
[1780699240409,80.49,61733.0,26.0,0.9217,9e-05,2.94478]
[1780699241416,80.5,61710.57,26.0,0.91965,9e-05,3.00189]
[1780699242424,80.5,61718.72,26.0,0.92039,9e-05,2.98137]
[1780699243438,80.5,61721.9,26.0,0.92067,9e-05,2.97355]
[1780699244453,80.5,61724.65,26.0,0.92092,9e-05,2.96658]
[1780699245857,80.51,61724.63,26.0,0.92091,9e-05,2.96675]
[1780699246480,80.51,61728.19,26.0,0.92123,9e-05,2.95801]
[1780699248494,80.51,61719.66,26.0,0.92044,9e-05,2.97992]
[1780699249501,80.52,61718.61,26.0,0.92033,9e-05,2.98299]
[1780699249769,80.52,61718.61,26.0,0.92033,9e-05,2.98299]
[1780699250508,80.52,61718.75,26.0,0.92033,9e-05,2.98289]
[1780699251515,80.53,61717.43,26.0,0.9202,9e-05,2.98651]
[1780699253529,80.53,61708.77,26.0,0.91939,9e-05,3.00907]
[1780699254536,80.54,61713.88,26.0,0.91985,9e-05,2.99626]
[1780699255546,80.54,61715.04,26.0,0.91995,9e-05,2.99354]
[1780699255752,80.54,61715.04,26.0,0.91995,9e-05,2.99354]
[1780699256553,80.54,61725.08,26.0,0.92086,9e-05,2.96827]
[1780699257561,80.54,61724.16,26.0,0.92077,9e-05,2.97073]
[1780699258567,80.55,61721.72,26.0,0.92054,9e-05,2.97704]
[1780699259574,80.55,61727.09,26.0,0.92102,9e-05,2.96368]
[1780699260588,80.55,61718.65,26.0,0.92024,9e-05,2.98538]
[1780699261588,80.56,61706.38,26.0,0.91911,9e-05,3.0169]
[1780699262595,80.56,61709.32,26.0,0.91938,9e-05,3.00944]
[1780699264726,80.56,61709.32,26.0,0.91938,9e-05,3.00944]
[1780699264531,80.56,61714.81,26.0,0.91988,9e-05,2.9955]
[1780699265127,80.56,61742.88,26.0,0.92243,9e-05,2.92446]
[1780699266401,80.56,61742.88,26.0,0.92243,9e-05,2.92446]
[1780699266482,80.56,61754.63,26.0,0.92347,9e-05,2.89506]
[1780699266673,80.56,61771.19,26.0,0.92492,9e-05,2.854]
[1780699268132,80.56,61771.19,26.0,0.92492,9e-05,2.854]
[1780699268190,80.57,61759.06,26.0,0.92384,9e-05,2.88451]
[1780699268687,80.57,61739.61,26.0,0.9221,9e-05,2.93355]
[1780699269694,80.57,61743.68,26.0,0.92246,9e-05,2.92348]
[1780699270704,80.58,61745.82,26.0,0.92265,9e-05,2.9183]
[1780699271711,80.58,61769.96,26.0,0.92477,9e-05,2.85815]
[1780699272718,80.58,61768.59,26.0,0.92464,9e-05,2.86183]
[1780699273725,80.59,61762.25,26.0,0.92408,9e-05,2.87788]
[1780699274851,80.59,61746.13,26.0,0.92264,9e-05,2.9185]
[1780699275739,80.59,61747.4,26.0,0.92275,9e-05,2.91551]
[1780699276746,80.59,61748.47,26.0,0.92283,9e-05,2.91302]
[1780699278760,80.6,61750.54,26.0,0.923,9e-05,2.90825]
[1780699279767,80.6,61751.95,26.0,0.92312,9e-05,2.90493]
[1780699280776,80.6,61751.95,26.0,0.92312,9e-05,2.90493]
[1780699280806,80.61,61743.42,26.0,0.92235,9e-05,2.92656]
[1780699281781,80.61,61753.6,26.0,0.92325,9e-05,2.90121]
[1780699282788,80.61,61742.92,26.0,0.92229,9e-05,2.92824]
[1780699283795,80.62,61742.42,26.0,0.92224,9e-05,2.92968]
[1780699285201,80.62,61742.42,26.0,0.92224,9e-05,2.92968]
[1780699285284,80.62,61719.2,26.0,0.92013,9e-05,2.98858]
[1780699285810,80.62,61708.32,26.0,0.91913,9e-05,3.01629]
[1780699286816,80.62,61711.19,26.0,0.91939,9e-05,3.0091]
[1780699288408,80.62,61711.19,26.0,0.91939,9e-05,3.0091]
[1780699288424,80.62,61712.67,26.0,0.91953,9e-05,3.00539]
[1780699290849,80.62,61708.56,26.0,0.91914,9e-05,3.01607]
[1780699291856,80.62,61704.36,26.0,0.91893,9e-05,3.01896]
[1780699292863,80.62,61708.71,26.0,0.91934,9e-05,3.00789]
[1780699294511,80.62,61708.71,26.0,0.91934,9e-05,3.00789]
[1780699294606,80.63,61706.15,26.0,0.9191,9e-05,3.01453]
[1780699294877,80.63,61705.39,26.0,0.91902,9e-05,3.01647]
[1780699295884,80.63,61704.27,26.0,0.91892,9e-05,3.01938]
[1780699296891,80.63,61705.61,26.0,0.91904,9e-05,3.016]
[1780699297898,80.63,61700.66,26.0,0.91858,9e-05,3.0287]
[1780699298934,80.63,61699.25,26.0,0.91845,9e-05,3.03234]
[1780699299934,80.63,61684.92,26.0,0.91711,9e-05,3.06916]
[1780699300941,80.63,61690.71,26.0,0.91765,9e-05,3.05423]
[1780699301948,80.63,61695.01,26.0,0.91805,9e-05,3.04319]
[1780699302955,80.63,61697.58,26.0,0.91829,9e-05,3.03661]
[1780699303965,80.63,61699.52,26.0,0.91847,9e-05,3.03166]
[1780699304970,80.63,61700.68,26.0,0.91858,9e-05,3.02871]
[1780699305977,80.63,61688.97,26.0,0.91749,9e-05,3.05878]
[1780699307633,80.63,61685.82,26.0,0.91719,9e-05,3.06684]
[1780699312019,80.63,61683.69,26.0,0.91698,9e-05,3.07268]
[1780699313026,80.64,61682.81,26.0,0.91689,9e-05,3.07506]
[1780699317054,80.64,61684.64,26.0,0.91705,9e-05,3.07081]
[1780699319068,80.64,61688.62,26.0,0.91741,9e-05,3.06081]
[1780699321082,80.65,61689.89,26.0,0.91752,9e-05,3.05783]
[1780699322089,80.65,61684.86,26.0,0.91704,9e-05,3.07091]
[1780699323096,80.65,61694.21,26.0,0.91792,9e-05,3.047]
[1780699324104,80.65,61684.13,26.0,0.91696,9e-05,3.07308]
[1780699325112,80.66,61691.76,26.0,0.91768,9e-05,3.05358]
[1780699326127,80.66,61683.99,26.0,0.91694,9e-05,3.07371]
[1780699327131,80.66,61707.08,26.0,0.9191,9e-05,3.01448]
[1780699328265,80.66,61707.08,26.0,0.9191,9e-05,3.01448]
[1780699328316,80.66,61700.78,26.0,0.91851,9e-05,3.03079]
[1780699330152,80.66,61701.96,26.0,0.91861,9e-05,3.02799]
[1780699331159,80.67,61710.47,26.0,0.91939,9e-05,3.00646]
[1780699332166,80.67,61713.36,26.0,0.91965,9e-05,2.99933]
[1780699334180,80.67,61709.51,26.0,0.91929,9e-05,3.00931]
[1780699334962,80.67,61709.51,26.0,0.91929,9e-05,3.00931]
[1780699335187,80.67,61708.17,26.0,0.91916,9e-05,3.01279]
[1780699336194,80.67,61713.38,26.0,0.91964,9e-05,2.99958]
[1780699337201,80.68,61710.12,26.0,0.91933,9e-05,3.00812]
[1780699338208,80.68,61706.9,26.0,0.91902,9e-05,3.01656]
[1780699339215,80.68,61708.89,26.0,0.9192,9e-05,3.0117]
[1780699340222,80.69,61713.94,26.0,0.91966,9e-05,2.99906]
[1780699341229,80.69,61712.01,26.0,0.91947,9e-05,3.00421]
[1780699345257,80.7,61712.92,26.0,0.91954,9e-05,3.00235]
[1780699350292,80.71,61717.5,26.0,0.91992,9e-05,2.99188]
[1780699351299,80.71,61716.02,26.0,0.91996,9e-05,2.98786]
[1780699353498,80.72,61716.73,26.0,0.92002,9e-05,2.98624]
[1780699356334,80.72,61715.59,26.0,0.91991,9e-05,2.98944]
[1780699357343,80.72,61732.97,26.0,0.92149,9e-05,2.94555]
[1780699358688,80.72,61732.97,26.0,0.92149,9e-05,2.94555]
[1780699358352,80.72,61774.41,26.0,0.92516,9e-05,2.84215]
[1780699359628,80.72,61774.41,26.0,0.92516,9e-05,2.84215]
[1780699359669,80.73,61807.23,26.0,0.92796,8e-05,2.76167]
[1780699359727,80.73,61807.23,26.0,0.92796,8e-05,2.76167]
[1780699360374,80.73,61830.14,26.0,0.92987,8e-05,2.70641]
[1780699361375,80.73,61834.5,26.0,0.93023,8e-05,2.6959]
[1780699362093,80.73,61834.5,26.0,0.93023,8e-05,2.6959]
[1780699362386,80.74,61833.76,26.0,0.93014,8e-05,2.69852]
[1780699363389,80.75,61831.25,26.0,0.92993,8e-05,2.70481]
[1780699363953,80.75,61831.25,26.0,0.92993,8e-05,2.70481]
[1780699364396,80.75,61857.23,26.0,0.93204,8e-05,2.64279]
[1780699365003,80.75,61857.23,26.0,0.93204,8e-05,2.64279]
[1780699365145,80.75,61857.23,26.0,0.93204,8e-05,2.64279]
[1780699365404,80.79,61844.89,26.0,0.93093,8e-05,2.67548]
[1780699366411,80.85,61838.4,26.0,0.93026,8e-05,2.6953]
[1780699367418,80.91,61842.83,26.0,0.93048,8e-05,2.68872]
[1780699367749,80.91,61842.83,26.0,0.93048,8e-05,2.68872]
[1780699368425,80.91,61831.17,26.0,0.92951,8e-05,2.71701]
[1780699369432,80.92,61830.73,26.0,0.92947,8e-05,2.71827]
[1780699370439,80.92,61839.04,26.0,0.93015,8e-05,2.69847]
[1780699371446,80.95,61833.19,26.0,0.92959,8e-05,2.71482]
[1780699372453,80.98,61836.72,26.0,0.92981,8e-05,2.70834]
[1780699373460,81.01,61838.41,26.0,0.92988,8e-05,2.70638]
[1780699375475,81.07,61841.26,26.0,0.92997,8e-05,2.7038]
[1780699376482,81.1,61848.18,26.0,0.93047,8e-05,2.68939]
[1780699377490,81.13,61846.95,26.0,0.93029,8e-05,2.69471]
[1780699378496,81.17,61847.89,26.0,0.93029,8e-05,2.69476]
[1780699379507,81.22,61850.48,26.0,0.93037,8e-05,2.69254]
[1780699380514,81.28,61851.35,26.0,0.9303,8e-05,2.69446]
[1780699381521,81.33,61844.78,26.0,0.92963,8e-05,2.71414]
[1780699382529,81.34,61845.86,26.0,0.92971,8e-05,2.71174]
[1780699383536,81.34,61845.27,26.0,0.92966,8e-05,2.71336]
[1780699384543,81.34,61837.41,26.0,0.929,8e-05,2.73243]
[1780699385550,81.35,61829.41,26.0,0.92833,8e-05,2.75205]
[1780699386557,81.35,61834.42,26.0,0.92873,8e-05,2.74028]
[1780699387564,81.36,61833.66,26.0,0.92866,8e-05,2.74243]
[1780699387867,81.36,61833.66,26.0,0.92866,8e-05,2.74243]
[1780699388256,81.36,61833.66,26.0,0.92866,8e-05,2.74243]
[1780699388571,81.36,61835.3,26.0,0.92878,8e-05,2.7388]
[1780699389578,81.36,61816.44,26.0,0.92719,8e-05,2.78476]
[1780699390585,81.37,61814.22,26.0,0.927,8e-05,2.79041]
[1780699390935,81.37,61814.22,26.0,0.927,8e-05,2.79041]
[1780699391592,81.37,61815.49,26.0,0.92709,8e-05,2.78757]
[1780699392612,81.38,61819.9,26.0,0.92746,8e-05,2.77711]
[1780699393618,81.38,61826.47,26.0,0.928,8e-05,2.76147]
[1780699394625,81.38,61820.14,26.0,0.92746,8e-05,2.77709]
[1780699395632,81.39,61818.88,26.0,0.92734,8e-05,2.78042]
[1780699396639,81.39,61815.37,26.0,0.92704,8e-05,2.78921]
[1780699397718,81.39,61815.37,26.0,0.92704,8e-05,2.78921]
[1780699398558,81.39,61815.37,26.0,0.92704,8e-05,2.78921]
[1780699398659,81.4,61789.18,26.0,0.92478,9e-05,2.85375]
[1780699398977,81.4,61789.18,26.0,0.92478,9e-05,2.85375]
[1780699399667,81.4,61787.54,26.0,0.92463,9e-05,2.85794]
[1780699401743,81.4,61788.61,26.0,0.92471,9e-05,2.85559]
[1780699403695,81.41,61786.33,26.0,0.92451,9e-05,2.86149]
[1780699404702,81.41,61784.07,26.0,0.92431,9e-05,2.86719]
[1780699406716,81.41,61787.73,26.0,0.92461,9e-05,2.85842]
[1780699407753,81.41,61787.73,26.0,0.92461,9e-05,2.85842]
[1780699408730,81.42,61787.04,26.0,0.92455,9e-05,2.86038]
[1780699408898,81.42,61787.04,26.0,0.92455,9e-05,2.86038]
[1780699409737,81.42,61779.91,26.0,0.92392,9e-05,2.8781]
[1780699409859,81.42,61779.91,26.0,0.92392,9e-05,2.8781]
[1780699410744,81.42,61773.33,26.0,0.92334,9e-05,2.89451]
[1780699411751,81.42,61766.06,26.0,0.92288,9e-05,2.90484]
[1780699413766,81.42,61765.01,26.0,0.92278,9e-05,2.90758]
[1780699419304,81.43,61765.46,26.0,0.92281,9e-05,2.90669]
[1780699419385,81.43,61766.26,26.0,0.92288,9e-05,2.90482]
[1780699420390,81.43,61766.26,26.0,0.92288,9e-05,2.90482]
[1780699420520,81.43,61766.26,26.0,0.92288,9e-05,2.90482]
[1780699420597,81.43,61741.57,26.0,0.92067,9e-05,2.96651]
[1780699421364,81.43,61741.57,26.0,0.92067,9e-05,2.96651]
[1780699421377,81.43,61751.05,26.0,0.92152,9e-05,2.94273]
[1780699421821,81.43,61759.54,26.0,0.92228,9e-05,2.92155]
[1780699423072,81.43,61759.54,26.0,0.92228,9e-05,2.92155]
[1780699423084,81.43,61768.12,26.0,0.92304,9e-05,2.90027]
[1780699423840,81.43,61775.52,26.0,0.92369,9e-05,2.88194]
[1780699424847,81.43,61777.29,26.0,0.92384,9e-05,2.87763]
[1780699425854,81.43,61778.47,26.0,0.92394,9e-05,2.87482]
[1780699426861,81.43,61777.79,26.0,0.92388,9e-05,2.8766]
[1780699427868,81.43,61774.94,26.0,0.92363,9e-05,2.88375]
[1780699429266,81.43,61774.94,26.0,0.92363,9e-05,2.88375]
[1780699429349,81.44,61775.93,26.0,0.92371,9e-05,2.8815]
[1780699432910,81.44,61772.92,26.0,0.92343,9e-05,2.88924]
[1780699434049,81.44,61764.49,26.0,0.92268,9e-05,2.91024]
[1780699434933,81.44,61750.17,26.0,0.9214,9e-05,2.94602]
[1780699435940,81.44,61753.81,26.0,0.92173,9e-05,2.93698]
[1780699436948,81.44,61753.97,26.0,0.92174,9e-05,2.93657]
[1780699438962,81.45,61755.38,26.0,0.92187,9e-05,2.93308]
[1780699439969,81.45,61756.25,26.0,0.92194,9e-05,2.93094]
[1780699442990,81.45,61753.39,26.0,0.92169,9e-05,2.93815]
[1780699443997,81.45,61754.86,26.0,0.92182,9e-05,2.93448]
[1780699445007,81.45,61755.59,26.0,0.92188,9e-05,2.93269]
[1780699447018,81.45,61757.82,26.0,0.92208,9e-05,2.92717]
[1780699448076,81.45,61758.53,26.0,0.92214,9e-05,2.92543]
[1780699451266,81.45,61759.44,26.0,0.92222,9e-05,2.92326]
[1780699452053,81.45,61754.48,26.0,0.92178,9e-05,2.93566]
[1780699453475,81.45,61761.61,26.0,0.92241,9e-05,2.91791]
[1780699454068,81.45,61763.12,26.0,0.92254,9e-05,2.9142]
[1780699458096,81.45,61764.04,26.0,0.92262,9e-05,2.91212]
[1780699459104,81.45,61770.96,26.0,0.92323,9e-05,2.895]
[1780699460111,81.46,61772.53,26.0,0.92336,9e-05,2.89119]
[1780699462125,81.46,61771.79,26.0,0.92329,9e-05,2.8932]
[1780699463132,81.46,61769.57,26.0,0.92309,9e-05,2.89878]
[1780699464139,81.46,61772.38,26.0,0.92334,9e-05,2.8919]
[1780699466153,81.46,61773.85,26.0,0.92346,9e-05,2.88843]
[1780699467162,81.46,61776.02,26.0,0.92365,9e-05,2.88306]
[1780699468169,81.47,61778.91,26.0,0.9239,9e-05,2.87611]
[1780699469176,81.47,61776.86,26.0,0.92371,9e-05,2.88129]
[1780699470183,81.47,61771.16,26.0,0.92321,9e-05,2.89549]
[1780699471190,81.47,61770.47,26.0,0.92333,9e-05,2.88947]
[1780699472197,81.47,61768.73,26.0,0.92317,9e-05,2.89386]
[1780699473204,81.47,61764.69,26.0,0.92281,9e-05,2.90396]
[1780699475219,81.47,61765.58,26.0,0.92289,9e-05,2.90188]
[1780699478240,81.48,61764.4,26.0,0.92278,9e-05,2.90501]
[1780699479247,81.48,61761.45,26.0,0.92251,9e-05,2.9124]
[1780699480254,81.48,61758.76,26.0,0.92227,9e-05,2.91914]
[1780699481261,81.48,61761.41,26.0,0.9225,9e-05,2.91259]
[1780699482268,81.48,61763.03,26.0,0.92265,9e-05,2.90862]
[1780699483275,81.48,61762.19,26.0,0.92257,9e-05,2.91076]
[1780699484282,81.48,61763.27,26.0,0.92266,9e-05,2.90813]
[1780699485289,81.48,61768.46,26.0,0.92312,9e-05,2.89531]
[1780699488310,81.48,61767.72,26.0,0.92305,9e-05,2.89737]
[1780699489317,81.49,61759.72,26.0,0.92234,9e-05,2.91731]
[1780699490324,81.49,61754.96,26.0,0.92191,9e-05,2.9292]
[1780699493345,81.49,61752.68,26.0,0.92171,9e-05,2.93496]
[1780699494283,81.49,61752.68,26.0,0.92171,9e-05,2.93496]
[1780699494352,81.49,61750.78,26.0,0.92153,9e-05,2.93972]
[1780699495359,81.49,61748.18,26.0,0.9213,9e-05,2.94622]
[1780699497248,81.49,61747.55,26.0,0.92124,9e-05,2.94779]
[1780699497373,81.49,61747.71,26.0,0.92126,9e-05,2.94739]
[1780699499388,81.49,61738.73,26.0,0.92045,9e-05,2.96987]
[1780699500394,81.49,61737.93,26.0,0.92038,9e-05,2.97184]
[1780699501803,81.49,61732.96,26.0,0.91993,9e-05,2.98429]
[1780699502414,81.49,61729.03,26.0,0.91957,9e-05,2.99426]
[1780699503415,81.49,61728.31,26.0,0.9195,9e-05,2.99613]
[1780699504645,81.49,61728.31,26.0,0.9195,9e-05,2.99613]
[1780699504863,81.49,61728.31,26.0,0.9195,9e-05,2.99613]
[1780699505429,81.49,61724.43,26.0,0.91914,9e-05,3.00603]
[1780699507443,81.49,61721.81,26.0,0.9189,9e-05,3.01272]
[1780699508450,81.49,61719.48,26.0,0.91868,9e-05,3.01864]
[1780699509457,81.49,61718.11,26.0,0.91856,9e-05,3.02212]
[1780699510464,81.49,61720.69,26.0,0.91879,9e-05,3.0156]
[1780699511471,81.49,61722.11,26.0,0.91892,9e-05,3.01203]
[1780699512231,81.49,61722.11,26.0,0.91892,9e-05,3.01203]
[1780699512478,81.49,61719.74,26.0,0.9187,9e-05,3.01805]
[1780699513485,81.49,61712.82,26.0,0.91806,9e-05,3.0356]
[1780699514492,81.49,61711.36,26.0,0.91793,9e-05,3.03929]
[1780699517399,81.49,61710.75,26.0,0.91787,9e-05,3.04081]
[1780699517513,81.49,61705.78,26.0,0.91741,9e-05,3.05342]
[1780699519527,81.49,61701.99,26.0,0.91706,9e-05,3.06315]
[1780699521541,81.5,61700.91,26.0,0.91695,9e-05,3.0661]
[1780699522548,81.5,61699.87,26.0,0.91685,9e-05,3.06885]
[1780699523555,81.5,61698.88,26.0,0.91675,9e-05,3.07147]
[1780699524487,81.5,61698.88,26.0,0.91675,9e-05,3.07147]
[1780699524582,81.5,61678.79,26.0,0.91485,0.0001,3.12301]
[1780699525209,81.5,61678.79,26.0,0.91485,0.0001,3.12301]
[1780699525854,81.5,61676.63,26.0,0.91464,0.0001,3.12857]
[1780699526838,81.5,61678.7,26.0,0.91484,0.0001,3.12326]
[1780699526989,81.5,61678.7,26.0,0.91484,0.0001,3.12326]
[1780699527599,81.5,61677.26,26.0,0.9147,0.0001,3.12697]
[1780699528501,81.5,61677.26,26.0,0.9147,0.0001,3.12697]
[1780699528606,81.5,61670.23,26.0,0.91403,0.0001,3.14508]
[1780699529612,81.5,61661.11,26.0,0.91315,0.0001,3.16862]
[1780699530620,81.5,61659.92,26.0,0.91303,0.0001,3.17164]
[1780699532633,81.5,61659.48,26.0,0.91319,0.0001,3.16462]
[1780699533642,81.5,61655.89,26.0,0.91284,0.0001,3.17386]
[1780699534517,81.5,61655.89,26.0,0.91284,0.0001,3.17386]
[1780699534844,81.5,61655.89,26.0,0.91284,0.0001,3.17386]
[1780699534924,81.49,61651.25,26.0,0.91239,0.0001,3.18582]
[1780699535536,81.49,61651.25,26.0,0.91239,0.0001,3.18582]
[1780699535659,81.49,61651.25,26.0,0.91239,0.0001,3.18582]
[1780699535716,81.49,61643.0,26.0,0.91159,0.0001,3.20719]
[1780699536992,81.49,61643.0,26.0,0.91159,0.0001,3.20719]
[1780699537269,81.49,61643.0,26.0,0.91159,0.0001,3.20719]
[1780699536681,81.49,61612.55,26.0,0.90856,0.0001,3.28679]
[1780699537491,81.49,61612.55,26.0,0.90856,0.0001,3.28679]
[1780699537766,81.49,61573.66,26.0,0.90458,0.0001,3.38984]
[1780699538694,81.49,61560.54,26.0,0.9032,0.00011,3.4249]
[1780699539834,81.49,61560.54,26.0,0.9032,0.00011,3.4249]
[1780699539870,81.48,61561.71,26.0,0.90335,0.00011,3.42123]
[1780699540097,81.48,61561.71,26.0,0.90335,0.00011,3.42123]
[1780699540723,81.48,61555.24,26.0,0.90267,0.00011,3.43857]
[1780699541203,81.48,61555.24,26.0,0.90267,0.00011,3.43857]
[1780699541740,81.48,61531.9,26.0,0.90018,0.00011,3.50141]
[1780699542495,81.48,61531.9,26.0,0.90018,0.00011,3.50141]
[1780699542970,81.48,61531.9,26.0,0.90018,0.00011,3.50141]
[1780699542746,81.48,61543.52,26.0,0.90142,0.00011,3.47007]
[1780699543753,81.43,61552.93,26.0,0.90258,0.00011,3.44074]
[1780699544760,81.42,61559.47,26.0,0.90327,0.00011,3.423]
[1780699546774,81.42,61558.36,26.0,0.90317,0.00011,3.42564]
[1780699547781,81.42,61571.2,26.0,0.90452,0.0001,3.39112]
[1780699548788,81.41,61575.23,26.0,0.90495,0.0001,3.38024]
[1780699550802,81.41,61615.04,26.0,0.90902,0.0001,3.27458]
[1780699551040,81.41,61615.04,26.0,0.90902,0.0001,3.27458]
[1780699551356,81.41,61615.04,26.0,0.90902,0.0001,3.27458]
[1780699551809,81.41,61617.35,26.0,0.90925,0.0001,3.26856]
[1780699553828,81.41,61624.38,26.0,0.90996,0.0001,3.25009]
[1780699554206,81.41,61624.38,26.0,0.90996,0.0001,3.25009]
[1780699554830,81.41,61626.53,26.0,0.91017,0.0001,3.2444]
[1780699555837,81.41,61621.79,26.0,0.9097,0.0001,3.25678]
[1780699556844,81.41,61613.49,26.0,0.90887,0.0001,3.27854]
[1780699557851,81.41,61614.35,26.0,0.90896,0.0001,3.27618]
[1780699558858,81.41,61602.64,26.0,0.90778,0.0001,3.3071]
[1780699559716,81.41,61602.64,26.0,0.90778,0.0001,3.3071]
[1780699559865,81.41,61628.42,26.0,0.91037,0.0001,3.2393]
[1780699560555,81.41,61628.42,26.0,0.91037,0.0001,3.2393]
[1780699560873,81.41,61652.39,26.0,0.91273,0.0001,3.17677]
[1780699561191,81.41,61652.39,26.0,0.91273,0.0001,3.17677]
[1780699561742,81.41,61652.39,26.0,0.91273,0.0001,3.17677]
[1780699561890,81.41,61653.78,26.0,0.91286,0.0001,3.17322]
[1780699562897,81.41,61654.85,26.0,0.91297,0.0001,3.17038]
[1780699563393,81.41,61654.85,26.0,0.91297,0.0001,3.17038]
[1780699563905,81.41,61650.58,26.0,0.91255,0.0001,3.1814]
[1780699564911,81.41,61657.39,26.0,0.91322,0.0001,3.16367]
[1780699565918,81.41,61663.82,26.0,0.91384,0.0001,3.14696]
[1780699566928,81.4,61672.69,26.0,0.9147,0.0001,3.12402]
[1780699567935,81.4,61678.66,26.0,0.91527,0.0001,3.10864]
[1780699568951,81.4,61680.77,26.0,0.91547,0.0001,3.10323]
[1780699569550,81.4,61680.77,26.0,0.91547,0.0001,3.10323]
[1780699569959,81.4,61678.09,26.0,0.91521,0.0001,3.11015]
[1780699570965,81.41,61665.26,26.0,0.91398,0.0001,3.14325]
[1780699571973,81.41,61664.24,26.0,0.91388,0.0001,3.14592]
[1780699572980,81.41,61678.52,26.0,0.91525,0.0001,3.1091]
[1780699573987,81.41,61684.76,26.0,0.91584,9e-05,3.09306]
[1780699574994,81.41,61689.89,26.0,0.91633,9e-05,3.07995]
[1780699576001,81.41,61688.64,26.0,0.91621,9e-05,3.08321]
[1780699577011,81.41,61694.47,26.0,0.91675,9e-05,3.06838]
[1780699578016,81.41,61691.13,26.0,0.91644,9e-05,3.07698]
[1780699580034,81.41,61692.0,26.0,0.91651,9e-05,3.07493]
[1780699583057,81.41,61693.99,26.0,0.91669,9e-05,3.07009]
[1780699584064,81.41,61695.77,26.0,0.91686,9e-05,3.06548]
[1780699585071,81.41,61683.88,26.0,0.91574,9e-05,3.09583]
[1780699586082,81.41,61673.78,26.0,0.91478,0.0001,3.12172]
[1780699587085,81.41,61672.26,26.0,0.91463,0.0001,3.12569]
[1780699588092,81.41,61664.98,26.0,0.91394,0.0001,3.14448]
[1780699589099,81.41,61674.02,26.0,0.9148,0.0001,3.12117]
[1780699590106,81.41,61680.21,26.0,0.91539,0.0001,3.10523]
[1780699591370,81.41,61680.21,26.0,0.91539,0.0001,3.10523]
[1780699591464,81.41,61680.54,26.0,0.91561,0.0001,3.09643]
[1780699592120,81.41,61679.06,26.0,0.91547,0.0001,3.10023]
[1780699594064,81.41,61677.95,26.0,0.91536,0.0001,3.10315]
[1780699594134,81.41,61679.07,26.0,0.91547,0.0001,3.10028]
[1780699595524,81.42,61682.5,26.0,0.91579,9e-05,3.09155]
[1780699596957,81.41,61686.11,26.0,0.91614,9e-05,3.0822]
[1780699598163,81.41,61689.25,26.0,0.91643,9e-05,3.07424]
[1780699599324,81.41,61689.25,26.0,0.91643,9e-05,3.07424]
[1780699600016,81.41,61689.25,26.0,0.91643,9e-05,3.07424]
[1780699600024,81.41,61686.2,26.0,0.91615,9e-05,3.08203]
[1780699600178,81.41,61689.6,26.0,0.91647,9e-05,3.07333]
[1780699601186,81.41,61688.06,26.0,0.91632,9e-05,3.07727]
[1780699602436,81.41,61692.22,26.0,0.91672,9e-05,3.06655]
[1780699603201,81.41,61693.35,26.0,0.91682,9e-05,3.06376]
[1780699605399,81.42,61693.25,26.0,0.91681,9e-05,3.06411]
[1780699605459,81.42,61694.2,26.0,0.9169,9e-05,3.06163]
[1780699606221,81.41,61695.25,26.0,0.917,9e-05,3.05889]
[1780699608138,81.41,61695.25,26.0,0.917,9e-05,3.05889]
[1780699607229,81.41,61676.83,26.0,0.91526,0.0001,3.10605]
[1780699608518,81.41,61676.83,26.0,0.91526,0.0001,3.10605]
[1780699608641,81.41,61647.54,26.0,0.91243,0.0001,3.18172]
[1780699609246,81.41,61627.85,26.0,0.91049,0.0001,3.23306]
[1780699610475,81.41,61627.85,26.0,0.91049,0.0001,3.23306]
[1780699610678,81.41,61627.85,26.0,0.91049,0.0001,3.23306]
[1780699610683,81.41,61630.02,26.0,0.91071,0.0001,3.2273]
[1780699611338,81.41,61630.02,26.0,0.91071,0.0001,3.2273]
[1780699611431,81.41,61636.33,26.0,0.91134,0.0001,3.21051]
[1780699612268,81.41,61628.03,26.0,0.91053,0.0001,3.23207]
[1780699613276,81.4,61638.73,26.0,0.91159,0.0001,3.20396]
[1780699614283,81.4,61636.89,26.0,0.91141,0.0001,3.20864]
[1780699615290,81.4,61638.42,26.0,0.91157,0.0001,3.20452]
[1780699616409,81.4,61638.42,26.0,0.91157,0.0001,3.20452]
[1780699616503,81.4,61638.35,26.0,0.91157,0.0001,3.20459]
[1780699617305,81.4,61647.7,26.0,0.91248,0.0001,3.18025]
[1780699618312,81.4,61656.74,26.0,0.91337,0.0001,3.1566]
[1780699619319,81.4,61643.41,26.0,0.91207,0.0001,3.19116]
[1780699620387,81.4,61643.41,26.0,0.91207,0.0001,3.19116]
[1780699620408,81.4,61645.65,26.0,0.91229,0.0001,3.18533]
[1780699621336,81.39,61654.14,26.0,0.91313,0.0001,3.16311]
[1780699622342,81.39,61650.72,26.0,0.9128,0.0001,3.17177]
[1780699623349,81.39,61652.31,26.0,0.91296,0.0001,3.16764]
[1780699624356,81.39,61657.07,26.0,0.91343,0.0001,3.15502]
[1780699626527,81.39,61657.41,26.0,0.91346,0.0001,3.15414]
[1780699626573,81.38,61652.72,26.0,0.91301,0.0001,3.1661]
[1780699627386,81.38,61660.21,26.0,0.91376,0.0001,3.1463]
[1780699628397,81.38,61653.88,26.0,0.91314,0.0001,3.16269]
[1780699629403,81.37,61651.23,26.0,0.91289,0.0001,3.16938]
[1780699630410,81.37,61652.2,26.0,0.91299,0.0001,3.16665]
[1780699631416,81.37,61645.89,26.0,0.91239,0.0001,3.18282]
[1780699632424,81.36,61647.95,26.0,0.9126,0.0001,3.17702]
[1780699633431,81.36,61650.05,26.0,0.91281,0.0001,3.17157]
[1780699637463,81.36,61637.57,26.0,0.9116,0.0001,3.2037]
[1780699638498,81.36,61636.46,26.0,0.91149,0.0001,3.20647]
[1780699639493,81.35,61657.0,26.0,0.91351,0.0001,3.15281]
[1780699640500,81.35,61661.6,26.0,0.91396,0.0001,3.14087]
[1780699641566,81.35,61658.17,26.0,0.91363,0.0001,3.14956]
[1780699642932,81.35,61658.17,26.0,0.91363,0.0001,3.14956]
[1780699642943,81.35,61656.86,26.0,0.91351,0.0001,3.15277]
[1780699644152,81.34,61660.97,26.0,0.91392,0.0001,3.14194]
[1780699644530,81.34,61660.08,26.0,0.91384,0.0001,3.14406]
[1780699645537,81.34,61662.18,26.0,0.91405,0.0001,3.13845]
[1780699646544,81.34,61663.13,26.0,0.91414,0.0001,3.13583]
[1780699647551,81.33,61654.03,26.0,0.91327,0.0001,3.15921]
[1780699648558,81.33,61643.4,26.0,0.91224,0.0001,3.18662]
[1780699649565,81.33,61642.16,26.0,0.91212,0.0001,3.18976]
[1780699650572,81.33,61644.64,26.0,0.91237,0.0001,3.18321]
[1780699651409,81.33,61644.64,26.0,0.91237,0.0001,3.18321]
[1780699651799,81.33,61644.17,26.0,0.91252,0.0001,3.17629]
[1780699652586,81.33,61637.35,26.0,0.91185,0.0001,3.19397]
[1780699653593,81.32,61634.52,26.0,0.91158,0.0001,3.20124]
[1780699654600,81.32,61620.92,26.0,0.91023,0.0001,3.23671]
[1780699655607,81.32,61619.38,26.0,0.91008,0.0001,3.24058]
[1780699657591,81.32,61619.56,26.0,0.91011,0.0001,3.23993]
[1780699657622,81.32,61614.55,26.0,0.90961,0.0001,3.25292]
[1780699658484,81.32,61614.55,26.0,0.90961,0.0001,3.25292]
[1780699658939,81.32,61614.55,26.0,0.90961,0.0001,3.25292]
[1780699658965,81.31,61609.91,26.0,0.90915,0.0001,3.26493]
[1780699659635,81.31,61608.92,26.0,0.90906,0.0001,3.26733]
[1780699660642,81.31,61609.98,26.0,0.90918,0.0001,3.26433]
[1780699662656,81.3,61625.1,26.0,0.9107,0.0001,3.22421]
[1780699663663,81.3,61627.42,26.0,0.91094,0.0001,3.21799]
[1780699666171,81.3,61630.08,26.0,0.91121,0.0001,3.21076]
[1780699666684,81.29,61636.54,26.0,0.91186,0.0001,3.19377]
[1780699667691,81.29,61637.66,26.0,0.91197,0.0001,3.19075]
[1780699668698,81.29,61638.78,26.0,0.91209,0.0001,3.18758]
[1780699670712,81.28,61644.75,26.0,0.91269,0.0001,3.17171]
[1780699671720,81.28,61636.21,26.0,0.91185,0.0001,3.19388]
[1780699674176,81.28,61636.21,26.0,0.91185,0.0001,3.19388]
[1780699673734,81.28,61637.08,26.0,0.91194,0.0001,3.19141]
[1780699674741,81.28,61644.86,26.0,0.91271,0.0001,3.17106]
[1780699675748,81.28,61621.48,26.0,0.91041,0.0001,3.23204]
[1780699676755,81.28,61630.55,26.0,0.91131,0.0001,3.20814]
[1780699677762,81.27,61628.82,26.0,0.91115,0.0001,3.21255]
[1780699678954,81.27,61628.82,26.0,0.91115,0.0001,3.21255]
[1780699678982,81.27,61620.41,26.0,0.91031,0.0001,3.23445]
[1780699679775,81.27,61622.8,26.0,0.91056,0.0001,3.22802]
[1780699680930,81.27,61622.8,26.0,0.91056,0.0001,3.22802]
[1780699680972,81.27,61625.04,26.0,0.91079,0.0001,3.222]
[1780699681796,81.27,61642.09,26.0,0.91247,0.0001,3.17734]
[1780699682812,81.26,61652.84,26.0,0.91353,0.0001,3.14935]
[1780699683815,81.26,61665.33,26.0,0.91474,0.0001,3.11686]
[1780699685044,81.26,61665.33,26.0,0.91474,0.0001,3.11686]
[1780699685082,81.26,61665.68,26.0,0.91478,0.0001,3.11582]
[1780699685829,81.26,61668.17,26.0,0.91502,0.0001,3.10926]
[1780699686836,81.26,61658.33,26.0,0.91408,0.0001,3.13455]
[1780699687843,81.26,61658.4,26.0,0.91409,0.0001,3.13435]
[1780699688850,81.26,61659.08,26.0,0.91415,0.0001,3.13259]
[1780699689857,81.26,61653.34,26.0,0.9136,0.0001,3.14744]
[1780699690864,81.25,61668.16,26.0,0.91503,0.0001,3.10895]
[1780699691871,81.25,61671.37,26.0,0.91534,0.0001,3.10056]
[1780699692708,81.25,61671.37,26.0,0.91534,0.0001,3.10056]
[1780699692881,81.25,61686.53,26.0,0.91679,9e-05,3.06154]
[1780699693529,81.25,61686.53,26.0,0.91679,9e-05,3.06154]
[1780699693888,81.25,61719.12,26.0,0.91982,9e-05,2.97865]
[1780699695109,81.25,61719.12,26.0,0.91982,9e-05,2.97865]
[1780699695115,81.25,61721.9,26.0,0.92007,9e-05,2.97157]
[1780699695399,81.25,61721.9,26.0,0.92007,9e-05,2.97157]
[1780699695909,81.25,61722.67,26.0,0.92015,9e-05,2.96958]
[1780699696844,81.25,61722.67,26.0,0.92015,9e-05,2.96958]
[1780699697923,81.25,61721.65,26.0,0.92006,9e-05,2.97206]
[1780699698930,81.25,61722.6,26.0,0.92015,9e-05,2.96961]
[1780699700944,81.24,61723.86,26.0,0.92026,9e-05,2.96634]
[1780699704972,81.24,61727.18,26.0,0.92057,9e-05,2.9578]
[1780699705979,81.24,61733.13,26.0,0.92111,9e-05,2.94282]
[1780699708373,81.24,61733.28,26.0,0.92113,9e-05,2.94243]
[1780699709000,81.24,61730.91,26.0,0.92091,9e-05,2.94837]
[1780699710022,81.24,61726.82,26.0,0.92054,9e-05,2.95864]
[1780699711015,81.24,61725.57,26.0,0.92062,9e-05,2.95385]
[1780699715045,81.24,61719.47,26.0,0.92006,9e-05,2.96913]
[1780699716052,81.24,61716.52,26.0,0.91979,9e-05,2.97652]
[1780699717059,81.24,61715.77,26.0,0.91973,9e-05,2.97836]
[1780699720080,81.23,61714.95,26.0,0.91966,9e-05,2.98025]
[1780699721087,81.23,61706.95,26.0,0.91892,9e-05,3.00044]
[1780699722094,81.23,61708.94,26.0,0.91911,9e-05,2.9953]
[1780699723101,81.23,61710.44,26.0,0.91925,9e-05,2.99141]
[1780699724108,81.23,61711.7,26.0,0.91937,9e-05,2.98814]
[1780699726122,81.23,61716.0,26.0,0.91977,9e-05,2.97712]
[1780699727129,81.23,61726.83,26.0,0.92076,9e-05,2.94976]
[1780699728144,81.23,61737.34,26.0,0.92171,9e-05,2.92338]
[1780699729151,81.23,61743.46,26.0,0.92226,9e-05,2.9081]
[1780699730158,81.23,61748.52,26.0,0.92271,9e-05,2.89552]
[1780699731165,81.23,61749.4,26.0,0.92279,9e-05,2.8934]
[1780699734186,81.23,61753.31,26.0,0.92313,9e-05,2.88388]
[1780699735193,81.23,61757.38,26.0,0.92349,9e-05,2.87385]
[1780699736201,81.23,61756.63,26.0,0.92342,9e-05,2.87581]
[1780699738215,81.24,61757.3,26.0,0.92347,9e-05,2.87433]
[1780699739222,81.24,61759.93,26.0,0.9237,9e-05,2.86791]
[1780699740229,81.24,61764.54,26.0,0.9241,9e-05,2.8566]
[1780699741240,81.24,61768.54,26.0,0.92445,9e-05,2.84684]
[1780699742244,81.24,61767.41,26.0,0.92435,9e-05,2.8496]
[1780699742759,81.24,61767.41,26.0,0.92435,9e-05,2.8496]
[1780699743251,81.24,61776.46,26.0,0.92514,9e-05,2.82725]
[1780699744258,81.24,61779.63,26.0,0.92542,9e-05,2.81931]
[1780699745265,81.24,61785.15,26.0,0.92591,9e-05,2.80563]
[1780699746274,81.24,61789.48,26.0,0.92628,9e-05,2.79492]
[1780699747130,81.24,61789.48,26.0,0.92628,9e-05,2.79492]
[1780699748288,81.23,61791.16,26.0,0.92643,9e-05,2.79063]
[1780699748747,81.23,61791.16,26.0,0.92643,9e-05,2.79063]
[1780699749294,81.23,61792.31,26.0,0.92653,9e-05,2.78773]
[1780699750302,81.23,61793.03,26.0,0.9266,9e-05,2.78589]
[1780699751309,81.23,61803.44,26.0,0.92749,8e-05,2.76044]
[1780699751554,81.23,61803.44,26.0,0.92749,8e-05,2.76044]
[1780699752316,81.23,61809.2,26.0,0.92798,8e-05,2.74642]
[1780699753323,81.23,61814.57,26.0,0.92843,8e-05,2.7334]
[1780699753920,81.23,61814.57,26.0,0.92843,8e-05,2.7334]
[1780699754334,81.23,61822.84,26.0,0.92912,8e-05,2.71345]
[1780699755339,81.23,61824.57,26.0,0.92927,8e-05,2.70932]
[1780699757353,81.23,61831.86,26.0,0.92987,8e-05,2.69188]
[1780699758360,81.23,61832.47,26.0,0.92992,8e-05,2.69048]
[1780699759379,81.23,61826.66,26.0,0.92943,8e-05,2.7045]
[1780699760669,81.23,61818.75,26.0,0.92877,8e-05,2.72364]
[1780699761884,81.23,61818.75,26.0,0.92877,8e-05,2.72364]
[1780699762018,81.23,61818.75,26.0,0.92877,8e-05,2.72364]
[1780699762066,81.23,61793.65,26.0,0.92665,9e-05,2.78458]
[1780699762389,81.23,61788.35,26.0,0.92619,9e-05,2.79754]
[1780699763397,81.23,61790.57,26.0,0.92638,9e-05,2.79203]
[1780699764403,81.23,61794.95,26.0,0.92676,9e-05,2.78123]
[1780699765669,81.23,61805.74,26.0,0.92769,8e-05,2.75481]
[1780699766419,81.23,61808.2,26.0,0.92789,8e-05,2.74884]
[1780699767424,81.23,61813.12,26.0,0.92831,8e-05,2.73689]
[1780699768431,81.23,61818.32,26.0,0.92875,8e-05,2.7243]
[1780699770822,81.23,61817.86,26.0,0.92871,8e-05,2.72541]
[1780699771316,81.23,61817.86,26.0,0.92871,8e-05,2.72541]
[1780699771368,81.23,61813.67,26.0,0.92854,8e-05,2.72786]
[1780699771467,81.23,61832.16,26.0,0.93007,8e-05,2.68338]
[1780699773474,81.23,61810.1,26.0,0.92823,8e-05,2.73658]
[1780699774481,81.23,61815.35,26.0,0.92867,8e-05,2.72397]
[1780699775490,81.23,61811.61,26.0,0.92836,8e-05,2.733]
[1780699776794,81.23,61811.61,26.0,0.92836,8e-05,2.733]
[1780699776806,81.23,61814.49,26.0,0.9286,8e-05,2.72606]
[1780699777505,81.23,61815.36,26.0,0.92867,8e-05,2.72396]
[1780699779518,81.23,61822.68,26.0,0.92928,8e-05,2.70634]
[1780699780766,81.23,61822.68,26.0,0.92928,8e-05,2.70634]
[1780699780792,81.23,61824.37,26.0,0.92942,8e-05,2.70233]
[1780699781532,81.23,61825.52,26.0,0.92952,8e-05,2.69957]
[1780699782765,81.23,61825.52,26.0,0.92952,8e-05,2.69957]
[1780699783320,81.23,61825.52,26.0,0.92952,8e-05,2.69957]
[1780699783372,81.23,61808.11,26.0,0.92805,8e-05,2.74168]
[1780699783548,81.23,61813.48,26.0,0.92851,8e-05,2.72868]
[1780699784555,81.23,61817.71,26.0,0.92886,8e-05,2.71846]
[1780699786408,81.23,61817.79,26.0,0.92887,8e-05,2.71827]
[1780699787381,81.23,61817.79,26.0,0.92887,8e-05,2.71827]
[1780699787388,81.23,61822.57,26.0,0.92927,8e-05,2.7068]
[1780699787577,81.23,61824.51,26.0,0.92943,8e-05,2.70214]
[1780699788584,81.23,61825.39,26.0,0.9295,8e-05,2.70011]
[1780699789591,81.23,61819.97,26.0,0.92905,8e-05,2.71315]
[1780699790599,81.24,61818.44,26.0,0.92892,8e-05,2.71689]
[1780699791515,81.24,61818.44,26.0,0.92892,8e-05,2.71689]
[1780699792186,81.24,61818.63,26.0,0.92893,8e-05,2.71649]
[1780699793521,81.24,61818.64,26.0,0.92893,8e-05,2.71646]
[1780699793620,81.24,61821.39,26.0,0.92916,8e-05,2.70989]
[1780699795285,81.24,61821.39,26.0,0.92916,8e-05,2.70989]
[1780699795311,81.24,61822.56,26.0,0.92926,8e-05,2.70711]
[1780699796395,81.24,61808.9,26.0,0.92811,8e-05,2.74012]
[1780699797348,81.24,61806.17,26.0,0.92788,8e-05,2.74672]
[1780699797654,81.24,61805.17,26.0,0.92779,8e-05,2.74913]
[1780699799252,81.24,61805.17,26.0,0.92779,8e-05,2.74913]
[1780699799321,81.24,61805.91,26.0,0.92786,8e-05,2.74731]
[1780699799668,81.24,61818.79,26.0,0.92894,8e-05,2.71614]
[1780699800675,81.24,61818.8,26.0,0.92894,8e-05,2.71614]
[1780699801682,81.24,61831.13,26.0,0.92997,8e-05,2.68654]
[1780699803272,81.24,61827.65,26.0,0.92968,8e-05,2.69496]
[1780699804086,81.24,61822.19,26.0,0.92922,8e-05,2.70814]
[1780699804703,81.24,61826.19,26.0,0.92955,8e-05,2.69856]
[1780699805710,81.24,61822.61,26.0,0.92925,8e-05,2.70722]
[1780699806717,81.24,61820.77,26.0,0.9291,8e-05,2.71168]
[1780699807724,81.24,61825.9,26.0,0.92952,8e-05,2.69935]
[1780699808731,81.24,61832.31,26.0,0.93005,8e-05,2.68405]
[1780699809738,81.24,61803.41,26.0,0.92763,8e-05,2.75375]
[1780699811299,81.24,61803.41,26.0,0.92763,8e-05,2.75375]
[1780699811340,81.24,61805.53,26.0,0.92781,8e-05,2.74868]
[1780699811765,81.24,61802.17,26.0,0.92753,8e-05,2.7568]
[1780699812952,81.24,61802.17,26.0,0.92753,8e-05,2.7568]
[1780699813388,81.24,61760.68,26.0,0.92394,9e-05,2.85856]
[1780699813714,81.24,61760.68,26.0,0.92394,9e-05,2.85856]
[1780699814018,81.24,61734.61,26.0,0.92161,9e-05,2.92345]
[1780699815545,81.24,61734.61,26.0,0.92161,9e-05,2.92345]
[1780699815770,81.24,61733.98,26.0,0.92156,9e-05,2.92503]
[1780699816596,81.24,61733.98,26.0,0.92156,9e-05,2.92503]
[1780699816354,81.24,61749.31,26.0,0.92293,9e-05,2.88676]
[1780699816969,81.24,61745.21,26.0,0.92257,9e-05,2.89697]
[1780699817822,81.24,61743.38,26.0,0.9224,9e-05,2.90158]
[1780699819274,81.24,61743.38,26.0,0.9224,9e-05,2.90158]
[1780699819414,81.24,61742.49,26.0,0.92232,9e-05,2.9038]
[1780699820895,81.24,61753.0,26.0,0.92326,9e-05,2.87768]
[1780699821883,81.24,61760.79,26.0,0.92394,9e-05,2.85837]
[1780699822765,81.24,61760.79,26.0,0.92394,9e-05,2.85837]
[1780699822903,81.25,61771.12,26.0,0.92485,9e-05,2.83298]
[1780699823911,81.25,61761.73,26.0,0.92402,9e-05,2.85612]
[1780699824671,81.25,61761.73,26.0,0.92402,9e-05,2.85612]
[1780699824922,81.25,61783.22,26.0,0.9259,9e-05,2.80319]
[1780699826270,81.25,61783.22,26.0,0.9259,9e-05,2.80319]
[1780699826369,81.24,61803.63,26.0,0.92765,8e-05,2.75325]
[1780699827063,81.24,61803.63,26.0,0.92765,8e-05,2.75325]
[1780699827129,81.24,61796.87,26.0,0.92708,9e-05,2.76969]
[1780699827944,81.24,61805.05,26.0,0.92777,8e-05,2.74992]
[1780699828951,81.24,61813.29,26.0,0.92846,8e-05,2.72991]
[1780699830282,81.24,61813.29,26.0,0.92846,8e-05,2.72991]
[1780699830301,81.24,61793.46,26.0,0.92678,9e-05,2.77804]
[1780699830966,81.24,61778.74,26.0,0.92552,9e-05,2.81407]
[1780699831973,81.24,61793.32,26.0,0.92695,9e-05,2.77056]
[1780699833184,81.24,61793.32,26.0,0.92695,9e-05,2.77056]
[1780699833207,81.24,61798.32,26.0,0.92738,9e-05,2.75828]
[1780699834015,81.24,61810.13,26.0,0.92838,8e-05,2.72964]
[1780699835012,81.24,61816.09,26.0,0.92889,8e-05,2.71521]
[1780699837140,81.24,61816.6,26.0,0.92893,8e-05,2.71401]
[1780699837178,81.24,61809.99,26.0,0.92837,8e-05,2.73]
[1780699839044,81.24,61805.15,26.0,0.92796,8e-05,2.74173]
[1780699840051,81.24,61803.3,26.0,0.92781,8e-05,2.74621]
[1780699841058,81.24,61804.45,26.0,0.9279,8e-05,2.74341]
[1780699842065,81.24,61802.84,26.0,0.92777,8e-05,2.7473]
[1780699843280,81.24,61802.84,26.0,0.92777,8e-05,2.7473]
[1780699843468,81.24,61803.6,26.0,0.92783,8e-05,2.74544]
[1780699845088,81.24,61786.09,26.0,0.92634,9e-05,2.78805]
[1780699846093,81.24,61768.3,26.0,0.9248,9e-05,2.83164]
[1780699846845,81.24,61768.3,26.0,0.9248,9e-05,2.83164]
[1780699847100,81.24,61767.11,26.0,0.9247,9e-05,2.83443]
[1780699848107,81.23,61769.3,26.0,0.9249,9e-05,2.82888]
[1780699849144,81.23,61769.3,26.0,0.9249,9e-05,2.82888]
[1780699849165,81.23,61755.09,26.0,0.92365,9e-05,2.864]
[1780699850136,81.23,61760.46,26.0,0.92412,9e-05,2.85067]
[1780699851143,81.24,61762.7,26.0,0.92431,9e-05,2.84526]
[1780699851730,81.24,61762.7,26.0,0.92431,9e-05,2.84526]
[1780699852157,81.23,61769.36,26.0,0.9249,9e-05,2.82866]
[1780699853166,81.23,61760.55,26.0,0.92413,9e-05,2.85041]
[1780699854171,81.23,61759.5,26.0,0.92404,9e-05,2.85286]
[1780699855178,81.23,61756.56,26.0,0.92378,9e-05,2.86023]
[1780699855776,81.23,61756.56,26.0,0.92378,9e-05,2.86023]
[1780699856409,81.23,61756.56,26.0,0.92378,9e-05,2.86023]
[1780699856537,81.23,61756.56,26.0,0.92378,9e-05,2.86023]
[1780699856602,81.23,61756.56,26.0,0.92378,9e-05,2.86023]
[1780699856437,81.23,61769.31,26.0,0.9249,9e-05,2.82868]
[1780699857192,81.23,61781.09,26.0,0.92593,9e-05,2.79973]
[1780699858401,81.23,61781.09,26.0,0.92593,9e-05,2.79973]
[1780699858416,81.23,61765.65,26.0,0.92459,9e-05,2.83746]
[1780699859207,81.23,61765.03,26.0,0.92454,9e-05,2.83883]
[1780699860221,81.22,61763.37,26.0,0.9244,9e-05,2.84277]
[1780699861221,81.22,61777.34,26.0,0.92562,9e-05,2.80836]
[1780699862416,81.22,61777.34,26.0,0.92562,9e-05,2.80836]
[1780699862239,81.22,61767.85,26.0,0.92481,9e-05,2.83143]
[1780699863108,81.22,61767.85,26.0,0.92481,9e-05,2.83143]
[1780699863184,81.22,61767.85,26.0,0.92481,9e-05,2.83143]
[1780699863248,81.22,61767.29,26.0,0.92476,9e-05,2.83281]
[1780699863900,81.22,61767.29,26.0,0.92476,9e-05,2.83281]
[1780699864273,81.22,61752.92,26.0,0.92349,9e-05,2.86836]
[1780699865291,81.22,61727.37,26.0,0.9212,9e-05,2.93199]
[1780699865928,81.22,61727.37,26.0,0.9212,9e-05,2.93199]
[1780699866487,81.22,61727.37,26.0,0.9212,9e-05,2.93199]
[1780699866548,81.22,61710.66,26.0,0.91967,9e-05,2.97419]
[1780699867440,81.22,61710.66,26.0,0.91967,9e-05,2.97419]
[1780699867638,81.22,61691.84,26.0,0.91793,9e-05,3.02194]
[1780699868420,81.22,61691.84,26.0,0.91793,9e-05,3.02194]
[1780699868453,81.22,61693.58,26.0,0.91809,9e-05,3.01745]
[1780699869366,81.22,61698.73,26.0,0.91858,9e-05,3.00423]
[1780699870367,81.21,61692.1,26.0,0.91797,9e-05,3.02086]
[1780699871377,81.21,61695.45,26.0,0.91828,9e-05,3.01221]
[1780699872384,81.21,61703.89,26.0,0.91907,9e-05,2.99066]
[1780699873519,81.21,61703.89,26.0,0.91907,9e-05,2.99066]
[1780699873544,81.21,61705.73,26.0,0.91925,9e-05,2.98592]
[1780699874398,81.21,61707.19,26.0,0.91938,9e-05,2.98214]
[1780699875405,81.21,61705.5,26.0,0.91923,9e-05,2.98635]
[1780699876412,81.21,61700.86,26.0,0.9188,9e-05,2.99804]
[1780699877419,81.21,61695.84,26.0,0.91834,9e-05,3.0107]
[1780699878428,81.21,61678.47,26.0,0.91671,9e-05,3.05503]
[1780699879435,81.2,61675.44,26.0,0.91643,9e-05,3.06251]
[1780699880442,81.2,61677.68,26.0,0.91665,9e-05,3.05657]
[1780699881449,81.2,61679.49,26.0,0.91683,9e-05,3.05176]
[1780699882084,81.2,61679.49,26.0,0.91683,9e-05,3.05176]
[1780699883463,81.19,61680.58,26.0,0.91694,9e-05,3.04862]
[1780699884470,81.19,61684.89,26.0,0.91735,9e-05,3.03743]
[1780699885477,81.19,61689.75,26.0,0.91782,9e-05,3.02488]
[1780699886484,81.18,61691.44,26.0,0.91798,9e-05,3.02044]
[1780699887498,81.18,61680.03,26.0,0.91691,9e-05,3.04945]
[1780699887991,81.18,61680.03,26.0,0.91691,9e-05,3.04945]
[1780699888508,81.18,61673.08,26.0,0.91625,0.0001,3.06726]
[1780699889513,81.18,61679.25,26.0,0.91685,9e-05,3.05107]
[1780699890520,81.17,61669.3,26.0,0.91591,0.0001,3.07643]
[1780699891227,81.17,61669.3,26.0,0.91591,0.0001,3.07643]
[1780699891539,81.17,61675.05,26.0,0.91666,9e-05,3.05344]
[1780699892545,81.17,61700.43,26.0,0.91904,9e-05,2.98873]
[1780699893552,81.17,61707.47,26.0,0.9197,9e-05,2.97064]
[1780699894559,81.17,61700.44,26.0,0.91905,9e-05,2.98839]
[1780699895392,81.17,61700.44,26.0,0.91905,9e-05,2.98839]
[1780699895582,81.17,61721.9,26.0,0.92102,9e-05,2.93421]
[1780699896590,81.17,61706.1,26.0,0.91958,9e-05,2.97398]
[1780699897597,81.17,61695.3,26.0,0.91858,9e-05,3.00131]
[1780699898604,81.16,61703.43,26.0,0.91933,9e-05,2.98058]
[1780699898909,81.16,61703.43,26.0,0.91933,9e-05,2.98058]
[1780699899640,81.16,61706.46,26.0,0.91961,9e-05,2.97291]
[1780699900644,81.16,61704.0,26.0,0.91939,9e-05,2.97907]
[1780699901656,81.16,61716.18,26.0,0.92051,9e-05,2.94825]
[1780699902663,81.16,61723.54,26.0,0.92119,9e-05,2.92967]
[1780699903675,81.16,61727.43,26.0,0.92154,9e-05,2.91989]
[1780699904682,81.16,61728.15,26.0,0.9216,9e-05,2.9181]
[1780699905531,81.16,61728.15,26.0,0.9216,9e-05,2.9181]
[1780699905590,81.16,61728.15,26.0,0.9216,9e-05,2.9181]
[1780699905779,81.16,61728.15,26.0,0.9216,9e-05,2.9181]
[1780699905878,81.16,61728.15,26.0,0.9216,9e-05,2.9181]
[1780699905695,81.16,61743.46,26.0,0.92298,9e-05,2.87987]
[1780699906553,81.16,61743.46,26.0,0.92298,9e-05,2.87987]
[1780699906704,81.16,61752.68,26.0,0.9238,9e-05,2.85695]
[1780699907711,81.16,61757.07,26.0,0.92418,9e-05,2.84623]
[1780699908719,81.17,61743.37,26.0,0.92296,9e-05,2.88039]
[1780699909725,81.17,61742.31,26.0,0.92286,9e-05,2.88311]
[1780699909891,81.17,61742.31,26.0,0.92286,9e-05,2.88311]
[1780699910733,81.17,61761.78,26.0,0.92458,9e-05,2.83489]
[1780699911594,81.17,61761.78,26.0,0.92458,9e-05,2.83489]
[1780699911740,81.17,61764.29,26.0,0.9248,9e-05,2.82886]
[1780699912747,81.17,61764.95,26.0,0.92485,9e-05,2.82739]
[1780699913415,81.17,61764.95,26.0,0.92485,9e-05,2.82739]
[1780699913768,81.18,61778.42,26.0,0.92602,9e-05,2.79444]
[1780699913946,81.18,61778.42,26.0,0.92602,9e-05,2.79444]
[1780699914421,81.18,61778.42,26.0,0.92602,9e-05,2.79444]
[1780699914773,81.18,61796.19,26.0,0.92754,9e-05,2.75106]
[1780699915780,81.18,61781.29,26.0,0.92626,9e-05,2.78759]
[1780699916795,81.18,61768.99,26.0,0.9252,9e-05,2.81768]
[1780699917839,81.18,61768.99,26.0,0.9252,9e-05,2.81768]
[1780699917831,81.18,61758.06,26.0,0.92424,9e-05,2.8447]
[1780699918809,81.18,61769.1,26.0,0.9252,9e-05,2.81745]
[1780699919817,81.18,61764.47,26.0,0.9248,9e-05,2.8289]
[1780699920824,81.18,61761.37,26.0,0.92453,9e-05,2.83657]
[1780699921831,81.18,61763.02,26.0,0.92468,9e-05,2.83234]
[1780699922838,81.17,61773.03,26.0,0.92556,9e-05,2.80753]
[1780699923628,81.17,61773.03,26.0,0.92556,9e-05,2.80753]
[1780699923845,81.17,61777.27,26.0,0.92593,9e-05,2.79701]
[1780699925157,81.17,61777.27,26.0,0.92593,9e-05,2.79701]
[1780699925859,81.17,61793.8,26.0,0.92735,9e-05,2.75647]
[1780699928293,81.17,61793.51,26.0,0.92733,9e-05,2.75714]
[1780699928446,81.17,61793.51,26.0,0.92733,9e-05,2.75714]
[1780699928510,81.17,61793.51,26.0,0.92733,9e-05,2.75714]
[1780699928602,81.17,61792.7,26.0,0.92726,9e-05,2.75904]
[1780699928880,81.17,61764.82,26.0,0.92485,9e-05,2.82738]
[1780699929887,81.17,61770.75,26.0,0.92537,9e-05,2.81279]
[1780699930894,81.17,61760.41,26.0,0.92447,9e-05,2.83817]
[1780699931960,81.17,61760.41,26.0,0.92447,9e-05,2.83817]
[1780699931973,81.16,61761.18,26.0,0.92454,9e-05,2.83613]
[1780699932926,81.16,61761.18,26.0,0.92454,9e-05,2.83613]
[1780699933826,81.16,61761.18,26.0,0.92454,9e-05,2.83613]
[1780699933028,81.16,61757.89,26.0,0.92426,9e-05,2.84411]
[1780699933918,81.16,61777.55,26.0,0.92598,9e-05,2.79552]
[1780699934925,81.16,61787.77,26.0,0.92687,9e-05,2.77034]
[1780699935896,81.16,61787.77,26.0,0.92687,9e-05,2.77034]
[1780699935934,81.16,61791.8,26.0,0.92721,9e-05,2.76042]
[1780699936942,81.16,61786.92,26.0,0.9268,9e-05,2.77226]
[1780699937949,81.16,61781.75,26.0,0.92635,9e-05,2.78486]
[1780699938956,81.15,61758.15,26.0,0.9243,9e-05,2.84288]
[1780699939963,81.16,61755.11,26.0,0.92403,9e-05,2.85049]
[1780699941600,81.16,61755.11,26.0,0.92403,9e-05,2.85049]
[1780699941824,81.16,61755.11,26.0,0.92403,9e-05,2.85049]
[1780699941875,81.16,61744.57,26.0,0.92309,9e-05,2.8768]
[1780699942430,81.16,61744.57,26.0,0.92309,9e-05,2.8768]
[1780699942533,81.16,61728.23,26.0,0.92162,9e-05,2.9177]
[1780699942986,81.16,61717.78,26.0,0.92067,9e-05,2.94396]
[1780699943993,81.16,61718.06,26.0,0.92069,9e-05,2.94328]
[1780699945255,81.16,61718.06,26.0,0.92069,9e-05,2.94328]
[1780699945274,81.16,61718.68,26.0,0.92075,9e-05,2.94169]
[1780699946007,81.16,61725.25,26.0,0.92135,9e-05,2.92517]
[1780699947014,81.16,61721.5,26.0,0.92101,9e-05,2.93458]
[1780699948024,81.16,61722.2,26.0,0.92107,9e-05,2.93284]
[1780699950159,81.16,61722.76,26.0,0.92112,9e-05,2.93143]
[1780699951299,81.16,61730.55,26.0,0.92201,9e-05,2.904]
[1780699952759,81.16,61730.55,26.0,0.92201,9e-05,2.904]
[1780699952861,81.16,61735.94,26.0,0.9225,9e-05,2.89058]
[1780699953058,81.16,61725.87,26.0,0.92159,9e-05,2.91577]
[1780699954065,81.16,61721.68,26.0,0.92121,9e-05,2.92635]
[1780699955246,81.16,61721.68,26.0,0.92121,9e-05,2.92635]
[1780699955438,81.16,61726.83,26.0,0.92167,9e-05,2.91347]
[1780699956079,81.16,61729.1,26.0,0.92188,9e-05,2.90778]
[1780699957554,81.16,61725.45,26.0,0.92154,9e-05,2.917]
[1780699958093,81.16,61717.34,26.0,0.92081,9e-05,2.93737]
[1780699959100,81.16,61714.39,26.0,0.92054,9e-05,2.94483]
[1780699960865,81.16,61713.29,26.0,0.92044,9e-05,2.94758]
[1780699961157,81.16,61713.9,26.0,0.92049,9e-05,2.94602]
[1780699964137,81.16,61717.6,26.0,0.92083,9e-05,2.93665]
[1780699965144,81.16,61695.9,26.0,0.91883,9e-05,2.99149]
[1780699966842,81.16,61710.67,26.0,0.9202,9e-05,2.95402]
[1780699966920,81.16,61710.67,26.0,0.9202,9e-05,2.95402]
[1780699967879,81.16,61710.67,26.0,0.9202,9e-05,2.95402]
[1780699967159,81.16,61741.27,26.0,0.92297,9e-05,2.8773]
[1780699968166,81.16,61741.34,26.0,0.92298,9e-05,2.87709]
[1780699969173,81.16,61739.2,26.0,0.92278,9e-05,2.8826]
[1780699970364,81.16,61739.2,26.0,0.92278,9e-05,2.8826]
[1780699971191,81.16,61746.08,26.0,0.92339,9e-05,2.86556]
[1780699972564,81.17,61749.74,26.0,0.92371,9e-05,2.85666]
[1780699974220,81.17,61765.67,26.0,0.92511,9e-05,2.8174]
[1780699975019,81.17,61765.67,26.0,0.92511,9e-05,2.8174]
[1780699975277,81.17,61765.67,26.0,0.92511,9e-05,2.8174]
[1780699975649,81.17,61765.32,26.0,0.92508,9e-05,2.81839]
[1780699976513,81.17,61765.32,26.0,0.92508,9e-05,2.81839]
[1780699976914,81.17,61765.32,26.0,0.92508,9e-05,2.81839]
[1780699976571,81.17,61781.86,26.0,0.92651,9e-05,2.77781]
[1780699977245,81.17,61792.24,26.0,0.9274,9e-05,2.75242]
[1780699978252,81.17,61778.87,26.0,0.92625,9e-05,2.78517]
[1780699979259,81.17,61787.07,26.0,0.92696,9e-05,2.76505]
[1780699980660,81.17,61787.07,26.0,0.92696,9e-05,2.76505]
[1780699980760,81.17,61787.32,26.0,0.92698,9e-05,2.7644]
[1780699981274,81.17,61797.59,26.0,0.92786,8e-05,2.73936]
[1780699982643,81.17,61812.42,26.0,0.92911,8e-05,2.70348]
[1780699983289,81.17,61828.14,26.0,0.93042,8e-05,2.66573]
[1780699984295,81.17,61825.11,26.0,0.93016,8e-05,2.67314]
[1780699985302,81.17,61818.72,26.0,0.92963,8e-05,2.68847]
[1780699986310,81.17,61814.85,26.0,0.9293,8e-05,2.69795]
[1780699987317,81.17,61813.14,26.0,0.92916,8e-05,2.70213]
[1780699988324,81.17,61819.65,26.0,0.9297,8e-05,2.68651]
[1780699990573,81.17,61819.52,26.0,0.92969,8e-05,2.6869]
[1780699990602,81.18,61824.45,26.0,0.93009,8e-05,2.67515]
[1780699991418,81.18,61830.59,26.0,0.9306,8e-05,2.66055]
[1780699992352,81.18,61824.99,26.0,0.93013,8e-05,2.67406]
[1780699993359,81.18,61826.35,26.0,0.93024,8e-05,2.6709]
[1780699994658,81.18,61826.35,26.0,0.93024,8e-05,2.6709]
[1780699994744,81.18,61833.45,26.0,0.93082,8e-05,2.65403]
[1780699995375,81.18,61832.37,26.0,0.93073,8e-05,2.6566]
[1780699996385,81.18,61837.44,26.0,0.93115,8e-05,2.64452]
[1780699997565,81.18,61837.44,26.0,0.93115,8e-05,2.64452]
[1780699997664,81.19,61841.68,26.0,0.93149,8e-05,2.6347]
[1780699998562,81.19,61841.68,26.0,0.93149,8e-05,2.6347]
[1780699998661,81.19,61849.31,26.0,0.9321,8e-05,2.61676]
[1780699999791,81.19,61849.31,26.0,0.9321,8e-05,2.61676]
[1780699999841,81.19,61840.8,26.0,0.9314,8e-05,2.63713]
[1780700000252,81.19,61840.8,26.0,0.9314,8e-05,2.63713]
[1780700000413,81.19,61853.66,26.0,0.93244,8e-05,2.60681]
[1780700001348,81.19,61853.66,26.0,0.93244,8e-05,2.60681]
[1780700001543,81.19,61865.9,26.0,0.93342,8e-05,2.57818]
[1780700002865,81.19,61865.9,26.0,0.93342,8e-05,2.57818]
[1780700002902,81.2,61878.04,26.0,0.93437,8e-05,2.55001]
[1780700003441,81.24,61885.19,26.0,0.93484,8e-05,2.53622]
[1780700004801,81.24,61885.19,26.0,0.93484,8e-05,2.53622]
[1780700004888,81.28,61891.58,26.0,0.93524,8e-05,2.52446]
[1780700005457,81.28,61888.37,26.0,0.93499,8e-05,2.53191]
[1780700006464,81.28,61880.24,26.0,0.93435,8e-05,2.55082]
[1780700007470,81.33,61878.58,26.0,0.93411,8e-05,2.55794]
[1780700008782,81.33,61878.58,26.0,0.93411,8e-05,2.55794]
[1780700008810,81.33,61872.18,26.0,0.9336,8e-05,2.5729]
[1780700009399,81.33,61872.18,26.0,0.9336,8e-05,2.5729]
[1780700009447,81.33,61872.18,26.0,0.9336,8e-05,2.5729]
[1780700009456,81.33,61872.18,26.0,0.9336,8e-05,2.5729]
[1780700009505,81.33,61872.18,26.0,0.9336,8e-05,2.5729]
[1780700009559,81.33,61871.33,26.0,0.93353,8e-05,2.57489]
[1780700010511,81.34,61863.99,26.0,0.93293,8e-05,2.59263]
[1780700011424,81.34,61863.99,26.0,0.93293,8e-05,2.59263]
[1780700011518,81.34,61871.6,26.0,0.93371,8e-05,2.56742]
[1780700012525,81.34,61868.07,26.0,0.93342,8e-05,2.57592]
[1780700013532,81.35,61895.32,26.0,0.93555,8e-05,2.51275]
[1780700014539,81.37,61896.45,26.0,0.93558,8e-05,2.512]
[1780700015138,81.37,61896.45,26.0,0.93558,8e-05,2.512]
[1780700015560,81.4,61888.76,26.0,0.93492,8e-05,2.53165]
[1780700016139,81.4,61888.76,26.0,0.93492,8e-05,2.53165]
[1780700016561,81.4,61889.48,26.0,0.93497,8e-05,2.52998]
[1780700017568,81.49,61884.32,26.0,0.93436,8e-05,2.5482]
[1780700018575,81.49,61888.02,26.0,0.93464,8e-05,2.53989]
[1780700019483,81.49,61888.02,26.0,0.93464,8e-05,2.53989]
[1780700019582,81.49,61885.07,26.0,0.93441,8e-05,2.54687]
[1780700020731,81.5,61882.1,26.0,0.93417,8e-05,2.55391]
[1780700021596,81.5,61886.11,26.0,0.93448,8e-05,2.5447]
[1780700023011,81.5,61891.43,26.0,0.93489,8e-05,2.53264]
[1780700023610,81.5,61885.58,26.0,0.93443,8e-05,2.54621]
[1780700024619,81.5,61901.98,26.0,0.9357,8e-05,2.5084]
[1780700025469,81.5,61901.98,26.0,0.9357,8e-05,2.5084]
[1780700025668,81.5,61881.26,26.0,0.93409,8e-05,2.55643]
[1780700026645,81.53,61903.27,26.0,0.93574,8e-05,2.50734]
[1780700027658,81.53,61911.79,26.0,0.93639,8e-05,2.48787]
[1780700028659,81.53,61909.34,26.0,0.93621,8e-05,2.4935]
[1780700029257,81.53,61909.34,26.0,0.93621,8e-05,2.4935]
[1780700029670,81.54,61909.42,26.0,0.9362,8e-05,2.49366]
[1780700030749,81.54,61909.42,26.0,0.9362,8e-05,2.49366]
[1780700030782,81.54,61908.12,26.0,0.9361,8e-05,2.49667]
[1780700031685,81.54,61911.02,26.0,0.93632,8e-05,2.49004]
[1780700032692,81.54,61888.93,26.0,0.93461,8e-05,2.54101]
[1780700033931,81.54,61888.93,26.0,0.93461,8e-05,2.54101]
[1780700033701,81.54,61870.26,26.0,0.93313,8e-05,2.58474]
[1780700034596,81.54,61870.26,26.0,0.93313,8e-05,2.58474]
[1780700034708,81.54,61875.04,26.0,0.9335,8e-05,2.57369]
[1780700035715,81.55,61881.04,26.0,0.93397,8e-05,2.55991]
[1780700036723,81.55,61878.99,26.0,0.9338,8e-05,2.56493]
[1780700037415,81.55,61878.99,26.0,0.9338,8e-05,2.56493]
[1780700038227,81.55,61878.99,26.0,0.9338,8e-05,2.56493]
[1780700038817,81.55,61837.01,26.0,0.9304,8e-05,2.6641]
[1780700039385,81.55,61837.01,26.0,0.9304,8e-05,2.6641]
[1780700039759,81.56,61832.91,26.0,0.93006,8e-05,2.67421]
[1780700040359,81.56,61832.91,26.0,0.93006,8e-05,2.67421]
[1780700040766,81.56,61840.9,26.0,0.93071,8e-05,2.65526]
[1780700041830,81.56,61843.97,26.0,0.93096,8e-05,2.64808]
[1780700042526,81.56,61843.97,26.0,0.93096,8e-05,2.64808]
[1780700042971,81.56,61860.37,26.0,0.93229,8e-05,2.60932]
[1780700043516,81.56,61860.37,26.0,0.93229,8e-05,2.60932]
[1780700043833,81.56,61878.98,26.0,0.93377,8e-05,2.5657]
[1780700044501,81.56,61878.98,26.0,0.93377,8e-05,2.5657]
[1780700044785,81.56,61878.98,26.0,0.93377,8e-05,2.5657]
[1780700044838,81.56,61888.58,26.0,0.93454,8e-05,2.54308]
[1780700045845,81.56,61894.48,26.0,0.935,8e-05,2.52936]
[1780700046560,81.56,61894.48,26.0,0.935,8e-05,2.52936]
[1780700046852,81.56,61887.8,26.0,0.93447,8e-05,2.54499]
[1780700047989,81.56,61887.8,26.0,0.93447,8e-05,2.54499]
[1780700048084,81.56,61897.49,26.0,0.93523,8e-05,2.52268]
[1780700048472,81.56,61897.49,26.0,0.93523,8e-05,2.52268]
[1780700048866,81.56,61900.75,26.0,0.93547,8e-05,2.51533]
[1780700049873,81.57,61890.93,26.0,0.9347,8e-05,2.5382]
[1780700050880,81.57,61880.95,26.0,0.93392,8e-05,2.56153]
[1780700051588,81.57,61880.95,26.0,0.93392,8e-05,2.56153]
[1780700051887,81.57,61882.52,26.0,0.93404,8e-05,2.55797]
[1780700052894,81.57,61885.5,26.0,0.93427,8e-05,2.55115]
[1780700053901,81.57,61886.75,26.0,0.93436,8e-05,2.54837]
[1780700055915,81.58,61888.14,26.0,0.93446,8e-05,2.54539]
[1780700056922,81.58,61887.38,26.0,0.9344,8e-05,2.54728]
[1780700057929,81.58,61888.62,26.0,0.93449,8e-05,2.54453]
[1780700058936,81.58,61881.64,26.0,0.93394,8e-05,2.56088]
[1780700059945,81.58,61884.61,26.0,0.93417,8e-05,2.55407]
[1780700060260,81.58,61884.61,26.0,0.93417,8e-05,2.55407]
[1780700060953,81.58,61880.2,26.0,0.93382,8e-05,2.56445]
[1780700061959,81.59,61885.15,26.0,0.9342,8e-05,2.55303]
[1780700062966,81.59,61892.2,26.0,0.93475,8e-05,2.53679]
[1780700063974,81.59,61893.85,26.0,0.93488,8e-05,2.53311]
[1780700064980,81.59,61882.86,26.0,0.93401,8e-05,2.55876]
[1780700065987,81.59,61877.17,26.0,0.93356,8e-05,2.57213]
[1780700068010,81.6,61869.56,26.0,0.93295,8e-05,2.5901]
[1780700068362,81.6,61869.56,26.0,0.93295,8e-05,2.5901]
[1780700069102,81.6,61869.56,26.0,0.93295,8e-05,2.5901]
[1780700069008,81.6,61863.1,26.0,0.93243,8e-05,2.60532]
[1780700071840,81.6,61864.32,26.0,0.9327,8e-05,2.5949]
[1780700074043,81.6,61867.42,26.0,0.93294,8e-05,2.58777]
[1780700075768,81.6,61867.24,26.0,0.93292,8e-05,2.58825]
[1780700076122,81.6,61881.71,26.0,0.93407,8e-05,2.55453]
[1780700076918,81.6,61881.71,26.0,0.93407,8e-05,2.55453]
[1780700077064,81.6,61904.35,26.0,0.93584,8e-05,2.5021]
[1780700078071,81.6,61907.09,26.0,0.93605,8e-05,2.49589]
[1780700079078,81.6,61911.56,26.0,0.93639,8e-05,2.48582]
[1780700079932,81.6,61911.56,26.0,0.93639,8e-05,2.48582]
[1780700080085,81.61,61917.17,26.0,0.9368,8e-05,2.47332]
[1780700081092,81.62,61919.47,26.0,0.93696,8e-05,2.4686]
[1780700082099,81.62,61920.11,26.0,0.93699,8e-05,2.46775]
[1780700083106,81.63,61921.32,26.0,0.93706,8e-05,2.4656]
[1780700084113,81.67,61918.07,26.0,0.93673,8e-05,2.47549]
[1780700085120,81.7,61921.79,26.0,0.93694,8e-05,2.46932]
[1780700085250,81.7,61921.79,26.0,0.93694,8e-05,2.46932]
[1780700086127,81.71,61928.5,26.0,0.93744,8e-05,2.4543]
[1780700086216,81.71,61928.5,26.0,0.93744,8e-05,2.4543]
[1780700087134,81.71,61939.87,26.0,0.93829,7e-05,2.42883]
[1780700088141,81.71,61946.6,26.0,0.93878,7e-05,2.41379]
[1780700089148,81.71,61950.87,26.0,0.9391,7e-05,2.40434]
[1780700090155,81.74,61949.69,26.0,0.93896,7e-05,2.40857]
[1780700091384,81.74,61949.54,26.0,0.93894,7e-05,2.40906]
[1780700092168,81.74,61948.85,26.0,0.93889,7e-05,2.41076]
[1780700093531,81.74,61948.46,26.0,0.93885,7e-05,2.41178]
[1780700093678,81.74,61948.46,26.0,0.93885,7e-05,2.41178]
[1780700093779,81.74,61948.46,26.0,0.93885,7e-05,2.41193]
[1780700094185,81.74,61949.43,26.0,0.93892,7e-05,2.40975]
[1780700095190,81.75,61948.46,26.0,0.93884,7e-05,2.41208]
[1780700096198,81.75,61933.44,26.0,0.93772,8e-05,2.44611]
[1780700097207,81.75,61936.86,26.0,0.93796,7e-05,2.43865]
[1780700098214,81.76,61945.96,26.0,0.93863,7e-05,2.41841]
[1780700099221,81.76,61947.38,26.0,0.93873,7e-05,2.41554]
[1780700102196,81.77,61947.93,26.0,0.93876,7e-05,2.41462]
[1780700102091,81.78,61948.72,26.0,0.9388,7e-05,2.4135]
[1780700103065,81.78,61948.72,26.0,0.9388,7e-05,2.4135]
[1780700103455,81.78,61948.72,26.0,0.9388,7e-05,2.4135]
[1780700103252,81.78,61900.2,26.0,0.93511,8e-05,2.52393]
[1780700104254,81.78,61857.83,26.0,0.93175,8e-05,2.62281]
[1780700104621,81.78,61851.13,26.0,0.93121,8e-05,2.63861]
[1780700105753,81.78,61851.13,26.0,0.93121,8e-05,2.63861]
[1780700105802,81.78,61854.53,26.0,0.93148,8e-05,2.63058]
[1780700106353,81.78,61854.53,26.0,0.93148,8e-05,2.63058]
[1780700106459,81.78,61868.8,26.0,0.93263,8e-05,2.59702]
[1780700107340,81.78,61871.75,26.0,0.93286,8e-05,2.59031]
[1780700108453,81.78,61871.75,26.0,0.93286,8e-05,2.59031]
[1780700108794,81.78,61871.75,26.0,0.93286,8e-05,2.59031]
[1780700108872,81.78,61816.72,26.0,0.92835,8e-05,2.72097]
[1780700109618,81.78,61816.72,26.0,0.92835,8e-05,2.72097]
[1780700109673,81.78,61807.29,26.0,0.92755,8e-05,2.74366]
[1780700111041,81.78,61810.26,26.0,0.92781,8e-05,2.73643]
[1780700111623,81.78,61810.26,26.0,0.92781,8e-05,2.73643]
[1780700111670,81.78,61812.44,26.0,0.92799,8e-05,2.73118]
[1780700112389,81.78,61814.83,26.0,0.92819,8e-05,2.7254]
[1780700113396,81.78,61826.73,26.0,0.92919,8e-05,2.69686]
[1780700114547,81.78,61826.73,26.0,0.92919,8e-05,2.69686]
[1780700114581,81.78,61826.73,26.0,0.92919,8e-05,2.69686]
[1780700115115,81.78,61826.73,26.0,0.92919,8e-05,2.69686]
[1780700115220,81.78,61798.66,26.0,0.92682,9e-05,2.76445]
[1780700115815,81.78,61798.66,26.0,0.92682,9e-05,2.76445]
[1780700116101,81.78,61784.69,26.0,0.92562,9e-05,2.7984]
[1780700116520,81.78,61777.6,26.0,0.92501,9e-05,2.81564]
[1780700118210,81.78,61777.6,26.0,0.92501,9e-05,2.81564]
[1780700118216,81.78,61784.23,26.0,0.92559,9e-05,2.79931]
[1780700118470,81.78,61785.26,26.0,0.92568,9e-05,2.7968]
[1780700119469,81.78,61797.53,26.0,0.92674,9e-05,2.76684]
[1780700120477,81.78,61799.58,26.0,0.92692,9e-05,2.76175]
[1780700121486,81.77,61797.45,26.0,0.92674,9e-05,2.76684]
[1780700122491,81.77,61794.02,26.0,0.92645,9e-05,2.77509]
[1780700124164,81.77,61794.02,26.0,0.92645,9e-05,2.77509]
[1780700124181,81.77,61788.27,26.0,0.92596,9e-05,2.7889]
[1780700124511,81.77,61780.32,26.0,0.92527,9e-05,2.80828]
[1780700125518,81.77,61767.97,26.0,0.9242,9e-05,2.83842]
[1780700126525,81.77,61761.68,26.0,0.92364,9e-05,2.85392]
[1780700127532,81.77,61774.64,26.0,0.92478,9e-05,2.82207]
[1780700128539,81.77,61773.55,26.0,0.92469,9e-05,2.82469]
[1780700129546,81.77,61769.51,26.0,0.92434,9e-05,2.83461]
[1780700131561,81.77,61776.34,26.0,0.92512,9e-05,2.80984]
[1780700132568,81.76,61777.33,26.0,0.92521,9e-05,2.80724]
[1780700133575,81.76,61771.06,26.0,0.92467,9e-05,2.82244]
[1780700134551,81.76,61771.06,26.0,0.92467,9e-05,2.82244]
[1780700135367,81.76,61771.06,26.0,0.92467,9e-05,2.82244]
[1780700135406,81.76,61764.9,26.0,0.92414,9e-05,2.83742]
[1780700135608,81.76,61764.9,26.0,0.92414,9e-05,2.83742]
[1780700135619,81.76,61761.96,26.0,0.92388,9e-05,2.84465]
[1780700136596,81.76,61761.08,26.0,0.9238,9e-05,2.84679]
[1780700137603,81.76,61761.93,26.0,0.92388,9e-05,2.84467]
[1780700138497,81.76,61761.93,26.0,0.92388,9e-05,2.84467]
[1780700138631,81.76,61761.93,26.0,0.92388,9e-05,2.84467]
[1780700138707,81.76,61769.47,26.0,0.92454,9e-05,2.82611]
[1780700139619,81.76,61756.13,26.0,0.92337,9e-05,2.85889]
[1780700140626,81.76,61758.01,26.0,0.92353,9e-05,2.85425]
[1780700141633,81.76,61758.29,26.0,0.92356,9e-05,2.85351]
[1780700142536,81.76,61758.29,26.0,0.92356,9e-05,2.85351]
[1780700142640,81.76,61759.77,26.0,0.92369,9e-05,2.84982]
[1780700143954,81.75,61756.43,26.0,0.9234,9e-05,2.85796]
[1780700144658,81.75,61757.77,26.0,0.92352,9e-05,2.85466]
[1780700145949,81.75,61756.52,26.0,0.92341,9e-05,2.85764]
[1780700146676,81.75,61750.27,26.0,0.92286,9e-05,2.87308]
[1780700147684,81.75,61753.77,26.0,0.92317,9e-05,2.86444]
[1780700150704,81.76,61752.65,26.0,0.92306,9e-05,2.86744]
[1780700152224,81.76,61749.27,26.0,0.92276,9e-05,2.87588]
[1780700154246,81.76,61757.2,26.0,0.92346,9e-05,2.85624]
[1780700154732,81.75,61764.87,26.0,0.92415,9e-05,2.83714]
[1780700155739,81.75,61767.46,26.0,0.92438,9e-05,2.83059]
[1780700157753,81.75,61757.08,26.0,0.92347,9e-05,2.85609]
[1780700158760,81.75,61748.21,26.0,0.92268,9e-05,2.8781]
[1780700159767,81.75,61746.23,26.0,0.9225,9e-05,2.88306]
[1780700160774,81.75,61750.01,26.0,0.92283,9e-05,2.87375]
[1780700161781,81.75,61749.35,26.0,0.92277,9e-05,2.87545]
[1780700162788,81.76,61750.01,26.0,0.92283,9e-05,2.87388]
[1780700163795,81.76,61750.62,26.0,0.92288,9e-05,2.87243]
[1780700164815,81.76,61762.64,26.0,0.92395,9e-05,2.84278]
[1780700165822,81.76,61763.68,26.0,0.92403,9e-05,2.8404]
[1780700166829,81.76,61764.89,26.0,0.92413,9e-05,2.83755]
[1780700168471,81.76,61779.15,26.0,0.92538,9e-05,2.80256]
[1780700168843,81.76,61770.38,26.0,0.92462,9e-05,2.82402]
[1780700169852,81.76,61768.02,26.0,0.92442,9e-05,2.82951]
[1780700172178,81.75,61767.72,26.0,0.9244,9e-05,2.83007]
[1780700172245,81.76,61762.89,26.0,0.92397,9e-05,2.84207]
[1780700172871,81.75,61766.77,26.0,0.92431,9e-05,2.83251]
[1780700173878,81.75,61771.87,26.0,0.92476,9e-05,2.81999]
[1780700175893,81.75,61772.72,26.0,0.92483,9e-05,2.81792]
[1780700176899,81.75,61780.45,26.0,0.92551,9e-05,2.79886]
[1780700177906,81.75,61784.45,26.0,0.92586,9e-05,2.78898]
[1780700178913,81.75,61777.02,26.0,0.92522,9e-05,2.807]
[1780700180266,81.75,61779.01,26.0,0.9254,9e-05,2.802]
[1780700181357,81.75,61779.01,26.0,0.9254,9e-05,2.802]
[1780700181445,81.75,61800.7,26.0,0.92727,9e-05,2.74915]
[1780700182190,81.75,61800.7,26.0,0.92727,9e-05,2.74915]
[1780700182225,81.74,61799.5,26.0,0.92717,9e-05,2.752]
[1780700182760,81.74,61799.5,26.0,0.92717,9e-05,2.752]
[1780700182942,81.74,61798.9,26.0,0.92712,9e-05,2.7534]
[1780700183949,81.74,61795.27,26.0,0.92681,9e-05,2.76213]
[1780700185090,81.74,61795.27,26.0,0.92681,9e-05,2.76213]
[1780700185159,81.74,61792.35,26.0,0.92656,9e-05,2.76914]
[1780700185963,81.74,61801.55,26.0,0.92735,9e-05,2.74678]
[1780700187381,81.74,61801.55,26.0,0.92735,9e-05,2.74678]
[1780700187457,81.74,61796.63,26.0,0.92693,9e-05,2.75863]
[1780700187977,81.74,61791.09,26.0,0.92646,9e-05,2.772]
[1780700188984,81.74,61797.69,26.0,0.92703,9e-05,2.75591]
[1780700189991,81.74,61809.12,26.0,0.928,8e-05,2.72825]
[1780700190998,81.74,61811.63,26.0,0.9284,8e-05,2.71443]
[1780700192015,81.74,61811.01,26.0,0.92834,8e-05,2.71592]
[1780700193016,81.74,61800.84,26.0,0.92748,8e-05,2.74042]
[1780700194023,81.74,61799.96,26.0,0.92741,9e-05,2.74251]
[1780700197050,81.73,61793.96,26.0,0.9269,9e-05,2.7569]
[1780700198057,81.73,61788.06,26.0,0.9264,9e-05,2.77121]
[1780700199066,81.73,61793.29,26.0,0.92685,9e-05,2.75846]
[1780700200073,81.73,61782.54,26.0,0.92593,9e-05,2.78442]
[1780700201080,81.73,61781.75,26.0,0.92586,9e-05,2.78623]
[1780700202087,81.73,61779.24,26.0,0.92565,9e-05,2.79224]
[1780700203094,81.73,61780.7,26.0,0.92578,9e-05,2.78856]
[1780700204101,81.72,61784.14,26.0,0.92608,9e-05,2.78006]
[1780700207124,81.72,61787.0,26.0,0.92634,9e-05,2.7728]
[1780700208128,81.72,61797.19,26.0,0.92722,9e-05,2.748]
[1780700209140,81.72,61783.85,26.0,0.92607,9e-05,2.78032]
[1780700210145,81.72,61774.44,26.0,0.92526,9e-05,2.80318]
[1780700211153,81.71,61775.55,26.0,0.92536,9e-05,2.80033]
[1780700212161,81.71,61762.19,26.0,0.9242,9e-05,2.83294]
[1780700212613,81.71,61762.19,26.0,0.9242,9e-05,2.83294]
[1780700213168,81.71,61749.93,26.0,0.92312,9e-05,2.86314]
[1780700214201,81.71,61767.6,26.0,0.92468,9e-05,2.81958]
[1780700215212,81.71,61800.41,26.0,0.92751,8e-05,2.73955]
[1780700215592,81.71,61800.41,26.0,0.92751,8e-05,2.73955]
[1780700216177,81.71,61800.41,26.0,0.92751,8e-05,2.73955]
[1780700216200,81.71,61805.41,26.0,0.92794,8e-05,2.72744]
[1780700217207,81.71,61801.87,26.0,0.92764,8e-05,2.73596]
[1780700218214,81.71,61804.6,26.0,0.92787,8e-05,2.72934]
[1780700219221,81.71,61805.54,26.0,0.92795,8e-05,2.72705]
[1780700220230,81.71,61802.01,26.0,0.92765,8e-05,2.73554]
[1780700221237,81.71,61804.44,26.0,0.92786,8e-05,2.72965]
[1780700222199,81.71,61804.44,26.0,0.92786,8e-05,2.72965]
[1780700222244,81.71,61805.29,26.0,0.92793,8e-05,2.72757]
[1780700223251,81.71,61795.21,26.0,0.92708,9e-05,2.7519]
[1780700224258,81.71,61793.5,26.0,0.92693,9e-05,2.75599]
[1780700225265,81.7,61794.52,26.0,0.92702,9e-05,2.75345]
[1780700226272,81.7,61796.48,26.0,0.92719,9e-05,2.74865]
[1780700227279,81.7,61808.2,26.0,0.92819,8e-05,2.7203]
[1780700228286,81.7,61808.55,26.0,0.92822,8e-05,2.71945]
[1780700229293,81.7,61809.96,26.0,0.92834,8e-05,2.71605]
[1780700232314,81.7,61800.55,26.0,0.92754,8e-05,2.73872]
[1780700233321,81.7,61796.03,26.0,0.92716,9e-05,2.74961]
[1780700234328,81.7,61794.57,26.0,0.92704,9e-05,2.75309]
[1780700235335,81.7,61797.26,26.0,0.92727,9e-05,2.74652]
[1780700236343,81.7,61795.0,26.0,0.92708,9e-05,2.75194]
[1780700237349,81.7,61792.77,26.0,0.92689,9e-05,2.75728]
[1780700238356,81.7,61798.67,26.0,0.92739,9e-05,2.74293]
[1780700239363,81.7,61793.72,26.0,0.92697,9e-05,2.75486]
[1780700240370,81.7,61789.4,26.0,0.9266,9e-05,2.76528]
[1780700241377,81.69,61804.5,26.0,0.92789,8e-05,2.72866]
[1780700242002,81.69,61804.5,26.0,0.92789,8e-05,2.72866]
[1780700242384,81.69,61809.35,26.0,0.9283,8e-05,2.71696]
[1780700243392,81.69,61806.63,26.0,0.92808,8e-05,2.7235]
[1780700244399,81.69,61803.34,26.0,0.9278,8e-05,2.73142]
[1780700245104,81.69,61803.34,26.0,0.9278,8e-05,2.73142]
[1780700246413,81.69,61806.17,26.0,0.92804,8e-05,2.72454]
[1780700247512,81.69,61806.17,26.0,0.92804,8e-05,2.72454]
[1780700247420,81.69,61777.39,26.0,0.92558,9e-05,2.79433]
[1780700247915,81.69,61777.39,26.0,0.92558,9e-05,2.79433]
[1780700248427,81.69,61779.21,26.0,0.92574,9e-05,2.78976]
[1780700249434,81.69,61786.69,26.0,0.92639,9e-05,2.77143]
[1780700250441,81.69,61787.91,26.0,0.92649,9e-05,2.76838]
[1780700250794,81.69,61787.91,26.0,0.92649,9e-05,2.76838]
[1780700251448,81.69,61781.91,26.0,0.92616,9e-05,2.77506]
[1780700252455,81.69,61787.66,26.0,0.92666,9e-05,2.76099]
[1780700254469,81.68,61780.46,26.0,0.92605,9e-05,2.77835]
[1780700255476,81.68,61779.98,26.0,0.92601,9e-05,2.77942]
[1780700256483,81.68,61780.63,26.0,0.92607,9e-05,2.77774]
[1780700256772,81.68,61780.63,26.0,0.92607,9e-05,2.77774]
[1780700257496,81.68,61781.5,26.0,0.92615,9e-05,2.77552]
[1780700258508,81.68,61774.63,26.0,0.92556,9e-05,2.79218]
[1780700259516,81.68,61770.89,26.0,0.92523,9e-05,2.8012]
[1780700260523,81.67,61773.0,26.0,0.92542,9e-05,2.79591]
[1780700261530,81.67,61776.0,26.0,0.92569,9e-05,2.78846]
[1780700262241,81.67,61776.0,26.0,0.92569,9e-05,2.78846]
[1780700262537,81.67,61758.42,26.0,0.92415,9e-05,2.83142]
[1780700263544,81.67,61743.64,26.0,0.92285,9e-05,2.86772]
[1780700263771,81.67,61743.64,26.0,0.92285,9e-05,2.86772]
[1780700263801,81.67,61743.64,26.0,0.92285,9e-05,2.86772]
[1780700264551,81.67,61743.01,26.0,0.9228,9e-05,2.86921]
[1780700265558,81.67,61749.31,26.0,0.92336,9e-05,2.85356]
[1780700266098,81.67,61749.31,26.0,0.92336,9e-05,2.85356]
[1780700266565,81.67,61750.34,26.0,0.92345,9e-05,2.85111]
[1780700267578,81.67,61751.05,26.0,0.92351,9e-05,2.84946]
[1780700268587,81.67,61758.24,26.0,0.92414,9e-05,2.83184]
[1780700269594,81.67,61758.5,26.0,0.92416,9e-05,2.83133]
[1780700270600,81.67,61761.13,26.0,0.92439,9e-05,2.82499]
[1780700271608,81.67,61762.72,26.0,0.92452,9e-05,2.82108]
[1780700272729,81.67,61762.72,26.0,0.92452,9e-05,2.82108]
[1780700272776,81.67,61770.03,26.0,0.92516,9e-05,2.80317]
[1780700273626,81.67,61760.02,26.0,0.92429,9e-05,2.82758]
[1780700274633,81.67,61740.81,26.0,0.92259,9e-05,2.87501]
[1780700275666,81.67,61739.01,26.0,0.92242,9e-05,2.87954]
[1780700276655,81.67,61726.08,26.0,0.92125,9e-05,2.91177]
[1780700278669,81.67,61728.34,26.0,0.92146,9e-05,2.90614]
[1780700279676,81.67,61729.04,26.0,0.92152,9e-05,2.90442]
[1780700280683,81.67,61727.9,26.0,0.92142,9e-05,2.90727]
[1780700283715,81.68,61728.04,26.0,0.92143,9e-05,2.90694]
[1780700282698,81.68,61734.07,26.0,0.92197,9e-05,2.89194]
[1780700284105,81.68,61734.07,26.0,0.92197,9e-05,2.89194]
[1780700284760,81.68,61734.07,26.0,0.92197,9e-05,2.89194]
[1780700284274,81.68,61720.55,26.0,0.92075,9e-05,2.92567]
[1780700285290,81.68,61703.01,26.0,0.91914,9e-05,2.9697]
[1780700285982,81.68,61692.39,26.0,0.91815,9e-05,2.99652]
[1780700287347,81.68,61692.39,26.0,0.91815,9e-05,2.99652]
[1780700287397,81.67,61692.15,26.0,0.91813,9e-05,2.99692]
[1780700287749,81.67,61693.02,26.0,0.91821,9e-05,2.99472]
[1780700288756,81.67,61672.98,26.0,0.91633,0.0001,3.0455]
[1780700289763,81.67,61666.83,26.0,0.91575,0.0001,3.06101]
[1780700291526,81.67,61666.83,26.0,0.91575,0.0001,3.06101]
[1780700291538,81.66,61667.99,26.0,0.91588,0.0001,3.05761]
[1780700292480,81.66,61667.99,26.0,0.91588,0.0001,3.05761]
[1780700292495,81.66,61670.19,26.0,0.9161,0.0001,3.05179]
[1780700293618,81.66,61670.19,26.0,0.9161,0.0001,3.05179]
[1780700293627,81.66,61670.19,26.0,0.9161,0.0001,3.05179]
[1780700293630,81.66,61659.38,26.0,0.91507,0.0001,3.0792]
[1780700293798,81.66,61647.92,26.0,0.91396,0.0001,3.10865]
[1780700294805,81.65,61650.73,26.0,0.91425,0.0001,3.10113]
[1780700296445,81.65,61650.73,26.0,0.91425,0.0001,3.10113]
[1780700296502,81.64,61650.79,26.0,0.91427,0.0001,3.10041]
[1780700297832,81.64,61651.44,26.0,0.91435,0.0001,3.09846]
[1780700298838,81.63,61659.48,26.0,0.91513,0.0001,3.07754]
[1780700299845,81.63,61658.81,26.0,0.91508,0.0001,3.07901]
[1780700300852,81.63,61660.38,26.0,0.91524,0.0001,3.07474]
[1780700301859,81.62,61677.0,26.0,0.91683,9e-05,3.03204]
[1780700302869,81.62,61677.0,26.0,0.91683,9e-05,3.03204]
[1780700302918,81.62,61646.68,26.0,0.91393,0.0001,3.10954]
[1780700303873,81.62,61649.11,26.0,0.91417,0.0001,3.10299]
[1780700304879,81.61,61651.22,26.0,0.91439,0.0001,3.09728]
[1780700306294,81.61,61651.22,26.0,0.91439,0.0001,3.09728]
[1780700306368,81.61,61652.92,26.0,0.91456,0.0001,3.09264]
[1780700306894,81.61,61656.88,26.0,0.91495,0.0001,3.0822]
[1780700307901,81.6,61659.61,26.0,0.91523,0.0001,3.07495]
[1780700308908,81.6,61661.18,26.0,0.91539,0.0001,3.07068]
[1780700309916,81.6,61658.21,26.0,0.91511,0.0001,3.07807]
[1780700310923,81.59,61660.05,26.0,0.91529,0.0001,3.07311]
[1780700311930,81.59,61669.51,26.0,0.9164,0.0001,3.0406]
[1780700313266,81.59,61669.51,26.0,0.9164,0.0001,3.0406]
[1780700313338,81.59,61674.02,26.0,0.91684,9e-05,3.02891]
[1780700314615,81.59,61674.02,26.0,0.91684,9e-05,3.02891]
[1780700314473,81.58,61704.14,26.0,0.91966,9e-05,2.95247]
[1780700315067,81.58,61710.84,26.0,0.92028,9e-05,2.93564]
[1780700315981,81.58,61709.01,26.0,0.92011,9e-05,2.94018]
[1780700316997,81.58,61712.1,26.0,0.9204,9e-05,2.9324]
[1780700317871,81.58,61712.1,26.0,0.9204,9e-05,2.9324]
[1780700317995,81.58,61709.0,26.0,0.92011,9e-05,2.94013]
[1780700319219,81.58,61709.0,26.0,0.92011,9e-05,2.94013]
[1780700319312,81.58,61711.98,26.0,0.92039,9e-05,2.93262]
[1780700320164,81.58,61711.98,26.0,0.92039,9e-05,2.93262]
[1780700320526,81.58,61711.98,26.0,0.92039,9e-05,2.93262]
[1780700320596,81.58,61714.62,26.0,0.92063,9e-05,2.92598]
[1780700321667,81.58,61732.65,26.0,0.92227,9e-05,2.88097]
[1780700322029,81.58,61728.76,26.0,0.92191,9e-05,2.89071]
[1780700323036,81.58,61729.94,26.0,0.92202,9e-05,2.88777]
[1780700324275,81.58,61729.94,26.0,0.92202,9e-05,2.88777]
[1780700324306,81.58,61725.19,26.0,0.92159,9e-05,2.8997]
[1780700325054,81.58,61721.53,26.0,0.92125,9e-05,2.90887]
[1780700327068,81.58,61723.31,26.0,0.92142,9e-05,2.90446]
[1780700328015,81.58,61723.31,26.0,0.92142,9e-05,2.90446]
[1780700328075,81.58,61730.25,26.0,0.92204,9e-05,2.88718]
[1780700329083,81.59,61724.34,26.0,0.92151,9e-05,2.90196]
[1780700330090,81.59,61725.27,26.0,0.92159,9e-05,2.89966]
[1780700331097,81.59,61723.0,26.0,0.92138,9e-05,2.90536]
[1780700332104,81.59,61718.97,26.0,0.92101,9e-05,2.91545]
[1780700334410,81.59,61714.11,26.0,0.92057,9e-05,2.92763]
[1780700335125,81.59,61719.68,26.0,0.92108,9e-05,2.91367]
[1780700336132,81.59,61723.49,26.0,0.92143,9e-05,2.90416]
[1780700337303,81.59,61723.49,26.0,0.92143,9e-05,2.90416]
[1780700337789,81.59,61719.83,26.0,0.92109,9e-05,2.91333]
[1780700338148,81.59,61699.92,26.0,0.91926,9e-05,2.96332]
[1780700339155,81.59,61698.77,26.0,0.91916,9e-05,2.96615]
[1780700340268,81.59,61698.77,26.0,0.91916,9e-05,2.96615]
[1780700340701,81.59,61698.77,26.0,0.91916,9e-05,2.96615]
[1780700340785,81.59,61699.66,26.0,0.91924,9e-05,2.96383]
[1780700341173,81.58,61682.09,26.0,0.9176,9e-05,3.00822]
[1780700342180,81.58,61683.99,26.0,0.91779,9e-05,3.00326]
[1780700343187,81.58,61693.23,26.0,0.91866,9e-05,2.97973]
[1780700344358,81.58,61693.23,26.0,0.91866,9e-05,2.97973]
[1780700344440,81.58,61691.46,26.0,0.9185,9e-05,2.98411]
[1780700345201,81.58,61683.23,26.0,0.91773,9e-05,3.00487]
[1780700346207,81.58,61681.26,26.0,0.91755,9e-05,3.00974]
[1780700347451,81.58,61681.26,26.0,0.91755,9e-05,3.00974]
[1780700347580,81.57,61680.59,26.0,0.91749,9e-05,3.0113]
[1780700348110,81.57,61680.59,26.0,0.91749,9e-05,3.0113]
[1780700348253,81.57,61637.57,26.0,0.91336,0.0001,3.12156]
[1780700349243,81.57,61637.57,26.0,0.91336,0.0001,3.12156]
[1780700349865,81.57,61637.57,26.0,0.91336,0.0001,3.12156]
[1780700349255,81.57,61633.62,26.0,0.91298,0.0001,3.13164]
[1780700350253,81.56,61639.16,26.0,0.91354,0.0001,3.11675]
[1780700351397,81.56,61639.16,26.0,0.91354,0.0001,3.11675]
[1780700351443,81.56,61636.04,26.0,0.91324,0.0001,3.12472]
[1780700352552,81.56,61632.43,26.0,0.91289,0.0001,3.13397]
[1780700353478,81.56,61632.43,26.0,0.91289,0.0001,3.13397]
[1780700353571,81.56,61617.1,26.0,0.91137,0.0001,3.17371]
[1780700354587,81.56,61617.1,26.0,0.91137,0.0001,3.17371]
[1780700354603,81.56,61574.13,26.0,0.90702,0.0001,3.28649]
[1780700355128,81.56,61574.13,26.0,0.90702,0.0001,3.28649]
[1780700355489,81.55,61570.84,26.0,0.90669,0.0001,3.29483]
[1780700357023,81.55,61570.76,26.0,0.90669,0.0001,3.29489]
[1780700357499,81.55,61570.76,26.0,0.90669,0.0001,3.29489]
[1780700357585,81.55,61558.55,26.0,0.90543,0.0001,3.327]
[1780700358236,81.55,61558.55,26.0,0.90543,0.0001,3.327]
[1780700358816,81.55,61558.55,26.0,0.90543,0.0001,3.327]
[1780700358858,81.54,61555.78,26.0,0.90515,0.0001,3.33405]
[1780700359334,81.54,61549.34,26.0,0.90449,0.00011,3.35086]
[1780700360310,81.54,61549.34,26.0,0.90449,0.00011,3.35086]
[1780700360501,81.54,61549.34,26.0,0.90449,0.00011,3.35086]
[1780700360605,81.53,61550.6,26.0,0.90463,0.00011,3.34714]
[1780700361348,81.53,61544.31,26.0,0.90398,0.00011,3.3637]
[1780700362355,81.53,61552.5,26.0,0.90485,0.00011,3.3416]
[1780700363361,81.52,61547.51,26.0,0.90433,0.00011,3.35468]
[1780700364369,81.52,61546.6,26.0,0.90425,0.00011,3.35687]
[1780700365252,81.52,61546.6,26.0,0.90425,0.00011,3.35687]
[1780700365376,81.52,61549.38,26.0,0.90455,0.00011,3.34921]
[1780700366383,81.51,61546.49,26.0,0.90425,0.00011,3.35669]
[1780700369404,81.5,61541.81,26.0,0.90379,0.00011,3.36846]
[1780700371418,81.5,61550.04,26.0,0.90488,0.00011,3.33772]
[1780700372425,81.49,61551.34,26.0,0.90502,0.00011,3.33405]
[1780700373432,81.49,61552.85,26.0,0.90519,0.0001,3.32984]
[1780700374440,81.49,61563.84,26.0,0.90634,0.0001,3.30045]
[1780700375447,81.48,61548.38,26.0,0.90473,0.00011,3.3414]
[1780700376454,81.48,61543.16,26.0,0.90419,0.00011,3.35511]
[1780700377462,81.48,61545.02,26.0,0.90439,0.00011,3.3499]
[1780700378469,81.47,61550.45,26.0,0.90497,0.00011,3.33518]
[1780700379477,81.47,61546.61,26.0,0.90458,0.00011,3.34521]
[1780700380484,81.47,61541.21,26.0,0.90402,0.00011,3.3594]
[1780700381719,81.47,61537.1,26.0,0.90358,0.00011,3.37029]
[1780700382512,81.46,61554.1,26.0,0.90538,0.0001,3.32479]
[1780700383493,81.46,61554.1,26.0,0.90538,0.0001,3.32479]
[1780700383519,81.46,61554.1,26.0,0.90538,0.0001,3.32479]
[1780700383980,81.46,61554.1,26.0,0.90538,0.0001,3.32479]
[1780700383591,81.46,61577.35,26.0,0.9078,0.0001,3.26314]
[1780700384640,81.46,61579.91,26.0,0.90806,0.0001,3.25639]
[1780700385578,81.46,61584.63,26.0,0.90854,0.0001,3.24394]
[1780700386475,81.46,61584.63,26.0,0.90854,0.0001,3.24394]
[1780700386656,81.46,61584.41,26.0,0.90853,0.0001,3.24433]
[1780700388632,81.46,61575.65,26.0,0.90763,0.0001,3.26735]
[1780700389639,81.46,61571.95,26.0,0.90726,0.0001,3.27705]
[1780700390646,81.46,61583.03,26.0,0.9084,0.0001,3.24767]
[1780700391653,81.46,61589.45,26.0,0.90906,0.0001,3.23064]
[1780700392645,81.46,61589.45,26.0,0.90906,0.0001,3.23064]
[1780700392660,81.45,61579.23,26.0,0.90802,0.0001,3.25748]
[1780700393667,81.45,61575.92,26.0,0.90768,0.0001,3.26616]
[1780700394674,81.45,61577.42,26.0,0.90784,0.0001,3.2621]
[1780700395681,81.45,61575.44,26.0,0.90764,0.0001,3.26722]
[1780700396688,81.45,61573.65,26.0,0.90746,0.0001,3.27184]
[1780700397695,81.45,61570.44,26.0,0.90713,0.0001,3.28022]
[1780700398702,81.45,61566.2,26.0,0.90669,0.0001,3.29147]
[1780700399709,81.45,61573.78,26.0,0.90748,0.0001,3.27141]
[1780700401366,81.45,61573.44,26.0,0.90744,0.0001,3.2723]
[1780700401972,81.45,61593.96,26.0,0.90954,0.0001,3.21825]
[1780700402660,81.45,61593.96,26.0,0.90954,0.0001,3.21825]
[1780700402748,81.45,61630.78,26.0,0.91321,0.0001,3.12223]
[1780700403760,81.45,61620.25,26.0,0.91218,0.0001,3.14943]
[1780700404767,81.45,61614.34,26.0,0.91158,0.0001,3.16498]
[1780700405061,81.45,61614.34,26.0,0.91158,0.0001,3.16498]
[1780700405775,81.45,61610.62,26.0,0.91121,0.0001,3.17468]
[1780700406784,81.45,61606.6,26.0,0.91081,0.0001,3.18522]
[1780700407790,81.45,61614.93,26.0,0.91164,0.0001,3.16351]
[1780700409804,81.45,61606.0,26.0,0.91075,0.0001,3.18674]
[1780700410286,81.45,61606.0,26.0,0.91075,0.0001,3.18674]
[1780700411051,81.45,61606.0,26.0,0.91075,0.0001,3.18674]
[1780700410814,81.45,61631.37,26.0,0.91327,0.0001,3.12065]
[1780700411818,81.45,61636.97,26.0,0.91383,0.0001,3.10604]
[1780700412524,81.45,61636.97,26.0,0.91383,0.0001,3.10604]
[1780700412826,81.44,61623.73,26.0,0.91253,0.0001,3.14032]
[1780700413832,81.45,61608.07,26.0,0.91097,0.0001,3.18111]
[1780700414180,81.45,61608.07,26.0,0.91097,0.0001,3.18111]
[1780700414839,81.44,61598.83,26.0,0.91004,0.0001,3.20523]
[1780700415846,81.44,61596.83,26.0,0.90984,0.0001,3.21037]
[1780700416853,81.44,61608.98,26.0,0.91107,0.0001,3.17842]
[1780700417861,81.44,61592.34,26.0,0.9094,0.0001,3.22185]
[1780700418960,81.44,61592.34,26.0,0.9094,0.0001,3.22185]
[1780700419050,81.44,61594.13,26.0,0.90958,0.0001,3.21715]
[1780700419875,81.43,61613.92,26.0,0.91158,0.0001,3.16511]
[1780700420882,81.43,61615.55,26.0,0.91174,0.0001,3.16077]
[1780700421890,81.43,61606.63,26.0,0.91086,0.0001,3.18397]
[1780700422619,81.43,61606.63,26.0,0.91086,0.0001,3.18397]
[1780700422901,81.43,61580.9,26.0,0.90825,0.0001,3.25153]
[1780700423908,81.43,61586.1,26.0,0.90879,0.0001,3.23749]
[1780700424915,81.42,61593.85,26.0,0.90959,0.0001,3.21692]
[1780700425922,81.42,61589.83,26.0,0.90919,0.0001,3.22732]
[1780700426227,81.42,61589.83,26.0,0.90919,0.0001,3.22732]
[1780700427936,81.42,61593.02,26.0,0.90952,0.0001,3.21857]
[1780700428944,81.41,61596.76,26.0,0.90991,0.0001,3.20859]
[1780700429950,81.41,61593.67,26.0,0.9096,0.0001,3.21655]
[1780700431965,81.41,61574.69,26.0,0.90787,0.0001,3.25799]
[1780700432972,81.4,61571.12,26.0,0.90752,0.0001,3.2672]
[1780700433981,81.4,61569.97,26.0,0.90741,0.0001,3.27]
[1780700434271,81.4,61569.97,26.0,0.90741,0.0001,3.27]
[1780700434988,81.4,61579.54,26.0,0.9084,0.0001,3.24447]
[1780700435995,81.39,61581.8,26.0,0.90864,0.0001,3.2383]
[1780700438009,81.39,61567.78,26.0,0.90721,0.0001,3.27495]
[1780700439027,81.38,61573.97,26.0,0.90786,0.0001,3.25832]
[1780700440061,81.38,61598.54,26.0,0.91037,0.0001,3.19343]
[1780700441068,81.38,61594.17,26.0,0.90994,0.0001,3.20476]
[1780700442075,81.38,61596.19,26.0,0.91015,0.0001,3.19931]
[1780700443082,81.38,61609.6,26.0,0.9115,0.0001,3.1641]
[1780700444089,81.37,61608.03,26.0,0.91135,0.0001,3.16811]
[1780700445096,81.37,61603.97,26.0,0.91094,0.0001,3.17862]
[1780700446103,81.37,61594.16,26.0,0.90996,0.0001,3.20421]
[1780700447110,81.37,61602.37,26.0,0.91079,0.0001,3.18254]
[1780700448129,81.37,61613.19,26.0,0.91188,0.0001,3.15418]
[1780700449135,81.37,61619.71,26.0,0.91253,0.0001,3.13713]
[1780700450642,81.37,61619.71,26.0,0.91253,0.0001,3.13713]
[1780700450785,81.37,61581.83,26.0,0.90872,0.0001,3.23625]
[1780700451169,81.37,61580.94,26.0,0.90863,0.0001,3.23859]
[1780700453555,81.36,61574.86,26.0,0.90803,0.0001,3.25404]
[1780700454671,81.36,61574.86,26.0,0.90803,0.0001,3.25404]
[1780700454731,81.36,61574.86,26.0,0.90803,0.0001,3.25404]
[1780700454733,81.35,61574.19,26.0,0.90797,0.0001,3.25558]
[1780700455178,81.35,61562.49,26.0,0.90676,0.0001,3.28634]
[1780700456189,81.35,61554.67,26.0,0.90596,0.0001,3.30685]
[1780700457196,81.34,61554.93,26.0,0.906,0.0001,3.30586]
[1780700459618,81.34,61554.63,26.0,0.90598,0.0001,3.30636]
[1780700459636,81.33,61563.93,26.0,0.90696,0.0001,3.28135]
[1780700460226,81.33,61573.86,26.0,0.90799,0.0001,3.2548]
[1780700462098,81.33,61573.86,26.0,0.90799,0.0001,3.2548]
[1780700461416,81.33,61593.6,26.0,0.91002,0.0001,3.20257]
[1780700463089,81.33,61593.6,26.0,0.91002,0.0001,3.20257]
[1780700462550,81.33,61607.25,26.0,0.91139,0.0001,3.16683]
[1780700465614,81.33,61607.19,26.0,0.91139,0.0001,3.16699]
[1780700466128,81.33,61607.19,26.0,0.91139,0.0001,3.16699]
[1780700465689,81.32,61591.45,26.0,0.90981,0.0001,3.20807]
[1780700466583,81.32,61591.45,26.0,0.90981,0.0001,3.20807]
[1780700466649,81.32,61625.05,26.0,0.91317,0.0001,3.12025]
[1780700467453,81.32,61625.05,26.0,0.91317,0.0001,3.12025]
[1780700468007,81.32,61625.05,26.0,0.91317,0.0001,3.12025]
[1780700468028,81.32,61666.88,26.0,0.91721,9e-05,3.0126]
[1780700468372,81.32,61672.55,26.0,0.91776,9e-05,2.99799]
[1780700469795,81.32,61698.44,26.0,0.92018,9e-05,2.93242]
[1780700470559,81.32,61698.44,26.0,0.92018,9e-05,2.93242]
[1780700470785,81.32,61698.44,26.0,0.92018,9e-05,2.93242]
[1780700470804,81.32,61698.44,26.0,0.92018,9e-05,2.93242]
[1780700470889,81.32,61748.67,26.0,0.92471,9e-05,2.80726]
[1780700472085,81.32,61748.67,26.0,0.92471,9e-05,2.80726]
[1780700472133,81.32,61748.67,26.0,0.92471,9e-05,2.80726]
[1780700472185,81.32,61737.16,26.0,0.92369,9e-05,2.83574]
[1780700472395,81.32,61730.05,26.0,0.92305,9e-05,2.85338]
[1780700474201,81.32,61730.05,26.0,0.92305,9e-05,2.85338]
[1780700473404,81.32,61739.22,26.0,0.92387,9e-05,2.83077]
[1780700474413,81.32,61755.53,26.0,0.92531,9e-05,2.79049]
[1780700475633,81.32,61755.53,26.0,0.92531,9e-05,2.79049]
[1780700475746,81.32,61724.64,26.0,0.92257,9e-05,2.86687]
[1780700476428,81.32,61715.37,26.0,0.92172,9e-05,2.8902]
[1780700477427,81.32,61715.37,26.0,0.92172,9e-05,2.8902]
[1780700477435,81.33,61714.4,26.0,0.92163,9e-05,2.89271]
[1780700479204,81.33,61714.4,26.0,0.92163,9e-05,2.89271]
[1780700478443,81.33,61698.04,26.0,0.92012,9e-05,2.93396]
[1780700480160,81.33,61698.04,26.0,0.92012,9e-05,2.93396]
[1780700479450,81.33,61706.88,26.0,0.92093,9e-05,2.91177]
[1780700480457,81.33,61693.71,26.0,0.91972,9e-05,2.94489]
[1780700481464,81.33,61684.97,26.0,0.91891,9e-05,2.967]
[1780700482585,81.33,61690.12,26.0,0.91939,9e-05,2.95392]
[1780700483478,81.33,61699.72,26.0,0.92027,9e-05,2.92976]
[1780700484485,81.33,61721.28,26.0,0.92225,9e-05,2.87567]
[1780700485720,81.33,61721.28,26.0,0.92225,9e-05,2.87567]
[1780700485800,81.33,61723.1,26.0,0.92241,9e-05,2.87118]
[1780700487441,81.33,61723.1,26.0,0.92241,9e-05,2.87118]
[1780700486499,81.33,61698.11,26.0,0.92013,9e-05,2.9338]
[1780700488053,81.33,61698.11,26.0,0.92013,9e-05,2.9338]
[1780700488247,81.33,61698.11,26.0,0.92013,9e-05,2.9338]
[1780700488124,81.33,61656.45,26.0,0.9162,0.0001,3.03974]
[1780700488514,81.33,61646.25,26.0,0.91522,0.0001,3.06604]
[1780700489521,81.33,61654.48,26.0,0.91601,0.0001,3.04484]
[1780700491130,81.33,61654.48,26.0,0.91601,0.0001,3.04484]
[1780700491145,81.33,61658.27,26.0,0.91657,0.0001,3.02688]
[1780700492268,81.33,61658.27,26.0,0.91657,0.0001,3.02688]
[1780700491544,81.33,61667.83,26.0,0.91748,9e-05,3.00247]
[1780700492967,81.33,61667.83,26.0,0.91748,9e-05,3.00247]
[1780700492972,81.33,61611.88,26.0,0.91205,0.0001,3.14664]
[1780700493729,81.33,61611.88,26.0,0.91205,0.0001,3.14664]
[1780700493742,81.33,61603.08,26.0,0.91117,0.0001,3.1696]
[1780700494596,81.33,61589.88,26.0,0.90984,0.0001,3.2041]
[1780700495935,81.33,61589.88,26.0,0.90984,0.0001,3.2041]
[1780700495962,81.33,61589.88,26.0,0.90984,0.0001,3.2041]
[1780700496018,81.32,61591.98,26.0,0.91006,0.0001,3.19843]
[1780700496618,81.32,61578.68,26.0,0.90871,0.0001,3.23328]
[1780700497441,81.32,61578.68,26.0,0.90871,0.0001,3.23328]
[1780700497625,81.32,61576.53,26.0,0.90849,0.0001,3.23888]
[1780700499110,81.32,61576.53,26.0,0.90849,0.0001,3.23888]
[1780700499127,81.32,61599.01,26.0,0.91078,0.0001,3.17971]
[1780700499639,81.32,61615.42,26.0,0.91243,0.0001,3.13674]
[1780700500650,81.31,61613.74,26.0,0.91227,0.0001,3.14091]
[1780700501661,81.31,61620.07,26.0,0.9129,0.0001,3.12424]
[1780700503044,81.31,61620.07,26.0,0.9129,0.0001,3.12424]
[1780700503671,81.31,61619.58,26.0,0.91286,0.0001,3.12533]
[1780700503722,81.31,61619.58,26.0,0.91286,0.0001,3.12533]
[1780700503746,81.31,61619.58,26.0,0.91286,0.0001,3.12533]
[1780700503783,81.31,61631.05,26.0,0.914,0.0001,3.09541]
[1780700504389,81.31,61631.05,26.0,0.914,0.0001,3.09541]
[1780700504684,81.3,61633.47,26.0,0.91424,0.0001,3.08902]
[1780700505693,81.3,61612.06,26.0,0.91213,0.0001,3.14445]
[1780700506700,81.3,61627.99,26.0,0.91371,0.0001,3.10286]
[1780700507706,81.3,61632.26,26.0,0.91414,0.0001,3.09166]
[1780700508640,81.3,61632.26,26.0,0.91414,0.0001,3.09166]
[1780700508714,81.3,61601.4,26.0,0.91108,0.0001,3.17179]
[1780700509720,81.29,61613.3,26.0,0.91228,0.0001,3.14063]
[1780700510727,81.29,61622.16,26.0,0.91316,0.0001,3.11739]
[1780700511734,81.29,61620.87,26.0,0.91304,0.0001,3.12056]
[1780700512491,81.29,61620.87,26.0,0.91304,0.0001,3.12056]
[1780700513029,81.29,61620.87,26.0,0.91304,0.0001,3.12056]
[1780700513110,81.29,61620.87,26.0,0.91304,0.0001,3.12056]
[1780700513152,81.29,61620.87,26.0,0.91304,0.0001,3.12056]
[1780700513246,81.29,61620.87,26.0,0.91304,0.0001,3.12056]
[1780700513253,81.29,61607.37,26.0,0.91171,0.0001,3.15546]
[1780700513748,81.29,61611.32,26.0,0.9121,0.0001,3.14516]
[1780700514755,81.28,61616.72,26.0,0.91265,0.0001,3.13089]
[1780700516182,81.28,61615.34,26.0,0.91252,0.0001,3.13409]
[1780700516769,81.28,61614.63,26.0,0.91245,0.0001,3.13594]
[1780700517786,81.27,61610.38,26.0,0.91204,0.0001,3.14681]
[1780700518415,81.27,61610.38,26.0,0.91204,0.0001,3.14681]
[1780700518788,81.27,61569.26,26.0,0.90788,0.0001,3.25463]
[1780700519795,81.27,61576.73,26.0,0.90865,0.0001,3.23466]
[1780700520802,81.26,61573.78,26.0,0.90836,0.0001,3.24226]
[1780700522142,81.26,61573.78,26.0,0.90836,0.0001,3.24226]
[1780700522164,81.26,61584.39,26.0,0.90945,0.0001,3.21407]
[1780700522817,81.26,61600.61,26.0,0.91109,0.0001,3.1715]
[1780700523824,81.26,61583.19,26.0,0.90934,0.0001,3.21692]
[1780700524831,81.25,61569.99,26.0,0.908,0.0001,3.25135]
[1780700526316,81.25,61569.99,26.0,0.908,0.0001,3.25135]
[1780700525858,81.25,61569.36,26.0,0.90795,0.0001,3.2528]
[1780700526740,81.25,61569.36,26.0,0.90795,0.0001,3.2528]
[1780700526865,81.24,61547.38,26.0,0.90567,0.00011,3.31098]
[1780700527872,81.24,61539.06,26.0,0.9048,0.00011,3.33289]
[1780700528879,81.24,61537.02,26.0,0.9046,0.00011,3.33801]
[1780700529842,81.24,61537.02,26.0,0.9046,0.00011,3.33801]
[1780700529894,81.23,61537.71,26.0,0.90468,0.00011,3.33582]
[1780700530947,81.23,61583.64,26.0,0.90946,0.0001,3.21389]
[1780700531756,81.23,61583.64,26.0,0.90946,0.0001,3.21389]
[1780700532153,81.23,61583.64,26.0,0.90946,0.0001,3.21389]
[1780700532207,81.23,61584.24,26.0,0.90953,0.0001,3.21197]
[1780700532943,81.22,61589.5,26.0,0.91008,0.0001,3.19782]
[1780700534193,81.22,61589.5,26.0,0.91008,0.0001,3.19782]
[1780700534283,81.21,61578.99,26.0,0.90902,0.0001,3.22505]
[1780700534959,81.21,61565.63,26.0,0.90765,0.0001,3.26038]
[1780700535971,81.21,61542.86,26.0,0.90528,0.00011,3.32079]
[1780700536976,81.21,61547.27,26.0,0.90575,0.00011,3.30879]
[1780700537990,81.2,61550.2,26.0,0.90607,0.0001,3.30066]
[1780700538992,81.2,61584.23,26.0,0.9096,0.0001,3.21022]
[1780700540000,81.2,61579.71,26.0,0.90915,0.0001,3.22184]
[1780700541008,81.19,61561.02,26.0,0.90723,0.0001,3.27115]
[1780700542231,81.19,61553.88,26.0,0.9065,0.0001,3.28972]
[1780700543022,81.19,61563.62,26.0,0.90751,0.0001,3.26384]
[1780700544029,81.18,61566.7,26.0,0.90784,0.0001,3.25541]
[1780700545036,81.18,61568.12,26.0,0.908,0.0001,3.25141]
[1780700545587,81.18,61568.12,26.0,0.908,0.0001,3.25141]
[1780700546043,81.18,61578.3,26.0,0.90905,0.0001,3.22428]
[1780700547050,81.17,61580.83,26.0,0.90932,0.0001,3.21723]
[1780700548057,81.17,61586.26,26.0,0.90988,0.0001,3.20293]
[1780700548529,81.17,61586.26,26.0,0.90988,0.0001,3.20293]
[1780700549064,81.17,61587.4,26.0,0.91,0.0001,3.19977]
[1780700549635,81.17,61587.4,26.0,0.91,0.0001,3.19977]
[1780700549780,81.17,61587.4,26.0,0.91,0.0001,3.19977]
[1780700550072,81.17,61601.8,26.0,0.91146,0.0001,3.16185]
[1780700551079,81.16,61601.82,26.0,0.91167,0.0001,3.15324]
[1780700552086,81.16,61587.13,26.0,0.91019,0.0001,3.19176]
[1780700553093,81.14,61578.09,26.0,0.90932,0.0001,3.21426]
[1780700554100,81.14,61567.9,26.0,0.90827,0.0001,3.24118]
[1780700555108,81.14,61559.96,26.0,0.90746,0.0001,3.26188]
[1780700556114,81.14,61551.49,26.0,0.90659,0.0001,3.28429]
[1780700557004,81.14,61551.49,26.0,0.90659,0.0001,3.28429]
[1780700557121,81.14,61540.7,26.0,0.90545,0.00011,3.31307]
[1780700558128,81.13,61535.74,26.0,0.90494,0.00011,3.32602]
[1780700559135,81.13,61543.24,26.0,0.90574,0.00011,3.30578]
[1780700560142,81.13,61539.24,26.0,0.90532,0.00011,3.3163]
[1780700561149,81.12,61563.23,26.0,0.90784,0.0001,3.25211]
[1780700562156,81.12,61570.94,26.0,0.90865,0.0001,3.23148]
[1780700563163,81.12,61556.57,26.0,0.90716,0.0001,3.26952]
[1780700564178,81.12,61546.88,26.0,0.90615,0.0001,3.29521]
[1780700565183,81.12,61544.05,26.0,0.90586,0.00011,3.30261]
[1780700565574,81.12,61544.05,26.0,0.90586,0.00011,3.30261]
[1780700566190,81.12,61514.81,26.0,0.90275,0.00011,3.38104]
[1780700567198,81.11,61516.42,26.0,0.90294,0.00011,3.37627]
[1780700567680,81.11,61516.42,26.0,0.90294,0.00011,3.37627]
[1780700568210,81.1,61513.46,26.0,0.90263,0.00011,3.38398]
[1780700569358,81.1,61513.46,26.0,0.90263,0.00011,3.38398]
[1780700569218,81.1,61500.03,26.0,0.90117,0.00011,3.42027]
[1780700569734,81.1,61500.03,26.0,0.90117,0.00011,3.42027]
[1780700570218,81.1,61500.03,26.0,0.90117,0.00011,3.42027]
[1780700570224,81.1,61511.41,26.0,0.90241,0.00011,3.38951]
[1780700571232,81.1,61524.71,26.0,0.90385,0.00011,3.35342]
[1780700572245,81.1,61510.56,26.0,0.90234,0.00011,3.39124]
[1780700573085,81.1,61510.56,26.0,0.90234,0.00011,3.39124]
[1780700573257,81.09,61508.76,26.0,0.90215,0.00011,3.39587]
[1780700574297,81.09,61514.71,26.0,0.90281,0.00011,3.37952]
[1780700575285,81.08,61507.39,26.0,0.90203,0.00011,3.39898]
[1780700576291,81.08,61493.78,26.0,0.90054,0.00011,3.43584]
[1780700578304,81.08,61493.39,26.0,0.9005,0.00011,3.43689]
[1780700578449,81.08,61495.64,26.0,0.90076,0.00011,3.43052]
[1780700579282,81.08,61495.64,26.0,0.90076,0.00011,3.43052]
[1780700579496,81.08,61488.44,26.0,0.89997,0.00011,3.45007]
[1780700580375,81.08,61485.2,26.0,0.89961,0.00011,3.45888]
[1780700581358,81.08,61498.77,26.0,0.9011,0.00011,3.42203]
[1780700582365,81.08,61485.55,26.0,0.89965,0.00011,3.45793]
[1780700583372,81.08,61483.05,26.0,0.89939,0.00011,3.46442]
[1780700584379,81.07,61479.63,26.0,0.89901,0.00011,3.4736]
[1780700585025,81.07,61479.63,26.0,0.89901,0.00011,3.4736]
[1780700585386,81.07,61506.57,26.0,0.90197,0.00011,3.40032]
[1780700586393,81.07,61488.71,26.0,0.90002,0.00011,3.44865]
[1780700587400,81.07,61505.68,26.0,0.90189,0.00011,3.4025]
[1780700588420,81.07,61514.05,26.0,0.9028,0.00011,3.37968]
[1780700588791,81.07,61514.05,26.0,0.9028,0.00011,3.37968]
[1780700589414,81.06,61494.38,26.0,0.90067,0.00011,3.43273]
[1780700590421,81.06,61488.31,26.0,0.90001,0.00011,3.44908]
[1780700591769,81.06,61488.31,26.0,0.90001,0.00011,3.44908]
[1780700591447,81.06,61509.55,26.0,0.90233,0.00011,3.3914]
[1780700591978,81.06,61509.55,26.0,0.90233,0.00011,3.3914]
[1780700592449,81.06,61543.65,26.0,0.90597,0.00011,3.29982]
[1780700593456,81.05,61543.18,26.0,0.90594,0.00011,3.30063]
[1780700593663,81.05,61543.18,26.0,0.90594,0.00011,3.30063]
[1780700594463,81.05,61558.98,26.0,0.9076,0.0001,3.25838]
[1780700595365,81.05,61558.98,26.0,0.9076,0.0001,3.25838]
[1780700595474,81.05,61579.96,26.0,0.90975,0.0001,3.20286]
[1780700596482,81.05,61578.68,26.0,0.90963,0.0001,3.20614]
[1780700597489,81.05,61577.84,26.0,0.90955,0.0001,3.20822]
[1780700599002,81.05,61577.48,26.0,0.90952,0.0001,3.20902]
[1780700599021,81.05,61577.48,26.0,0.90952,0.0001,3.20902]
[1780700599437,81.05,61577.48,26.0,0.90952,0.0001,3.20902]
[1780700599522,81.04,61643.81,26.0,0.91611,0.0001,3.03598]
[1780700600480,81.04,61643.81,26.0,0.91611,0.0001,3.03598]
[1780700600604,81.04,61609.48,26.0,0.91275,0.0001,3.12492]
[1780700601007,81.04,61609.48,26.0,0.91275,0.0001,3.12492]
[1780700601610,81.04,61582.06,26.0,0.90999,0.0001,3.1968]
[1780700602072,81.04,61582.06,26.0,0.90999,0.0001,3.1968]
[1780700602620,81.04,61563.93,26.0,0.90814,0.0001,3.24443]
[1780700602936,81.04,61563.93,26.0,0.90814,0.0001,3.24443]
[1780700603632,81.04,61572.02,26.0,0.90897,0.0001,3.223]
[1780700604637,81.04,61583.63,26.0,0.91016,0.0001,3.19224]
[1780700606651,81.03,61579.72,26.0,0.90978,0.0001,3.2023]
[1780700607658,81.03,61575.8,26.0,0.90938,0.0001,3.21263]
[1780700608665,81.03,61581.1,26.0,0.90992,0.0001,3.19862]
[1780700609039,81.03,61581.1,26.0,0.90992,0.0001,3.19862]
[1780700609672,81.03,61582.49,26.0,0.91007,0.0001,3.19467]
[1780700610679,81.03,61577.2,26.0,0.90954,0.0001,3.2085]
[1780700611687,81.03,61540.14,26.0,0.90589,0.00011,3.29864]
[1780700612033,81.03,61540.14,26.0,0.90589,0.00011,3.29864]
[1780700612694,81.02,61534.21,26.0,0.90527,0.00011,3.31434]
[1780700612862,81.02,61534.21,26.0,0.90527,0.00011,3.31434]
[1780700613701,81.02,61527.97,26.0,0.90461,0.00011,3.33089]
[1780700614708,81.02,61535.68,26.0,0.90544,0.00011,3.31002]
[1780700615037,81.02,61535.68,26.0,0.90544,0.00011,3.31002]
[1780700615715,81.02,61542.51,26.0,0.90617,0.00011,3.29159]
[1780700616856,81.02,61542.51,26.0,0.90617,0.00011,3.29159]
[1780700617367,81.02,61542.51,26.0,0.90617,0.00011,3.29159]
[1780700617466,81.01,61534.37,26.0,0.90532,0.00011,3.31303]
[1780700617730,81.01,61526.14,26.0,0.90445,0.00011,3.33509]
[1780700618736,81.01,61520.03,26.0,0.9038,0.00011,3.3513]
[1780700619748,81.01,61521.27,26.0,0.90394,0.00011,3.34773]
[1780700620755,81.0,61538.18,26.0,0.90575,0.00011,3.30216]
[1780700622097,81.0,61538.18,26.0,0.90575,0.00011,3.30216]
[1780700622404,81.0,61538.18,26.0,0.90575,0.00011,3.30216]
[1780700622678,81.0,61538.18,26.0,0.90575,0.00011,3.30216]
[1780700622701,81.0,61538.2,26.0,0.90576,0.00011,3.30178]
[1780700622769,81.0,61546.64,26.0,0.90665,0.0001,3.27924]
[1780700623780,81.0,61548.23,26.0,0.90682,0.0001,3.27488]
[1780700625423,81.0,61548.23,26.0,0.90682,0.0001,3.27488]
[1780700625510,81.0,61548.23,26.0,0.90682,0.0001,3.27488]
[1780700625548,80.99,61547.19,26.0,0.90672,0.0001,3.27753]
[1780700625796,80.99,61553.17,26.0,0.90735,0.0001,3.26148]
[1780700626803,80.99,61547.91,26.0,0.9068,0.0001,3.27539]
[1780700627811,80.99,61544.75,26.0,0.90648,0.0001,3.2837]
[1780700628817,80.99,61543.55,26.0,0.90636,0.00011,3.28678]
[1780700629824,80.98,61525.08,26.0,0.9044,0.00011,3.3361]
[1780700630831,80.98,61527.69,26.0,0.90469,0.00011,3.32889]
[1780700631838,80.98,61525.7,26.0,0.90449,0.00011,3.33403]
[1780700632845,80.98,61523.58,26.0,0.90427,0.00011,3.33953]
[1780700633852,80.97,61525.56,26.0,0.90449,0.00011,3.33399]
[1780700634859,80.97,61529.7,26.0,0.90494,0.00011,3.32268]
[1780700635866,80.97,61526.78,26.0,0.90463,0.00011,3.33033]
[1780700636873,80.96,61513.74,26.0,0.90324,0.00011,3.36521]
[1780700637880,80.96,61521.67,26.0,0.9041,0.00011,3.34361]
[1780700638887,80.96,61522.5,26.0,0.9042,0.00011,3.34116]
[1780700640906,80.95,61518.64,26.0,0.90381,0.00011,3.35112]
[1780700641913,80.95,61499.51,26.0,0.90175,0.00011,3.40256]
[1780700642920,80.94,61496.49,26.0,0.90143,0.00011,3.41044]
[1780700643927,80.94,61513.23,26.0,0.90326,0.00011,3.36488]
[1780700644945,80.94,61508.26,26.0,0.90273,0.00011,3.37807]
[1780700645952,80.93,61493.73,26.0,0.90116,0.00011,3.41717]
[1780700646959,80.93,61500.23,26.0,0.90188,0.00011,3.39926]
[1780700647966,80.92,61495.1,26.0,0.90133,0.00011,3.41286]
[1780700648973,80.92,61491.96,26.0,0.90099,0.00011,3.42123]
[1780700650319,80.92,61490.26,26.0,0.90082,0.00011,3.42548]
[1780700651017,80.92,61490.26,26.0,0.90082,0.00011,3.42548]
[1780700651282,80.92,61490.26,26.0,0.90082,0.00011,3.42548]
[1780700651509,80.92,61490.26,26.0,0.90082,0.00011,3.42548]
[1780700651597,80.92,61492.06,26.0,0.90102,0.00011,3.42059]
[1780700651997,80.91,61504.06,26.0,0.90233,0.00011,3.38786]
[1780700653004,80.91,61500.39,26.0,0.90195,0.00011,3.39749]
[1780700654011,80.91,61508.43,26.0,0.90283,0.00011,3.3756]
[1780700655018,80.9,61519.88,26.0,0.90407,0.00011,3.34443]
[1780700656029,80.9,61513.97,26.0,0.90343,0.00011,3.36035]
[1780700657035,80.9,61507.99,26.0,0.9028,0.00011,3.37624]
[1780700658360,80.89,61517.08,26.0,0.9038,0.00011,3.35121]
[1780700659549,80.89,61526.01,26.0,0.90476,0.00011,3.32696]
[1780700660181,80.89,61526.01,26.0,0.90476,0.00011,3.32696]
[1780700660466,80.89,61526.01,26.0,0.90476,0.00011,3.32696]
[1780700660504,80.89,61568.63,26.0,0.90922,0.0001,3.21329]
[1780700661069,80.89,61571.19,26.0,0.90949,0.0001,3.20633]
[1780700662076,80.89,61578.42,26.0,0.91023,0.0001,3.18721]
[1780700663244,80.89,61578.42,26.0,0.91023,0.0001,3.18721]
[1780700664094,80.89,61568.99,26.0,0.90927,0.0001,3.21214]
[1780700665750,80.89,61568.99,26.0,0.90927,0.0001,3.21214]
[1780700666106,80.89,61569.45,26.0,0.90931,0.0001,3.21094]
[1780700666176,80.89,61569.45,26.0,0.90931,0.0001,3.21094]
[1780700666765,80.89,61569.45,26.0,0.90931,0.0001,3.21094]
[1780700666191,80.89,61596.75,26.0,0.91208,0.0001,3.13903]
[1780700667115,80.88,61599.15,26.0,0.91233,0.0001,3.13258]
[1780700668122,80.88,61599.3,26.0,0.91235,0.0001,3.13217]
[1780700669649,80.88,61599.3,26.0,0.91235,0.0001,3.13217]
[1780700669674,80.88,61590.51,26.0,0.91147,0.0001,3.15499]
[1780700670136,80.88,61580.91,26.0,0.9105,0.0001,3.18024]
[1780700671553,80.88,61566.01,26.0,0.90917,0.0001,3.21143]
[1780700672560,80.88,61552.58,26.0,0.90778,0.0001,3.2471]
[1780700673757,80.88,61552.58,26.0,0.90778,0.0001,3.2471]
[1780700673168,80.88,61553.08,26.0,0.90784,0.0001,3.24575]
[1780700674181,80.88,61556.13,26.0,0.90816,0.0001,3.23757]
[1780700675731,80.88,61556.13,26.0,0.90816,0.0001,3.23757]
[1780700675822,80.88,61563.64,26.0,0.90894,0.0001,3.21751]
[1780700675976,80.88,61563.64,26.0,0.90894,0.0001,3.21751]
[1780700676144,80.88,61563.64,26.0,0.90894,0.0001,3.21751]
[1780700676195,80.88,61584.93,26.0,0.91111,0.0001,3.1613]
[1780700677202,80.88,61589.42,26.0,0.91157,0.0001,3.14946]
[1780700678210,80.88,61596.52,26.0,0.91228,0.0001,3.13077]
[1780700679217,80.87,61595.03,26.0,0.91214,0.0001,3.13447]
[1780700680224,80.87,61595.65,26.0,0.91221,0.0001,3.13267]
[1780700681231,80.87,61586.65,26.0,0.9113,0.0001,3.15634]
[1780700682238,80.87,61578.6,26.0,0.91048,0.0001,3.17759]
[1780700683246,80.87,61586.79,26.0,0.91131,0.0001,3.15608]
[1780700684253,80.87,61584.28,26.0,0.91106,0.0001,3.16258]
[1780700685260,80.87,61575.79,26.0,0.9102,0.0001,3.18488]
[1780700686267,80.87,61588.08,26.0,0.91145,0.0001,3.15245]
[1780700687274,80.87,61591.03,26.0,0.91175,0.0001,3.1446]
[1780700688281,80.87,61594.48,26.0,0.9121,0.0001,3.1355]
[1780700693316,80.86,61593.81,26.0,0.91204,0.0001,3.13707]
[1780700694323,80.86,61595.17,26.0,0.91218,0.0001,3.13348]
[1780700695330,80.86,61603.36,26.0,0.913,0.0001,3.11202]
[1780700696337,80.86,61592.9,26.0,0.91196,0.0001,3.13921]
[1780700697346,80.86,61599.76,26.0,0.91265,0.0001,3.12109]
[1780700698353,80.86,61610.41,26.0,0.91372,0.0001,3.09311]
[1780700699360,80.85,61612.44,26.0,0.91393,0.0001,3.08766]
[1780700699962,80.85,61612.44,26.0,0.91393,0.0001,3.08766]
[1780700700673,80.85,61612.44,26.0,0.91393,0.0001,3.08766]
[1780700700786,80.85,61612.44,26.0,0.91393,0.0001,3.08766]
[1780700700834,80.85,61637.44,26.0,0.91638,0.0001,3.0228]
[1780700701785,80.85,61637.44,26.0,0.91638,0.0001,3.0228]
[1780700701850,80.85,61612.6,26.0,0.91395,0.0001,3.08712]
[1780700702494,80.85,61619.41,26.0,0.91462,0.0001,3.06943]
[1780700703882,80.85,61619.41,26.0,0.91462,0.0001,3.06943]
[1780700703501,80.85,61633.46,26.0,0.91599,0.0001,3.03295]
[1780700704266,80.85,61633.46,26.0,0.91599,0.0001,3.03295]
[1780700704755,80.85,61633.46,26.0,0.91599,0.0001,3.03295]
[1780700704790,80.85,61641.5,26.0,0.91677,0.0001,3.01215]
[1780700705374,80.85,61641.5,26.0,0.91677,0.0001,3.01215]
[1780700705514,80.85,61642.91,26.0,0.91691,0.0001,3.00849]
[1780700706521,80.85,61645.09,26.0,0.91712,0.0001,3.0029]
[1780700707467,80.85,61645.09,26.0,0.91712,0.0001,3.0029]
[1780700707544,80.85,61651.24,26.0,0.91771,0.0001,2.98714]
[1780700708292,80.85,61651.24,26.0,0.91771,0.0001,2.98714]
[1780700709551,80.85,61647.46,26.0,0.91734,0.0001,2.99691]
[1780700710558,80.85,61649.76,26.0,0.91756,0.0001,2.99104]
[1780700711595,80.85,61649.76,26.0,0.91756,0.0001,2.99104]
[1780700711625,80.85,61649.13,26.0,0.9175,0.0001,2.99269]
[1780700712579,80.85,61655.89,26.0,0.91815,0.0001,2.97541]
[1780700714593,80.85,61655.17,26.0,0.91807,0.0001,2.97737]
[1780700715057,80.85,61655.17,26.0,0.91807,0.0001,2.97737]
[1780700715600,80.85,61655.96,26.0,0.91815,0.0001,2.97541]
[1780700716607,80.86,61654.91,26.0,0.91804,0.0001,2.97815]
[1780700717644,80.86,61654.91,26.0,0.91804,0.0001,2.97815]
[1780700717762,80.86,61658.44,26.0,0.91838,9e-05,2.96918]
[1780700718243,80.86,61658.44,26.0,0.91838,9e-05,2.96918]
[1780700718602,80.86,61658.44,26.0,0.91838,9e-05,2.96918]
[1780700718671,80.86,61689.15,26.0,0.92125,9e-05,2.89124]
[1780700719140,80.86,61689.15,26.0,0.92125,9e-05,2.89124]
[1780700719677,80.86,61688.48,26.0,0.92119,9e-05,2.89305]
[1780700720684,80.86,61692.45,26.0,0.92155,9e-05,2.8831]
[1780700721829,80.86,61692.45,26.0,0.92155,9e-05,2.8831]
[1780700721869,80.86,61690.87,26.0,0.9214,9e-05,2.88715]
[1780700723705,80.86,61687.7,26.0,0.92111,9e-05,2.89526]
[1780700725719,80.86,61680.63,26.0,0.92045,9e-05,2.91322]
[1780700726726,80.86,61685.37,26.0,0.92089,9e-05,2.90126]
[1780700727733,80.86,61687.1,26.0,0.92104,9e-05,2.89693]
[1780700729315,80.86,61687.59,26.0,0.92109,9e-05,2.89574]
[1780700729747,80.86,61684.92,26.0,0.92084,9e-05,2.90252]
[1780700729957,80.86,61684.92,26.0,0.92084,9e-05,2.90252]
[1780700730058,80.86,61684.92,26.0,0.92084,9e-05,2.90252]
[1780700730754,80.87,61688.76,26.0,0.92119,9e-05,2.89287]
[1780700731761,80.87,61693.51,26.0,0.92182,9e-05,2.87296]
[1780700732768,80.87,61695.86,26.0,0.92203,9e-05,2.86713]
[1780700733776,80.87,61697.36,26.0,0.92217,9e-05,2.86346]
[1780700734783,80.87,61701.96,26.0,0.92258,9e-05,2.85202]
[1780700735270,80.87,61701.96,26.0,0.92258,9e-05,2.85202]
[1780700735791,80.87,61708.72,26.0,0.9232,9e-05,2.83506]
[1780700736798,80.87,61702.69,26.0,0.92265,9e-05,2.85011]
[1780700737805,80.87,61704.29,26.0,0.92279,9e-05,2.84622]
[1780700738812,80.87,61712.37,26.0,0.92353,9e-05,2.82599]
[1780700739826,80.87,61714.25,26.0,0.9237,9e-05,2.82129]
[1780700740034,80.87,61714.25,26.0,0.9237,9e-05,2.82129]
[1780700740827,80.87,61732.52,26.0,0.92533,9e-05,2.77596]
[1780700741004,80.87,61732.52,26.0,0.92533,9e-05,2.77596]
[1780700741642,80.87,61732.52,26.0,0.92533,9e-05,2.77596]
[1780700741834,80.87,61727.02,26.0,0.92484,9e-05,2.78963]
[1780700742841,80.87,61729.05,26.0,0.92502,9e-05,2.78464]
[1780700743848,80.87,61728.16,26.0,0.92494,9e-05,2.78689]
[1780700743986,80.87,61728.16,26.0,0.92494,9e-05,2.78689]
[1780700746869,80.87,61726.42,26.0,0.92478,9e-05,2.79133]
[1780700747876,80.87,61717.09,26.0,0.92394,9e-05,2.81453]
[1780700748883,80.87,61715.44,26.0,0.92379,9e-05,2.81864]
[1780700750020,80.87,61715.92,26.0,0.92384,9e-05,2.81744]
[1780700750898,80.88,61714.92,26.0,0.92374,9e-05,2.82009]
[1780700755932,80.88,61715.39,26.0,0.92378,9e-05,2.81905]
[1780700756944,80.88,61715.39,26.0,0.92378,9e-05,2.81905]
[1780700756945,80.88,61708.88,26.0,0.92319,9e-05,2.83528]
[1780700757948,80.88,61702.17,26.0,0.92258,9e-05,2.85202]
[1780700758954,80.88,61700.66,26.0,0.92244,9e-05,2.85592]
[1780700759961,80.88,61708.8,26.0,0.92318,9e-05,2.83549]
[1780700760997,80.88,61713.47,26.0,0.92361,9e-05,2.82381]
[1780700762054,80.88,61706.62,26.0,0.92299,9e-05,2.84089]
[1780700763030,80.88,61705.21,26.0,0.92286,9e-05,2.84441]
[1780700764084,80.88,61717.44,26.0,0.92396,9e-05,2.81403]
[1780700765258,80.88,61718.43,26.0,0.92405,9e-05,2.81157]
[1780700766322,80.88,61714.1,26.0,0.92366,9e-05,2.82235]
[1780700767254,80.88,61717.18,26.0,0.92394,9e-05,2.81468]
[1780700769113,80.88,61724.59,26.0,0.9246,9e-05,2.79639]
[1780700770256,80.88,61723.16,26.0,0.92447,9e-05,2.79994]
[1780700771954,80.88,61722.69,26.0,0.92443,9e-05,2.80113]
[1780700772124,80.88,61718.28,26.0,0.92403,9e-05,2.81211]
[1780700773110,80.88,61717.73,26.0,0.92398,9e-05,2.81348]
[1780700774124,80.88,61723.56,26.0,0.9245,9e-05,2.79899]
[1780700775129,80.88,61728.44,26.0,0.92494,9e-05,2.78692]
[1780700777145,80.88,61727.88,26.0,0.92489,9e-05,2.78839]
[1780700778153,80.88,61709.16,26.0,0.9232,9e-05,2.83497]
[1780700779160,80.88,61714.88,26.0,0.92372,9e-05,2.82068]
[1780700780167,80.88,61711.06,26.0,0.92338,9e-05,2.83019]
[1780700781400,80.88,61711.06,26.0,0.92338,9e-05,2.83019]
[1780700781407,80.88,61721.12,26.0,0.92428,9e-05,2.80512]
[1780700782948,80.88,61721.94,26.0,0.92436,9e-05,2.80311]
[1780700784196,80.88,61719.13,26.0,0.9241,9e-05,2.81011]
[1780700785203,80.88,61717.63,26.0,0.92397,9e-05,2.81384]
[1780700786210,80.88,61707.68,26.0,0.92307,9e-05,2.83865]
[1780700787217,80.88,61705.54,26.0,0.92287,9e-05,2.84412]
[1780700788299,80.88,61705.54,26.0,0.92287,9e-05,2.84412]
[1780700788357,80.88,61705.54,26.0,0.92287,9e-05,2.84412]
[1780700788640,80.88,61705.54,26.0,0.92287,9e-05,2.84412]
[1780700788721,80.89,61706.11,26.0,0.92292,9e-05,2.84282]
[1780700789231,80.89,61701.41,26.0,0.92249,9e-05,2.8547]
[1780700790238,80.89,61703.62,26.0,0.92268,9e-05,2.84927]
[1780700791245,80.89,61703.12,26.0,0.92282,9e-05,2.84265]
[1780700792252,80.89,61701.3,26.0,0.92265,9e-05,2.84732]
[1780700794345,80.9,61721.05,26.0,0.92443,9e-05,2.79832]
[1780700795273,80.9,61722.48,26.0,0.92455,9e-05,2.79496]
[1780700796280,80.9,61721.26,26.0,0.92444,9e-05,2.79818]
[1780700797287,80.9,61722.14,26.0,0.92451,9e-05,2.79618]
[1780700798294,80.91,61727.02,26.0,0.92494,9e-05,2.78428]
[1780700800308,80.91,61723.63,26.0,0.92462,9e-05,2.7931]
[1780700801315,80.92,61732.33,26.0,0.92539,9e-05,2.77178]
[1780700802322,80.92,61726.86,26.0,0.92489,9e-05,2.78553]
[1780700803329,80.92,61722.99,26.0,0.92454,9e-05,2.79532]
[1780700807357,80.93,61717.27,26.0,0.924,9e-05,2.81028]
[1780700808364,80.94,61720.18,26.0,0.92426,9e-05,2.80322]
[1780700809371,80.94,61721.26,26.0,0.92435,9e-05,2.80072]
[1780700810716,80.94,61702.54,26.0,0.92264,9e-05,2.84765]
[1780700811385,80.94,61698.53,26.0,0.92228,9e-05,2.85769]
[1780700812392,80.94,61696.96,26.0,0.92213,9e-05,2.86172]
[1780700813399,80.94,61689.36,26.0,0.92143,9e-05,2.88091]
[1780700814406,80.95,61687.58,26.0,0.92126,9e-05,2.88548]
[1780700815413,80.95,61687.66,26.0,0.92127,9e-05,2.88533]
[1780700816420,80.95,61689.28,26.0,0.92142,9e-05,2.88131]
[1780700817426,80.95,61683.38,26.0,0.92087,9e-05,2.89622]
[1780700818434,80.95,61682.23,26.0,0.92076,9e-05,2.89918]
[1780700819441,80.95,61683.12,26.0,0.92084,9e-05,2.89697]
[1780700820448,80.95,61687.36,26.0,0.92123,9e-05,2.88631]
[1780700821455,80.95,61684.28,26.0,0.92095,9e-05,2.89411]
[1780700822462,80.95,61688.42,26.0,0.92133,9e-05,2.88373]
[1780700827497,80.95,61700.53,26.0,0.92243,9e-05,2.85357]
[1780700828508,80.96,61697.89,26.0,0.92219,9e-05,2.86024]
[1780700829515,80.96,61687.84,26.0,0.92126,9e-05,2.88559]
[1780700830522,80.96,61689.21,26.0,0.92138,9e-05,2.88223]
[1780700831529,80.96,61687.82,26.0,0.92125,9e-05,2.88579]
[1780700832788,80.96,61685.16,26.0,0.921,9e-05,2.89255]
[1780700833762,80.96,61685.16,26.0,0.921,9e-05,2.89255]
[1780700833798,80.96,61685.16,26.0,0.921,9e-05,2.89255]
[1780700833838,80.96,61657.81,26.0,0.91844,9e-05,2.96195]
[1780700834558,80.96,61655.97,26.0,0.91826,0.0001,2.9667]
[1780700835565,80.96,61657.41,26.0,0.9184,9e-05,2.96307]
[1780700836704,80.96,61657.41,26.0,0.9184,9e-05,2.96307]
[1780700836743,80.96,61652.59,26.0,0.91794,0.0001,2.97542]
[1780700837579,80.96,61643.24,26.0,0.91704,0.0001,2.99939]
[1780700838586,80.96,61640.59,26.0,0.91679,0.0001,3.00619]
[1780700840601,80.96,61641.48,26.0,0.91687,0.0001,3.00386]
[1780700841608,80.96,61640.62,26.0,0.91679,0.0001,3.00606]
[1780700844258,80.96,61640.76,26.0,0.9168,0.0001,3.00567]
[1780700844629,80.96,61639.13,26.0,0.91665,0.0001,3.00984]
[1780700845636,80.96,61638.15,26.0,0.91655,0.0001,3.01235]
[1780700847650,80.96,61639.87,26.0,0.91672,0.0001,3.00792]
[1780700848657,80.96,61638.41,26.0,0.91658,0.0001,3.01167]
[1780700849664,80.96,61635.81,26.0,0.91633,0.0001,3.01835]
[1780700852055,80.96,61635.79,26.0,0.91633,0.0001,3.01839]
[1780700852129,80.96,61626.04,26.0,0.91558,0.0001,3.03537]
[1780700852737,80.96,61572.7,26.0,0.91025,0.0001,3.17451]
[1780700853309,80.96,61572.7,26.0,0.91025,0.0001,3.17451]
[1780700854129,80.96,61572.7,26.0,0.91025,0.0001,3.17451]
[1780700854154,80.96,61572.39,26.0,0.91022,0.0001,3.17533]
[1780700855623,80.96,61572.87,26.0,0.91027,0.0001,3.17407]
[1780700855759,80.96,61584.32,26.0,0.91144,0.0001,3.14386]
[1780700857773,80.96,61583.14,26.0,0.91132,0.0001,3.14681]
[1780700858783,80.96,61580.3,26.0,0.91104,0.0001,3.15421]
[1780700860797,80.95,61584.27,26.0,0.91144,0.0001,3.14366]
[1780700861765,80.95,61584.27,26.0,0.91144,0.0001,3.14366]
[1780700861804,80.95,61583.53,26.0,0.91137,0.0001,3.14553]
[1780700863819,80.95,61585.34,26.0,0.91156,0.0001,3.14067]
[1780700864825,80.95,61583.12,26.0,0.91134,0.0001,3.14645]
[1780700865833,80.95,61585.07,26.0,0.91153,0.0001,3.14128]
[1780700867099,80.95,61593.23,26.0,0.91236,0.0001,3.1198]
[1780700867847,80.95,61594.26,26.0,0.91246,0.0001,3.11711]
[1780700868854,80.95,61594.37,26.0,0.91248,0.0001,3.1168]
[1780700871031,80.95,61595.19,26.0,0.91256,0.0001,3.11462]
[1780700875903,80.95,61596.7,26.0,0.91271,0.0001,3.11064]
[1780700880938,80.95,61594.16,26.0,0.91246,0.0001,3.11725]
[1780700881945,80.95,61599.03,26.0,0.91295,0.0001,3.10452]
[1780700882952,80.95,61598.11,26.0,0.91285,0.0001,3.10691]
[1780700883959,80.95,61584.57,26.0,0.91149,0.0001,3.14235]
[1780700884966,80.95,61588.81,26.0,0.91192,0.0001,3.13135]
[1780700886105,80.95,61591.3,26.0,0.91217,0.0001,3.12474]
[1780700887085,80.95,61591.3,26.0,0.91217,0.0001,3.12474]
[1780700887103,80.95,61589.83,26.0,0.91202,0.0001,3.12856]
[1780700887988,80.95,61596.32,26.0,0.91268,0.0001,3.11159]
[1780700888995,80.95,61599.23,26.0,0.91297,0.0001,3.10396]
[1780700890009,80.95,61600.68,26.0,0.91311,0.0001,3.10018]
[1780700892018,80.94,61599.45,26.0,0.913,0.0001,3.10311]
[1780700893027,80.94,61590.63,26.0,0.91212,0.0001,3.12601]
[1780700894034,80.94,61587.29,26.0,0.91179,0.0001,3.13458]
[1780700895007,80.94,61587.29,26.0,0.91179,0.0001,3.13458]
[1780700895041,80.94,61588.0,26.0,0.91187,0.0001,3.13268]
[1780700896048,80.94,61588.61,26.0,0.91193,0.0001,3.13108]
[1780700897055,80.94,61582.3,26.0,0.91129,0.0001,3.14756]
[1780700899069,80.93,61579.27,26.0,0.91099,0.0001,3.1554]
[1780700901084,80.93,61581.33,26.0,0.9112,0.0001,3.14985]
[1780700903098,80.93,61596.02,26.0,0.91269,0.0001,3.11123]
[1780700904105,80.93,61596.15,26.0,0.9127,0.0001,3.11089]
[1780700909140,80.92,61595.9,26.0,0.91269,0.0001,3.11106]
[1780700910147,80.92,61597.16,26.0,0.91283,0.0001,3.10762]
[1780700911154,80.92,61597.13,26.0,0.91303,0.0001,3.09933]
[1780700912161,80.92,61596.33,26.0,0.91295,0.0001,3.10128]
[1780700915199,80.91,61575.13,26.0,0.91082,0.0001,3.15656]
[1780700916276,80.91,61575.13,26.0,0.91082,0.0001,3.15656]
[1780700916206,80.91,61546.42,26.0,0.90786,0.0001,3.23251]
[1780700917204,80.91,61544.72,26.0,0.9077,0.0001,3.23677]
[1780700918211,80.91,61543.97,26.0,0.90763,0.0001,3.23857]
[1780700919124,80.91,61543.97,26.0,0.90763,0.0001,3.23857]
[1780700919218,80.9,61543.7,26.0,0.9076,0.0001,3.23909]
[1780700921232,80.9,61546.01,26.0,0.90786,0.0001,3.23255]
[1780700922239,80.89,61540.18,26.0,0.90726,0.0001,3.24789]
[1780700922314,80.89,61540.18,26.0,0.90726,0.0001,3.24789]
[1780700922386,80.89,61540.18,26.0,0.90726,0.0001,3.24789]
[1780700923246,80.89,61529.58,26.0,0.90614,0.00011,3.2761]
[1780700924253,80.89,61528.55,26.0,0.90604,0.00011,3.27873]
[1780700925185,80.89,61528.55,26.0,0.90604,0.00011,3.27873]
[1780700925260,80.89,61526.53,26.0,0.90583,0.00011,3.28401]
[1780700926267,80.89,61527.31,26.0,0.90592,0.00011,3.28178]
[1780700927274,80.89,61528.4,26.0,0.90604,0.00011,3.27873]
[1780700929769,80.88,61528.16,26.0,0.90602,0.00011,3.27911]
[1780700930000,80.88,61528.16,26.0,0.90602,0.00011,3.27911]
[1780700930295,80.88,61519.53,26.0,0.90511,0.00011,3.30211]
[1780700931302,80.88,61522.65,26.0,0.90545,0.00011,3.29358]
[1780700932309,80.88,61521.45,26.0,0.90533,0.00011,3.29664]
[1780700935330,80.87,61519.55,26.0,0.90514,0.00011,3.30127]
[1780700937225,80.86,61510.9,26.0,0.90423,0.00011,3.32416]
[1780700937344,80.86,61510.11,26.0,0.90415,0.00011,3.32629]
[1780700938351,80.86,61507.98,26.0,0.90392,0.00011,3.33183]
[1780700939597,80.86,61504.11,26.0,0.90352,0.00011,3.34205]
[1780700941042,80.86,61504.11,26.0,0.90352,0.00011,3.34205]
[1780700941055,80.86,61504.11,26.0,0.90352,0.00011,3.34205]
[1780700941139,80.86,61448.13,26.0,0.89732,0.00011,3.49444]
[1780700942575,80.85,61435.15,26.0,0.89585,0.00011,3.52992]
[1780700942790,80.85,61435.15,26.0,0.89585,0.00011,3.52992]
[1780700943454,80.85,61433.73,26.0,0.8957,0.00011,3.53353]
[1780700943988,80.85,61433.73,26.0,0.8957,0.00011,3.53353]
[1780700944459,80.84,61428.34,26.0,0.89509,0.00012,3.54805]
[1780700945466,80.84,61422.84,26.0,0.89447,0.00012,3.56301]
[1780700946473,80.84,61418.61,26.0,0.89399,0.00012,3.57445]
[1780700947481,80.83,61424.1,26.0,0.89464,0.00012,3.55898]
[1780700948488,80.82,61422.84,26.0,0.89451,0.00012,3.56188]
[1780700949495,80.82,61414.97,26.0,0.89361,0.00012,3.58339]
[1780700950502,80.82,61422.11,26.0,0.89444,0.00012,3.56362]
[1780700952516,80.82,61419.79,26.0,0.89419,0.00012,3.56969]
[1780700953523,80.81,61416.44,26.0,0.8938,0.00012,3.57882]
[1780700954533,80.81,61414.5,26.0,0.89358,0.00012,3.58408]
[1780700955539,80.81,61415.93,26.0,0.89375,0.00012,3.58]
[1780700956547,80.81,61411.34,26.0,0.89323,0.00012,3.59252]
[1780700957557,80.81,61403.51,26.0,0.89231,0.00012,3.61427]
[1780700958500,80.81,61403.51,26.0,0.89231,0.00012,3.61427]
[1780700958566,80.79,61406.0,26.0,0.89266,0.00012,3.60607]
[1780700959571,80.79,61407.46,26.0,0.89283,0.00012,3.60201]
[1780700960579,80.79,61414.1,26.0,0.89361,0.00012,3.58347]
[1780700961585,80.78,61414.99,26.0,0.89372,0.00012,3.58083]
[1780700962501,80.78,61414.99,26.0,0.89372,0.00012,3.58083]
[1780700962592,80.78,61408.97,26.0,0.89302,0.00012,3.59746]
[1780700963599,80.78,61410.01,26.0,0.89314,0.00012,3.59447]
[1780700965615,80.78,61410.7,26.0,0.89323,0.00012,3.59234]
[1780700966620,80.78,61408.85,26.0,0.89302,0.00012,3.59737]
[1780700967641,80.77,61405.11,26.0,0.89259,0.00012,3.60756]
[1780700968634,80.77,61400.2,26.0,0.89202,0.00012,3.62109]
[1780700969640,80.77,61399.05,26.0,0.89189,0.00012,3.62415]
[1780700970648,80.75,61398.13,26.0,0.89185,0.00012,3.62521]
[1780700972631,80.75,61398.13,26.0,0.89185,0.00012,3.62521]
[1780700971655,80.74,61400.98,26.0,0.8924,0.00012,3.6086]
[1780700972890,80.74,61400.98,26.0,0.8924,0.00012,3.6086]
[1780700972937,80.74,61403.95,26.0,0.89275,0.00012,3.60022]
[1780700974322,80.74,61403.95,26.0,0.89275,0.00012,3.60022]
[1780700974388,80.74,61390.94,26.0,0.89123,0.00012,3.63616]
[1780700974677,80.74,61393.16,26.0,0.89149,0.00012,3.62997]
[1780700976627,80.73,61392.02,26.0,0.89137,0.00012,3.63283]
[1780700978426,80.73,61391.32,26.0,0.8913,0.00012,3.63445]
[1780700978705,80.73,61387.73,26.0,0.89088,0.00012,3.64447]
[1780700979712,80.73,61392.87,26.0,0.89149,0.00012,3.62995]
[1780700980855,80.72,61394.94,26.0,0.89175,0.00012,3.62402]
[1780700981728,80.72,61397.26,26.0,0.89203,0.00012,3.61741]
[1780700982733,80.72,61398.71,26.0,0.8922,0.00012,3.61323]
[1780700985755,80.71,61400.57,26.0,0.89244,0.00012,3.60765]
[1780700987152,80.71,61400.57,26.0,0.89244,0.00012,3.60765]
[1780700987246,80.71,61391.12,26.0,0.89133,0.00012,3.63386]
[1780700987769,80.71,61388.21,26.0,0.89099,0.00012,3.64182]
[1780700988776,80.71,61387.2,26.0,0.89088,0.00012,3.64446]
[1780700989783,80.7,61384.19,26.0,0.89053,0.00012,3.65269]
[1780700990653,80.7,61384.19,26.0,0.89053,0.00012,3.65269]
[1780700991104,80.7,61386.51,26.0,0.89081,0.00012,3.64602]
[1780700991797,80.7,61384.25,26.0,0.89055,0.00012,3.65216]
[1780700994817,80.69,61385.12,26.0,0.89068,0.00012,3.64915]
[1780700995825,80.69,61392.26,26.0,0.89153,0.00012,3.62904]
[1780700996832,80.68,61393.86,26.0,0.89173,0.00012,3.62442]
[1780700998601,80.68,61392.55,26.0,0.89158,0.00012,3.62777]
[1780700998846,80.68,61399.3,26.0,0.89238,0.00012,3.60896]
[1780700999853,80.68,61400.33,26.0,0.89251,0.00012,3.60596]
[1780701000871,80.67,61399.42,26.0,0.89241,0.00012,3.60829]
[1780701001869,80.67,61392.02,26.0,0.89154,0.00012,3.6287]
[1780701002876,80.67,61387.72,26.0,0.89104,0.00012,3.64046]
[1780701003883,80.66,61391.21,26.0,0.89147,0.00012,3.63045]
[1780701006582,80.65,61395.05,26.0,0.89195,0.00012,3.61903]
[1780701006904,80.65,61396.35,26.0,0.89211,0.00012,3.6154]
[1780701007911,80.65,61394.13,26.0,0.89185,0.00012,3.62137]
[1780701008918,80.65,61391.08,26.0,0.8915,0.00012,3.62965]
[1780701010932,80.64,61392.6,26.0,0.8917,0.00012,3.62492]
[1780701012946,80.63,61390.8,26.0,0.89151,0.00012,3.62948]
[1780701015967,80.62,61391.57,26.0,0.89163,0.00012,3.6266]
[1780701016974,80.62,61382.2,26.0,0.89053,0.00012,3.65255]
[1780701017981,80.62,61381.47,26.0,0.89045,0.00012,3.65443]
[1780701018988,80.61,61387.19,26.0,0.89113,0.00012,3.63826]
[1780701020826,80.61,61387.19,26.0,0.89113,0.00012,3.63826]
[1780701019996,80.61,61393.91,26.0,0.89194,0.00012,3.61935]
[1780701021006,80.61,61393.79,26.0,0.89192,0.00012,3.61968]
[1780701022013,80.61,61385.58,26.0,0.89096,0.00012,3.64237]
[1780701023555,80.61,61376.6,26.0,0.88989,0.00012,3.66735]
[1780701023890,80.61,61376.6,26.0,0.88989,0.00012,3.66735]
[1780701024032,80.58,61375.12,26.0,0.8898,0.00012,3.66961]
[1780701025209,80.58,61375.12,26.0,0.8898,0.00012,3.66961]
[1780701025316,80.55,61371.76,26.0,0.88947,0.00012,3.67713]
[1780701026250,80.55,61371.76,26.0,0.88947,0.00012,3.67713]
[1780701026649,80.55,61371.76,26.0,0.88947,0.00012,3.67713]
[1780701026323,80.55,61348.2,26.0,0.88661,0.00012,3.74344]
[1780701027077,80.55,61375.3,26.0,0.8899,0.00012,3.6672]
[1780701028085,80.52,61373.54,26.0,0.88978,0.00012,3.66994]
[1780701029066,80.52,61373.54,26.0,0.88978,0.00012,3.66994]
[1780701030210,80.51,61374.26,26.0,0.88987,0.00012,3.66773]
[1780701030293,80.51,61364.61,26.0,0.88872,0.00012,3.69465]
[1780701031106,80.48,61373.49,26.0,0.8901,0.00012,3.65889]
[1780701032113,80.47,61382.11,26.0,0.89113,0.00012,3.63455]
[1780701033120,80.47,61384.02,26.0,0.89137,0.00012,3.62906]
[1780701034128,80.47,61384.95,26.0,0.89148,0.00012,3.62632]
[1780701035136,80.47,61385.8,26.0,0.89159,0.00012,3.62381]
[1780701036143,80.47,61383.12,26.0,0.89128,0.00012,3.63118]
[1780701038162,80.46,61384.62,26.0,0.89147,0.00012,3.62671]
[1780701040188,80.46,61376.53,26.0,0.89051,0.00012,3.64911]
[1780701041195,80.46,61385.13,26.0,0.89154,0.00012,3.62486]
[1780701042202,80.45,61387.53,26.0,0.89183,0.00012,3.61802]
[1780701043209,80.45,61380.81,26.0,0.89104,0.00012,3.63671]
[1780701044216,80.45,61382.09,26.0,0.8912,0.00012,3.63298]
[1780701047237,80.44,61387.64,26.0,0.89188,0.00012,3.61703]
[1780701048244,80.44,61388.53,26.0,0.89199,0.00012,3.61443]
[1780701051265,80.44,61396.59,26.0,0.89295,0.00012,3.59158]
[1780701052273,80.44,61391.76,26.0,0.89239,0.00012,3.60498]
[1780701053280,80.43,61389.34,26.0,0.8921,0.00012,3.61165]
[1780701054287,80.43,61393.41,26.0,0.89259,0.00012,3.60017]
[1780701055295,80.43,61389.08,26.0,0.89208,0.00012,3.61217]
[1780701056302,80.43,61388.17,26.0,0.89198,0.00012,3.61461]
[1780701057309,80.43,61387.24,26.0,0.89187,0.00012,3.61709]
[1780701059323,80.42,61389.22,26.0,0.89212,0.00012,3.61133]
[1780701060330,80.42,61388.17,26.0,0.892,0.00012,3.61415]
[1780701061338,80.42,61390.86,26.0,0.89232,0.00012,3.60652]
[1780701062344,80.42,61393.37,26.0,0.89262,0.00012,3.59941]
[1780701063108,80.42,61393.37,26.0,0.89262,0.00012,3.59941]
[1780701063351,80.42,61399.33,26.0,0.89333,0.00012,3.58269]
[1780701064358,80.42,61400.25,26.0,0.89344,0.00012,3.58006]
[1780701065365,80.42,61403.69,26.0,0.89384,0.00012,3.57042]
[1780701066372,80.42,61410.79,26.0,0.89467,0.00012,3.55062]
[1780701067379,80.41,61413.55,26.0,0.895,0.00012,3.54289]
[1780701069392,80.41,61412.62,26.0,0.89489,0.00012,3.54533]
[1780701072414,80.41,61411.11,26.0,0.89474,0.00012,3.5491]
[1780701073421,80.4,61408.54,26.0,0.89444,0.00012,3.5561]
[1780701074428,80.4,61411.07,26.0,0.89474,0.00012,3.54891]
[1780701075435,80.4,61417.19,26.0,0.89546,0.00012,3.53176]
[1780701076442,80.4,61420.35,26.0,0.89583,0.00012,3.52277]
[1780701078456,80.39,61421.42,26.0,0.89597,0.00012,3.51938]
[1780701079463,80.39,61427.03,26.0,0.89663,0.00011,3.50363]
[1780701081478,80.38,61425.28,26.0,0.89644,0.00011,3.50808]
[1780701082484,80.38,61431.17,26.0,0.89713,0.00011,3.4916]
[1780701083491,80.38,61436.44,26.0,0.89774,0.00011,3.47686]
[1780701085505,80.37,61436.76,26.0,0.89778,0.00011,3.47566]
[1780701086512,80.37,61438.64,26.0,0.898,0.00011,3.47033]
[1780701087519,80.37,61444.34,26.0,0.89866,0.00011,3.45448]
[1780701089533,80.36,61447.83,26.0,0.89906,0.00011,3.44462]
[1780701090540,80.36,61445.43,26.0,0.89879,0.00011,3.45111]
[1780701091547,80.36,61441.01,26.0,0.89851,0.00011,3.45472]
[1780701092554,80.36,61447.01,26.0,0.89919,0.00011,3.4381]
[1780701093561,80.36,61448.47,26.0,0.89936,0.00011,3.43397]
[1780701094568,80.35,61454.25,26.0,0.90001,0.00011,3.418]
[1780701095575,80.35,61451.52,26.0,0.89971,0.00011,3.42541]
[1780701097590,80.35,61454.63,26.0,0.90006,0.00011,3.41674]
[1780701098597,80.35,61456.18,26.0,0.90024,0.00011,3.41242]
[1780701102687,80.35,61456.04,26.0,0.90023,0.00011,3.41263]
[1780701102745,80.35,61456.04,26.0,0.90023,0.00011,3.41263]
[1780701102690,80.35,61461.01,26.0,0.90079,0.00011,3.39896]
[1780701103632,80.35,61466.76,26.0,0.90143,0.00011,3.38318]
[1780701104639,80.35,61462.7,26.0,0.90098,0.00011,3.3942]
[1780701105646,80.35,61460.84,26.0,0.90078,0.00011,3.39928]
[1780701107660,80.34,61461.54,26.0,0.90086,0.00011,3.39716]
[1780701108667,80.34,61462.37,26.0,0.90096,0.00011,3.39472]
[1780701111689,80.33,61464.87,26.0,0.90126,0.00011,3.38725]
[1780701112696,80.33,61466.16,26.0,0.90141,0.00011,3.38359]
[1780701113703,80.33,61467.94,26.0,0.90162,0.00011,3.3786]
[1780701115717,80.32,61469.63,26.0,0.90181,0.00011,3.37374]
[1780701117731,80.32,61468.29,26.0,0.90167,0.00011,3.37717]
[1780701117875,80.32,61468.29,26.0,0.90167,0.00011,3.37717]
[1780701118738,80.32,61474.82,26.0,0.9024,0.00011,3.35923]
[1780701119745,80.32,61476.02,26.0,0.90254,0.00011,3.35575]
[1780701121759,80.31,61477.39,26.0,0.90271,0.00011,3.3516]
[1780701122766,80.31,61474.04,26.0,0.90235,0.00011,3.36053]
[1780701123772,80.3,61472.58,26.0,0.90219,0.00011,3.36429]
[1780701124780,80.3,61471.43,26.0,0.90208,0.00011,3.36721]
[1780701125787,80.3,61473.04,26.0,0.90226,0.00011,3.36259]
[1780701126794,80.29,61471.86,26.0,0.90214,0.00011,3.36559]
[1780701128808,80.29,61470.66,26.0,0.90203,0.00011,3.36842]
[1780701129815,80.28,61468.19,26.0,0.90176,0.00011,3.37494]
[1780701130822,80.28,61470.14,26.0,0.90199,0.00011,3.36937]
[1780701132836,80.27,61469.19,26.0,0.9019,0.00011,3.37151]
[1780701133843,80.27,61467.74,26.0,0.90174,0.00011,3.37536]
[1780701134850,80.27,61463.61,26.0,0.90129,0.00011,3.38665]
[1780701136915,80.27,61463.61,26.0,0.90129,0.00011,3.38665]
[1780701135860,80.27,61461.44,26.0,0.90105,0.00011,3.39257]
[1780701136993,80.27,61462.39,26.0,0.90115,0.00011,3.38994]
[1780701137872,80.27,61451.71,26.0,0.89996,0.00011,3.4192]
[1780701139546,80.27,61451.71,26.0,0.89996,0.00011,3.4192]
[1780701139639,80.27,61448.89,26.0,0.89965,0.00011,3.42689]
[1780701139887,80.27,61436.34,26.0,0.89823,0.00011,3.46137]
[1780701140894,80.27,61432.56,26.0,0.8978,0.00011,3.47168]
[1780701142908,80.26,61422.58,26.0,0.89667,0.00012,3.49901]
[1780701143918,80.26,61414.41,26.0,0.89574,0.00012,3.52149]
[1780701145065,80.26,61414.69,26.0,0.89578,0.00012,3.5205]
[1780701145929,80.25,61417.2,26.0,0.89608,0.00012,3.51332]
[1780701146938,80.25,61423.49,26.0,0.8968,0.00011,3.49588]
[1780701147943,80.25,61424.14,26.0,0.89689,0.00011,3.4937]
[1780701148951,80.25,61425.31,26.0,0.89703,0.00011,3.49029]
[1780701149958,80.24,61424.55,26.0,0.89695,0.00011,3.49223]
[1780701151030,80.24,61424.55,26.0,0.89695,0.00011,3.49223]
[1780701151091,80.24,61424.26,26.0,0.89713,0.00011,3.48454]
[1780701154356,80.24,61424.84,26.0,0.89722,0.00011,3.48243]
[1780701154367,80.23,61425.76,26.0,0.89733,0.00011,3.47973]
[1780701155000,80.23,61422.14,26.0,0.89692,0.00011,3.4896]
[1780701158024,80.22,61424.89,26.0,0.89725,0.00011,3.48149]
[1780701159031,80.22,61428.14,26.0,0.89763,0.00011,3.47234]
[1780701160508,80.22,61428.14,26.0,0.89763,0.00011,3.47234]
[1780701163061,80.21,61441.27,26.0,0.89915,0.00011,3.43555]
[1780701164068,80.21,61447.03,26.0,0.8998,0.00011,3.41961]
[1780701165076,80.21,61447.66,26.0,0.89988,0.00011,3.41782]
[1780701166082,80.21,61446.33,26.0,0.89973,0.00011,3.42142]
[1780701167089,80.21,61443.86,26.0,0.89945,0.00011,3.42815]
[1780701169103,80.21,61442.74,26.0,0.89933,0.00011,3.43108]
[1780701174138,80.2,61442.14,26.0,0.89928,0.00011,3.43234]
[1780701176152,80.2,61443.44,26.0,0.89943,0.00011,3.4286]
[1780701179173,80.2,61445.27,26.0,0.89965,0.00011,3.42334]
[1780701180180,80.2,61433.25,26.0,0.89829,0.00011,3.45641]
[1780701181187,80.19,61432.98,26.0,0.89826,0.00011,3.45703]
[1780701182193,80.19,61449.58,26.0,0.90015,0.00011,3.41118]
[1780701183201,80.19,61451.65,26.0,0.90038,0.00011,3.40545]
[1780701184208,80.19,61466.93,26.0,0.90209,0.00011,3.36352]
[1780701185215,80.19,61469.45,26.0,0.90237,0.00011,3.35663]
[1780701186222,80.19,61471.08,26.0,0.90255,0.00011,3.35207]
[1780701187656,80.19,61471.08,26.0,0.90255,0.00011,3.35207]
[1780701187701,80.19,61471.6,26.0,0.90261,0.00011,3.35066]
[1780701189243,80.19,61468.98,26.0,0.90232,0.00011,3.35772]
[1780701191257,80.18,61470.23,26.0,0.90248,0.00011,3.35389]
[1780701194278,80.17,61471.47,26.0,0.90264,0.00011,3.34991]
[1780701195773,80.17,61471.47,26.0,0.90264,0.00011,3.34991]
[1780701195858,80.17,61471.28,26.0,0.90263,0.00011,3.35003]
[1780701196291,80.17,61468.55,26.0,0.90233,0.00011,3.35749]
[1780701198306,80.16,61461.21,26.0,0.90153,0.00011,3.37715]
[1780701199313,80.16,61459.43,26.0,0.90134,0.00011,3.38179]
[1780701200322,80.15,61457.4,26.0,0.90113,0.00011,3.38711]
[1780701201327,80.15,61455.46,26.0,0.90092,0.00011,3.39218]
[1780701202334,80.15,61449.61,26.0,0.90027,0.00011,3.40799]
[1780701203341,80.14,61445.93,26.0,0.89987,0.00011,3.41795]
[1780701204348,80.14,61443.8,26.0,0.89963,0.00011,3.42363]
[1780701205355,80.14,61442.22,26.0,0.89946,0.00011,3.4278]
[1780701206362,80.14,61436.91,26.0,0.89887,0.00011,3.44225]
[1780701207369,80.13,61432.16,26.0,0.89834,0.00011,3.45516]
[1780701208376,80.13,61429.59,26.0,0.89805,0.00011,3.46203]
[1780701209383,80.13,61423.46,26.0,0.89736,0.00011,3.47876]
[1780701210390,80.12,61422.41,26.0,0.89725,0.00011,3.48152]
[1780701211397,80.12,61417.27,26.0,0.89687,0.00012,3.48713]
[1780701213411,80.12,61414.66,26.0,0.89659,0.00012,3.49404]
[1780701214418,80.11,61420.05,26.0,0.89721,0.00012,3.47891]
[1780701215425,80.11,61418.28,26.0,0.89702,0.00012,3.48367]
[1780701216432,80.11,61419.0,26.0,0.89711,0.00012,3.48152]
[1780701218447,80.11,61421.78,26.0,0.89744,0.00011,3.47351]
[1780701219454,80.1,61423.3,26.0,0.89762,0.00011,3.46915]
[1780701220461,80.1,61422.43,26.0,0.89752,0.00011,3.47143]
[1780701222475,80.1,61423.47,26.0,0.89765,0.00011,3.46828]
[1780701224489,80.09,61419.27,26.0,0.89718,0.00012,3.47965]
[1780701225496,80.09,61423.32,26.0,0.89765,0.00011,3.46828]
[1780701226503,80.09,61424.15,26.0,0.89775,0.00011,3.46597]
[1780701229524,80.09,61421.68,26.0,0.89748,0.00011,3.47256]
[1780701233553,80.08,61420.49,26.0,0.89736,0.00011,3.47531]
[1780701234559,80.08,61416.72,26.0,0.89693,0.00012,3.48563]
[1780701235567,80.07,61421.73,26.0,0.89752,0.00011,3.47157]
[1780701236574,80.07,61420.78,26.0,0.89741,0.00011,3.47407]
[1780701237581,80.07,61417.64,26.0,0.89706,0.00012,3.48264]
[1780701238588,80.07,61415.42,26.0,0.89681,0.00012,3.48865]
[1780701241609,80.06,61412.38,26.0,0.89648,0.00012,3.49661]
[1780701246643,80.05,61413.07,26.0,0.89658,0.00012,3.49396]
[1780701249665,80.05,61411.87,26.0,0.89645,0.00012,3.49717]
[1780701252686,80.05,61420.41,26.0,0.89744,0.00011,3.47333]
[1780701253693,80.04,61423.71,26.0,0.89783,0.00011,3.46401]
[1780701254700,80.04,61424.63,26.0,0.89794,0.00011,3.46132]
[1780701256714,80.04,61425.38,26.0,0.89803,0.00011,3.459]
[1780701257721,80.04,61433.69,26.0,0.89899,0.00011,3.43589]
[1780701258728,80.04,61438.41,26.0,0.89953,0.00011,3.42275]
[1780701259735,80.03,61438.5,26.0,0.89954,0.00011,3.42242]
[1780701262756,80.03,61440.21,26.0,0.89974,0.00011,3.41752]
[1780701263763,80.03,61438.82,26.0,0.89959,0.00011,3.42129]
[1780701264770,80.03,61427.09,26.0,0.89825,0.00011,3.45365]
[1780701265778,80.03,61425.98,26.0,0.89813,0.00011,3.45666]
[1780701266785,80.03,61418.29,26.0,0.89725,0.00012,3.47787]
[1780701267792,80.03,61414.4,26.0,0.89681,0.00012,3.48856]
[1780701268799,80.02,61412.48,26.0,0.89659,0.00012,3.49375]
[1780701269806,80.02,61407.49,26.0,0.89602,0.00012,3.50747]
[1780701270813,80.02,61405.75,26.0,0.89582,0.00012,3.51216]
[1780701271820,80.02,61401.39,26.0,0.89553,0.00012,3.51573]
[1780701272827,80.02,61399.13,26.0,0.89527,0.00012,3.52197]
[1780701273859,80.02,61378.56,26.0,0.89285,0.00012,3.57944]
[1780701275190,80.02,61378.56,26.0,0.89285,0.00012,3.57944]
[1780701275611,80.02,61378.56,26.0,0.89285,0.00012,3.57944]
[1780701276357,80.02,61378.56,26.0,0.89285,0.00012,3.57944]
[1780701276468,80.02,61348.5,26.0,0.88923,0.00012,3.6641]
[1780701277740,80.01,61349.03,26.0,0.8893,0.00012,3.66253]
[1780701278393,80.01,61349.98,26.0,0.88943,0.00012,3.65949]
[1780701279038,80.01,61349.98,26.0,0.88943,0.00012,3.65949]
[1780701279142,80.01,61350.88,26.0,0.88955,0.00012,3.65678]
[1780701279608,80.01,61350.88,26.0,0.88955,0.00012,3.65678]
[1780701279908,80.0,61351.11,26.0,0.88958,0.00012,3.65596]
[1780701280915,80.0,61351.99,26.0,0.88969,0.00012,3.65331]
[1780701281746,80.0,61351.99,26.0,0.88969,0.00012,3.65331]
[1780701281922,80.0,61352.67,26.0,0.88978,0.00012,3.65123]
[1780701282929,80.0,61351.24,26.0,0.88962,0.00012,3.65511]
[1780701285089,79.99,61351.03,26.0,0.8896,0.00012,3.65554]
[1780701285202,79.99,61351.03,26.0,0.8896,0.00012,3.65554]
[1780701285234,79.99,61348.18,26.0,0.88926,0.00012,3.66343]
[1780701286472,79.99,61348.18,26.0,0.88926,0.00012,3.66343]
[1780701286481,79.99,61348.18,26.0,0.88926,0.00012,3.66343]
[1780701286517,79.99,61311.18,26.0,0.88468,0.00013,3.76854]
[1780701286966,79.99,61317.24,26.0,0.88545,0.00012,3.75109]
[1780701287974,79.95,61314.66,26.0,0.88523,0.00013,3.75607]
[1780701288909,79.95,61314.66,26.0,0.88523,0.00013,3.75607]
[1780701289425,79.95,61314.66,26.0,0.88523,0.00013,3.75607]
[1780701289475,79.95,61314.66,26.0,0.88523,0.00013,3.75607]
[1780701289506,79.95,61314.66,26.0,0.88523,0.00013,3.75607]
[1780701289481,79.93,61312.65,26.0,0.88506,0.00013,3.75992]
[1780701289988,79.93,61311.88,26.0,0.88496,0.00013,3.76212]
[1780701293015,79.88,61305.78,26.0,0.88433,0.00013,3.77641]
[1780701294022,79.88,61303.45,26.0,0.88405,0.00013,3.78284]
[1780701295029,79.88,61306.59,26.0,0.88444,0.00013,3.77386]
[1780701296036,79.85,61303.67,26.0,0.88414,0.00013,3.78074]
[1780701297043,79.85,61300.82,26.0,0.88378,0.00013,3.7889]
[1780701298051,79.83,61296.37,26.0,0.88328,0.00013,3.80008]
[1780701299057,79.81,61294.07,26.0,0.88306,0.00013,3.8051]
[1780701301071,79.78,61293.1,26.0,0.88301,0.00013,3.80609]
[1780701302078,79.75,61284.31,26.0,0.88196,0.00013,3.82969]
[1780701302778,79.75,61284.31,26.0,0.88196,0.00013,3.82969]
[1780701303313,79.72,61282.93,26.0,0.88187,0.00013,3.83169]
[1780701304092,79.69,61288.27,26.0,0.88264,0.00013,3.81435]
[1780701305008,79.69,61288.27,26.0,0.88264,0.00013,3.81435]
[1780701305099,79.69,61283.93,26.0,0.88209,0.00013,3.82666]
[1780701306106,79.66,61278.61,26.0,0.88149,0.00013,3.84007]
[1780701307231,79.66,61278.61,26.0,0.88149,0.00013,3.84007]
[1780701307277,79.63,61267.89,26.0,0.8802,0.00013,3.86892]
[1780701308171,79.63,61267.89,26.0,0.8802,0.00013,3.86892]
[1780701308275,79.61,61264.48,26.0,0.87981,0.00013,3.87758]
[1780701309020,79.61,61264.48,26.0,0.87981,0.00013,3.87758]
[1780701309127,79.59,61253.64,26.0,0.87845,0.00013,3.90764]
[1780701310139,79.58,61258.19,26.0,0.87909,0.00013,3.89355]
[1780701312150,79.56,61259.14,26.0,0.87928,0.00013,3.8894]
[1780701313000,79.56,61259.14,26.0,0.87928,0.00013,3.8894]
[1780701313512,79.56,61259.14,26.0,0.87928,0.00013,3.8894]
[1780701313556,79.56,61259.14,26.0,0.87928,0.00013,3.8894]
[1780701313567,79.56,61259.14,26.0,0.87928,0.00013,3.8894]
[1780701313157,79.56,61241.4,26.0,0.87695,0.00013,3.94083]
[1780701313747,79.56,61241.4,26.0,0.87695,0.00013,3.94083]
[1780701314166,79.53,61239.99,26.0,0.87684,0.00013,3.94322]
[1780701315177,79.53,61234.24,26.0,0.87608,0.00013,3.95975]
[1780701316184,79.52,61235.76,26.0,0.8763,0.00013,3.95491]
[1780701317191,79.5,61234.94,26.0,0.87626,0.00013,3.95589]
[1780701318198,79.49,61234.14,26.0,0.87616,0.00013,3.95786]
[1780701320212,79.48,61235.61,26.0,0.87639,0.00013,3.95285]
[1780701323234,79.47,61234.63,26.0,0.8763,0.00013,3.95477]
[1780701324240,79.46,61233.25,26.0,0.87614,0.00013,3.95845]
[1780701326570,79.46,61233.0,26.0,0.87612,0.00013,3.9588]
[1780701327261,79.46,61215.72,26.0,0.87381,0.00013,4.009]
[1780701327696,79.46,61215.72,26.0,0.87381,0.00013,4.009]
[1780701328160,79.46,61215.72,26.0,0.87381,0.00013,4.009]
[1780701328515,79.46,61215.72,26.0,0.87381,0.00013,4.009]
[1780701328273,79.46,61209.1,26.0,0.87292,0.00014,4.02834]
[1780701329281,79.44,61216.38,26.0,0.87394,0.00013,4.00614]
[1780701330287,79.44,61211.63,26.0,0.87332,0.00014,4.01963]
[1780701331293,79.43,61205.01,26.0,0.87265,0.00014,4.03019]
[1780701331857,79.43,61205.01,26.0,0.87265,0.00014,4.03019]
[1780701332152,79.43,61205.01,26.0,0.87265,0.00014,4.03019]
[1780701332301,79.43,61198.35,26.0,0.87175,0.00014,4.0494]
[1780701333307,79.44,61197.05,26.0,0.87154,0.00014,4.05407]
[1780701334323,79.44,61194.51,26.0,0.87119,0.00014,4.0615]
[1780701335591,79.44,61194.51,26.0,0.87119,0.00014,4.0615]
[1780701335328,79.44,61185.84,26.0,0.87,0.00014,4.08691]
[1780701336234,79.44,61185.84,26.0,0.87,0.00014,4.08691]
[1780701336717,79.44,61185.84,26.0,0.87,0.00014,4.08691]
[1780701336733,79.44,61185.84,26.0,0.87,0.00014,4.08691]
[1780701336359,79.44,61176.35,26.0,0.86869,0.00014,4.11476]
[1780701337366,79.45,61167.97,26.0,0.86751,0.00014,4.13961]
[1780701338283,79.45,61167.97,26.0,0.86751,0.00014,4.13961]
[1780701338337,79.45,61167.97,26.0,0.86751,0.00014,4.13961]
[1780701338511,79.45,61167.97,26.0,0.86751,0.00014,4.13961]
[1780701338747,79.45,61167.97,26.0,0.86751,0.00014,4.13961]
[1780701338656,79.45,61174.2,26.0,0.86838,0.00014,4.12131]
[1780701339003,79.45,61174.2,26.0,0.86838,0.00014,4.12131]
[1780701339407,79.45,61173.07,26.0,0.86822,0.00014,4.12462]
[1780701341462,79.44,61172.7,26.0,0.86819,0.00014,4.12524]
[1780701343294,79.44,61172.21,26.0,0.86812,0.00014,4.12668]
[1780701343456,79.44,61172.44,26.0,0.86814,0.00014,4.12631]
[1780701345471,79.45,61174.69,26.0,0.86844,0.00014,4.11999]
[1780701346478,79.45,61177.08,26.0,0.86876,0.00014,4.11319]
[1780701346790,79.45,61177.08,26.0,0.86876,0.00014,4.11319]
[1780701347485,79.46,61173.93,26.0,0.86831,0.00014,4.12275]
[1780701348179,79.46,61173.93,26.0,0.86831,0.00014,4.12275]
[1780701348925,79.46,61173.93,26.0,0.86831,0.00014,4.12275]
[1780701348492,79.46,61128.72,26.0,0.86192,0.00014,4.25589]
[1780701349499,79.44,61124.29,26.0,0.86132,0.00014,4.26818]
[1780701349912,79.44,61124.29,26.0,0.86132,0.00014,4.26818]
[1780701349957,79.44,61124.29,26.0,0.86132,0.00014,4.26818]
[1780701350506,79.42,61125.54,26.0,0.86158,0.00014,4.26276]
[1780701351704,79.42,61125.54,26.0,0.86158,0.00014,4.26276]
[1780701351765,79.46,61125.67,26.0,0.86146,0.00014,4.26521]
[1780701353527,79.52,61133.85,26.0,0.86247,0.00014,4.24453]
[1780701354534,79.54,61133.2,26.0,0.8623,0.00014,4.24808]
[1780701355541,79.57,61128.34,26.0,0.86153,0.00014,4.26397]
[1780701356548,79.59,61127.13,26.0,0.86129,0.00014,4.26887]
[1780701358562,79.63,61132.8,26.0,0.86199,0.00014,4.25467]
[1780701359569,79.63,61162.14,26.0,0.86615,0.00014,4.16838]
[1780701360429,79.63,61162.14,26.0,0.86615,0.00014,4.16838]
[1780701360587,79.64,61158.35,26.0,0.86559,0.00014,4.18005]
[1780701361592,79.64,61173.05,26.0,0.86765,0.00014,4.13695]
[1780701362600,79.66,61181.68,26.0,0.86879,0.00014,4.11282]
[1780701363228,79.66,61181.68,26.0,0.86879,0.00014,4.11282]
[1780701363606,79.66,61172.51,26.0,0.86751,0.00014,4.13981]
[1780701364613,79.66,61177.72,26.0,0.86824,0.00014,4.12454]
[1780701365620,79.68,61181.92,26.0,0.86878,0.00014,4.11318]
[1780701366627,79.68,61194.22,26.0,0.87047,0.00014,4.07723]
[1780701367634,79.68,61195.35,26.0,0.87062,0.00014,4.074]
[1780701368642,79.68,61197.1,26.0,0.87086,0.00014,4.06896]
[1780701369145,79.68,61197.1,26.0,0.87086,0.00014,4.06896]
[1780701369650,79.68,61186.61,26.0,0.86942,0.00014,4.09963]
[1780701370657,79.68,61192.45,26.0,0.87021,0.00014,4.08277]
[1780701371664,79.68,61189.11,26.0,0.86975,0.00014,4.09251]
[1780701372704,79.68,61189.11,26.0,0.86975,0.00014,4.09251]
[1780701372719,79.68,61187.63,26.0,0.86954,0.00014,4.0969]
[1780701373691,79.68,61204.36,26.0,0.87183,0.00014,4.04806]
[1780701374698,79.68,61200.84,26.0,0.87135,0.00014,4.05835]
[1780701375705,79.68,61205.99,26.0,0.87205,0.00014,4.04333]
[1780701376759,79.68,61205.99,26.0,0.87205,0.00014,4.04333]
[1780701376712,79.68,61211.41,26.0,0.87279,0.00014,4.02752]
[1780701377719,79.68,61207.25,26.0,0.87222,0.00014,4.03966]
[1780701378726,79.68,61207.97,26.0,0.87232,0.00014,4.03756]
[1780701379052,79.68,61207.97,26.0,0.87232,0.00014,4.03756]
[1780701379733,79.68,61210.14,26.0,0.87262,0.00014,4.03123]
[1780701380740,79.68,61214.95,26.0,0.87327,0.00013,4.01722]
[1780701382754,79.68,61204.34,26.0,0.87183,0.00014,4.04821]
[1780701383761,79.68,61204.75,26.0,0.87188,0.00014,4.04699]
[1780701386549,79.68,61204.76,26.0,0.87189,0.00014,4.04694]
[1780701386608,79.68,61204.76,26.0,0.87189,0.00014,4.04694]
[1780701386786,79.68,61168.45,26.0,0.86688,0.00014,4.15315]
[1780701387795,79.68,61149.31,26.0,0.86419,0.00014,4.20933]
[1780701388525,79.68,61149.31,26.0,0.86419,0.00014,4.20933]
[1780701388574,79.68,61149.31,26.0,0.86419,0.00014,4.20933]
[1780701388853,79.68,61149.31,26.0,0.86419,0.00014,4.20933]
[1780701388800,79.68,61145.75,26.0,0.86369,0.00014,4.21962]
[1780701389807,79.68,61158.51,26.0,0.86549,0.00014,4.18213]
[1780701390605,79.68,61158.51,26.0,0.86549,0.00014,4.18213]
[1780701390814,79.68,61167.91,26.0,0.86681,0.00014,4.1546]
[1780701391775,79.68,61167.91,26.0,0.86681,0.00014,4.1546]
[1780701391821,79.69,61173.99,26.0,0.86785,0.00014,4.12866]
[1780701392534,79.69,61173.99,26.0,0.86785,0.00014,4.12866]
[1780701392755,79.69,61173.99,26.0,0.86785,0.00014,4.12866]
[1780701392828,79.69,61174.07,26.0,0.86786,0.00014,4.12852]
[1780701393835,79.69,61160.54,26.0,0.86596,0.00014,4.16828]
[1780701394842,79.72,61155.66,26.0,0.86521,0.00014,4.18396]
[1780701395849,79.72,61144.84,26.0,0.86368,0.00014,4.21585]
[1780701397874,79.73,61140.58,26.0,0.86304,0.00014,4.22904]
[1780701398522,79.74,61132.51,26.0,0.86186,0.00014,4.25325]
[1780701398870,79.76,61123.65,26.0,0.8605,0.00014,4.28108]
[1780701399877,79.79,61124.15,26.0,0.86051,0.00014,4.28096]
[1780701400884,79.81,61123.01,26.0,0.86028,0.00014,4.28566]
[1780701402791,79.81,61123.01,26.0,0.86028,0.00014,4.28566]
[1780701402821,79.85,61126.04,26.0,0.86059,0.00014,4.2794]
[1780701403509,79.85,61104.05,26.0,0.85739,0.00015,4.34411]
[1780701404244,79.85,61104.05,26.0,0.85739,0.00015,4.34411]
[1780701404365,79.85,61104.05,26.0,0.85739,0.00015,4.34411]
[1780701404636,79.85,61104.05,26.0,0.85739,0.00015,4.34411]
[1780701404719,79.86,61099.74,26.0,0.85675,0.00015,4.35716]
[1780701404941,79.86,61093.38,26.0,0.85581,0.00015,4.3759]
[1780701406770,79.86,61093.38,26.0,0.85581,0.00015,4.3759]
[1780701406884,79.86,61095.47,26.0,0.85611,0.00015,4.36987]
[1780701406958,79.86,61106.24,26.0,0.85768,0.00015,4.33836]
[1780701407965,79.87,61106.07,26.0,0.85764,0.00015,4.33914]
[1780701408972,79.87,61109.08,26.0,0.85807,0.00015,4.33055]
[1780701409979,79.88,61106.87,26.0,0.85773,0.00015,4.33744]
[1780701411141,79.88,61106.87,26.0,0.85773,0.00015,4.33744]
[1780701411267,79.88,61097.34,26.0,0.85633,0.00015,4.3655]
[1780701411994,79.88,61093.38,26.0,0.85573,0.00015,4.37745]
[1780701413001,79.89,61099.71,26.0,0.85666,0.00015,4.35894]
[1780701414456,79.89,61099.71,26.0,0.85666,0.00015,4.35894]
[1780701414537,79.89,61100.1,26.0,0.85671,0.00015,4.358]
[1780701415017,79.89,61096.55,26.0,0.85618,0.00015,4.36845]
[1780701416050,79.89,61115.08,26.0,0.85888,0.00015,4.31415]
[1780701417610,79.89,61115.08,26.0,0.85888,0.00015,4.31415]
[1780701417643,79.89,61147.42,26.0,0.86352,0.00014,4.21926]
[1780701418097,79.9,61141.23,26.0,0.86264,0.00014,4.23756]
[1780701419963,79.9,61141.76,26.0,0.86271,0.00014,4.23612]
[1780701420099,79.9,61144.21,26.0,0.86305,0.00014,4.22893]
[1780701421106,79.9,61149.86,26.0,0.86385,0.00014,4.21248]
[1780701422113,79.91,61150.93,26.0,0.86399,0.00014,4.20961]
[1780701423139,79.91,61149.18,26.0,0.86373,0.00014,4.2149]
[1780701424133,79.91,61155.97,26.0,0.86469,0.00014,4.19514]
[1780701425140,79.91,61157.33,26.0,0.86487,0.00014,4.19133]
[1780701426526,79.91,61157.33,26.0,0.86487,0.00014,4.19133]
[1780701426811,79.91,61157.33,26.0,0.86487,0.00014,4.19133]
[1780701426613,79.92,61160.94,26.0,0.86537,0.00014,4.18094]
[1780701427161,79.92,61204.9,26.0,0.87145,0.00014,4.05261]
[1780701427956,79.92,61204.9,26.0,0.87145,0.00014,4.05261]
[1780701428565,79.92,61204.9,26.0,0.87145,0.00014,4.05261]
[1780701428584,79.92,61214.08,26.0,0.87269,0.00014,4.02607]
[1780701429176,79.92,61201.19,26.0,0.87094,0.00014,4.06357]
[1780701430586,79.92,61201.19,26.0,0.87094,0.00014,4.06357]
[1780701430689,79.92,61211.1,26.0,0.87228,0.00014,4.03495]
[1780701431193,79.92,61218.66,26.0,0.8733,0.00013,4.01298]
[1780701432200,79.92,61206.76,26.0,0.87168,0.00014,4.04766]
[1780701433207,79.92,61204.67,26.0,0.8714,0.00014,4.05375]
[1780701434293,79.92,61204.67,26.0,0.8714,0.00014,4.05375]
[1780701434340,79.92,61246.61,26.0,0.87701,0.00013,3.93211]
[1780701435226,79.92,61213.42,26.0,0.87258,0.00014,4.02831]
[1780701436232,79.93,61212.25,26.0,0.87242,0.00014,4.03189]
[1780701437834,79.93,61212.25,26.0,0.87242,0.00014,4.03189]
[1780701437923,79.93,61213.06,26.0,0.87253,0.00014,4.02957]
[1780701438635,79.93,61213.06,26.0,0.87253,0.00014,4.02957]
[1780701438733,79.93,61211.86,26.0,0.87236,0.00014,4.0331]
[1780701439246,79.93,61211.86,26.0,0.87236,0.00014,4.0331]
[1780701439253,79.93,61200.87,26.0,0.87087,0.00014,4.0651]
[1780701440260,79.93,61208.44,26.0,0.8719,0.00014,4.04306]
[1780701441267,79.93,61208.54,26.0,0.87191,0.00014,4.04279]
[1780701442592,79.93,61208.54,26.0,0.87191,0.00014,4.04279]
[1780701442597,79.93,61239.74,26.0,0.87609,0.00013,3.95229]
[1780701443281,79.93,61239.15,26.0,0.87601,0.00013,3.95415]
[1780701444528,79.93,61239.15,26.0,0.87601,0.00013,3.95415]
[1780701444617,79.93,61239.52,26.0,0.87605,0.00013,3.95323]
[1780701446302,79.94,61225.33,26.0,0.87415,0.00013,3.99464]
[1780701447313,79.94,61226.12,26.0,0.87425,0.00013,3.99243]
[1780701448474,79.94,61226.12,26.0,0.87425,0.00013,3.99243]
[1780701448498,79.94,61203.62,26.0,0.87121,0.00014,4.0578]
[1780701449278,79.94,61203.62,26.0,0.87121,0.00014,4.0578]
[1780701449477,79.94,61203.62,26.0,0.87121,0.00014,4.0578]
[1780701449529,79.94,61198.86,26.0,0.87056,0.00014,4.07175]
[1780701450335,79.94,61194.43,26.0,0.86995,0.00014,4.08465]
[1780701451499,79.94,61194.43,26.0,0.86995,0.00014,4.08465]
[1780701451884,79.94,61194.43,26.0,0.86995,0.00014,4.08465]
[1780701451956,79.94,61184.89,26.0,0.86886,0.00014,4.10375]
[1780701452436,79.94,61184.89,26.0,0.86886,0.00014,4.10375]
[1780701452530,79.94,61183.29,26.0,0.86864,0.00014,4.10845]
[1780701453662,79.94,61200.34,26.0,0.87098,0.00014,4.05868]
[1780701454364,79.94,61212.62,26.0,0.87265,0.00014,4.02296]
[1780701455371,79.94,61202.13,26.0,0.87123,0.00014,4.05347]
[1780701456778,79.94,61202.13,26.0,0.87123,0.00014,4.05347]
[1780701456821,79.94,61204.2,26.0,0.87151,0.00014,4.04749]
[1780701457385,79.94,61201.69,26.0,0.87116,0.00014,4.0548]
[1780701458785,79.94,61201.69,26.0,0.87116,0.00014,4.0548]
[1780701458866,79.94,61205.69,26.0,0.87171,0.00014,4.04316]
[1780701459399,79.94,61199.42,26.0,0.87085,0.00014,4.06143]
[1780701460406,79.94,61205.2,26.0,0.87164,0.00014,4.0446]
[1780701461413,79.94,61210.39,26.0,0.87234,0.00014,4.02952]
[1780701462785,79.94,61210.39,26.0,0.87234,0.00014,4.02952]
[1780701462833,79.94,61208.1,26.0,0.87203,0.00014,4.03621]
[1780701463429,79.94,61209.47,26.0,0.87222,0.00014,4.03226]
[1780701464756,79.94,61214.97,26.0,0.87296,0.00013,4.01631]
[1780701466451,79.94,61217.86,26.0,0.87334,0.00013,4.00802]
[1780701467458,79.95,61208.28,26.0,0.87205,0.00014,4.03592]
[1780701468465,79.95,61206.34,26.0,0.87178,0.00014,4.04159]
[1780701470734,79.95,61205.71,26.0,0.87169,0.00014,4.04344]
[1780701470829,79.95,61192.1,26.0,0.86983,0.00014,4.08309]
[1780701471507,79.95,61192.1,26.0,0.86983,0.00014,4.08309]
[1780701471977,79.95,61192.1,26.0,0.86983,0.00014,4.08309]
[1780701471604,79.95,61207.25,26.0,0.87191,0.00014,4.03894]
[1780701472495,79.95,61223.61,26.0,0.87411,0.00013,3.99145]
[1780701473502,79.95,61208.25,26.0,0.87204,0.00014,4.03611]
[1780701474509,79.95,61198.95,26.0,0.87077,0.00014,4.06316]
[1780701475398,79.95,61198.95,26.0,0.87077,0.00014,4.06316]
[1780701475636,79.95,61199.38,26.0,0.87083,0.00014,4.06186]
[1780701477530,79.94,61185.96,26.0,0.86899,0.00014,4.10089]
[1780701478537,79.94,61183.94,26.0,0.86871,0.00014,4.10678]
[1780701479544,79.94,61179.66,26.0,0.86812,0.00014,4.11927]
[1780701481015,79.94,61181.82,26.0,0.86842,0.00014,4.11298]
[1780701481563,79.95,61190.37,26.0,0.8696,0.00014,4.08806]
[1780701482700,79.95,61190.37,26.0,0.8696,0.00014,4.08806]
[1780701482722,79.95,61192.13,26.0,0.86984,0.00014,4.08295]
[1780701483579,79.94,61187.69,26.0,0.86923,0.00014,4.09582]
[1780701484586,79.94,61186.51,26.0,0.86907,0.00014,4.09918]
[1780701485594,79.94,61194.74,26.0,0.87021,0.00014,4.07509]
[1780701486600,79.94,61194.48,26.0,0.87018,0.00014,4.07579]
[1780701487643,79.94,61194.48,26.0,0.87018,0.00014,4.07579]
[1780701487991,79.94,61194.48,26.0,0.87018,0.00014,4.07579]
[1780701488023,79.94,61194.48,26.0,0.87018,0.00014,4.07579]
[1780701487713,79.94,61209.86,26.0,0.87228,0.00014,4.03097]
[1780701488245,79.94,61209.86,26.0,0.87228,0.00014,4.03097]
[1780701488614,79.94,61212.86,26.0,0.87268,0.00014,4.02226]
[1780701489621,79.94,61216.0,26.0,0.87311,0.00013,4.01315]
[1780701490628,79.94,61214.81,26.0,0.87294,0.00014,4.01664]
[1780701491635,79.94,61218.62,26.0,0.87346,0.00013,4.0056]
[1780701492331,79.94,61218.62,26.0,0.87346,0.00013,4.0056]
[1780701493036,79.94,61218.62,26.0,0.87346,0.00013,4.0056]
[1780701492642,79.94,61220.62,26.0,0.87372,0.00013,3.99984]
[1780701494462,79.94,61221.02,26.0,0.87378,0.00013,3.99872]
[1780701494680,79.94,61221.02,26.0,0.87378,0.00013,3.99872]
[1780701494816,79.94,61221.02,26.0,0.87378,0.00013,3.99872]
[1780701494856,79.94,61221.02,26.0,0.87378,0.00013,3.99872]
[1780701494907,79.94,61221.02,26.0,0.87378,0.00013,3.99872]
[1780701494998,79.94,61221.02,26.0,0.87378,0.00013,3.99872]
[1780701494954,79.94,61204.48,26.0,0.87154,0.00014,4.04683]
[1780701495244,79.94,61204.48,26.0,0.87154,0.00014,4.04683]
[1780701495830,79.94,61201.65,26.0,0.87115,0.00014,4.05505]
[1780701499950,79.94,61199.92,26.0,0.87092,0.00014,4.05996]
[1780701500699,79.94,61206.26,26.0,0.87179,0.00014,4.04148]
[1780701502713,79.94,61202.8,26.0,0.87132,0.00014,4.0514]
[1780701503720,79.94,61205.74,26.0,0.87173,0.00014,4.04277]
[1780701504727,79.94,61208.98,26.0,0.87217,0.00014,4.03327]
[1780701505734,79.93,61204.98,26.0,0.87163,0.00014,4.04485]
[1780701506741,79.93,61193.11,26.0,0.87001,0.00014,4.0794]
[1780701507749,79.93,61201.02,26.0,0.87109,0.00014,4.0563]
[1780701508757,79.93,61194.72,26.0,0.87023,0.00014,4.07461]
[1780701509764,79.93,61196.56,26.0,0.87049,0.00014,4.06914]
[1780701510771,79.93,61197.51,26.0,0.87062,0.00014,4.06627]
[1780701512785,79.93,61193.94,26.0,0.87037,0.00014,4.06771]
[1780701514066,79.93,61191.26,26.0,0.87,0.00014,4.07549]
[1780701514799,79.93,61194.35,26.0,0.87043,0.00014,4.06645]
[1780701515806,79.92,61193.37,26.0,0.87029,0.00014,4.06927]
[1780701516813,79.92,61192.26,26.0,0.87014,0.00014,4.07248]
[1780701518827,79.92,61193.52,26.0,0.87032,0.00014,4.06874]
[1780701521848,79.92,61178.06,26.0,0.86819,0.00014,4.11374]
[1780701522855,79.92,61166.48,26.0,0.86658,0.00014,4.14759]
[1780701523865,79.92,61159.02,26.0,0.86553,0.00014,4.16937]
[1780701524872,79.92,61160.13,26.0,0.86569,0.00014,4.16605]
[1780701525879,79.92,61162.79,26.0,0.86607,0.00014,4.1582]
[1780701526886,79.92,61163.85,26.0,0.86622,0.00014,4.15504]
[1780701527949,79.92,61165.57,26.0,0.86646,0.00014,4.14996]
[1780701528900,79.92,61166.98,26.0,0.86666,0.00014,4.14579]
[1780701529926,79.92,61176.93,26.0,0.86805,0.00014,4.11667]
[1780701530933,79.92,61189.62,26.0,0.86981,0.00014,4.07964]
[1780701531940,79.92,61191.59,26.0,0.87007,0.00014,4.07394]
[1780701532947,79.92,61194.42,26.0,0.87046,0.00014,4.06576]
[1780701533954,79.92,61193.4,26.0,0.87032,0.00014,4.0688]
[1780701534961,79.92,61189.52,26.0,0.86978,0.00014,4.08018]
[1780701535968,79.92,61186.3,26.0,0.86933,0.00014,4.08962]
[1780701536975,79.92,61188.28,26.0,0.86961,0.00014,4.08388]
[1780701537982,79.92,61178.79,26.0,0.86829,0.00014,4.11161]
[1780701538989,79.92,61168.97,26.0,0.86693,0.00014,4.14031]
[1780701539995,79.92,61168.44,26.0,0.86685,0.00014,4.14182]
[1780701541003,79.92,61171.94,26.0,0.86734,0.00014,4.13156]
[1780701542010,79.92,61168.31,26.0,0.86684,0.00014,4.14214]
[1780701544024,79.92,61172.46,26.0,0.86742,0.00014,4.12994]
[1780701545031,79.92,61177.95,26.0,0.86818,0.00014,4.11388]
[1780701546042,79.92,61182.62,26.0,0.86883,0.00014,4.10024]
[1780701548056,79.92,61185.36,26.0,0.86921,0.00014,4.09229]
[1780701550070,79.92,61184.38,26.0,0.86907,0.00014,4.09521]
[1780701552084,79.92,61183.46,26.0,0.86894,0.00014,4.09795]
[1780701554100,79.92,61157.78,26.0,0.86536,0.00014,4.17305]
[1780701555377,79.92,61157.78,26.0,0.86536,0.00014,4.17305]
[1780701555108,79.92,61145.86,26.0,0.86367,0.00014,4.20797]
[1780701555806,79.92,61145.86,26.0,0.86367,0.00014,4.20797]
[1780701556130,79.92,61145.86,26.0,0.86367,0.00014,4.20797]
[1780701556120,79.92,61142.02,26.0,0.86312,0.00014,4.21929]
[1780701557607,79.92,61142.13,26.0,0.86313,0.00014,4.219]
[1780701558133,79.92,61142.0,26.0,0.86311,0.00014,4.2194]
[1780701559308,79.92,61142.0,26.0,0.86311,0.00014,4.2194]
[1780701559140,79.92,61126.42,26.0,0.86088,0.00014,4.26513]
[1780701560147,79.93,61109.88,26.0,0.85848,0.00015,4.3139]
[1780701561154,79.93,61116.03,26.0,0.85937,0.00015,4.29588]
[1780701562161,79.93,61106.65,26.0,0.858,0.00015,4.32354]
[1780701562636,79.93,61106.65,26.0,0.858,0.00015,4.32354]
[1780701563169,79.93,61105.29,26.0,0.8578,0.00015,4.32757]
[1780701564175,79.93,61111.98,26.0,0.85877,0.00015,4.30793]
[1780701565182,79.93,61114.43,26.0,0.85913,0.00015,4.30078]
[1780701566193,79.93,61124.92,26.0,0.86064,0.00014,4.27003]
[1780701567201,79.95,61127.06,26.0,0.8609,0.00014,4.26484]
[1780701568207,79.95,61126.01,26.0,0.86074,0.00014,4.26803]
[1780701569214,79.95,61114.21,26.0,0.85903,0.00015,4.30279]
[1780701570221,79.95,61113.19,26.0,0.85888,0.00015,4.30585]
[1780701570682,79.95,61113.19,26.0,0.85888,0.00015,4.30585]
[1780701571008,79.95,61113.19,26.0,0.85888,0.00015,4.30585]
[1780701571228,79.95,61108.4,26.0,0.85841,0.00015,4.31113]
[1780701571676,79.95,61108.4,26.0,0.85841,0.00015,4.31113]
[1780701572235,79.96,61109.3,26.0,0.85853,0.00015,4.30855]
[1780701573242,79.96,61111.56,26.0,0.85884,0.00015,4.30247]
[1780701574249,79.97,61109.73,26.0,0.85854,0.00015,4.30846]
[1780701574461,79.97,61109.73,26.0,0.85854,0.00015,4.30846]
[1780701574998,79.97,61109.73,26.0,0.85854,0.00015,4.30846]
[1780701575599,79.98,61109.73,26.0,0.85854,0.00015,4.30851]
[1780701576221,79.98,61109.73,26.0,0.85854,0.00015,4.30851]
[1780701575606,79.98,61103.34,26.0,0.8576,0.00015,4.32729]
[1780701576689,79.98,61103.34,26.0,0.8576,0.00015,4.32729]
[1780701576997,79.98,61103.34,26.0,0.8576,0.00015,4.32729]
[1780701577040,79.98,61091.08,26.0,0.8558,0.00015,4.36338]
[1780701578428,79.98,61091.08,26.0,0.8558,0.00015,4.36338]
[1780701577316,79.98,61086.1,26.0,0.85506,0.00015,4.37804]
[1780701578721,79.97,61089.35,26.0,0.85555,0.00015,4.36836]
[1780701580207,79.97,61089.35,26.0,0.85555,0.00015,4.36836]
[1780701579566,79.97,61098.22,26.0,0.85686,0.00015,4.34215]
[1780701581234,79.97,61098.22,26.0,0.85686,0.00015,4.34215]
[1780701580301,79.97,61101.94,26.0,0.85741,0.00015,4.33126]
[1780701581308,79.98,61102.29,26.0,0.85745,0.00015,4.33045]
[1780701584108,79.99,61104.58,26.0,0.85774,0.00015,4.32449]
[1780701584329,79.99,61113.04,26.0,0.85898,0.00015,4.29963]
[1780701585872,79.99,61113.04,26.0,0.85898,0.00015,4.29963]
[1780701585939,79.99,61113.61,26.0,0.85906,0.00015,4.29802]
[1780701586502,79.99,61113.61,26.0,0.85906,0.00015,4.29802]
[1780701586525,79.99,61127.12,26.0,0.86101,0.00014,4.25842]
[1780701587350,79.99,61126.19,26.0,0.86087,0.00014,4.26118]
[1780701588357,79.99,61125.23,26.0,0.86073,0.00014,4.26403]
[1780701589364,79.99,61126.73,26.0,0.86095,0.00014,4.25965]
[1780701590371,79.99,61110.13,26.0,0.85854,0.00015,4.30843]
[1780701591378,79.99,61110.82,26.0,0.85864,0.00015,4.30645]
[1780701593507,80.0,61111.03,26.0,0.85867,0.00015,4.30589]
[1780701593580,80.0,61111.13,26.0,0.85868,0.00015,4.30566]
[1780701594372,80.0,61111.13,26.0,0.85868,0.00015,4.30566]
[1780701594399,80.0,61142.4,26.0,0.86319,0.00014,4.21388]
[1780701595406,80.0,61140.64,26.0,0.86293,0.00014,4.21916]
[1780701596413,80.0,61142.85,26.0,0.86324,0.00014,4.21272]
[1780701597643,80.0,61142.85,26.0,0.86324,0.00014,4.21272]
[1780701597679,80.0,61143.93,26.0,0.86339,0.00014,4.20968]
[1780701598427,80.0,61142.5,26.0,0.86318,0.00014,4.21393]
[1780701599850,80.0,61138.15,26.0,0.86256,0.00014,4.22672]
[1780701600441,80.0,61139.99,26.0,0.86282,0.00014,4.22136]
[1780701602074,80.0,61139.99,26.0,0.86282,0.00014,4.22136]
[1780701602455,80.0,61143.41,26.0,0.86331,0.00014,4.21142]
[1780701604865,80.0,61143.42,26.0,0.8633,0.00014,4.21145]
[1780701604988,80.01,61141.61,26.0,0.86304,0.00014,4.2168]
[1780701605651,80.01,61112.44,26.0,0.85884,0.00015,4.30238]
[1780701606508,80.01,61115.62,26.0,0.85931,0.00015,4.29304]
[1780701607520,80.01,61114.55,26.0,0.85914,0.00015,4.29634]
[1780701608553,80.01,61114.55,26.0,0.85914,0.00015,4.29634]
[1780701608574,80.01,61108.53,26.0,0.85826,0.00015,4.31413]
[1780701609503,80.01,61108.53,26.0,0.85826,0.00015,4.31413]
[1780701609534,80.01,61105.78,26.0,0.85786,0.00015,4.32226]
[1780701611548,80.02,61104.86,26.0,0.8577,0.00015,4.32543]
[1780701612555,80.02,61101.67,26.0,0.85723,0.00015,4.33484]
[1780701613562,80.02,61097.6,26.0,0.85662,0.00015,4.34704]
[1780701614569,80.02,61098.82,26.0,0.8568,0.00015,4.34346]
[1780701616717,80.03,61097.1,26.0,0.85653,0.00015,4.34877]
[1780701618708,80.03,61094.31,26.0,0.85611,0.00015,4.35733]
[1780701619392,80.03,61094.31,26.0,0.85611,0.00015,4.35733]
[1780701619620,80.03,61082.59,26.0,0.85437,0.00015,4.3918]
[1780701620625,80.04,61082.34,26.0,0.85433,0.00015,4.39272]
[1780701621638,80.04,61093.09,26.0,0.85591,0.00015,4.3612]
[1780701622698,80.04,61093.09,26.0,0.85591,0.00015,4.3612]
[1780701622783,80.04,61082.99,26.0,0.85441,0.00015,4.39105]
[1780701623647,80.04,61081.44,26.0,0.85417,0.00015,4.39574]
[1780701624654,80.04,61075.74,26.0,0.85332,0.00015,4.41264]
[1780701625661,80.05,61073.5,26.0,0.85298,0.00015,4.41933]
[1780701626668,80.05,61076.32,26.0,0.85339,0.00015,4.41112]
[1780701628682,80.05,61081.84,26.0,0.85421,0.00015,4.39508]
[1780701629689,80.05,61084.19,26.0,0.85455,0.00015,4.3883]
[1780701630696,80.06,61083.11,26.0,0.85438,0.00015,4.39161]
[1780701631818,80.06,61086.36,26.0,0.85509,0.00015,4.37336]
[1780701632846,80.06,61085.32,26.0,0.85492,0.00015,4.37657]
[1780701634724,80.11,61086.19,26.0,0.85491,0.00015,4.37692]
[1780701636738,80.16,61083.24,26.0,0.85433,0.00015,4.38843]
[1780701637745,80.18,61084.91,26.0,0.85452,0.00015,4.3848]
[1780701638752,80.18,61082.21,26.0,0.85411,0.00015,4.39286]
[1780701639893,80.18,61084.25,26.0,0.85441,0.00015,4.38699]
[1780701640766,80.18,61086.34,26.0,0.85471,0.00015,4.38099]
[1780701643787,80.19,61087.11,26.0,0.85481,0.00015,4.37905]
[1780701645803,80.19,61089.14,26.0,0.8551,0.00015,4.3732]
[1780701646810,80.19,61094.05,26.0,0.85583,0.00015,4.35886]
[1780701647817,80.19,61096.67,26.0,0.85621,0.00015,4.35125]
[1780701650838,80.2,61102.96,26.0,0.85712,0.00015,4.33309]
[1780701651845,80.2,61110.57,26.0,0.85822,0.00015,4.3109]
[1780701652957,80.2,61113.46,26.0,0.85864,0.00015,4.30258]
[1780701653859,80.21,61114.43,26.0,0.85877,0.00015,4.29991]
[1780701655873,80.21,61113.44,26.0,0.85862,0.00015,4.303]
[1780701656880,80.21,61115.1,26.0,0.85885,0.00015,4.29823]
[1780701658894,80.21,61115.99,26.0,0.85897,0.00015,4.29583]
[1780701662112,80.22,61114.96,26.0,0.85881,0.00015,4.29915]
[1780701662922,80.22,61120.76,26.0,0.85964,0.00014,4.28233]
[1780701663929,80.22,61127.7,26.0,0.86064,0.00014,4.26211]
[1780701664845,80.22,61127.7,26.0,0.86064,0.00014,4.26211]
[1780701664937,80.22,61127.7,26.0,0.86064,0.00014,4.26211]
[1780701665062,80.22,61127.7,26.0,0.86064,0.00014,4.26211]
[1780701665090,80.23,61130.19,26.0,0.86099,0.00014,4.25494]
[1780701665943,80.23,61131.99,26.0,0.86124,0.00014,4.2498]
[1780701668964,80.23,61118.34,26.0,0.85925,0.00014,4.29015]
[1780701669971,80.24,61118.61,26.0,0.85929,0.00014,4.28944]
[1780701671985,80.24,61117.16,26.0,0.85907,0.00015,4.29384]
[1780701672992,80.24,61120.12,26.0,0.8595,0.00014,4.28524]
[1780701674001,80.24,61120.87,26.0,0.8596,0.00014,4.28313]
[1780701675008,80.24,61133.43,26.0,0.86141,0.00014,4.24647]
[1780701676019,80.24,61139.04,26.0,0.8622,0.00014,4.23021]
[1780701678033,80.25,61138.05,26.0,0.86205,0.00014,4.23343]
[1780701679040,80.25,61134.33,26.0,0.86151,0.00014,4.24446]
[1780701680047,80.26,61132.93,26.0,0.8613,0.00014,4.24869]
[1780701681054,80.26,61130.42,26.0,0.86093,0.00014,4.25616]
[1780701682062,80.26,61127.7,26.0,0.86054,0.00014,4.26424]
[1780701683068,80.26,61126.94,26.0,0.86042,0.00014,4.26658]
[1780701687098,80.27,61127.72,26.0,0.86051,0.00014,4.26473]
[1780701689114,80.27,61129.05,26.0,0.86069,0.00014,4.26107]
[1780701690120,80.27,61130.08,26.0,0.86084,0.00014,4.25817]
[1780701693160,80.28,61141.72,26.0,0.86271,0.00014,4.21571]
[1780701694152,80.28,61150.56,26.0,0.86396,0.00014,4.19004]
[1780701695159,80.28,61149.96,26.0,0.86387,0.00014,4.19185]
[1780701696166,80.28,61151.43,26.0,0.86408,0.00014,4.18764]
[1780701696613,80.28,61151.43,26.0,0.86408,0.00014,4.18764]
[1780701697174,80.29,61152.54,26.0,0.86423,0.00014,4.18447]
[1780701698180,80.3,61154.24,26.0,0.86444,0.00014,4.18026]
[1780701698768,80.3,61154.24,26.0,0.86444,0.00014,4.18026]
[1780701699187,80.31,61146.75,26.0,0.86334,0.00014,4.20288]
[1780701700194,80.31,61149.77,26.0,0.86376,0.00014,4.19429]
[1780701701201,80.31,61150.33,26.0,0.86385,0.00014,4.19224]
[1780701702764,80.31,61150.33,26.0,0.86385,0.00014,4.19224]
[1780701703215,80.3,61150.05,26.0,0.86384,0.00014,4.1925]
[1780701705229,80.29,61155.35,26.0,0.86462,0.00014,4.17653]
[1780701706236,80.29,61156.82,26.0,0.86483,0.00014,4.17202]
[1780701708250,80.3,61159.42,26.0,0.86516,0.00014,4.16537]
[1780701709257,80.32,61162.33,26.0,0.86552,0.00014,4.15783]
[1780701710264,80.33,61166.34,26.0,0.86603,0.00014,4.14718]
[1780701712277,80.34,61168.26,26.0,0.86628,0.00014,4.14212]
[1780701713285,80.35,61160.04,26.0,0.86511,0.00014,4.16638]
[1780701714292,80.35,61157.76,26.0,0.86479,0.00014,4.17306]
[1780701715299,80.35,61158.07,26.0,0.86483,0.00014,4.17217]
[1780701717317,80.35,61162.34,26.0,0.86543,0.00014,4.15972]
[1780701718324,80.35,61163.45,26.0,0.86559,0.00014,4.15649]
[1780701719333,80.35,61162.66,26.0,0.86548,0.00014,4.15881]
[1780701722354,80.35,61152.91,26.0,0.8641,0.00014,4.18726]
[1780701723360,80.35,61159.09,26.0,0.86497,0.00014,4.16927]
[1780701724367,80.35,61160.2,26.0,0.86513,0.00014,4.16601]
[1780701729404,80.35,61158.79,26.0,0.86493,0.00014,4.17014]
[1780701730411,80.35,61159.65,26.0,0.86505,0.00014,4.16764]
[1780701731418,80.35,61161.18,26.0,0.86526,0.00014,4.16318]
[1780701733432,80.35,61162.34,26.0,0.86543,0.00014,4.15982]
[1780701736453,80.35,61166.63,26.0,0.86603,0.00014,4.14738]
[1780701738467,80.35,61167.69,26.0,0.86617,0.00014,4.14435]
[1780701740482,80.35,61158.08,26.0,0.86482,0.00014,4.17237]
[1780701741489,80.35,61155.94,26.0,0.86452,0.00014,4.17863]
[1780701742496,80.35,61156.63,26.0,0.86462,0.00014,4.17661]
[1780701744866,80.35,61156.63,26.0,0.86462,0.00014,4.17661]
[1780701743503,80.35,61148.38,26.0,0.86345,0.00014,4.20064]
[1780701745054,80.35,61139.59,26.0,0.8622,0.00014,4.22624]
[1780701746368,80.35,61139.59,26.0,0.8622,0.00014,4.22624]
[1780701746436,80.35,61127.09,26.0,0.86041,0.00014,4.2628]
[1780701746503,80.35,61127.09,26.0,0.86041,0.00014,4.2628]
[1780701746554,80.35,61126.38,26.0,0.8603,0.00014,4.26489]
[1780701748302,80.35,61125.0,26.0,0.8601,0.00014,4.26893]
[1780701748569,80.35,61123.1,26.0,0.85983,0.00014,4.27448]
[1780701749576,80.35,61122.37,26.0,0.85972,0.00014,4.27661]
[1780701750583,80.35,61124.0,26.0,0.85996,0.00014,4.27183]
[1780701751590,80.35,61127.21,26.0,0.86065,0.00014,4.25362]
[1780701752597,80.35,61123.78,26.0,0.86015,0.00014,4.26366]
[1780701756625,80.35,61108.24,26.0,0.8579,0.00015,4.30912]
[1780701757633,80.35,61105.21,26.0,0.85745,0.00015,4.31802]
[1780701758640,80.35,61106.27,26.0,0.85761,0.00015,4.31493]
[1780701761052,80.35,61103.26,26.0,0.85717,0.00015,4.32376]
[1780701761230,80.35,61096.97,26.0,0.85624,0.00015,4.34219]
[1780701762357,80.35,61096.97,26.0,0.85624,0.00015,4.34219]
[1780701762377,80.35,61081.5,26.0,0.85395,0.00015,4.38751]
[1780701762774,80.35,61081.5,26.0,0.85395,0.00015,4.38751]
[1780701762944,80.35,61081.5,26.0,0.85395,0.00015,4.38751]
[1780701763039,80.35,61071.85,26.0,0.85252,0.00015,4.4157]
[1780701764043,80.35,61071.85,26.0,0.85252,0.00015,4.4157]
[1780701764142,80.35,61058.8,26.0,0.85055,0.00015,4.45402]
[1780701764767,80.35,61058.8,26.0,0.85055,0.00015,4.45402]
[1780701764840,80.35,61052.0,26.0,0.84952,0.00015,4.47406]
[1780701765722,80.35,61045.82,26.0,0.84858,0.00015,4.4922]
[1780701766743,80.36,61060.58,26.0,0.8508,0.00015,4.44912]
[1780701768160,80.36,61060.58,26.0,0.8508,0.00015,4.44912]
[1780701768243,80.36,61043.7,26.0,0.84823,0.00015,4.49876]
[1780701768959,80.36,61043.7,26.0,0.84823,0.00015,4.49876]
[1780701768978,80.36,61026.31,26.0,0.84556,0.00015,4.54976]
[1780701770487,80.36,61026.31,26.0,0.84556,0.00015,4.54976]
[1780701769768,80.36,61000.95,26.0,0.84162,0.00016,4.62411]
[1780701771511,80.36,61000.95,26.0,0.84162,0.00016,4.62411]
[1780701771524,80.36,60997.96,26.0,0.84115,0.00016,4.63284]
[1780701772990,80.37,60997.08,26.0,0.84096,0.00016,4.63645]
[1780701773796,80.39,60992.65,26.0,0.84021,0.00016,4.65033]
[1780701774803,80.39,60986.91,26.0,0.83929,0.00016,4.66733]
[1780701776028,80.4,60988.0,26.0,0.83946,0.00016,4.66433]
[1780701776604,80.4,60988.0,26.0,0.83946,0.00016,4.66433]
[1780701776879,80.4,60988.0,26.0,0.83946,0.00016,4.66433]
[1780701776929,80.43,60965.83,26.0,0.83582,0.00016,4.73105]
[1780701777638,80.43,60965.83,26.0,0.83582,0.00016,4.73105]
[1780701778173,80.5,60969.16,26.0,0.83615,0.00016,4.72525]
[1780701778839,80.5,60974.87,26.0,0.83706,0.00016,4.70853]
[1780701780487,80.5,60974.87,26.0,0.83706,0.00016,4.70853]
[1780701780854,80.54,60982.14,26.0,0.83811,0.00016,4.6893]
[1780701781861,80.56,60985.21,26.0,0.83854,0.00016,4.68142]
[1780701782870,80.58,60994.0,26.0,0.83986,0.00016,4.65706]
[1780701783877,80.61,60993.17,26.0,0.83965,0.00016,4.66095]
[1780701785281,80.64,60993.29,26.0,0.83959,0.00016,4.66218]
[1780701786003,80.64,60993.29,26.0,0.83959,0.00016,4.66218]
[1780701786019,80.64,60994.13,26.0,0.83972,0.00016,4.65972]
[1780701786802,80.64,60994.13,26.0,0.83972,0.00016,4.65972]
[1780701787154,80.64,60994.13,26.0,0.83972,0.00016,4.65972]
[1780701787230,80.64,61007.12,26.0,0.84177,0.00016,4.6217]
[1780701787906,80.64,61019.38,26.0,0.84368,0.00016,4.58584]
[1780701789222,80.64,61019.38,26.0,0.84368,0.00016,4.58584]
[1780701789252,80.64,61023.08,26.0,0.84424,0.00015,4.57526]
[1780701789919,80.64,61015.09,26.0,0.843,0.00016,4.59863]
[1780701790927,80.64,61010.86,26.0,0.84233,0.00016,4.61116]
[1780701792522,80.64,61010.86,26.0,0.84233,0.00016,4.61116]
[1780701791933,80.65,61013.09,26.0,0.84267,0.00016,4.60477]
[1780701792940,80.65,61013.11,26.0,0.84267,0.00016,4.60482]
[1780701793947,80.65,61007.1,26.0,0.84172,0.00016,4.62252]
[1780701796476,80.65,61007.66,26.0,0.84181,0.00016,4.621]
[1780701796968,80.66,61015.24,26.0,0.84298,0.00016,4.59903]
[1780701797975,80.66,61021.08,26.0,0.84388,0.00016,4.58204]
[1780701798982,80.66,61022.06,26.0,0.84403,0.00016,4.57931]
[1780701802004,80.67,61017.82,26.0,0.84335,0.00016,4.59214]
[1780701803012,80.67,61014.41,26.0,0.84281,0.00016,4.60224]
[1780701804533,80.67,61014.41,26.0,0.84281,0.00016,4.60224]
[1780701804601,80.67,61004.48,26.0,0.84124,0.00016,4.6315]
[1780701805029,80.67,61003.33,26.0,0.84106,0.00016,4.63486]
[1780701806596,80.68,60988.43,26.0,0.83871,0.00016,4.67857]
[1780701807043,80.68,60990.74,26.0,0.83907,0.00016,4.67182]
[1780701808050,80.68,60991.03,26.0,0.83911,0.00016,4.67107]
[1780701809057,80.68,60997.63,26.0,0.84015,0.00016,4.65188]
[1780701811071,80.68,60991.9,26.0,0.83947,0.00016,4.65987]
[1780701812530,80.68,60991.9,26.0,0.83947,0.00016,4.65987]
[1780701812621,80.69,60988.97,26.0,0.83899,0.00016,4.66868]
[1780701813087,80.69,60985.99,26.0,0.83851,0.00016,4.6775]
[1780701814094,80.69,60988.68,26.0,0.83893,0.00016,4.66973]
[1780701815101,80.69,60990.38,26.0,0.8392,0.00016,4.66487]
[1780701816290,80.69,60990.38,26.0,0.8392,0.00016,4.66487]
[1780701816304,80.69,60991.96,26.0,0.83944,0.00016,4.66042]
[1780701817116,80.7,60993.82,26.0,0.83972,0.00016,4.65516]
[1780701818123,80.7,60995.37,26.0,0.83996,0.00016,4.65081]
[1780701819132,80.7,61015.69,26.0,0.84314,0.00016,4.59142]
[1780701820139,80.7,61018.22,26.0,0.84353,0.00016,4.58422]
[1780701821146,80.71,61019.23,26.0,0.84368,0.00016,4.58142]
[1780701823160,80.71,61015.68,26.0,0.84311,0.00016,4.5921]
[1780701824167,80.71,61022.86,26.0,0.84422,0.00015,4.57125]
[1780701825173,80.72,61020.08,26.0,0.84378,0.00016,4.57954]
[1780701827188,80.72,61020.88,26.0,0.84389,0.00016,4.57751]
[1780701829473,80.73,61013.78,26.0,0.84277,0.00016,4.59857]
[1780701830594,80.73,61013.78,26.0,0.84277,0.00016,4.59857]
[1780701830376,80.73,61016.53,26.0,0.84319,0.00016,4.59066]
[1780701831218,80.73,61015.16,26.0,0.84297,0.00016,4.5948]
[1780701832225,80.74,61001.39,26.0,0.84081,0.00016,4.63516]
[1780701833232,80.74,61001.13,26.0,0.84076,0.00016,4.636]
[1780701834239,80.74,61010.73,26.0,0.84226,0.00016,4.60803]
[1780701835246,80.74,61010.11,26.0,0.84216,0.00016,4.60995]
[1780701836254,80.74,60996.08,26.0,0.83996,0.00016,4.65093]
[1780701837478,80.74,60995.76,26.0,0.8399,0.00016,4.65203]
[1780701838267,80.74,60994.74,26.0,0.83973,0.00016,4.65507]
[1780701840280,80.75,60998.97,26.0,0.84039,0.00016,4.64282]
[1780701841289,80.75,61006.28,26.0,0.84154,0.00016,4.62153]
[1780701843302,80.75,61011.04,26.0,0.84227,0.00016,4.60782]
[1780701844309,80.75,61013.94,26.0,0.84272,0.00016,4.59947]
[1780701845634,80.75,61015.43,26.0,0.84295,0.00016,4.59524]
[1780701846323,80.76,61017.71,26.0,0.84329,0.00016,4.58871]
[1780701848337,80.76,61015.45,26.0,0.84293,0.00016,4.5956]
[1780701849344,80.76,61025.26,26.0,0.84445,0.00015,4.56701]
[1780701850557,80.76,61025.26,26.0,0.84445,0.00015,4.56701]
[1780701850657,80.77,61022.9,26.0,0.84407,0.00015,4.57402]
[1780701851359,80.77,61026.85,26.0,0.84468,0.00015,4.56258]
[1780701852366,80.77,61007.45,26.0,0.84166,0.00016,4.61924]
[1780701853374,80.77,61008.33,26.0,0.84179,0.00016,4.61694]
[1780701854380,80.77,61013.09,26.0,0.84253,0.00016,4.60311]
[1780701855387,80.77,61008.77,26.0,0.84185,0.00016,4.61581]
[1780701856394,80.78,61005.92,26.0,0.8414,0.00016,4.6242]
[1780701857401,80.78,61002.43,26.0,0.84085,0.00016,4.63448]
[1780701858408,80.78,61001.88,26.0,0.84076,0.00016,4.63616]
[1780701859415,80.78,61000.7,26.0,0.84057,0.00016,4.63968]
[1780701860422,80.78,60999.42,26.0,0.84036,0.00016,4.64349]
[1780701861429,80.78,60999.01,26.0,0.84029,0.00016,4.64475]
[1780701862440,80.78,60999.86,26.0,0.84042,0.00016,4.64233]
[1780701863446,80.79,60989.15,26.0,0.83873,0.00016,4.67366]
[1780701864669,80.79,60989.53,26.0,0.83878,0.00016,4.67269]
[1780701866469,80.79,60989.15,26.0,0.83871,0.00016,4.67407]
[1780701867476,80.8,60989.45,26.0,0.83875,0.00016,4.67333]
[1780701868482,80.8,60989.97,26.0,0.83882,0.00016,4.67195]
[1780701869490,80.8,60991.72,26.0,0.83909,0.00016,4.66698]
[1780701870502,80.8,60991.72,26.0,0.83909,0.00016,4.66698]
[1780701870555,80.8,60985.21,26.0,0.83805,0.00016,4.68612]
[1780701871503,80.81,60974.01,26.0,0.83649,0.00016,4.71006]
[1780701872511,80.81,60972.35,26.0,0.83622,0.00016,4.71502]
[1780701873518,80.81,60980.51,26.0,0.83752,0.00016,4.69133]
[1780701874525,80.81,60982.44,26.0,0.83782,0.00016,4.68584]
[1780701875532,80.81,60986.54,26.0,0.83846,0.00016,4.674]
[1780701876206,80.81,60986.54,26.0,0.83846,0.00016,4.674]
[1780701876546,80.81,60928.31,26.0,0.82904,0.00016,4.84361]
[1780701877470,80.81,60928.31,26.0,0.82904,0.00016,4.84361]
[1780701877767,80.81,60928.31,26.0,0.82904,0.00016,4.84361]
[1780701877591,80.8,60923.56,26.0,0.8283,0.00017,4.85675]
[1780701878590,80.8,60915.47,26.0,0.82696,0.00017,4.88024]
[1780701879248,80.8,60915.47,26.0,0.82696,0.00017,4.88024]
[1780701879650,80.8,60915.47,26.0,0.82696,0.00017,4.88024]
[1780701879592,80.8,60929.09,26.0,0.8292,0.00016,4.84086]
[1780701880283,80.8,60929.09,26.0,0.8292,0.00016,4.84086]
[1780701880599,80.8,60912.73,26.0,0.82649,0.00017,4.88839]
[1780701881606,80.82,60922.94,26.0,0.82813,0.00017,4.85964]
[1780701882052,80.82,60922.94,26.0,0.82813,0.00017,4.85964]
[1780701882613,80.84,60923.67,26.0,0.82819,0.00017,4.85865]
[1780701883620,80.88,60921.79,26.0,0.82778,0.00017,4.86589]
[1780701884627,80.91,60921.62,26.0,0.82766,0.00017,4.86806]
[1780701885322,80.91,60921.62,26.0,0.82766,0.00017,4.86806]
[1780701885634,80.94,60922.07,26.0,0.82764,0.00017,4.86839]
[1780701886641,80.96,60943.35,26.0,0.83109,0.00016,4.8076]
[1780701887648,80.99,60947.34,26.0,0.83164,0.00016,4.7978]
[1780701888621,80.99,60947.34,26.0,0.83164,0.00016,4.7978]
[1780701888655,81.03,60959.89,26.0,0.83357,0.00016,4.76325]
[1780701888816,81.03,60959.89,26.0,0.83357,0.00016,4.76325]
[1780701889038,81.03,60959.89,26.0,0.83357,0.00016,4.76325]
[1780701889662,81.03,60965.19,26.0,0.83442,0.00016,4.74796]
[1780701890669,81.03,60966.83,26.0,0.83467,0.00016,4.74332]
[1780701891676,81.04,60964.24,26.0,0.83425,0.00016,4.75097]
[1780701893245,81.04,60964.68,26.0,0.83432,0.00016,4.74982]
[1780701893690,81.04,60964.72,26.0,0.83432,0.00016,4.74982]
[1780701894697,81.04,60973.49,26.0,0.83572,0.00016,4.72446]
[1780701895704,81.04,60954.82,26.0,0.8327,0.00016,4.77885]
[1780701896711,81.05,60955.5,26.0,0.83281,0.00016,4.77696]
[1780701897718,81.05,60951.63,26.0,0.83218,0.00016,4.78828]
[1780701898725,81.05,60949.65,26.0,0.83185,0.00016,4.7941]
[1780701898947,81.05,60949.65,26.0,0.83185,0.00016,4.7941]
[1780701901747,81.05,60947.04,26.0,0.83142,0.00016,4.80186]
[1780701902764,81.05,60948.02,26.0,0.83157,0.00016,4.79907]
[1780701903767,81.05,60941.54,26.0,0.83051,0.00016,4.81792]
[1780701905680,81.06,60933.49,26.0,0.82919,0.00016,4.84136]
[1780701905781,81.07,60934.62,26.0,0.82934,0.00016,4.83873]
[1780701906932,81.11,60936.61,26.0,0.82956,0.00016,4.83492]
[1780701907795,81.13,60948.05,26.0,0.83135,0.00016,4.80309]
[1780701909616,81.14,60948.61,26.0,0.83142,0.00016,4.80183]
[1780701910544,81.14,60948.61,26.0,0.83142,0.00016,4.80183]
[1780701910596,81.14,60949.66,26.0,0.8316,0.00016,4.79878]
[1780701910826,81.14,60962.55,26.0,0.83367,0.00016,4.76152]
[1780701911832,81.14,60942.24,26.0,0.83037,0.00016,4.8205]
[1780701913050,81.14,60940.95,26.0,0.83016,0.00016,4.82433]
[1780701913909,81.14,60940.95,26.0,0.83016,0.00016,4.82433]
[1780701913952,81.15,60935.35,26.0,0.82924,0.00016,4.84063]
[1780701914853,81.15,60933.42,26.0,0.82891,0.00016,4.84634]
[1780701915860,81.17,60937.26,26.0,0.82948,0.00016,4.83641]
[1780701916867,81.17,60933.44,26.0,0.82884,0.00016,4.8476]
[1780701917874,81.17,60941.27,26.0,0.83012,0.00016,4.82499]
[1780701919035,81.18,60933.56,26.0,0.82886,0.00016,4.84739]
[1780701920023,81.18,60933.56,26.0,0.82886,0.00016,4.84739]
[1780701920125,81.18,60931.8,26.0,0.82856,0.00016,4.8526]
[1780701920895,81.2,60932.21,26.0,0.82857,0.00016,4.85251]
[1780701921902,81.2,60936.82,26.0,0.82932,0.00016,4.83928]
[1780701922909,81.2,60938.41,26.0,0.82957,0.00016,4.83481]
[1780701923916,81.21,60940.4,26.0,0.82989,0.00016,4.82918]
[1780701926937,81.21,60935.95,26.0,0.82914,0.00016,4.84252]
[1780701928248,81.21,60935.95,26.0,0.82914,0.00016,4.84252]
[1780701928646,81.21,60935.95,26.0,0.82914,0.00016,4.84252]
[1780701928698,81.22,60934.26,26.0,0.82885,0.00016,4.84756]
[1780701929128,81.22,60898.78,26.0,0.82296,0.00017,4.95]
[1780701930163,81.22,60898.78,26.0,0.82296,0.00017,4.95]
[1780701930974,81.22,60897.94,26.0,0.82281,0.00017,4.95264]
[1780701931986,81.22,60886.03,26.0,0.82102,0.00017,4.97828]
[1780701932845,81.22,60886.03,26.0,0.82102,0.00017,4.97828]
[1780701933117,81.27,60877.31,26.0,0.81942,0.00017,5.00555]
[1780701933998,81.31,60881.9,26.0,0.82008,0.00017,4.99438]
[1780701935522,81.38,60882.4,26.0,0.81997,0.00017,4.99638]
[1780701936320,81.38,60882.4,26.0,0.81997,0.00017,4.99638]
[1780701937714,81.41,60882.42,26.0,0.81987,0.00017,4.9981]
[1780701937759,81.45,60882.62,26.0,0.81981,0.00017,4.99926]
[1780701938034,81.45,60879.26,26.0,0.81924,0.00017,5.00889]
[1780701939672,81.45,60879.26,26.0,0.81924,0.00017,5.00889]
[1780701939690,81.51,60875.52,26.0,0.81841,0.00017,5.02284]
[1780701939853,81.51,60875.52,26.0,0.81841,0.00017,5.02284]
[1780701939899,81.51,60875.52,26.0,0.81841,0.00017,5.02284]
[1780701940051,81.51,60874.78,26.0,0.81829,0.00017,5.02495]
[1780701941058,81.55,60878.68,26.0,0.81886,0.00017,5.01537]
[1780701942065,81.58,60878.34,26.0,0.81871,0.00017,5.01786]
[1780701943072,81.61,60875.81,26.0,0.81819,0.00017,5.02671]
[1780701944274,81.69,60868.68,26.0,0.81675,0.00017,5.05102]
[1780701945086,81.69,60867.97,26.0,0.81663,0.00017,5.05305]
[1780701946093,81.73,60866.67,26.0,0.81628,0.00017,5.05894]
[1780701947100,81.78,60863.94,26.0,0.81569,0.00017,5.06882]
[1780701948107,81.78,60866.81,26.0,0.81617,0.00017,5.06075]
[1780701949566,81.78,60866.81,26.0,0.81617,0.00017,5.06075]
[1780701949585,81.78,60868.34,26.0,0.81643,0.00017,5.05644]
[1780701950493,81.78,60864.41,26.0,0.81575,0.00017,5.0677]
[1780701952139,81.78,60862.23,26.0,0.81538,0.00017,5.07392]
[1780701953252,81.78,60862.23,26.0,0.81538,0.00017,5.07392]
[1780701953336,81.78,60860.84,26.0,0.81514,0.00017,5.07791]
[1780701954152,81.78,60863.9,26.0,0.81566,0.00017,5.06921]
[1780701955159,81.78,60868.38,26.0,0.81643,0.00017,5.05648]
[1780701956166,81.78,60868.02,26.0,0.81637,0.00017,5.05751]
[1780701957173,81.78,60873.0,26.0,0.81721,0.00017,5.04337]
[1780701958180,81.78,60869.95,26.0,0.81669,0.00017,5.05208]
[1780701959187,81.79,60864.62,26.0,0.81577,0.00017,5.06739]
[1780701960160,81.79,60864.62,26.0,0.81577,0.00017,5.06739]
[1780701960561,81.79,60864.62,26.0,0.81577,0.00017,5.06739]
[1780701960633,81.79,60856.63,26.0,0.8144,0.00017,5.0901]
[1780701961428,81.79,60856.63,26.0,0.8144,0.00017,5.0901]
[1780701961532,81.79,60860.23,26.0,0.81502,0.00017,5.07992]
[1780701962003,81.79,60860.23,26.0,0.81502,0.00017,5.07992]
[1780701962217,81.79,60855.95,26.0,0.81428,0.00017,5.09213]
[1780701964000,81.79,60855.33,26.0,0.81417,0.00017,5.09399]
[1780701964243,81.79,60856.6,26.0,0.81438,0.00017,5.09047]
[1780701965251,81.8,60868.21,26.0,0.81636,0.00017,5.05755]
[1780701966257,81.8,60867.34,26.0,0.81621,0.00017,5.06005]
[1780701967264,81.8,60870.02,26.0,0.81667,0.00017,5.05248]
[1780701968271,81.8,60874.9,26.0,0.8175,0.00017,5.03864]
[1780701971292,81.8,60858.62,26.0,0.8147,0.00017,5.08518]
[1780701972299,81.81,60856.82,26.0,0.81438,0.00017,5.09046]
[1780701973307,81.81,60853.02,26.0,0.81372,0.00017,5.10135]
[1780701974314,81.81,60850.45,26.0,0.81328,0.00017,5.10874]
[1780701975321,81.81,60851.93,26.0,0.81353,0.00017,5.10462]
[1780701976874,81.81,60849.37,26.0,0.81308,0.00017,5.11203]
[1780701977883,81.81,60849.37,26.0,0.81308,0.00017,5.11203]
[1780701977335,81.81,60845.26,26.0,0.81237,0.00017,5.12368]
[1780701979349,81.84,60870.95,26.0,0.81671,0.00017,5.05191]
[1780701980623,81.84,60872.06,26.0,0.8169,0.00017,5.04866]
[1780701981366,81.84,60858.11,26.0,0.81451,0.00017,5.08838]
[1780701982373,81.84,60857.24,26.0,0.81435,0.00017,5.091]
[1780701983381,81.84,60845.14,26.0,0.81226,0.00017,5.1254]
[1780701985713,81.86,60844.58,26.0,0.81211,0.00017,5.12798]
[1780701986403,81.86,60840.19,26.0,0.81135,0.00017,5.14041]
[1780701987409,81.87,60838.56,26.0,0.81106,0.00017,5.14507]
[1780701988622,81.87,60838.22,26.0,0.811,0.00017,5.14611]
[1780701989861,81.87,60838.22,26.0,0.811,0.00017,5.14611]
[1780701989424,81.87,60830.0,26.0,0.80957,0.00017,5.16934]
[1780701990431,81.87,60832.05,26.0,0.80992,0.00017,5.16366]
[1780701991438,81.87,60846.88,26.0,0.81271,0.00017,5.113]
[1780701992854,81.87,60846.88,26.0,0.81271,0.00017,5.113]
[1780701992884,81.88,60851.22,26.0,0.81345,0.00017,5.10091]
[1780701993452,81.88,60849.34,26.0,0.81312,0.00017,5.10623]
[1780701994868,81.93,60841.75,26.0,0.81165,0.00017,5.13036]
[1780701995514,81.93,60832.27,26.0,0.81001,0.00017,5.15714]
[1780701996324,81.93,60832.27,26.0,0.81001,0.00017,5.15714]
[1780701996479,81.93,60828.38,26.0,0.80932,0.00017,5.16824]
[1780701997503,81.95,60832.48,26.0,0.80998,0.00017,5.15753]
[1780701998499,81.95,60834.09,26.0,0.81026,0.00017,5.15308]
[1780701999506,81.95,60833.46,26.0,0.81015,0.00017,5.15486]
[1780702000303,81.95,60833.46,26.0,0.81015,0.00017,5.15486]
[1780702000516,81.96,60825.4,26.0,0.80874,0.00017,5.17768]
[1780702001523,81.96,60816.46,26.0,0.80715,0.00018,5.20311]
[1780702002529,81.96,60821.25,26.0,0.80799,0.00018,5.18969]
[1780702003537,81.97,60817.13,26.0,0.80726,0.00018,5.20142]
[1780702004843,81.97,60815.55,26.0,0.80698,0.00018,5.20598]
[1780702005554,81.97,60814.34,26.0,0.80676,0.00018,5.2095]
[1780702006560,81.97,60814.02,26.0,0.80669,0.00018,5.2105]
[1780702007567,81.97,60817.75,26.0,0.80734,0.00018,5.20012]
[1780702008574,81.98,60818.98,26.0,0.80755,0.00018,5.19678]
[1780702009581,81.99,60831.87,26.0,0.80977,0.00017,5.16113]
[1780702010588,81.99,60836.33,26.0,0.81054,0.00017,5.14865]
[1780702011595,82.0,60835.78,26.0,0.81043,0.00017,5.1503]
[1780702012602,82.0,60834.99,26.0,0.81029,0.00017,5.15263]
[1780702013609,82.0,60844.87,26.0,0.812,0.00017,5.1248]
[1780702014616,82.0,60846.3,26.0,0.81224,0.00017,5.12087]
[1780702015623,82.0,60852.35,26.0,0.81328,0.00017,5.10383]
[1780702017017,82.01,60851.69,26.0,0.81316,0.00017,5.1058]
[1780702017637,82.01,60853.04,26.0,0.81339,0.00017,5.10208]
[1780702018646,82.01,60849.83,26.0,0.81283,0.00017,5.11126]
[1780702021667,82.02,60855.42,26.0,0.81378,0.00017,5.09572]
[1780702022674,82.02,60862.1,26.0,0.81492,0.00017,5.07689]
[1780702023682,82.02,60861.07,26.0,0.81473,0.00017,5.07992]
[1780702024689,82.02,60848.45,26.0,0.81255,0.00017,5.11577]
[1780702025755,82.02,60852.22,26.0,0.8132,0.00017,5.1052]
[1780702026703,82.03,60853.55,26.0,0.81342,0.00017,5.10154]
[1780702028717,82.03,60854.42,26.0,0.81356,0.00017,5.09929]
[1780702030731,82.04,60855.56,26.0,0.81374,0.00017,5.09627]
[1780702031738,82.04,60856.88,26.0,0.81396,0.00017,5.09265]
[1780702032105,82.04,60856.88,26.0,0.81396,0.00017,5.09265]
[1780702032552,82.04,60856.88,26.0,0.81396,0.00017,5.09265]
[1780702032745,82.04,60862.92,26.0,0.81499,0.00017,5.07564]
[1780702033752,82.04,60863.24,26.0,0.81504,0.00017,5.07485]
[1780702034759,82.04,60863.42,26.0,0.81506,0.00017,5.07446]
[1780702035766,82.05,60866.26,26.0,0.81554,0.00017,5.06653]
[1780702036774,82.05,60871.5,26.0,0.81643,0.00017,5.0518]
[1780702037780,82.05,60872.42,26.0,0.81658,0.00017,5.04934]
[1780702038787,82.06,60871.15,26.0,0.81635,0.00017,5.05309]
[1780702041808,82.06,60858.51,26.0,0.81417,0.00017,5.08931]
[1780702042816,82.07,60854.01,26.0,0.81339,0.00017,5.10216]
[1780702043823,82.07,60854.82,26.0,0.81352,0.00017,5.09997]
[1780702044830,82.07,60855.85,26.0,0.81369,0.00017,5.09716]
[1780702045837,82.07,60854.46,26.0,0.81345,0.00017,5.1012]
[1780702046845,82.07,60892.28,26.0,0.81987,0.00017,4.99399]
[1780702047603,82.07,60892.28,26.0,0.81987,0.00017,4.99399]
[1780702047852,82.08,60895.85,26.0,0.82047,0.00017,4.98395]
[1780702048859,82.08,60894.89,26.0,0.8203,0.00017,4.98682]
[1780702050420,82.08,60894.35,26.0,0.8202,0.00017,4.98849]
[1780702050873,82.08,60895.16,26.0,0.82033,0.00017,4.98626]
[1780702053895,82.09,60902.54,26.0,0.82178,0.00017,4.95666]
[1780702054906,82.09,60911.43,26.0,0.82326,0.00017,4.93143]
[1780702055826,82.09,60911.43,26.0,0.82326,0.00017,4.93143]
[1780702055910,82.09,60922.79,26.0,0.82513,0.00017,4.8991]
[1780702056919,82.09,60926.41,26.0,0.82572,0.00016,4.88889]
[1780702057925,82.1,60927.22,26.0,0.82585,0.00016,4.8867]
[1780702058950,82.1,60927.22,26.0,0.82585,0.00016,4.8867]
[1780702058994,82.1,60927.05,26.0,0.82582,0.00016,4.88731]
[1780702059938,82.1,60929.28,26.0,0.82618,0.00016,4.88102]
[1780702060946,82.1,60939.11,26.0,0.82778,0.00016,4.85301]
[1780702061958,82.1,60941.41,26.0,0.82816,0.00016,4.84652]
[1780702064977,82.11,60937.45,26.0,0.8275,0.00016,4.85806]
[1780702065984,82.11,60935.82,26.0,0.82723,0.00016,4.8628]
[1780702069018,82.12,60936.73,26.0,0.82736,0.00016,4.86046]
[1780702070026,82.12,60930.23,26.0,0.82629,0.00016,4.87908]
[1780702071033,82.12,60933.94,26.0,0.8269,0.00016,4.86851]
[1780702072040,82.12,60936.66,26.0,0.82734,0.00016,4.8608]
[1780702075061,82.12,60937.74,26.0,0.82751,0.00016,4.8579]
[1780702076068,82.12,60936.72,26.0,0.82734,0.00016,4.86086]
[1780702077075,82.12,60938.05,26.0,0.82755,0.00016,4.8571]
[1780702079089,82.12,60931.22,26.0,0.82643,0.00016,4.87668]
[1780702080096,82.12,60931.52,26.0,0.82648,0.00016,4.87583]
[1780702081103,82.13,60933.87,26.0,0.82686,0.00016,4.86913]
[1780702082110,82.13,60934.97,26.0,0.82704,0.00016,4.866]
[1780702083117,82.13,60926.63,26.0,0.82567,0.00016,4.88984]
[1780702084124,82.13,60927.16,26.0,0.82576,0.00016,4.88833]
[1780702085131,82.13,60923.39,26.0,0.82514,0.00016,4.89908]
[1780702086141,82.13,60921.44,26.0,0.82481,0.00017,4.90467]
[1780702087147,82.13,60928.01,26.0,0.8259,0.00016,4.88595]
[1780702088154,82.13,60926.99,26.0,0.82573,0.00016,4.88888]
[1780702089161,82.13,60925.5,26.0,0.82548,0.00016,4.89314]
[1780702090168,82.13,60929.24,26.0,0.8261,0.00016,4.88246]
[1780702091175,82.13,60935.58,26.0,0.82714,0.00016,4.86438]
[1780702092182,82.13,60938.9,26.0,0.82768,0.00016,4.85493]
[1780702093189,82.13,60940.6,26.0,0.82795,0.00016,4.85013]
[1780702094603,82.13,60943.15,26.0,0.82836,0.00016,4.8429]
[1780702095256,82.13,60943.15,26.0,0.82836,0.00016,4.8429]
[1780702095623,82.13,60943.15,26.0,0.82836,0.00016,4.8429]
[1780702095683,82.13,60947.88,26.0,0.82913,0.00016,4.82943]
[1780702096214,82.13,60953.94,26.0,0.83011,0.00016,4.81209]
[1780702097220,82.13,60956.66,26.0,0.83055,0.00016,4.80442]
[1780702099026,82.13,60956.66,26.0,0.83055,0.00016,4.80442]
[1780702099133,82.13,60958.92,26.0,0.83091,0.00016,4.79801]
[1780702099548,82.13,60958.92,26.0,0.83091,0.00016,4.79801]
[1780702100024,82.14,60969.48,26.0,0.8326,0.00016,4.76786]
[1780702100241,82.14,60973.96,26.0,0.83332,0.00016,4.75503]
[1780702101249,82.14,60974.76,26.0,0.83345,0.00016,4.75277]
[1780702102256,82.14,60971.12,26.0,0.83286,0.00016,4.7632]
[1780702103263,82.14,60974.91,26.0,0.83347,0.00016,4.75234]
[1780702104270,82.14,60972.09,26.0,0.83302,0.00016,4.76042]
[1780702105277,82.14,60969.65,26.0,0.83263,0.00016,4.76741]
[1780702106285,82.14,60965.55,26.0,0.83197,0.00016,4.77913]
[1780702107291,82.14,60966.61,26.0,0.83214,0.00016,4.77607]
[1780702111319,82.13,60964.7,26.0,0.83207,0.00016,4.77256]
[1780702114340,82.13,60965.62,26.0,0.83223,0.00016,4.76981]
[1780702115348,82.13,60959.59,26.0,0.83126,0.00016,4.787]
[1780702118368,82.13,60958.45,26.0,0.83109,0.00016,4.79009]
[1780702120383,82.12,60957.44,26.0,0.83093,0.00016,4.79286]
[1780702121390,82.12,60960.25,26.0,0.83139,0.00016,4.78475]
[1780702122397,82.12,60962.01,26.0,0.83167,0.00016,4.77965]
[1780702127432,82.12,60964.6,26.0,0.8321,0.00016,4.772]
[1780702128443,82.12,60965.88,26.0,0.83231,0.00016,4.7683]
[1780702130456,82.12,60969.25,26.0,0.83286,0.00016,4.75858]
[1780702131464,82.12,60972.44,26.0,0.83337,0.00016,4.74942]
[1780702132470,82.12,60973.54,26.0,0.83354,0.00016,4.74626]
[1780702133478,82.12,60974.92,26.0,0.83376,0.00016,4.7423]
[1780702137506,82.11,60976.46,26.0,0.83402,0.00016,4.73776]
[1780702139520,82.11,60973.05,26.0,0.83348,0.00016,4.74747]
[1780702140527,82.11,60970.76,26.0,0.83311,0.00016,4.75399]
[1780702141534,82.11,60977.66,26.0,0.83422,0.00016,4.73417]
[1780702142541,82.11,60979.67,26.0,0.83454,0.00016,4.72836]
[1780702143548,82.11,60978.91,26.0,0.83442,0.00016,4.73046]
[1780702144555,82.11,60977.95,26.0,0.83427,0.00016,4.73314]
[1780702146573,82.1,60981.44,26.0,0.83484,0.00016,4.72293]
[1780702147577,82.1,60983.23,26.0,0.83513,0.00016,4.71769]
[1780702152612,82.09,60990.89,26.0,0.83637,0.00016,4.69528]
[1780702153619,82.09,60993.12,26.0,0.83673,0.00016,4.68879]
[1780702155633,82.09,60992.87,26.0,0.83669,0.00016,4.6894]
[1780702160669,82.08,60993.03,26.0,0.83673,0.00016,4.68869]
[1780702164697,82.08,60993.77,26.0,0.83686,0.00016,4.68637]
[1780702169732,82.08,60996.76,26.0,0.83734,0.00016,4.67765]
[1780702170739,82.08,60998.95,26.0,0.83768,0.00016,4.67134]
[1780702171746,82.08,60998.82,26.0,0.83789,0.00016,4.66282]
[1780702175171,82.08,60998.67,26.0,0.83787,0.00016,4.66328]
[1780702175181,82.08,60998.28,26.0,0.83781,0.00016,4.66443]
[1780702175774,82.08,61001.72,26.0,0.83835,0.00016,4.65451]
[1780702176888,82.08,61001.72,26.0,0.83835,0.00016,4.65451]
[1780702177002,82.08,61001.72,26.0,0.83835,0.00016,4.65451]
[1780702177027,82.08,61003.65,26.0,0.83865,0.00016,4.64895]
[1780702177788,82.08,61007.08,26.0,0.83919,0.00016,4.63909]
[1780702178794,82.08,61008.81,26.0,0.83946,0.00016,4.63412]
[1780702179803,82.08,61012.39,26.0,0.84002,0.00016,4.62384]
[1780702180810,82.08,60999.87,26.0,0.83806,0.00016,4.65982]
[1780702181817,82.08,60973.76,26.0,0.83392,0.00016,4.73472]
[1780702182249,82.08,60973.76,26.0,0.83392,0.00016,4.73472]
[1780702182824,82.08,60967.4,26.0,0.83291,0.00016,4.75284]
[1780702184837,82.07,60968.36,26.0,0.83307,0.00016,4.7499]
[1780702185516,82.07,60968.36,26.0,0.83307,0.00016,4.7499]
[1780702186049,82.07,60968.36,26.0,0.83307,0.00016,4.7499]
[1780702186064,82.07,60968.36,26.0,0.83307,0.00016,4.7499]
[1780702186093,82.07,60968.73,26.0,0.83313,0.00016,4.74875]
[1780702186852,82.07,60964.64,26.0,0.83248,0.00016,4.76045]
[1780702187866,82.07,60962.91,26.0,0.8322,0.00016,4.76538]
[1780702188871,82.07,60941.19,26.0,0.82868,0.00016,4.82758]
[1780702189877,82.07,60937.06,26.0,0.82801,0.00016,4.83926]
[1780702190884,82.06,60945.59,26.0,0.82941,0.00016,4.81473]
[1780702191891,82.06,60948.33,26.0,0.82986,0.00016,4.8068]
[1780702192439,82.06,60948.33,26.0,0.82986,0.00016,4.8068]
[1780702192898,82.06,60937.44,26.0,0.82808,0.00016,4.83802]
[1780702194255,82.06,60937.44,26.0,0.82808,0.00016,4.83802]
[1780702193905,82.06,60935.15,26.0,0.82771,0.00016,4.84455]
[1780702194912,82.06,60935.32,26.0,0.82774,0.00016,4.84404]
[1780702196926,82.06,60934.17,26.0,0.82755,0.00016,4.84727]
[1780702197933,82.06,60929.58,26.0,0.8268,0.00016,4.86037]
[1780702198940,82.06,60928.15,26.0,0.82657,0.00016,4.86441]
[1780702200053,82.06,60928.15,26.0,0.82657,0.00016,4.86441]
[1780702200954,82.06,60920.51,26.0,0.82532,0.00017,4.88613]
[1780702201961,82.06,60919.14,26.0,0.82509,0.00017,4.88997]
[1780702203085,82.05,60921.27,26.0,0.82545,0.00017,4.8838]
[1780702204982,82.05,60919.19,26.0,0.82511,0.00017,4.88958]
[1780702206996,82.05,60918.14,26.0,0.82494,0.00017,4.89254]
[1780702209013,82.05,60913.74,26.0,0.82422,0.00017,4.90505]
[1780702210021,82.05,60912.61,26.0,0.82403,0.00017,4.90824]
[1780702211028,82.05,60910.97,26.0,0.82376,0.00017,4.91287]
[1780702213042,82.05,60904.96,26.0,0.82277,0.00017,4.92991]
[1780702214049,82.04,60897.02,26.0,0.82144,0.00017,4.9525]
[1780702215056,82.03,60897.2,26.0,0.8215,0.00017,4.95146]
[1780702216063,82.03,60894.15,26.0,0.82099,0.00017,4.9601]
[1780702217070,82.03,60896.59,26.0,0.8214,0.00017,4.95308]
[1780702218077,82.03,60896.24,26.0,0.82135,0.00017,4.95403]
[1780702219084,82.02,60895.14,26.0,0.82119,0.00017,4.95662]
[1780702220091,82.0,60894.79,26.0,0.82118,0.00017,4.95684]
[1780702221098,81.99,60894.18,26.0,0.82112,0.00017,4.9578]
[1780702222708,81.97,60894.15,26.0,0.82116,0.00017,4.95711]
[1780702222849,81.97,60894.15,26.0,0.82116,0.00017,4.95711]
[1780702223112,81.97,60883.49,26.0,0.81937,0.00017,4.98734]
[1780702224300,81.97,60883.49,26.0,0.81937,0.00017,4.98734]
[1780702224119,81.96,60883.89,26.0,0.81946,0.00017,4.98588]
[1780702224547,81.96,60883.89,26.0,0.81946,0.00017,4.98588]
[1780702225126,81.96,60864.13,26.0,0.8161,0.00017,5.04207]
[1780702226135,81.96,60862.86,26.0,0.81588,0.00017,5.04572]
[1780702227150,81.97,60864.14,26.0,0.81609,0.00017,5.04213]
[1780702228156,81.97,60844.04,26.0,0.81263,0.00017,5.0991]
[1780702228437,81.97,60844.04,26.0,0.81263,0.00017,5.0991]
[1780702229135,81.97,60844.04,26.0,0.81263,0.00017,5.0991]
[1780702229162,81.97,60842.31,26.0,0.81233,0.00017,5.10412]
[1780702229904,81.97,60842.31,26.0,0.81233,0.00017,5.10412]
[1780702230267,81.97,60842.31,26.0,0.81233,0.00017,5.10412]
[1780702230290,81.97,60841.53,26.0,0.81219,0.00017,5.10635]
[1780702231176,81.97,60840.61,26.0,0.81226,0.00017,5.10014]
[1780702232250,81.97,60840.61,26.0,0.81226,0.00017,5.10014]
[1780702232183,81.97,60841.24,26.0,0.81236,0.00017,5.09838]
[1780702233190,81.97,60815.9,26.0,0.80793,0.00018,5.16993]
[1780702233602,81.97,60815.9,26.0,0.80793,0.00018,5.16993]
[1780702234206,81.97,60818.82,26.0,0.80845,0.00018,5.16171]
[1780702235084,81.97,60818.82,26.0,0.80845,0.00018,5.16171]
[1780702235210,81.97,60817.73,26.0,0.80825,0.00018,5.16478]
[1780702236250,81.97,60817.73,26.0,0.80825,0.00018,5.16478]
[1780702236265,81.97,60821.19,26.0,0.80886,0.00018,5.15509]
[1780702237224,81.97,60822.99,26.0,0.80917,0.00018,5.15013]
[1780702237827,81.97,60822.99,26.0,0.80917,0.00018,5.15013]
[1780702238231,81.97,60820.54,26.0,0.80874,0.00018,5.15703]
[1780702239238,81.98,60826.73,26.0,0.80982,0.00017,5.13971]
[1780702240283,81.98,60826.73,26.0,0.80982,0.00017,5.13971]
[1780702240245,81.98,60817.63,26.0,0.80822,0.00018,5.16536]
[1780702241262,81.99,60822.56,26.0,0.80905,0.00018,5.15204]
[1780702242264,81.99,60826.81,26.0,0.80979,0.00017,5.14013]
[1780702243270,81.99,60821.6,26.0,0.80887,0.00018,5.15487]
[1780702244278,82.0,60824.39,26.0,0.80934,0.00018,5.14738]
[1780702245285,82.01,60825.0,26.0,0.80942,0.00018,5.14613]
[1780702246295,82.01,60830.31,26.0,0.81035,0.00017,5.13108]
[1780702247302,82.02,60827.4,26.0,0.8098,0.00017,5.13996]
[1780702248312,82.03,60826.33,26.0,0.80958,0.00017,5.14353]
[1780702249319,82.05,60820.49,26.0,0.80853,0.00018,5.16048]
[1780702250326,82.05,60818.87,26.0,0.80823,0.00018,5.16533]
[1780702251566,82.05,60818.87,26.0,0.80823,0.00018,5.16533]
[1780702251339,82.05,60811.61,26.0,0.80695,0.00018,5.18574]
[1780702252341,82.06,60802.3,26.0,0.80529,0.00018,5.21209]
[1780702253348,82.06,60809.06,26.0,0.80648,0.00018,5.19326]
[1780702254358,82.07,60810.0,26.0,0.8066,0.00018,5.19131]
[1780702255130,82.07,60810.0,26.0,0.8066,0.00018,5.19131]
[1780702255365,82.09,60808.0,26.0,0.8062,0.00018,5.1977]
[1780702256375,82.11,60810.1,26.0,0.80653,0.00018,5.1925]
[1780702257382,82.11,60816.56,26.0,0.80765,0.00018,5.17458]
[1780702258389,82.11,60814.0,26.0,0.8072,0.00018,5.18181]
[1780702259396,82.12,60810.77,26.0,0.80661,0.00018,5.19123]
[1780702260404,82.13,60817.45,26.0,0.80776,0.00018,5.17288]
[1780702261414,82.13,60809.48,26.0,0.80636,0.00018,5.19525]
[1780702262421,82.16,60805.28,26.0,0.80552,0.00018,5.20853]
[1780702263428,82.18,60802.98,26.0,0.80506,0.00018,5.21591]
[1780702264435,82.18,60806.25,26.0,0.80563,0.00018,5.20683]
[1780702265442,82.2,60803.62,26.0,0.80512,0.00018,5.21492]
[1780702266449,82.22,60800.2,26.0,0.80446,0.00018,5.22533]
[1780702267456,82.22,60795.05,26.0,0.80354,0.00018,5.23979]
[1780702268463,82.23,60793.94,26.0,0.80331,0.00018,5.24352]
[1780702269470,82.25,60793.41,26.0,0.80318,0.00018,5.24556]
[1780702270477,82.26,60788.1,26.0,0.80218,0.00018,5.26108]
[1780702272150,82.26,60788.1,26.0,0.80218,0.00018,5.26108]
[1780702272184,82.26,60786.56,26.0,0.80191,0.00018,5.26542]
[1780702272491,82.26,60784.58,26.0,0.80155,0.00018,5.27098]
[1780702273925,82.26,60784.58,26.0,0.80155,0.00018,5.27098]
[1780702273943,82.27,60777.88,26.0,0.80034,0.00018,5.28965]
[1780702275412,82.27,60759.48,26.0,0.79701,0.00018,5.34075]
[1780702275515,82.27,60758.01,26.0,0.79675,0.00018,5.34481]
[1780702276522,82.32,60757.32,26.0,0.79647,0.00018,5.34912]
[1780702277687,82.32,60757.32,26.0,0.79647,0.00018,5.34912]
[1780702277788,82.35,60760.79,26.0,0.79702,0.00018,5.34074]
[1780702278536,82.37,60756.49,26.0,0.79619,0.00018,5.35332]
[1780702279543,82.39,60755.15,26.0,0.79588,0.00018,5.35805]
[1780702282438,82.41,60754.66,26.0,0.79573,0.00018,5.36038]
[1780702282525,82.44,60754.26,26.0,0.7956,0.00018,5.36241]
[1780702282566,82.45,60758.79,26.0,0.7964,0.00018,5.35035]
[1780702283571,82.46,60759.27,26.0,0.79645,0.00018,5.3496]
[1780702284578,82.47,60759.8,26.0,0.79651,0.00018,5.34871]
[1780702285585,82.47,60758.76,26.0,0.79631,0.00018,5.35168]
[1780702287051,82.48,60756.53,26.0,0.7959,0.00018,5.35794]
[1780702287620,82.48,60748.33,26.0,0.79441,0.00018,5.38049]
[1780702288661,82.48,60743.74,26.0,0.79357,0.00018,5.3931]
[1780702289656,82.51,60745.13,26.0,0.79373,0.00018,5.39072]
[1780702291849,82.54,60744.24,26.0,0.79372,0.00018,5.38547]
[1780702292677,82.55,60752.52,26.0,0.7952,0.00018,5.36323]
[1780702293817,82.57,60756.53,26.0,0.79587,0.00018,5.35312]
[1780702295699,82.59,60763.39,26.0,0.79705,0.00018,5.33533]
[1780702296706,82.6,60763.03,26.0,0.79698,0.00018,5.3364]
[1780702297713,82.6,60760.41,26.0,0.7965,0.00018,5.34369]
[1780702298720,82.6,60764.07,26.0,0.79715,0.00018,5.33367]
[1780702299727,82.6,60762.33,26.0,0.79683,0.00018,5.33854]
[1780702300734,82.6,60759.85,26.0,0.79638,0.00018,5.34539]
[1780702301741,82.6,60758.39,26.0,0.79611,0.00018,5.34951]
[1780702303371,82.61,60760.11,26.0,0.79641,0.00018,5.34499]
[1780702304763,82.61,60751.53,26.0,0.79484,0.00018,5.36868]
[1780702305770,82.63,60749.82,26.0,0.79448,0.00018,5.37419]
[1780702307784,82.66,60743.91,26.0,0.79331,0.00018,5.39186]
[1780702308791,82.67,60737.87,26.0,0.7922,0.00018,5.40843]
[1780702309759,82.67,60737.87,26.0,0.7922,0.00018,5.40843]
[1780702310513,82.68,60728.88,26.0,0.79049,0.00018,5.43373]
[1780702310719,82.68,60728.88,26.0,0.79049,0.00018,5.43373]
[1780702311263,82.68,60728.88,26.0,0.79049,0.00018,5.43373]
[1780702311285,82.69,60729.73,26.0,0.79063,0.00018,5.43172]
[1780702311816,82.69,60732.46,26.0,0.79113,0.00018,5.42431]
[1780702313294,82.69,60732.46,26.0,0.79113,0.00018,5.42431]
[1780702313396,82.71,60733.24,26.0,0.79123,0.00018,5.42278]
[1780702313830,82.71,60736.18,26.0,0.79176,0.00018,5.4149]
[1780702314837,82.71,60731.65,26.0,0.79093,0.00018,5.42732]
[1780702315844,82.73,60732.92,26.0,0.79112,0.00018,5.42441]
[1780702316851,82.74,60734.17,26.0,0.79132,0.00018,5.42159]
[1780702317870,82.74,60739.63,26.0,0.79231,0.00018,5.40676]
[1780702319386,82.74,60752.66,26.0,0.79469,0.00018,5.37116]
[1780702319873,82.76,60766.26,26.0,0.79711,0.00018,5.3346]
[1780702320880,82.76,60767.69,26.0,0.79736,0.00018,5.33074]
[1780702321888,82.76,60769.13,26.0,0.79762,0.00018,5.32681]
[1780702322894,82.76,60780.79,26.0,0.79971,0.00018,5.29472]
[1780702323901,82.76,60788.38,26.0,0.80107,0.00018,5.27384]
[1780702324908,82.77,60792.96,26.0,0.80188,0.00018,5.26126]
[1780702326119,82.77,60792.96,26.0,0.80188,0.00018,5.26126]
[1780702326242,82.77,60792.96,26.0,0.80188,0.00018,5.26126]
[1780702326426,82.77,60792.96,26.0,0.80188,0.00018,5.26126]
[1780702326520,82.77,60804.53,26.0,0.80392,0.00018,5.22927]
[1780702326922,82.78,60812.91,26.0,0.80538,0.00018,5.20637]
[1780702327929,82.78,60811.59,26.0,0.80515,0.00018,5.21007]
[1780702328936,82.78,60814.16,26.0,0.8056,0.00018,5.20296]
[1780702329943,82.78,60813.18,26.0,0.80542,0.00018,5.20572]
[1780702330950,82.78,60815.56,26.0,0.80584,0.00018,5.19913]
[1780702331957,82.79,60816.92,26.0,0.80605,0.00018,5.19574]
[1780702334978,82.81,60818.08,26.0,0.80618,0.00018,5.19378]
[1780702335984,82.82,60807.62,26.0,0.80431,0.00018,5.22326]
[1780702336992,82.83,60801.68,26.0,0.80326,0.00018,5.23979]
[1780702337999,82.82,60799.04,26.0,0.8028,0.00018,5.24697]
[1780702339009,82.83,60789.17,26.0,0.80102,0.00018,5.27456]
[1780702340016,82.83,60785.4,26.0,0.80035,0.00018,5.28494]
[1780702341023,82.83,60781.18,26.0,0.79961,0.00018,5.29642]
[1780702342029,82.84,60778.04,26.0,0.799,0.00018,5.30577]
[1780702343220,82.86,60778.58,26.0,0.79906,0.00018,5.30486]
[1780702344243,82.86,60778.58,26.0,0.79906,0.00018,5.30486]
[1780702344247,82.87,60769.67,26.0,0.79742,0.00018,5.32995]
[1780702345052,82.87,60766.65,26.0,0.79686,0.00018,5.33851]
[1780702346059,82.88,60766.2,26.0,0.79677,0.00018,5.33992]
[1780702347159,82.88,60766.2,26.0,0.79677,0.00018,5.33992]
[1780702347162,82.88,60765.73,26.0,0.79667,0.00018,5.34137]
[1780702348074,82.89,60756.29,26.0,0.79496,0.00018,5.36737]
[1780702349081,82.89,60762.02,26.0,0.79597,0.00018,5.352]
[1780702350454,82.92,60763.34,26.0,0.79615,0.00018,5.34942]
[1780702351094,82.92,60763.09,26.0,0.79632,0.00018,5.34134]
[1780702351876,82.92,60763.09,26.0,0.79632,0.00018,5.34134]
[1780702352102,82.93,60768.57,26.0,0.79728,0.00018,5.32683]
[1780702353856,82.93,60768.57,26.0,0.79728,0.00018,5.32683]
[1780702353857,82.93,60768.57,26.0,0.79728,0.00018,5.32683]
[1780702353166,82.94,60723.37,26.0,0.78901,0.00018,5.45033]
[1780702354436,82.94,60716.09,26.0,0.78767,0.00019,5.47003]
[1780702355399,82.94,60705.94,26.0,0.78578,0.00019,5.49741]
[1780702355919,82.94,60705.94,26.0,0.78578,0.00019,5.49741]
[1780702356315,82.95,60704.15,26.0,0.78541,0.00019,5.50267]
[1780702356910,82.95,60704.15,26.0,0.78541,0.00019,5.50267]
[1780702357167,82.96,60703.56,26.0,0.78527,0.00019,5.50472]
[1780702358175,82.97,60702.26,26.0,0.785,0.00019,5.50865]
[1780702359183,82.98,60697.1,26.0,0.78401,0.00019,5.52289]
[1780702360189,83.0,60700.63,26.0,0.78463,0.00019,5.51406]
[1780702361202,83.0,60699.43,26.0,0.78438,0.00019,5.51759]
[1780702362209,83.01,60706.43,26.0,0.78567,0.00019,5.49905]
[1780702363216,83.02,60708.73,26.0,0.78607,0.00019,5.49335]
[1780702364223,83.04,60710.61,26.0,0.78638,0.00019,5.48885]
[1780702365230,83.05,60722.9,26.0,0.78862,0.00018,5.45631]
[1780702366237,83.05,60723.76,26.0,0.78877,0.00018,5.45409]
[1780702367244,83.06,60727.06,26.0,0.78937,0.00018,5.4453]
[1780702368252,83.06,60711.92,26.0,0.78655,0.00019,5.4864]
[1780702369258,83.07,60704.51,26.0,0.78516,0.00019,5.50653]
[1780702370265,83.07,60714.09,26.0,0.78694,0.00019,5.48071]
[1780702371272,83.06,60714.7,26.0,0.78707,0.00019,5.47888]
[1780702372279,83.06,60710.15,26.0,0.78623,0.00019,5.49098]
[1780702373286,83.06,60708.7,26.0,0.78595,0.00019,5.49503]
[1780702374069,83.06,60708.7,26.0,0.78595,0.00019,5.49503]
[1780702374294,83.06,60705.69,26.0,0.78539,0.00019,5.50322]
[1780702375600,83.06,60696.27,26.0,0.78363,0.00019,5.5285]
[1780702376633,83.06,60696.27,26.0,0.78363,0.00019,5.5285]
[1780702376637,83.09,60692.89,26.0,0.78292,0.00019,5.53856]
[1780702377538,83.09,60692.89,26.0,0.78292,0.00019,5.53856]
[1780702377640,83.1,60690.73,26.0,0.78249,0.00019,5.54471]
[1780702378325,83.1,60694.19,26.0,0.78314,0.00019,5.53546]
[1780702379329,83.1,60704.17,26.0,0.78501,0.00019,5.50865]
[1780702380336,83.1,60713.17,26.0,0.78668,0.00019,5.4845]
[1780702381343,83.11,60714.36,26.0,0.78688,0.00019,5.48166]
[1780702382360,83.12,60707.4,26.0,0.78554,0.00019,5.50102]
[1780702383543,83.12,60707.4,26.0,0.78554,0.00019,5.50102]
[1780702383610,83.12,60670.05,26.0,0.77852,0.00019,5.6007]
[1780702384200,83.12,60670.05,26.0,0.77852,0.00019,5.6007]
[1780702384374,83.12,60670.05,26.0,0.77852,0.00019,5.6007]
[1780702384396,83.14,60674.32,26.0,0.77929,0.00019,5.59001]
[1780702385449,83.14,60674.32,26.0,0.77929,0.00019,5.59001]
[1780702385475,83.14,60656.61,26.0,0.77592,0.00019,5.63687]
[1780702386398,83.13,60635.66,26.0,0.77192,0.00019,5.69157]
[1780702386785,83.13,60635.66,26.0,0.77192,0.00019,5.69157]
[1780702387403,83.18,60627.42,26.0,0.77021,0.00019,5.7147]
[1780702388299,83.18,60627.42,26.0,0.77021,0.00019,5.7147]
[1780702388408,83.21,60627.0,26.0,0.77003,0.00019,5.71713]
[1780702389417,83.24,60621.34,26.0,0.76886,0.00019,5.7329]
[1780702390422,83.27,60607.51,26.0,0.76608,0.0002,5.76978]
[1780702391676,83.32,60622.13,26.0,0.76881,0.00019,5.73361]
[1780702392252,83.32,60622.13,26.0,0.76881,0.00019,5.73361]
[1780702392436,83.34,60620.55,26.0,0.76845,0.00019,5.73853]
[1780702393443,83.34,60628.3,26.0,0.76995,0.00019,5.71844]
[1780702393865,83.34,60628.3,26.0,0.76995,0.00019,5.71844]
[1780702394232,83.34,60628.3,26.0,0.76995,0.00019,5.71844]
[1780702394237,83.34,60628.3,26.0,0.76995,0.00019,5.71844]
[1780702394456,83.36,60616.45,26.0,0.76759,0.00019,5.74989]
[1780702395217,83.36,60616.45,26.0,0.76759,0.00019,5.74989]
[1780702395461,83.36,60605.72,26.0,0.7655,0.0002,5.77754]
[1780702396025,83.36,60605.72,26.0,0.7655,0.0002,5.77754]
[1780702396469,83.43,60600.35,26.0,0.76429,0.0002,5.79346]
[1780702397478,83.45,60592.96,26.0,0.76278,0.0002,5.81317]
[1780702398214,83.45,60592.96,26.0,0.76278,0.0002,5.81317]
[1780702398484,83.48,60595.09,26.0,0.76311,0.0002,5.80887]
[1780702399491,83.51,60597.12,26.0,0.76345,0.0002,5.80451]
[1780702401505,83.56,60600.05,26.0,0.7639,0.0002,5.79873]
[1780702402386,83.56,60600.05,26.0,0.7639,0.0002,5.79873]
[1780702402512,83.58,60598.09,26.0,0.76346,0.0002,5.80445]
[1780702402800,83.58,60598.09,26.0,0.76346,0.0002,5.80445]
[1780702403519,83.59,60595.02,26.0,0.76281,0.0002,5.81292]
[1780702404590,83.59,60595.02,26.0,0.76281,0.0002,5.81292]
[1780702404601,83.61,60598.15,26.0,0.76339,0.0002,5.80548]
[1780702405533,83.63,60594.71,26.0,0.76267,0.0002,5.81487]
[1780702406540,83.64,60599.05,26.0,0.76349,0.0002,5.80416]
[1780702407547,83.65,60595.55,26.0,0.76277,0.0002,5.81354]
[1780702408554,83.66,60589.99,26.0,0.76165,0.0002,5.82803]
[1780702409561,83.68,60585.88,26.0,0.7608,0.0002,5.83898]
[1780702410568,83.69,60584.9,26.0,0.76058,0.0002,5.84187]
[1780702411591,83.7,60584.07,26.0,0.7606,0.0002,5.8358]
[1780702412173,83.7,60584.07,26.0,0.7606,0.0002,5.8358]
[1780702412589,83.71,60591.19,26.0,0.76197,0.0002,5.81817]
[1780702413596,83.74,60591.8,26.0,0.76202,0.0002,5.81754]
[1780702415610,83.79,60590.58,26.0,0.76164,0.0002,5.82246]
[1780702415756,83.79,60590.58,26.0,0.76164,0.0002,5.82246]
[1780702417625,83.85,60592.67,26.0,0.76192,0.0002,5.819]
[1780702418632,83.87,60594.07,26.0,0.76213,0.0002,5.81633]
[1780702419643,83.9,60593.4,26.0,0.76193,0.0002,5.81892]
[1780702420656,83.93,60588.69,26.0,0.76094,0.0002,5.83168]
[1780702421663,83.95,60574.35,26.0,0.75804,0.0002,5.86862]
[1780702422016,83.95,60574.35,26.0,0.75804,0.0002,5.86862]
[1780702422278,83.95,60574.35,26.0,0.75804,0.0002,5.86862]
[1780702422670,83.97,60570.83,26.0,0.7573,0.0002,5.87804]
[1780702423677,83.98,60570.07,26.0,0.75713,0.0002,5.88028]
[1780702424684,83.99,60562.22,26.0,0.75554,0.0002,5.90018]
[1780702425481,83.99,60562.22,26.0,0.75554,0.0002,5.90018]
[1780702425692,84.0,60553.88,26.0,0.75385,0.0002,5.92131]
[1780702426700,84.01,60549.62,26.0,0.75297,0.0002,5.93218]
[1780702427708,84.03,60550.48,26.0,0.7531,0.0002,5.93057]
[1780702428715,84.05,60548.84,26.0,0.75273,0.0002,5.93516]
[1780702429722,84.06,60547.74,26.0,0.75247,0.0002,5.93837]
[1780702430093,84.06,60547.74,26.0,0.75247,0.0002,5.93837]
[1780702430194,84.08,60547.74,26.0,0.75244,0.0002,5.93882]
[1780702431195,84.08,60547.74,26.0,0.75244,0.0002,5.93882]
[1780702431253,84.08,60550.07,26.0,0.7529,0.0002,5.93311]
[1780702431775,84.08,60544.39,26.0,0.75177,0.0002,5.94712]
[1780702433395,84.08,60537.11,26.0,0.75029,0.0002,5.96516]
[1780702434058,84.08,60537.11,26.0,0.75029,0.0002,5.96516]
[1780702434160,84.08,60520.78,26.0,0.747,0.0002,6.00502]
[1780702435435,84.08,60520.78,26.0,0.747,0.0002,6.00502]
[1780702435536,84.11,60513.94,26.0,0.74554,0.0002,6.02247]
[1780702435788,84.11,60512.1,26.0,0.74517,0.0002,6.02692]
[1780702436933,84.11,60512.1,26.0,0.74517,0.0002,6.02692]
[1780702437005,84.16,60507.38,26.0,0.7441,0.0002,6.03966]
[1780702437812,84.16,60508.72,26.0,0.74437,0.0002,6.03643]
[1780702439557,84.16,60508.72,26.0,0.74437,0.0002,6.03643]
[1780702439642,84.19,60505.0,26.0,0.74352,0.0002,6.0465]
[1780702440396,84.19,60505.0,26.0,0.74352,0.0002,6.0465]
[1780702440484,84.21,60506.79,26.0,0.74384,0.0002,6.04275]
[1780702441195,84.21,60525.6,26.0,0.74765,0.0002,5.99728]
[1780702442015,84.21,60549.68,26.0,0.75249,0.0002,5.93835]
[1780702442886,84.21,60548.02,26.0,0.75216,0.0002,5.94244]
[1780702444380,84.21,60548.02,26.0,0.75216,0.0002,5.94244]
[1780702444449,84.22,60543.44,26.0,0.75123,0.0002,5.95385]
[1780702446196,84.22,60552.71,26.0,0.75308,0.0002,5.93104]
[1780702446913,84.22,60556.31,26.0,0.75379,0.0002,5.92225]
[1780702448992,84.22,60556.2,26.0,0.75377,0.0002,5.9226]
[1780702449032,84.23,60555.08,26.0,0.75354,0.0002,5.92544]
[1780702449934,84.23,60553.66,26.0,0.75325,0.0002,5.92901]
[1780702450940,84.23,60556.5,26.0,0.75381,0.0002,5.92207]
[1780702452203,84.23,60556.5,26.0,0.75381,0.0002,5.92207]
[1780702452297,84.23,60563.42,26.0,0.75518,0.0002,5.90497]
[1780702452955,84.23,60562.37,26.0,0.75497,0.0002,5.90767]
[1780702453962,84.24,60559.74,26.0,0.75444,0.0002,5.91427]
[1780702454969,84.24,60558.17,26.0,0.75412,0.0002,5.91823]
[1780702455976,84.24,60554.39,26.0,0.75336,0.0002,5.92764]
[1780702456983,84.24,60555.81,26.0,0.75364,0.0002,5.92418]
[1780702457990,84.24,60557.25,26.0,0.75392,0.0002,5.92068]
[1780702458997,84.25,60559.11,26.0,0.75429,0.0002,5.91614]
[1780702460164,84.25,60554.03,26.0,0.75327,0.0002,5.92875]
[1780702461011,84.25,60551.57,26.0,0.75278,0.0002,5.93487]
[1780702462018,84.25,60552.91,26.0,0.75304,0.0002,5.93161]
[1780702463026,84.25,60553.78,26.0,0.75321,0.0002,5.92951]
[1780702464032,84.25,60554.6,26.0,0.75337,0.0002,5.92754]
[1780702466046,84.26,60557.65,26.0,0.75397,0.0002,5.92011]
[1780702467053,84.26,60571.77,26.0,0.75677,0.0002,5.88509]
[1780702468060,84.27,60580.68,26.0,0.7585,0.0002,5.86321]
[1780702469067,84.28,60581.42,26.0,0.75861,0.0002,5.8619]
[1780702470701,84.28,60581.42,26.0,0.75861,0.0002,5.8619]
[1780702470757,84.29,60573.11,26.0,0.75696,0.0002,5.88269]
[1780702471099,84.29,60565.06,26.0,0.75557,0.0002,5.89424]
[1780702472107,84.29,60560.09,26.0,0.75458,0.0002,5.90655]
[1780702473114,84.3,60560.94,26.0,0.75472,0.0002,5.90489]
[1780702474185,84.3,60560.94,26.0,0.75472,0.0002,5.90489]
[1780702474207,84.31,60558.05,26.0,0.75412,0.0002,5.91239]
[1780702476148,84.34,60556.79,26.0,0.75379,0.0002,5.91647]
[1780702477155,84.35,60560.68,26.0,0.75456,0.0002,5.90692]
[1780702478624,84.35,60560.68,26.0,0.75456,0.0002,5.90692]
[1780702478643,84.35,60563.51,26.0,0.75512,0.0002,5.89998]
[1780702479169,84.36,60561.64,26.0,0.75471,0.0002,5.90503]
[1780702480176,84.36,60557.82,26.0,0.75395,0.0002,5.91455]
[1780702481129,84.36,60557.82,26.0,0.75395,0.0002,5.91455]
[1780702481185,84.37,60566.56,26.0,0.75568,0.0002,5.89298]
[1780702482190,84.37,60571.73,26.0,0.7567,0.0002,5.88018]
[1780702483197,84.38,60572.28,26.0,0.75677,0.0002,5.87929]
[1780702484204,84.4,60574.38,26.0,0.75715,0.0002,5.87454]
[1780702485211,84.4,60582.46,26.0,0.75874,0.0002,5.85442]
[1780702486218,84.42,60579.21,26.0,0.75805,0.0002,5.86328]
[1780702487227,84.42,60577.21,26.0,0.75765,0.0002,5.86833]
[1780702488234,84.42,60578.99,26.0,0.758,0.0002,5.86391]
[1780702489243,84.42,60577.25,26.0,0.75765,0.0002,5.86829]
[1780702490250,84.42,60567.42,26.0,0.7557,0.0002,5.89278]
[1780702491562,84.42,60567.42,26.0,0.7557,0.0002,5.89278]
[1780702491637,84.43,60554.91,26.0,0.75321,0.0002,5.92375]
[1780702492264,84.43,60553.11,26.0,0.75285,0.0002,5.92823]
[1780702493271,84.43,60556.78,26.0,0.75358,0.0002,5.91924]
[1780702494808,84.43,60556.78,26.0,0.75358,0.0002,5.91924]
[1780702494278,84.43,60553.92,26.0,0.753,0.0002,5.92634]
[1780702495285,84.43,60553.3,26.0,0.75287,0.0002,5.92791]
[1780702496292,84.45,60555.82,26.0,0.75334,0.0002,5.92215]
[1780702497798,84.45,60555.82,26.0,0.75334,0.0002,5.92215]
[1780702497806,84.45,60555.72,26.0,0.75332,0.0002,5.92245]
[1780702498774,84.45,60555.72,26.0,0.75332,0.0002,5.92245]
[1780702498306,84.45,60556.23,26.0,0.75342,0.0002,5.92124]
[1780702499399,84.45,60556.23,26.0,0.75342,0.0002,5.92124]
[1780702499495,84.45,60558.46,26.0,0.75386,0.0002,5.91579]
[1780702500774,84.45,60558.46,26.0,0.75386,0.0002,5.91579]
[1780702500320,84.45,60560.02,26.0,0.75416,0.0002,5.912]
[1780702501327,84.46,60580.69,26.0,0.75825,0.0002,5.86078]
[1780702502449,84.46,60580.69,26.0,0.75825,0.0002,5.86078]
[1780702502711,84.46,60580.69,26.0,0.75825,0.0002,5.86078]
[1780702502845,84.46,60580.69,26.0,0.75825,0.0002,5.86078]
[1780702502777,84.46,60593.45,26.0,0.76075,0.0002,5.82887]
[1780702503344,84.46,60604.1,26.0,0.76282,0.00019,5.80215]
[1780702504350,84.46,60609.75,26.0,0.76391,0.00019,5.78812]
[1780702505850,84.46,60609.75,26.0,0.76391,0.00019,5.78812]
[1780702505361,84.46,60621.36,26.0,0.76615,0.00019,5.75871]
[1780702506098,84.46,60621.36,26.0,0.76615,0.00019,5.75871]
[1780702506370,84.46,60633.01,26.0,0.7684,0.00019,5.72904]
[1780702507383,84.46,60649.97,26.0,0.77164,0.00019,5.6856]
[1780702508546,84.46,60649.97,26.0,0.77164,0.00019,5.6856]
[1780702508587,84.47,60661.04,26.0,0.77374,0.00019,5.65716]
[1780702509066,84.47,60661.04,26.0,0.77374,0.00019,5.65716]
[1780702509396,84.47,60669.85,26.0,0.7754,0.00019,5.63442]
[1780702510403,84.47,60673.64,26.0,0.77611,0.00019,5.62459]
[1780702511411,84.47,60680.94,26.0,0.77748,0.00019,5.60563]
[1780702512447,84.47,60683.35,26.0,0.77793,0.00019,5.59939]
[1780702513306,84.47,60683.35,26.0,0.77793,0.00019,5.59939]
[1780702513428,84.47,60686.12,26.0,0.77845,0.00019,5.59221]
[1780702514435,84.47,60693.03,26.0,0.77974,0.00019,5.57416]
[1780702515442,84.47,60698.94,26.0,0.78084,0.00019,5.55871]
[1780702516450,84.47,60702.36,26.0,0.78147,0.00019,5.54977]
[1780702517456,84.47,60701.93,26.0,0.78139,0.00019,5.55091]
[1780702518462,84.47,60706.25,26.0,0.78219,0.00019,5.53958]
[1780702519469,84.47,60705.35,26.0,0.78202,0.00019,5.54197]
[1780702520477,84.47,60706.3,26.0,0.7822,0.00019,5.5395]
[1780702521523,84.47,60706.3,26.0,0.7822,0.00019,5.5395]
[1780702521679,84.47,60706.25,26.0,0.78219,0.00019,5.53965]
[1780702522490,84.47,60710.77,26.0,0.78302,0.00018,5.5278]
[1780702523498,84.47,60712.57,26.0,0.78335,0.00018,5.52307]
[1780702524505,84.47,60715.36,26.0,0.78387,0.00018,5.51575]
[1780702525546,84.47,60715.36,26.0,0.78387,0.00018,5.51575]
[1780702525573,84.47,60717.52,26.0,0.78426,0.00018,5.51009]
[1780702526519,84.47,60719.74,26.0,0.78467,0.00018,5.50422]
[1780702527712,84.47,60721.15,26.0,0.78493,0.00018,5.50048]
[1780702528260,84.47,60721.15,26.0,0.78493,0.00018,5.50048]
[1780702528443,84.47,60721.15,26.0,0.78493,0.00018,5.50048]
[1780702528533,84.47,60723.1,26.0,0.78529,0.00018,5.49533]
[1780702529540,84.47,60731.28,26.0,0.78679,0.00018,5.47366]
[1780702530396,84.47,60731.28,26.0,0.78679,0.00018,5.47366]
[1780702530620,84.47,60731.28,26.0,0.78679,0.00018,5.47366]
[1780702530632,84.47,60741.5,26.0,0.78866,0.00018,5.44655]
[1780702531554,84.47,60747.19,26.0,0.78992,0.00018,5.42264]
[1780702532602,84.47,60747.19,26.0,0.78992,0.00018,5.42264]
[1780702532683,84.47,60748.59,26.0,0.79017,0.00018,5.4189]
[1780702533568,84.47,60756.1,26.0,0.79153,0.00018,5.39887]
[1780702534575,84.47,60764.52,26.0,0.79305,0.00018,5.37639]
[1780702535582,84.47,60748.45,26.0,0.79014,0.00018,5.4193]
[1780702536589,84.47,60742.05,26.0,0.78898,0.00018,5.43629]
[1780702537602,84.47,60760.48,26.0,0.79232,0.00018,5.38718]
[1780702538303,84.47,60760.48,26.0,0.79232,0.00018,5.38718]
[1780702538608,84.47,60774.6,26.0,0.79486,0.00018,5.34932]
[1780702539045,84.47,60774.6,26.0,0.79486,0.00018,5.34932]
[1780702539616,84.47,60785.6,26.0,0.79683,0.00018,5.31965]
[1780702540630,84.47,60791.21,26.0,0.79783,0.00018,5.30445]
[1780702541418,84.47,60791.21,26.0,0.79783,0.00018,5.30445]
[1780702543651,84.46,60784.76,26.0,0.79669,0.00018,5.32171]
[1780702544657,84.46,60782.92,26.0,0.79636,0.00018,5.32665]
[1780702545669,84.46,60779.66,26.0,0.79578,0.00018,5.3354]
[1780702546673,84.46,60769.12,26.0,0.7939,0.00018,5.36365]
[1780702547680,84.46,60762.55,26.0,0.79272,0.00018,5.38118]
[1780702548688,84.46,60766.35,26.0,0.79341,0.00018,5.37093]
[1780702549675,84.46,60766.35,26.0,0.79341,0.00018,5.37093]
[1780702549695,84.46,60769.15,26.0,0.79392,0.00018,5.36337]
[1780702550702,84.46,60773.84,26.0,0.79476,0.00018,5.35074]
[1780702551709,84.45,60768.76,26.0,0.79386,0.00018,5.36431]
[1780702552189,84.45,60768.76,26.0,0.79386,0.00018,5.36431]
[1780702552716,84.45,60767.81,26.0,0.79369,0.00018,5.3668]
[1780702553723,84.45,60765.82,26.0,0.79334,0.00018,5.37207]
[1780702554730,84.45,60764.68,26.0,0.79313,0.00018,5.3751]
[1780702556744,84.45,60763.6,26.0,0.79294,0.00018,5.37795]
[1780702558758,84.45,60778.05,26.0,0.79553,0.00018,5.33916]
[1780702559765,84.45,60784.49,26.0,0.79668,0.00018,5.32185]
[1780702561779,84.45,60790.51,26.0,0.79775,0.00018,5.30569]
[1780702562786,84.45,60784.4,26.0,0.79666,0.00018,5.32219]
[1780702563793,84.45,60781.01,26.0,0.79605,0.00018,5.33134]
[1780702565807,84.45,60776.56,26.0,0.79526,0.00018,5.34332]
[1780702566814,84.45,60771.22,26.0,0.7943,0.00018,5.35765]
[1780702567821,84.45,60774.73,26.0,0.79493,0.00018,5.34823]
[1780702568828,84.45,60771.32,26.0,0.79432,0.00018,5.35737]
[1780702569838,84.45,60770.46,26.0,0.79417,0.00018,5.35966]
[1780702570844,84.45,60768.88,26.0,0.79388,0.00018,5.36387]
[1780702571852,84.45,60767.84,26.0,0.7937,0.00018,5.36664]
[1780702572858,84.45,60769.61,26.0,0.79402,0.00018,5.36186]
[1780702575879,84.45,60768.43,26.0,0.79381,0.00018,5.36496]
[1780702576885,84.45,60761.66,26.0,0.7926,0.00018,5.38307]
[1780702577893,84.45,60753.79,26.0,0.79118,0.00018,5.40406]
[1780702578901,84.45,60741.68,26.0,0.78898,0.00018,5.43631]
[1780702579908,84.45,60729.14,26.0,0.7867,0.00018,5.46953]
[1780702580915,84.45,60726.78,26.0,0.78627,0.00018,5.47573]
[1780702582930,84.44,60727.68,26.0,0.78644,0.00018,5.47325]
[1780702583936,84.44,60728.22,26.0,0.78654,0.00018,5.47177]
[1780702584943,84.44,60728.74,26.0,0.78664,0.00018,5.47035]
[1780702585950,84.44,60728.21,26.0,0.78654,0.00018,5.47171]
[1780702586869,84.44,60728.21,26.0,0.78654,0.00018,5.47171]
[1780702586917,84.44,60728.21,26.0,0.78655,0.00018,5.47166]
[1780702587001,84.44,60728.21,26.0,0.78655,0.00018,5.47166]
[1780702587360,84.44,60730.4,26.0,0.78695,0.00018,5.46586]
[1780702588513,84.44,60730.4,26.0,0.78695,0.00018,5.46586]
[1780702588564,84.44,60737.09,26.0,0.78817,0.00018,5.44808]
[1780702588971,84.44,60741.36,26.0,0.78895,0.00018,5.4367]
[1780702590587,84.44,60741.36,26.0,0.78895,0.00018,5.4367]
[1780702590688,84.43,60745.07,26.0,0.78963,0.00018,5.42676]
[1780702591920,84.43,60747.72,26.0,0.79034,0.00018,5.41091]
[1780702592289,84.43,60747.72,26.0,0.79034,0.00018,5.41091]
[1780702592954,84.43,60749.1,26.0,0.79059,0.00018,5.40722]
[1780702593067,84.43,60749.1,26.0,0.79059,0.00018,5.40722]
[1780702593089,84.43,60755.23,26.0,0.7917,0.00018,5.39086]
[1780702594012,84.43,60751.77,26.0,0.79107,0.00018,5.40011]
[1780702595019,84.43,60749.87,26.0,0.79073,0.00018,5.40517]
[1780702596317,84.43,60747.58,26.0,0.79031,0.00018,5.41126]
[1780702597627,84.43,60749.65,26.0,0.79069,0.00018,5.40572]
[1780702598274,84.43,60749.65,26.0,0.79069,0.00018,5.40572]
[1780702598345,84.43,60751.16,26.0,0.79097,0.00018,5.40169]
[1780702599047,84.43,60749.81,26.0,0.79072,0.00018,5.40529]
[1780702600054,84.43,60748.5,26.0,0.79048,0.00018,5.40877]
[1780702601061,84.43,60750.61,26.0,0.79087,0.00018,5.40313]
[1780702602068,84.43,60752.87,26.0,0.79128,0.00018,5.39709]
[1780702603075,84.43,60765.84,26.0,0.79362,0.00018,5.36241]
[1780702604082,84.43,60770.59,26.0,0.79447,0.00018,5.34972]
[1780702605089,84.45,60770.9,26.0,0.79449,0.00018,5.34945]
[1780702606096,84.45,60763.18,26.0,0.7931,0.00018,5.37017]
[1780702607103,84.45,60761.28,26.0,0.79276,0.00018,5.37521]
[1780702608110,84.45,60761.58,26.0,0.79281,0.00018,5.37439]
[1780702609117,84.44,60761.33,26.0,0.79277,0.00018,5.37503]
[1780702610124,84.44,60768.53,26.0,0.79407,0.00018,5.35571]
[1780702611131,84.44,60770.09,26.0,0.79435,0.00018,5.35148]
[1780702612138,84.44,60769.12,26.0,0.79418,0.00018,5.35404]
[1780702613145,84.44,60769.52,26.0,0.79425,0.00018,5.35293]
[1780702614152,84.44,60768.63,26.0,0.7941,0.00018,5.35527]
[1780702615159,84.44,60762.01,26.0,0.79291,0.00018,5.37296]
[1780702616165,84.44,60761.02,26.0,0.79273,0.00018,5.37557]
[1780702617176,84.44,60761.93,26.0,0.7929,0.00018,5.37309]
[1780702618181,84.44,60764.66,26.0,0.79339,0.00018,5.36574]
[1780702619188,84.43,60768.18,26.0,0.79405,0.00018,5.356]
[1780702620196,84.42,60778.99,26.0,0.79599,0.00018,5.32679]
[1780702621203,84.42,60790.28,26.0,0.798,0.00018,5.29638]
[1780702622210,84.42,60789.9,26.0,0.79794,0.00018,5.29738]
[1780702624116,84.42,60789.9,26.0,0.79794,0.00018,5.29738]
[1780702623216,84.42,60791.01,26.0,0.79813,0.00018,5.29437]
[1780702624249,84.42,60812.34,26.0,0.8019,0.00018,5.23666]
[1780702625241,84.43,60818.68,26.0,0.80297,0.00017,5.21997]
[1780702626248,84.43,60822.17,26.0,0.80359,0.00017,5.21043]
[1780702627255,84.43,60823.77,26.0,0.80387,0.00017,5.20603]
[1780702628228,84.43,60823.77,26.0,0.80387,0.00017,5.20603]
[1780702628262,84.43,60823.5,26.0,0.80382,0.00017,5.20672]
[1780702629270,84.43,60828.23,26.0,0.80465,0.00017,5.19381]
[1780702630802,84.43,60828.95,26.0,0.80478,0.00017,5.19179]
[1780702631284,84.43,60830.46,26.0,0.80504,0.00017,5.18768]
[1780702632815,84.41,60833.09,26.0,0.80555,0.00017,5.17961]
[1780702633298,84.41,60835.41,26.0,0.80595,0.00017,5.17329]
[1780702634264,84.41,60835.41,26.0,0.80595,0.00017,5.17329]
[1780702634305,84.39,60835.37,26.0,0.80598,0.00017,5.17283]
[1780702636319,84.38,60835.86,26.0,0.80611,0.00017,5.17072]
[1780702637326,84.38,60837.35,26.0,0.80638,0.00017,5.16659]
[1780702638332,84.36,60841.64,26.0,0.80716,0.00017,5.15426]
[1780702639340,84.35,60841.99,26.0,0.80724,0.00017,5.15285]
[1780702640347,84.33,60843.03,26.0,0.80748,0.00017,5.14911]
[1780702641354,84.31,60850.56,26.0,0.80883,0.00017,5.12765]
[1780702642362,84.29,60853.1,26.0,0.80931,0.00017,5.11991]
[1780702643368,84.28,60849.55,26.0,0.80874,0.00017,5.12895]
[1780702644376,84.27,60844.53,26.0,0.80791,0.00017,5.14219]
[1780702645383,84.27,60843.86,26.0,0.8078,0.00017,5.14396]
[1780702646390,84.27,60846.23,26.0,0.80821,0.00017,5.1374]
[1780702647397,84.26,60841.01,26.0,0.80732,0.00017,5.1516]
[1780702648404,84.26,60843.84,26.0,0.80781,0.00017,5.14378]
[1780702649411,84.26,60844.75,26.0,0.80797,0.00017,5.14122]
[1780702650375,84.26,60844.75,26.0,0.80797,0.00017,5.14122]
[1780702650742,84.26,60844.75,26.0,0.80797,0.00017,5.14122]
[1780702650793,84.26,60850.56,26.0,0.80898,0.00017,5.12512]
[1780702651353,84.26,60850.56,26.0,0.80898,0.00017,5.12512]
[1780702651426,84.26,60863.29,26.0,0.81139,0.00017,5.08131]
[1780702652433,84.25,60865.6,26.0,0.81179,0.00017,5.07483]
[1780702653440,84.24,60867.63,26.0,0.81216,0.00017,5.06876]
[1780702654314,84.24,60867.63,26.0,0.81216,0.00017,5.06876]
[1780702654447,84.23,60868.59,26.0,0.81237,0.00017,5.0654]
[1780702655454,84.21,60868.85,26.0,0.81245,0.00017,5.06405]
[1780702656461,84.2,60867.66,26.0,0.81228,0.00017,5.06674]
[1780702657472,84.19,60865.64,26.0,0.81197,0.00017,5.07172]
[1780702658479,84.17,60866.81,26.0,0.81221,0.00017,5.0679]
[1780702659486,84.17,60860.25,26.0,0.81111,0.00017,5.0856]
[1780702660492,84.16,60854.99,26.0,0.81023,0.00017,5.09974]
[1780702661772,84.16,60854.99,26.0,0.81023,0.00017,5.09974]
[1780702661874,84.16,60854.55,26.0,0.81016,0.00017,5.10083]
[1780702662507,84.16,60853.98,26.0,0.81007,0.00017,5.10239]
[1780702663514,84.16,60854.22,26.0,0.81011,0.00017,5.10166]
[1780702664527,84.15,60849.15,26.0,0.80925,0.00017,5.11551]
[1780702665534,84.15,60847.23,26.0,0.80892,0.00017,5.12073]
[1780702666708,84.15,60847.59,26.0,0.80899,0.00017,5.11965]
[1780702667859,84.15,60848.6,26.0,0.80917,0.00017,5.11679]
[1780702668203,84.15,60848.6,26.0,0.80917,0.00017,5.11679]
[1780702668556,84.15,60850.15,26.0,0.80944,0.00017,5.11244]
[1780702670570,84.14,60849.17,26.0,0.80928,0.00017,5.11495]
[1780702672584,84.14,60848.15,26.0,0.80912,0.00017,5.11758]
[1780702673777,84.14,60848.15,26.0,0.80912,0.00017,5.11758]
[1780702673865,84.13,60847.59,26.0,0.80903,0.00017,5.11893]
[1780702674598,84.13,60844.95,26.0,0.80858,0.00017,5.12618]
[1780702675605,84.13,60840.9,26.0,0.80788,0.00017,5.13719]
[1780702676612,84.13,60840.43,26.0,0.80781,0.00017,5.13838]
[1780702677619,84.13,60839.49,26.0,0.80765,0.00017,5.14084]
[1780702678626,84.13,60839.89,26.0,0.80773,0.00017,5.13963]
[1780702679633,84.12,60840.52,26.0,0.80784,0.00017,5.13778]
[1780702681647,84.12,60835.83,26.0,0.80705,0.00017,5.1504]
[1780702682654,84.11,60832.23,26.0,0.80643,0.00017,5.16014]
[1780702683661,84.11,60831.41,26.0,0.80629,0.00017,5.16228]
[1780702684668,84.11,60831.88,26.0,0.80638,0.00017,5.16088]
[1780702685675,84.11,60827.85,26.0,0.80569,0.00017,5.17179]
[1780702686684,84.1,60825.93,26.0,0.80536,0.00017,5.17693]
[1780702687691,84.1,60829.47,26.0,0.80599,0.00017,5.16712]
[1780702688698,84.1,60830.47,26.0,0.80617,0.00017,5.16425]
[1780702689705,84.09,60829.85,26.0,0.80608,0.00017,5.16571]
[1780702690712,84.09,60828.93,26.0,0.80592,0.00017,5.1681]
[1780702691719,84.09,60828.55,26.0,0.80586,0.00017,5.16906]
[1780702692726,84.09,60828.12,26.0,0.80579,0.00017,5.17014]
[1780702693732,84.08,60828.68,26.0,0.8059,0.00017,5.16852]
[1780702694740,84.08,60829.59,26.0,0.80606,0.00017,5.16595]
[1780702695747,84.08,60833.1,26.0,0.80667,0.00017,5.15627]
[1780702696754,84.08,60837.79,26.0,0.80749,0.00017,5.14337]
[1780702697761,84.08,60832.61,26.0,0.80659,0.00017,5.15752]
[1780702698768,84.08,60829.09,26.0,0.80599,0.00017,5.16711]
[1780702699775,84.08,60827.39,26.0,0.80569,0.00017,5.17169]
[1780702700783,84.08,60835.02,26.0,0.80702,0.00017,5.1508]
[1780702701790,84.07,60839.39,26.0,0.80778,0.00017,5.1387]
[1780702702797,84.07,60841.2,26.0,0.8081,0.00017,5.13371]
[1780702703804,84.07,60841.94,26.0,0.80823,0.00017,5.13165]
[1780702705818,84.07,60843.74,26.0,0.80854,0.00017,5.12667]
[1780702706825,84.07,60846.29,26.0,0.80898,0.00017,5.11965]
[1780702707832,84.07,60847.27,26.0,0.80915,0.00017,5.11695]
[1780702708839,84.07,60847.58,26.0,0.8092,0.00017,5.11607]
[1780702709847,84.07,60848.58,26.0,0.80938,0.00017,5.11329]
[1780702711860,84.07,60849.1,26.0,0.8097,0.00017,5.10292]
[1780702712867,84.07,60848.77,26.0,0.80965,0.00017,5.10381]
[1780702713874,84.07,60849.91,26.0,0.80984,0.00017,5.10066]
[1780702714881,84.07,60857.5,26.0,0.81115,0.00017,5.07976]
[1780702715887,84.07,60862.15,26.0,0.81194,0.00017,5.06697]
[1780702716895,84.07,60868.22,26.0,0.81297,0.00017,5.05024]
[1780702717902,84.07,60875.48,26.0,0.81421,0.00017,5.03014]
[1780702718909,84.07,60881.16,26.0,0.81517,0.00017,5.0144]
[1780702719916,84.06,60883.64,26.0,0.81561,0.00017,5.00717]
[1780702720923,84.06,60878.01,26.0,0.81467,0.00017,5.02266]
[1780702721930,84.06,60860.05,26.0,0.81161,0.00017,5.07223]
[1780702722937,84.06,60855.97,26.0,0.81092,0.00017,5.08341]
[1780702723944,84.05,60855.7,26.0,0.81087,0.00017,5.08409]
[1780702724951,84.05,60854.06,26.0,0.8106,0.00017,5.08854]
[1780702725958,84.05,60853.12,26.0,0.81044,0.00017,5.09106]
[1780702726965,84.05,60855.1,26.0,0.81078,0.00017,5.08553]
[1780702728979,84.05,60855.68,26.0,0.81089,0.00017,5.0838]
[1780702729986,84.05,60855.03,26.0,0.81079,0.00017,5.08552]
[1780702730993,84.04,60857.83,26.0,0.81127,0.00017,5.07775]
[1780702732000,84.04,60859.25,26.0,0.81152,0.00017,5.07377]
[1780702733007,84.04,60856.99,26.0,0.81113,0.00017,5.07995]
[1780702734013,84.04,60854.61,26.0,0.81073,0.00017,5.08644]
[1780702735021,84.04,60850.46,26.0,0.81002,0.00017,5.09779]
[1780702736031,84.04,60846.2,26.0,0.80929,0.00017,5.10942]
[1780702737036,84.03,60844.53,26.0,0.80901,0.00017,5.11391]
[1780702739050,84.03,60845.45,26.0,0.80918,0.00017,5.11118]
[1780702740057,84.03,60846.16,26.0,0.80931,0.00017,5.10913]
[1780702741065,84.03,60839.56,26.0,0.80817,0.00017,5.12718]
[1780702742072,84.02,60826.26,26.0,0.80587,0.00017,5.1636]
[1780702743079,84.02,60823.21,26.0,0.80534,0.00017,5.17185]
[1780702744087,84.02,60819.11,26.0,0.80463,0.00017,5.18296]
[1780702745094,84.02,60810.51,26.0,0.80313,0.00018,5.20637]
[1780702746101,84.02,60808.53,26.0,0.80279,0.00018,5.21166]
[1780702747108,84.01,60806.36,26.0,0.80241,0.00018,5.21745]
[1780702748115,84.01,60800.02,26.0,0.8013,0.00018,5.2346]
[1780702749122,84.01,60790.41,26.0,0.7996,0.00018,5.26067]
[1780702750129,84.01,60782.67,26.0,0.79823,0.00018,5.28162]
[1780702751136,84.0,60791.38,26.0,0.79979,0.00018,5.25784]
[1780702752143,84.0,60788.18,26.0,0.79923,0.00018,5.26643]
[1780702753149,84.0,60779.91,26.0,0.79776,0.00018,5.28879]
[1780702754156,84.0,60779.27,26.0,0.79765,0.00018,5.29041]
[1780702755168,83.99,60780.2,26.0,0.79782,0.00018,5.28777]
[1780702757066,83.99,60778.47,26.0,0.79753,0.00018,5.29224]
[1780702757273,83.99,60778.47,26.0,0.79753,0.00018,5.29224]
[1780702757754,83.99,60778.47,26.0,0.79753,0.00018,5.29224]
[1780702757780,83.99,60777.9,26.0,0.79743,0.00018,5.29378]
[1780702758185,83.99,60770.71,26.0,0.79614,0.00018,5.31318]
[1780702760033,83.99,60770.71,26.0,0.79614,0.00018,5.31318]
[1780702760073,83.98,60765.51,26.0,0.79521,0.00018,5.32713]
[1780702760204,83.98,60757.97,26.0,0.79385,0.00018,5.34747]
[1780702761746,83.98,60757.97,26.0,0.79385,0.00018,5.34747]
[1780702761847,83.98,60758.2,26.0,0.7939,0.00018,5.34673]
[1780702762220,83.98,60765.02,26.0,0.79513,0.00018,5.32834]
[1780702763228,83.98,60765.71,26.0,0.79526,0.00018,5.32645]
[1780702765242,83.98,60763.66,26.0,0.79489,0.00018,5.33193]
[1780702766249,83.98,60767.19,26.0,0.79553,0.00018,5.32237]
[1780702767256,83.98,60768.18,26.0,0.79571,0.00018,5.31967]
[1780702768263,83.98,60772.69,26.0,0.79652,0.00018,5.30742]
[1780702771284,83.97,60770.44,26.0,0.79635,0.00018,5.30455]
[1780702772291,83.97,60767.89,26.0,0.7959,0.00018,5.31141]
[1780702773298,83.97,60769.38,26.0,0.79617,0.00018,5.30733]
[1780702774305,83.97,60759.76,26.0,0.79444,0.00018,5.33327]
[1780702775312,83.97,60755.24,26.0,0.79362,0.00018,5.34544]
[1780702776319,83.97,60752.72,26.0,0.79316,0.00018,5.3522]
[1780702778711,83.97,60752.32,26.0,0.79309,0.00018,5.35323]
[1780702778775,83.97,60752.32,26.0,0.79309,0.00018,5.35323]
[1780702778846,83.97,60742.61,26.0,0.79133,0.00018,5.3793]
[1780702779340,83.97,60738.09,26.0,0.79051,0.00018,5.39137]
[1780702780265,83.97,60738.09,26.0,0.79051,0.00018,5.39137]
[1780702780347,83.97,60730.9,26.0,0.78919,0.00018,5.41058]
[1780702781402,83.97,60730.9,26.0,0.78919,0.00018,5.41058]
[1780702781449,83.96,60724.39,26.0,0.78799,0.00018,5.42795]
[1780702783368,83.96,60722.13,26.0,0.78758,0.00018,5.43389]
[1780702784774,83.96,60719.43,26.0,0.78709,0.00018,5.44104]
[1780702785382,83.96,60718.15,26.0,0.78686,0.00018,5.4444]
[1780702786389,83.96,60715.02,26.0,0.78628,0.00019,5.45268]
[1780702787399,83.96,60710.62,26.0,0.78547,0.00019,5.46432]
[1780702789768,83.95,60719.33,26.0,0.78709,0.00018,5.44097]
[1780702790419,83.95,60712.47,26.0,0.78583,0.00019,5.45919]
[1780702791426,83.95,60711.77,26.0,0.7857,0.00019,5.46098]
[1780702792609,83.95,60711.77,26.0,0.7857,0.00019,5.46098]
[1780702792710,83.95,60710.72,26.0,0.78551,0.00019,5.4637]
[1780702793440,83.95,60720.72,26.0,0.78737,0.00018,5.43698]
[1780702794447,83.94,60725.24,26.0,0.78821,0.00018,5.42487]
[1780702795454,83.94,60726.85,26.0,0.7885,0.00018,5.42053]
[1780702796235,83.94,60726.85,26.0,0.7885,0.00018,5.42053]
[1780702796461,83.94,60729.01,26.0,0.7889,0.00018,5.41473]
[1780702798130,83.94,60731.48,26.0,0.78936,0.00018,5.40809]
[1780702798475,83.94,60732.07,26.0,0.78947,0.00018,5.40651]
[1780702799482,83.94,60733.46,26.0,0.78972,0.00018,5.40277]
[1780702800489,83.94,60729.47,26.0,0.78899,0.00018,5.41344]
[1780702801496,83.94,60728.13,26.0,0.78875,0.00018,5.41699]
[1780702802515,83.94,60733.98,26.0,0.78982,0.00018,5.4013]
[1780702803515,83.94,60736.42,26.0,0.79027,0.00018,5.39474]
[1780702804522,83.94,60731.8,26.0,0.78943,0.00018,5.40709]
[1780702806165,83.94,60730.6,26.0,0.78921,0.00018,5.41027]
[1780702806537,83.94,60722.87,26.0,0.78779,0.00018,5.43094]
[1780702807543,83.94,60709.37,26.0,0.78529,0.00019,5.4669]
[1780702808614,83.94,60709.37,26.0,0.78529,0.00019,5.4669]
[1780702808878,83.94,60709.37,26.0,0.78529,0.00019,5.4669]
[1780702808883,83.94,60701.14,26.0,0.78376,0.00019,5.48875]
[1780702809941,83.94,60701.14,26.0,0.78376,0.00019,5.48875]
[1780702810027,83.93,60698.12,26.0,0.7832,0.00019,5.4966]
[1780702810576,83.93,60696.97,26.0,0.78299,0.00019,5.49964]
[1780702812010,83.93,60696.97,26.0,0.78299,0.00019,5.49964]
[1780702812163,83.93,60680.66,26.0,0.77993,0.00019,5.54263]
[1780702812749,83.93,60680.66,26.0,0.77993,0.00019,5.54263]
[1780702812843,83.93,60661.96,26.0,0.77639,0.00019,5.59164]
[1780702814195,83.93,60655.93,26.0,0.77525,0.00019,5.60733]
[1780702814654,83.93,60655.93,26.0,0.77525,0.00019,5.60733]
[1780702814677,83.93,60654.79,26.0,0.77503,0.00019,5.61031]
[1780702815627,83.93,60646.55,26.0,0.77345,0.00019,5.63171]
[1780702816634,83.93,60646.81,26.0,0.77351,0.00019,5.63098]
[1780702818174,83.93,60646.81,26.0,0.77351,0.00019,5.63098]
[1780702818190,83.93,60646.81,26.0,0.77351,0.00019,5.63098]
[1780702817641,83.93,60649.79,26.0,0.77408,0.00019,5.62318]
[1780702818753,83.93,60649.79,26.0,0.77408,0.00019,5.62318]
[1780702818815,83.92,60649.4,26.0,0.77401,0.00019,5.62415]
[1780702819938,83.92,60649.4,26.0,0.77401,0.00019,5.62415]
[1780702820006,83.92,60652.69,26.0,0.77465,0.00019,5.6155]
[1780702820693,83.92,60652.69,26.0,0.77465,0.00019,5.6155]
[1780702820856,83.92,60652.69,26.0,0.77465,0.00019,5.6155]
[1780702820952,83.92,60654.08,26.0,0.77491,0.00019,5.61188]
[1780702821670,83.92,60650.39,26.0,0.77421,0.00019,5.62146]
[1780702822676,83.92,60654.58,26.0,0.77501,0.00019,5.61052]
[1780702823683,83.92,60653.75,26.0,0.77486,0.00019,5.61264]
[1780702824717,83.92,60653.75,26.0,0.77486,0.00019,5.61264]
[1780702824776,83.92,60642.35,26.0,0.77267,0.00019,5.64227]
[1780702825697,83.92,60630.46,26.0,0.77038,0.00019,5.67306]
[1780702826704,83.92,60630.23,26.0,0.77033,0.00019,5.67367]
[1780702827710,83.92,60630.95,26.0,0.77047,0.00019,5.67179]
[1780702828718,83.92,60635.51,26.0,0.77136,0.00019,5.65999]
[1780702829725,83.92,60638.71,26.0,0.77198,0.00019,5.65164]
[1780702830732,83.92,60646.32,26.0,0.77344,0.00019,5.63184]
[1780702831492,83.92,60646.32,26.0,0.77344,0.00019,5.63184]
[1780702831739,83.91,60665.7,26.0,0.77737,0.00019,5.57248]
[1780702832746,83.91,60677.6,26.0,0.77963,0.00019,5.54113]
[1780702833756,83.91,60685.16,26.0,0.78106,0.00019,5.52115]
[1780702834764,83.91,60685.16,26.0,0.78106,0.00019,5.52115]
[1780702834875,83.91,60688.74,26.0,0.78174,0.00019,5.51163]
[1780702836010,83.91,60688.74,26.0,0.78174,0.00019,5.51163]
[1780702836110,83.91,60691.76,26.0,0.78231,0.00019,5.50361]
[1780702837788,83.91,60696.26,26.0,0.78315,0.00019,5.49166]
[1780702840809,83.9,60703.69,26.0,0.78454,0.00019,5.4719]
[1780702842046,83.9,60703.69,26.0,0.78454,0.00019,5.4719]
[1780702842071,83.9,60707.78,26.0,0.78531,0.00019,5.46099]
[1780702842823,83.9,60714.7,26.0,0.78659,0.00019,5.44254]
[1780702843830,83.9,60717.12,26.0,0.78704,0.00019,5.43608]
[1780702844837,83.9,60721.63,26.0,0.78788,0.00018,5.42404]
[1780702845507,83.9,60721.63,26.0,0.78788,0.00018,5.42404]
[1780702845844,83.9,60723.64,26.0,0.78825,0.00018,5.41868]
[1780702846851,83.9,60720.87,26.0,0.78773,0.00018,5.42611]
[1780702849872,83.9,60719.28,26.0,0.78745,0.00018,5.43026]
[1780702851889,83.9,60725.26,26.0,0.78855,0.00018,5.41421]
[1780702852896,83.9,60728.09,26.0,0.78908,0.00018,5.40661]
[1780702853903,83.9,60728.97,26.0,0.78924,0.00018,5.40423]
[1780702858939,83.9,60728.2,26.0,0.7891,0.00018,5.40627]
[1780702860850,83.9,60728.31,26.0,0.78912,0.00018,5.40597]
[1780702860953,83.9,60729.19,26.0,0.78928,0.00018,5.40361]
[1780702861418,83.9,60729.19,26.0,0.78928,0.00018,5.40361]
[1780702861960,83.9,60738.36,26.0,0.79097,0.00018,5.37901]
[1780702862732,83.9,60738.36,26.0,0.79097,0.00018,5.37901]
[1780702862967,83.9,60745.5,26.0,0.79227,0.00018,5.3598]
[1780702863976,83.9,60748.5,26.0,0.79282,0.00018,5.35169]
[1780702864981,83.89,60757.9,26.0,0.79453,0.00018,5.3263]
[1780702865989,83.89,60764.25,26.0,0.79568,0.00018,5.30905]
[1780702866995,83.89,60767.81,26.0,0.79633,0.00018,5.29936]
[1780702868003,83.89,60768.22,26.0,0.79641,0.00018,5.29822]
[1780702869039,83.89,60768.22,26.0,0.79641,0.00018,5.29822]
[1780702869197,83.89,60768.22,26.0,0.79641,0.00018,5.29822]
[1780702869580,83.89,60768.29,26.0,0.79642,0.00018,5.29802]
[1780702870022,83.89,60776.58,26.0,0.79791,0.00018,5.27547]
[1780702871031,83.89,60784.37,26.0,0.79931,0.00018,5.25419]
[1780702872040,83.88,60787.81,26.0,0.79993,0.00018,5.24473]
[1780702873046,83.88,60784.19,26.0,0.7993,0.00018,5.25447]
[1780702874054,83.88,60783.09,26.0,0.7991,0.00018,5.25739]
[1780702876067,83.88,60784.02,26.0,0.79928,0.00018,5.2547]
[1780702881103,83.87,60772.71,26.0,0.79728,0.00018,5.28501]
[1780702882110,83.86,60767.67,26.0,0.79638,0.00018,5.2986]
[1780702883117,83.86,60764.17,26.0,0.79575,0.00018,5.30799]
[1780702884124,83.86,60759.59,26.0,0.79493,0.00018,5.32028]
[1780702884922,83.86,60759.59,26.0,0.79493,0.00018,5.32028]
[1780702885131,83.86,60754.66,26.0,0.79404,0.00018,5.33349]
[1780702886138,83.85,60751.54,26.0,0.79349,0.00018,5.34172]
[1780702888152,83.85,60750.42,26.0,0.79329,0.00018,5.34463]
[1780702888944,83.85,60750.42,26.0,0.79329,0.00018,5.34463]
[1780702889159,83.85,60750.24,26.0,0.79327,0.00018,5.345]
[1780702894194,83.83,60751.82,26.0,0.79384,0.00018,5.33104]
[1780702895020,83.83,60751.82,26.0,0.79384,0.00018,5.33104]
[1780702895201,83.82,60751.19,26.0,0.79373,0.00018,5.3326]
[1780702896208,83.82,60750.47,26.0,0.79361,0.00018,5.33441]
[1780702897215,83.82,60745.94,26.0,0.7928,0.00018,5.34648]
[1780702898222,83.81,60744.05,26.0,0.79246,0.00018,5.35142]
[1780702899229,83.81,60741.48,26.0,0.792,0.00018,5.35819]
[1780702900236,83.81,60739.2,26.0,0.79159,0.00018,5.36421]
[1780702901243,83.8,60744.92,26.0,0.79265,0.00018,5.34867]
[1780702902250,83.8,60747.68,26.0,0.79316,0.00018,5.34111]
[1780702903257,83.8,60751.35,26.0,0.79383,0.00018,5.3311]
[1780702904264,83.8,60752.11,26.0,0.79398,0.00018,5.32896]
[1780702905271,83.79,60751.74,26.0,0.79392,0.00018,5.32987]
[1780702906278,83.79,60750.09,26.0,0.79362,0.00018,5.33423]
[1780702907285,83.79,60750.39,26.0,0.79368,0.00018,5.33333]
[1780702908292,83.79,60748.57,26.0,0.79336,0.00018,5.33815]
[1780702909299,83.78,60750.24,26.0,0.79367,0.00018,5.33354]
[1780702910306,83.78,60757.95,26.0,0.79507,0.00018,5.3126]
[1780702911313,83.78,60760.35,26.0,0.79551,0.00018,5.30603]
[1780702912320,83.78,60760.11,26.0,0.79547,0.00018,5.30662]
[1780702913327,83.78,60759.68,26.0,0.7954,0.00018,5.30772]
[1780702914334,83.78,60760.11,26.0,0.79548,0.00018,5.3065]
[1780702915341,83.77,60758.56,26.0,0.79521,0.00018,5.31061]
[1780702916348,83.77,60752.52,26.0,0.79411,0.00018,5.32688]
[1780702918362,83.77,60749.01,26.0,0.79349,0.00018,5.33617]
[1780702919368,83.76,60746.74,26.0,0.79308,0.00018,5.34219]
[1780702920376,83.76,60747.06,26.0,0.79315,0.00018,5.34122]
[1780702921383,83.76,60753.68,26.0,0.79436,0.00018,5.32321]
[1780702923226,83.76,60753.68,26.0,0.79436,0.00018,5.32321]
[1780702923321,83.75,60754.14,26.0,0.79446,0.00018,5.32179]
[1780702923764,83.75,60754.14,26.0,0.79446,0.00018,5.32179]
[1780702923857,83.75,60758.31,26.0,0.79521,0.00018,5.3105]
[1780702924752,83.75,60758.31,26.0,0.79521,0.00018,5.3105]
[1780702924797,83.75,60762.8,26.0,0.79603,0.00018,5.29824]
[1780702925416,83.75,60768.13,26.0,0.79699,0.00018,5.28377]
[1780702926423,83.75,60772.24,26.0,0.79774,0.00018,5.27246]
[1780702927387,83.75,60772.24,26.0,0.79774,0.00018,5.27246]
[1780702927431,83.75,60772.76,26.0,0.79784,0.00018,5.27099]
[1780702928438,83.74,60781.1,26.0,0.79935,0.00018,5.24815]
[1780702929888,83.74,60782.75,26.0,0.79965,0.00018,5.24352]
[1780702930680,83.74,60782.75,26.0,0.79965,0.00018,5.24352]
[1780702930777,83.74,60785.42,26.0,0.80013,0.00018,5.23611]
[1780702932466,83.73,60786.6,26.0,0.80036,0.00018,5.23265]
[1780702934484,83.73,60792.23,26.0,0.80138,0.00018,5.21705]
[1780702936116,83.73,60792.23,26.0,0.80138,0.00018,5.21705]
[1780702936172,83.73,60793.1,26.0,0.80154,0.00018,5.21457]
[1780702937180,83.72,60803.22,26.0,0.80334,0.00018,5.18678]
[1780702937507,83.72,60806.82,26.0,0.80398,0.00018,5.1768]
[1780702939538,83.72,60807.47,26.0,0.8041,0.00018,5.17492]
[1780702939592,83.72,60807.67,26.0,0.80415,0.00018,5.17427]
[1780702940528,83.71,60812.4,26.0,0.80498,0.00018,5.1612]
[1780702941535,83.71,60809.5,26.0,0.80448,0.00018,5.16908]
[1780702942542,83.71,60808.5,26.0,0.80431,0.00018,5.17173]
[1780702943549,83.71,60805.93,26.0,0.80386,0.00018,5.17869]
[1780702946570,83.7,60798.09,26.0,0.80249,0.00018,5.19991]
[1780702947577,83.7,60775.05,26.0,0.79838,0.00018,5.26273]
[1780702948585,83.7,60772.54,26.0,0.79794,0.00018,5.26939]
[1780702949595,83.69,60766.22,26.0,0.79681,0.00018,5.2864]
[1780702951006,83.69,60766.22,26.0,0.79681,0.00018,5.2864]
[1780702951070,83.69,60768.47,26.0,0.79746,0.00018,5.27123]
[1780702953623,83.67,60769.4,26.0,0.79766,0.00018,5.26817]
[1780702954630,83.67,60765.19,26.0,0.79691,0.00018,5.27944]
[1780702955637,83.67,60760.51,26.0,0.79608,0.00018,5.29202]
[1780702956644,83.66,60757.5,26.0,0.79554,0.00018,5.30003]
[1780702958315,83.66,60752.45,26.0,0.79464,0.00018,5.31342]
[1780702959025,83.66,60752.45,26.0,0.79464,0.00018,5.31342]
[1780702959121,83.66,60751.66,26.0,0.7945,0.00018,5.31556]
[1780702960672,83.65,60750.82,26.0,0.79437,0.00018,5.31748]
[1780702961679,83.64,60745.73,26.0,0.79345,0.00018,5.33107]
[1780702962686,83.64,60739.05,26.0,0.79224,0.00018,5.34897]
[1780702963693,83.64,60737.25,26.0,0.79192,0.00018,5.35366]
[1780702964700,83.63,60735.75,26.0,0.79166,0.00018,5.35753]
[1780702966282,83.63,60735.75,26.0,0.79166,0.00018,5.35753]
[1780702966317,83.62,60733.47,26.0,0.79126,0.00018,5.3633]
[1780702966714,83.62,60732.81,26.0,0.79114,0.00018,5.36508]
[1780702967721,83.62,60732.3,26.0,0.79106,0.00018,5.36627]
[1780702968728,83.61,60732.7,26.0,0.79115,0.00018,5.365]
[1780702969843,83.61,60732.7,26.0,0.79115,0.00018,5.365]
[1780702969942,83.61,60731.71,26.0,0.79098,0.00018,5.36747]
[1780702970742,83.6,60733.02,26.0,0.79123,0.00018,5.36378]
[1780702971749,83.6,60747.18,26.0,0.79383,0.00018,5.32536]
[1780702972756,83.6,60751.59,26.0,0.79465,0.00018,5.31329]
[1780702973763,83.59,60753.08,26.0,0.79492,0.00018,5.30916]
[1780702974770,83.59,60752.48,26.0,0.79482,0.00018,5.31066]
[1780702976784,83.59,60755.4,26.0,0.79537,0.00018,5.30255]
[1780702977791,83.59,60765.79,26.0,0.79725,0.00018,5.27422]
[1780702978798,83.58,60769.38,26.0,0.79791,0.00018,5.26433]
[1780702980387,83.58,60769.66,26.0,0.79797,0.00018,5.26337]
[1780702980812,83.58,60768.84,26.0,0.79782,0.00018,5.2656]
[1780702981819,83.58,60767.46,26.0,0.79758,0.00018,5.26929]
[1780702982826,83.57,60769.09,26.0,0.79788,0.00018,5.26474]
[1780702983834,83.57,60767.67,26.0,0.79763,0.00018,5.26851]
[1780702984840,83.57,60768.47,26.0,0.79778,0.00018,5.26623]
[1780702985846,83.57,60767.76,26.0,0.79766,0.00018,5.26807]
[1780702986854,83.56,60765.27,26.0,0.79722,0.00018,5.27474]
[1780702987861,83.56,60756.06,26.0,0.79555,0.00018,5.29971]
[1780702988868,83.56,60753.68,26.0,0.79513,0.00018,5.30603]
[1780702989875,83.56,60753.18,26.0,0.79505,0.00018,5.30724]
[1780702994912,83.54,60755.8,26.0,0.79557,0.00018,5.29939]
[1780702995919,83.53,60757.64,26.0,0.79592,0.00018,5.29425]
[1780702996926,83.53,60759.23,26.0,0.79621,0.00018,5.28979]
[1780702997933,83.53,60760.5,26.0,0.79645,0.00018,5.28621]
[1780702998939,83.53,60760.74,26.0,0.7965,0.00018,5.28543]
[1780702999947,83.52,60759.1,26.0,0.79621,0.00018,5.28977]
[1780703000954,83.52,60758.1,26.0,0.79604,0.00018,5.29237]
[1780703001968,83.52,60742.63,26.0,0.79323,0.00018,5.33422]
[1780703003440,83.52,60742.63,26.0,0.79323,0.00018,5.33422]
[1780703003555,83.52,60742.63,26.0,0.79323,0.00018,5.33422]
[1780703002975,83.51,60730.57,26.0,0.79103,0.00018,5.36665]
[1780703003982,83.51,60720.44,26.0,0.78916,0.00019,5.39381]
[1780703004989,83.51,60715.46,26.0,0.78825,0.00019,5.40708]
[1780703005999,83.5,60710.7,26.0,0.78737,0.00019,5.41972]
[1780703007011,83.5,60705.53,26.0,0.78641,0.00019,5.43347]
[1780703007489,83.5,60705.53,26.0,0.78641,0.00019,5.43347]
[1780703008029,83.5,60707.4,26.0,0.78677,0.00019,5.42834]
[1780703009029,83.49,60712.22,26.0,0.78768,0.00019,5.41524]
[1780703010036,83.49,60712.68,26.0,0.78778,0.00019,5.41386]
[1780703011045,83.48,60711.53,26.0,0.7878,0.00019,5.40799]
[1780703012051,83.48,60716.71,26.0,0.78877,0.00019,5.39391]
[1780703013059,83.48,60717.59,26.0,0.78894,0.00019,5.39142]
[1780703015533,83.47,60717.39,26.0,0.78892,0.00019,5.39171]
[1780703016081,83.47,60716.58,26.0,0.78878,0.00019,5.39376]
[1780703017088,83.47,60719.06,26.0,0.78925,0.00019,5.38696]
[1780703018095,83.46,60717.98,26.0,0.78906,0.00019,5.38974]
[1780703020109,83.46,60720.97,26.0,0.78963,0.00019,5.38139]
[1780703021116,83.45,60725.6,26.0,0.7905,0.00018,5.36879]
[1780703022123,83.45,60727.14,26.0,0.79079,0.00018,5.36452]
[1780703024617,83.44,60732.67,26.0,0.79182,0.00018,5.34934]
[1780703025145,83.44,60734.91,26.0,0.79224,0.00018,5.34316]
[1780703026152,83.44,60736.57,26.0,0.79256,0.00018,5.33857]
[1780703027158,83.44,60737.73,26.0,0.79278,0.00018,5.33533]
[1780703029173,83.43,60738.37,26.0,0.7929,0.00018,5.33342]
[1780703030191,83.43,60755.14,26.0,0.79598,0.00018,5.28779]
[1780703031186,83.43,60763.1,26.0,0.79743,0.00018,5.26601]
[1780703032194,83.43,60762.89,26.0,0.79739,0.00018,5.2665]
[1780703033201,83.42,60763.81,26.0,0.79756,0.00018,5.26394]
[1780703034208,83.42,60764.36,26.0,0.79767,0.00018,5.26239]
[1780703036222,83.42,60767.85,26.0,0.79831,0.00018,5.25271]
[1780703037235,83.42,60768.81,26.0,0.79849,0.00018,5.24999]
[1780703038243,83.42,60767.13,26.0,0.79819,0.00018,5.2545]
[1780703039254,83.41,60760.92,26.0,0.79707,0.00018,5.27139]
[1780703040275,83.41,60752.5,26.0,0.79554,0.00018,5.29427]
[1780703041348,83.41,60746.56,26.0,0.79446,0.00018,5.31043]
[1780703043330,83.41,60750.34,26.0,0.79515,0.00018,5.30015]
[1780703044381,83.41,60752.2,26.0,0.79549,0.00018,5.29501]
[1780703045428,83.41,60755.25,26.0,0.79605,0.00018,5.28671]
[1780703046435,83.41,60756.58,26.0,0.7963,0.00018,5.28287]
[1780703047442,83.4,60760.03,26.0,0.79693,0.00018,5.27337]
[1780703048450,83.4,60765.34,26.0,0.7979,0.00018,5.25877]
[1780703049456,83.4,60767.85,26.0,0.79836,0.00018,5.25182]
[1780703051470,83.4,60767.1,26.0,0.79824,0.00018,5.25371]
[1780703052477,83.39,60767.73,26.0,0.79836,0.00018,5.2519]
[1780703053484,83.39,60767.06,26.0,0.79824,0.00018,5.25365]
[1780703056511,83.39,60770.82,26.0,0.79894,0.00018,5.24311]
[1780703057518,83.38,60774.97,26.0,0.79969,0.00018,5.23168]
[1780703058525,83.38,60775.78,26.0,0.79984,0.00018,5.22939]
[1780703059038,83.38,60775.78,26.0,0.79984,0.00018,5.22939]
[1780703059083,83.38,60775.78,26.0,0.79984,0.00018,5.22939]
[1780703059197,83.38,60775.78,26.0,0.79984,0.00018,5.22939]
[1780703059532,83.38,60784.35,26.0,0.80138,0.00018,5.20583]
[1780703060539,83.38,60777.45,26.0,0.80015,0.00018,5.2247]
[1780703061546,83.38,60774.41,26.0,0.7996,0.00018,5.23301]
[1780703062553,83.38,60774.8,26.0,0.79968,0.00018,5.23189]
[1780703063560,83.38,60786.09,26.0,0.80171,0.00018,5.20087]
[1780703065574,83.37,60782.54,26.0,0.80108,0.00018,5.21039]
[1780703066085,83.37,60782.54,26.0,0.80108,0.00018,5.21039]
[1780703066581,83.37,60781.03,26.0,0.80082,0.00018,5.21445]
[1780703068595,83.36,60779.2,26.0,0.8005,0.00018,5.21925]
[1780703069602,83.36,60772.08,26.0,0.79923,0.00018,5.23866]
[1780703070611,83.36,60767.62,26.0,0.79843,0.00018,5.25073]
[1780703071618,83.36,60761.9,26.0,0.79764,0.00018,5.25734]
[1780703072625,83.35,60757.61,26.0,0.79687,0.00018,5.2689]
[1780703073203,83.35,60757.61,26.0,0.79687,0.00018,5.2689]
[1780703073433,83.35,60757.61,26.0,0.79688,0.00018,5.26874]
[1780703073727,83.35,60769.93,26.0,0.79911,0.00018,5.23506]
[1780703075327,83.34,60772.71,26.0,0.79963,0.00018,5.2271]
[1780703075662,83.34,60770.83,26.0,0.79929,0.00018,5.23225]
[1780703077232,83.34,60770.83,26.0,0.79929,0.00018,5.23225]
[1780703077297,83.33,60770.21,26.0,0.7992,0.00018,5.23363]
[1780703078683,83.33,60770.98,26.0,0.79935,0.00018,5.23136]
[1780703079690,83.32,60770.26,26.0,0.79923,0.00018,5.23317]
[1780703080697,83.32,60770.47,26.0,0.79928,0.00018,5.23243]
[1780703081705,83.32,60770.63,26.0,0.79932,0.00018,5.23185]
[1780703082712,83.31,60768.68,26.0,0.79897,0.00018,5.23706]
[1780703084361,83.31,60768.68,26.0,0.79897,0.00018,5.23706]
[1780703084385,83.31,60768.02,26.0,0.79887,0.00018,5.23863]
[1780703085182,83.31,60768.02,26.0,0.79887,0.00018,5.23863]
[1780703085233,83.31,60779.96,26.0,0.80103,0.00018,5.20574]
[1780703085733,83.31,60787.78,26.0,0.80243,0.00018,5.18425]
[1780703086740,83.3,60789.3,26.0,0.80271,0.00018,5.17996]
[1780703088754,83.3,60787.6,26.0,0.80242,0.00018,5.18446]
[1780703089807,83.3,60788.57,26.0,0.8026,0.00018,5.18169]
[1780703090812,83.29,60793.21,26.0,0.80343,0.00018,5.16881]
[1780703092905,83.29,60793.62,26.0,0.80351,0.00018,5.16758]
[1780703093251,83.29,60793.62,26.0,0.80351,0.00018,5.16758]
[1780703093256,83.29,60794.16,26.0,0.80362,0.00018,5.16592]
[1780703093832,83.29,60802.12,26.0,0.80503,0.00018,5.14396]
[1780703095636,83.28,60799.77,26.0,0.80463,0.00018,5.15024]
[1780703095851,83.28,60803.21,26.0,0.80524,0.00018,5.14074]
[1780703096858,83.28,60805.13,26.0,0.80559,0.00018,5.13533]
[1780703097865,83.28,60800.22,26.0,0.80472,0.00018,5.1488]
[1780703098872,83.28,60794.73,26.0,0.80375,0.00018,5.16385]
[1780703099879,83.27,60797.26,26.0,0.80421,0.00018,5.15677]
[1780703100887,83.27,60795.19,26.0,0.80385,0.00018,5.16236]
[1780703102083,83.27,60792.38,26.0,0.80336,0.00018,5.16989]
[1780703102900,83.26,60790.76,26.0,0.80308,0.00018,5.17424]
[1780703103907,83.26,60787.17,26.0,0.80244,0.00018,5.18402]
[1780703104914,83.26,60782.68,26.0,0.80165,0.00018,5.19624]
[1780703106298,83.26,60782.68,26.0,0.80165,0.00018,5.19624]
[1780703106332,83.26,60762.79,26.0,0.79806,0.00018,5.25081]
[1780703107303,83.26,60762.79,26.0,0.79806,0.00018,5.25081]
[1780703107441,83.26,60762.79,26.0,0.79806,0.00018,5.25081]
[1780703107505,83.26,60746.29,26.0,0.79506,0.00018,5.29578]
[1780703108472,83.26,60746.29,26.0,0.79506,0.00018,5.29578]
[1780703108531,83.25,60746.3,26.0,0.79507,0.00018,5.29559]
[1780703109285,83.25,60746.3,26.0,0.79507,0.00018,5.29559]
[1780703109607,83.25,60746.3,26.0,0.79507,0.00018,5.29559]
[1780703109692,83.24,60743.86,26.0,0.79465,0.00018,5.30189]
[1780703109860,83.24,60743.86,26.0,0.79465,0.00018,5.30189]
[1780703109869,83.24,60743.86,26.0,0.79465,0.00018,5.30189]
[1780703110506,83.24,60743.86,26.0,0.79465,0.00018,5.30189]
[1780703110601,83.24,60742.88,26.0,0.79448,0.00018,5.30443]
[1780703110957,83.24,60743.21,26.0,0.79454,0.00018,5.30354]
[1780703111769,83.24,60743.21,26.0,0.79454,0.00018,5.30354]
[1780703111964,83.24,60744.59,26.0,0.7948,0.00018,5.29965]
[1780703112971,83.24,60738.53,26.0,0.79369,0.00018,5.31603]
[1780703114412,83.24,60738.53,26.0,0.79369,0.00018,5.31603]
[1780703114469,83.23,60737.19,26.0,0.79346,0.00018,5.31953]
[1780703114985,83.23,60740.42,26.0,0.79406,0.00018,5.3106]
[1780703115992,83.23,60741.98,26.0,0.79435,0.00018,5.30622]
[1780703116999,83.22,60739.12,26.0,0.79384,0.00018,5.31386]
[1780703117731,83.22,60739.12,26.0,0.79384,0.00018,5.31386]
[1780703117751,83.22,60739.12,26.0,0.79384,0.00018,5.31386]
[1780703117848,83.22,60739.12,26.0,0.79384,0.00018,5.31386]
[1780703118006,83.22,60740.82,26.0,0.79416,0.00018,5.30908]
[1780703119013,83.22,60746.15,26.0,0.79515,0.00018,5.29441]
[1780703120033,83.21,60744.8,26.0,0.79491,0.00018,5.29792]
[1780703121037,83.21,60736.4,26.0,0.79338,0.00018,5.32065]
[1780703122044,83.2,60734.4,26.0,0.79302,0.00018,5.32593]
[1780703124199,83.2,60734.42,26.0,0.79303,0.00018,5.32571]
[1780703124630,83.2,60732.04,26.0,0.79261,0.00018,5.33201]
[1780703125565,83.2,60732.04,26.0,0.79261,0.00018,5.33201]
[1780703125648,83.2,60732.04,26.0,0.79261,0.00018,5.33201]
[1780703125674,83.19,60716.43,26.0,0.78972,0.00019,5.37422]
[1780703126074,83.19,60695.99,26.0,0.78591,0.00019,5.42919]
[1780703127106,83.19,60697.86,26.0,0.78627,0.00019,5.42404]
[1780703128090,83.18,60703.78,26.0,0.78738,0.00019,5.408]
[1780703129690,83.18,60703.78,26.0,0.78738,0.00019,5.408]
[1780703129095,83.18,60701.06,26.0,0.78688,0.00019,5.41523]
[1780703130102,83.18,60700.72,26.0,0.78682,0.00019,5.41603]
[1780703131109,83.18,60705.44,26.0,0.78794,0.00019,5.39438]
[1780703132116,83.17,60708.91,26.0,0.7886,0.00019,5.38492]
[1780703133123,83.17,60710.53,26.0,0.78891,0.00019,5.38042]
[1780703134694,83.17,60710.53,26.0,0.78891,0.00019,5.38042]
[1780703134130,83.17,60709.19,26.0,0.78867,0.00019,5.38392]
[1780703135137,83.17,60701.68,26.0,0.78727,0.00019,5.40405]
[1780703136144,83.16,60694.86,26.0,0.78599,0.00019,5.4223]
[1780703137151,83.16,60693.75,26.0,0.78579,0.00019,5.42521]
[1780703140174,83.15,60694.77,26.0,0.786,0.00019,5.4222]
[1780703141048,83.15,60694.77,26.0,0.786,0.00019,5.4222]
[1780703141248,83.15,60694.77,26.0,0.786,0.00019,5.4222]
[1780703141271,83.15,60687.27,26.0,0.78459,0.00019,5.44225]
[1780703142189,83.15,60693.94,26.0,0.78586,0.00019,5.42423]
[1780703143196,83.15,60697.57,26.0,0.78655,0.00019,5.41437]
[1780703146218,83.14,60702.69,26.0,0.78753,0.00019,5.40034]
[1780703147225,83.14,60706.49,26.0,0.78824,0.00019,5.38997]
[1780703148232,83.14,60699.66,26.0,0.78697,0.00019,5.40829]
[1780703149239,83.13,60695.58,26.0,0.78621,0.00019,5.41922]
[1780703150246,83.13,60699.25,26.0,0.7869,0.00019,5.40927]
[1780703151253,83.13,60704.58,26.0,0.78791,0.00019,5.39478]
[1780703152260,83.13,60705.46,26.0,0.78808,0.00019,5.3923]
[1780703157296,83.12,60710.42,26.0,0.78904,0.00019,5.37853]
[1780703158303,83.12,60705.18,26.0,0.78806,0.00019,5.3926]
[1780703159310,83.11,60712.27,26.0,0.78939,0.00019,5.37335]
[1780703160317,83.11,60718.26,26.0,0.79051,0.00019,5.35706]
[1780703162331,83.11,60713.36,26.0,0.78961,0.00019,5.37022]
[1780703163342,83.11,60720.3,26.0,0.7909,0.00019,5.35135]
[1780703164346,83.11,60730.07,26.0,0.79272,0.00018,5.32477]
[1780703165353,83.1,60733.19,26.0,0.7933,0.00018,5.31619]
[1780703167368,83.1,60745.77,26.0,0.79562,0.00018,5.28173]
[1780703168375,83.1,60751.73,26.0,0.79672,0.00018,5.2654]
[1780703169382,83.1,60745.25,26.0,0.79553,0.00018,5.2831]
[1780703170389,83.1,60744.08,26.0,0.79532,0.00018,5.28626]
[1780703171396,83.1,60743.7,26.0,0.79525,0.00018,5.28726]
[1780703172403,83.1,60748.02,26.0,0.79605,0.00018,5.27541]
[1780703173410,83.09,60745.83,26.0,0.79565,0.00018,5.28133]
[1780703175424,83.09,60749.59,26.0,0.79635,0.00018,5.27092]
[1780703176431,83.09,60754.1,26.0,0.79718,0.00018,5.25846]
[1780703178445,83.08,60748.06,26.0,0.79609,0.00018,5.27479]
[1780703179452,83.08,60746.67,26.0,0.79584,0.00018,5.27849]
[1780703181468,83.08,60747.29,26.0,0.79596,0.00018,5.27661]
[1780703182475,83.07,60753.39,26.0,0.79709,0.00018,5.25981]
[1780703183482,83.07,60752.63,26.0,0.79695,0.00018,5.2618]
[1780703184489,83.07,60757.09,26.0,0.79777,0.00018,5.24948]
[1780703185496,83.07,60763.22,26.0,0.79889,0.00018,5.23256]
[1780703186503,83.07,60763.61,26.0,0.79897,0.00018,5.23141]
[1780703187510,83.06,60764.54,26.0,0.79914,0.00018,5.22879]
[1780703188585,83.06,60776.64,26.0,0.80133,0.00018,5.19544]
[1780703189524,83.06,60765.88,26.0,0.7994,0.00018,5.22495]
[1780703190531,83.06,60760.51,26.0,0.79842,0.00018,5.23965]
[1780703191538,83.06,60761.09,26.0,0.79877,0.00018,5.22908]
[1780703192545,83.06,60754.54,26.0,0.79758,0.00018,5.24697]
[1780703193553,83.05,60754.24,26.0,0.79753,0.00018,5.24774]
[1780703194559,83.05,60752.09,26.0,0.79714,0.00018,5.25355]
[1780703195566,83.05,60753.35,26.0,0.79737,0.00018,5.25002]
[1780703196573,83.05,60743.39,26.0,0.79556,0.00018,5.27718]
[1780703197580,83.05,60742.57,26.0,0.79541,0.00018,5.27933]
[1780703198587,83.04,60744.48,26.0,0.79577,0.00018,5.27399]
[1780703199594,83.04,60745.05,26.0,0.79588,0.00018,5.27232]
[1780703203622,83.03,60745.51,26.0,0.796,0.00018,5.27063]
[1780703204629,83.03,60744.88,26.0,0.79589,0.00018,5.27214]
[1780703205636,83.03,60738.32,26.0,0.79469,0.00018,5.29008]
[1780703206643,83.02,60728.95,26.0,0.79296,0.00019,5.31556]
[1780703207650,83.02,60722.8,26.0,0.79183,0.00019,5.3322]
[1780703208656,83.02,60727.81,26.0,0.79277,0.00019,5.31843]
[1780703209664,83.01,60731.8,26.0,0.79352,0.00018,5.30728]
[1780703211678,83.01,60723.72,26.0,0.79204,0.00019,5.3291]
[1780703212685,83.0,60720.57,26.0,0.79146,0.00019,5.33757]
[1780703213692,83.0,60719.16,26.0,0.7912,0.00019,5.3413]
[1780703214699,83.0,60717.22,26.0,0.79085,0.00019,5.3465]
[1780703215706,83.0,60716.53,26.0,0.79072,0.00019,5.3483]
[1780703216713,83.0,60717.55,26.0,0.79092,0.00019,5.34545]
[1780703217720,82.99,60718.1,26.0,0.79103,0.00019,5.34388]
[1780703218727,82.99,60719.45,26.0,0.79128,0.00019,5.34014]
[1780703219734,82.99,60719.87,26.0,0.79137,0.00019,5.33893]
[1780703220741,82.99,60722.09,26.0,0.79178,0.00019,5.33282]
[1780703221748,82.99,60728.8,26.0,0.79303,0.00019,5.31446]
[1780703222755,82.99,60733.85,26.0,0.79397,0.00018,5.30061]
[1780703223772,82.98,60730.31,26.0,0.79332,0.00018,5.31021]
[1780703224779,82.98,60721.28,26.0,0.79165,0.00019,5.33477]
[1780703225785,82.98,60724.1,26.0,0.79218,0.00019,5.32703]
[1780703226792,82.98,60730.96,26.0,0.79345,0.00018,5.30825]
[1780703227800,82.98,60732.69,26.0,0.79378,0.00018,5.30347]
[1780703228809,82.98,60733.25,26.0,0.79389,0.00018,5.30188]
[1780703230824,82.97,60733.64,26.0,0.79397,0.00018,5.3007]
[1780703231831,82.97,60731.71,26.0,0.79361,0.00018,5.30591]
[1780703232843,82.97,60724.76,26.0,0.79233,0.00019,5.32486]
[1780703233845,82.97,60719.78,26.0,0.7914,0.00019,5.33835]
[1780703234852,82.97,60717.92,26.0,0.79106,0.00019,5.34334]
[1780703235859,82.97,60718.68,26.0,0.79121,0.00019,5.34113]
[1780703236866,82.96,60719.27,26.0,0.79133,0.00019,5.33946]
[1780703237874,82.96,60710.59,26.0,0.78971,0.00019,5.36296]
[1780703238881,82.96,60706.1,26.0,0.78888,0.00019,5.37504]
[1780703239888,82.96,60705.03,26.0,0.78868,0.00019,5.37784]
[1780703240898,82.96,60711.72,26.0,0.78994,0.00019,5.3596]
[1780703241903,82.95,60721.78,26.0,0.79183,0.00019,5.33214]
[1780703242910,82.95,60723.61,26.0,0.79217,0.00019,5.32707]
[1780703243917,82.95,60726.75,26.0,0.79276,0.00019,5.31843]
[1780703244924,82.95,60720.97,26.0,0.79169,0.00019,5.33409]
[1780703245931,82.94,60719.39,26.0,0.7914,0.00019,5.33833]
[1780703246938,82.94,60709.26,26.0,0.78952,0.00019,5.36577]
[1780703247945,82.94,60702.81,26.0,0.78831,0.00019,5.38316]
[1780703249159,82.94,60700.96,26.0,0.78797,0.00019,5.38805]
[1780703250866,82.94,60700.96,26.0,0.78797,0.00019,5.38805]
[1780703249959,82.94,60716.03,26.0,0.7908,0.00019,5.34713]
[1780703251516,82.94,60716.03,26.0,0.7908,0.00019,5.34713]
[1780703251616,82.93,60727.99,26.0,0.79326,0.00019,5.3056]
[1780703251973,82.93,60730.3,26.0,0.79369,0.00019,5.29919]
[1780703253765,82.93,60730.3,26.0,0.79369,0.00019,5.29919]
[1780703253806,82.93,60728.42,26.0,0.79336,0.00019,5.30414]
[1780703254994,82.93,60726.11,26.0,0.79293,0.00019,5.31035]
[1780703256001,82.92,60726.65,26.0,0.79304,0.00019,5.30878]
[1780703258015,82.92,60730.91,26.0,0.79384,0.00019,5.29695]
[1780703259022,82.92,60733.36,26.0,0.7943,0.00018,5.29017]
[1780703260927,82.92,60733.36,26.0,0.7943,0.00018,5.29017]
[1780703261046,82.91,60737.44,26.0,0.79506,0.00018,5.27886]
[1780703262053,82.91,60738.79,26.0,0.79532,0.00018,5.2751]
[1780703263060,82.91,60740.75,26.0,0.79568,0.00018,5.26967]
[1780703264067,82.91,60751.9,26.0,0.79773,0.00018,5.23901]
[1780703265075,82.91,60754.16,26.0,0.79815,0.00018,5.23268]
[1780703266082,82.9,60757.86,26.0,0.79884,0.00018,5.2224]
[1780703267089,82.9,60758.97,26.0,0.79904,0.00018,5.21925]
[1780703268096,82.9,60767.35,26.0,0.80057,0.00018,5.19606]
[1780703269103,82.9,60768.35,26.0,0.80076,0.00018,5.19324]
[1780703270110,82.9,60772.61,26.0,0.80153,0.00018,5.18141]
[1780703271117,82.89,60777.71,26.0,0.80246,0.00018,5.16727]
[1780703272124,82.89,60784.1,26.0,0.80361,0.00018,5.14955]
[1780703275644,82.89,60782.3,26.0,0.80329,0.00018,5.15452]
[1780703276259,82.89,60782.3,26.0,0.80329,0.00018,5.15452]
[1780703276401,82.89,60782.3,26.0,0.80329,0.00018,5.15452]
[1780703276880,82.89,60783.92,26.0,0.80358,0.00018,5.14996]
[1780703277207,82.89,60783.92,26.0,0.80358,0.00018,5.14996]
[1780703277292,82.89,60783.92,26.0,0.80358,0.00018,5.14996]
[1780703277345,82.89,60794.61,26.0,0.8055,0.00018,5.12029]
[1780703278174,82.89,60799.46,26.0,0.80637,0.00018,5.10677]
[1780703279183,82.89,60800.66,26.0,0.80658,0.00018,5.10341]
[1780703280407,82.89,60800.66,26.0,0.80658,0.00018,5.10341]
[1780703281195,82.89,60803.01,26.0,0.807,0.00018,5.09683]
[1780703282202,82.89,60804.57,26.0,0.80728,0.00018,5.09248]
[1780703285233,82.89,60805.72,26.0,0.80748,0.00018,5.08926]
[1780703286233,82.89,60814.59,26.0,0.80905,0.00018,5.06454]
[1780703287161,82.89,60814.59,26.0,0.80905,0.00018,5.06454]
[1780703287280,82.89,60814.59,26.0,0.80905,0.00018,5.06454]
[1780703287506,82.89,60814.59,26.0,0.80905,0.00018,5.06454]
[1780703287600,82.89,60821.04,26.0,0.81019,0.00018,5.04649]
[1780703288247,82.88,60832.17,26.0,0.81215,0.00017,5.01532]
[1780703289255,82.88,60821.61,26.0,0.8103,0.00018,5.04481]
[1780703290263,82.88,60824.09,26.0,0.81074,0.00018,5.0378]
[1780703291272,82.88,60825.69,26.0,0.81103,0.00018,5.03325]
[1780703292052,82.88,60825.69,26.0,0.81103,0.00018,5.03325]
[1780703292276,82.88,60814.68,26.0,0.8091,0.00018,5.06388]
[1780703293283,82.88,60803.03,26.0,0.80703,0.00018,5.09631]
[1780703294382,82.88,60800.62,26.0,0.80661,0.00018,5.10295]
[1780703295297,82.87,60799.41,26.0,0.8064,0.00018,5.10624]
[1780703296304,82.87,60801.66,26.0,0.8068,0.00018,5.09991]
[1780703297311,82.87,60806.54,26.0,0.80767,0.00018,5.08626]
[1780703298319,82.87,60808.43,26.0,0.80801,0.00018,5.08094]
[1780703299822,82.87,60808.43,26.0,0.80801,0.00018,5.08094]
[1780703299941,82.87,60794.8,26.0,0.80559,0.00018,5.11877]
[1780703300333,82.87,60786.52,26.0,0.80412,0.00018,5.14165]
[1780703301340,82.86,60785.47,26.0,0.80394,0.00018,5.14443]
[1780703302348,82.86,60782.21,26.0,0.80336,0.00018,5.15334]
[1780703303879,82.86,60782.21,26.0,0.80336,0.00018,5.15334]
[1780703303927,82.85,60784.69,26.0,0.80382,0.00018,5.14621]
[1780703304362,82.85,60789.77,26.0,0.80473,0.00018,5.13212]
[1780703305369,82.85,60791.52,26.0,0.80505,0.00018,5.12715]
[1780703306376,82.85,60784.46,26.0,0.8038,0.00018,5.14662]
[1780703307383,82.85,60781.56,26.0,0.80328,0.00018,5.15453]
[1780703308390,82.84,60781.09,26.0,0.80321,0.00018,5.15569]
[1780703309764,82.84,60781.09,26.0,0.80321,0.00018,5.15569]
[1780703309854,82.84,60782.38,26.0,0.80346,0.00018,5.15183]
[1780703311411,82.83,60777.42,26.0,0.80281,0.00018,5.15649]
[1780703312418,82.83,60775.35,26.0,0.80244,0.00018,5.16207]
[1780703313425,82.83,60773.73,26.0,0.80216,0.00018,5.16639]
[1780703314432,82.82,60774.58,26.0,0.80232,0.00018,5.16388]
[1780703317453,82.81,60786.71,26.0,0.80454,0.00018,5.12979]
[1780703318460,82.81,60790.24,26.0,0.80518,0.00018,5.11987]
[1780703319467,82.81,60789.74,26.0,0.80509,0.00018,5.12115]
[1780703320474,82.81,60791.07,26.0,0.80534,0.00018,5.11735]
[1780703321481,82.8,60802.64,26.0,0.80741,0.00018,5.08506]
[1780703322488,82.8,60804.57,26.0,0.80776,0.00018,5.07959]
[1780703323495,82.8,60805.2,26.0,0.80787,0.00018,5.07775]
[1780703324501,82.8,60808.29,26.0,0.80843,0.00018,5.06905]
[1780703325509,82.8,60806.99,26.0,0.8082,0.00018,5.07261]
[1780703326516,82.79,60800.27,26.0,0.80701,0.00018,5.09126]
[1780703327523,82.79,60796.82,26.0,0.8064,0.00018,5.10079]
[1780703328531,82.79,60796.28,26.0,0.80631,0.00018,5.1022]
[1780703329538,82.79,60804.63,26.0,0.8078,0.00018,5.07885]
[1780703330545,82.79,60812.3,26.0,0.80917,0.00018,5.05737]
[1780703331552,82.79,60814.08,26.0,0.80949,0.00018,5.05234]
[1780703332559,82.78,60812.62,26.0,0.80923,0.00018,5.05635]
[1780703336587,82.78,60807.06,26.0,0.80827,0.00018,5.07158]
[1780703337594,82.78,60804.4,26.0,0.8078,0.00018,5.07894]
[1780703338998,82.77,60805.25,26.0,0.80796,0.00018,5.07642]
[1780703339608,82.77,60806.39,26.0,0.80816,0.00018,5.07324]
[1780703340615,82.77,60806.25,26.0,0.80814,0.00018,5.07355]
[1780703341849,82.77,60810.55,26.0,0.80891,0.00018,5.06146]
[1780703342629,82.77,60816.71,26.0,0.81,0.00018,5.04418]
[1780703343636,82.77,60823.63,26.0,0.81122,0.00018,5.02476]
[1780703344643,82.77,60824.67,26.0,0.81141,0.00018,5.02181]
[1780703345650,82.76,60826.19,26.0,0.81167,0.00018,5.01754]
[1780703346657,82.76,60836.01,26.0,0.81339,0.00017,4.99001]
[1780703347664,82.76,60837.07,26.0,0.81358,0.00017,4.98701]
[1780703348671,82.76,60836.51,26.0,0.81348,0.00017,4.9886]
[1780703349678,82.76,60831.54,26.0,0.81261,0.00017,5.00255]
[1780703351693,82.76,60836.34,26.0,0.81346,0.00017,4.98895]
[1780703352700,82.76,60831.78,26.0,0.81267,0.00017,5.00166]
[1780703353707,82.76,60828.67,26.0,0.81213,0.00018,5.01031]
[1780703354714,82.76,60816.7,26.0,0.81003,0.00018,5.04373]
[1780703355721,82.76,60808.8,26.0,0.80864,0.00018,5.06573]
[1780703356728,82.75,60807.56,26.0,0.80842,0.00018,5.06907]
[1780703357735,82.75,60808.55,26.0,0.80861,0.00018,5.06616]
[1780703360758,82.73,60810.63,26.0,0.80904,0.00018,5.05928]
[1780703363779,82.68,60812.59,26.0,0.80952,0.00018,5.0516]
[1780703364786,82.66,60813.52,26.0,0.80973,0.00018,5.04831]
[1780703365793,82.65,60806.68,26.0,0.80856,0.00018,5.06683]
[1780703366800,82.65,60801.76,26.0,0.80768,0.00018,5.08062]
[1780703367808,82.65,60801.44,26.0,0.80763,0.00018,5.08133]
[1780703368815,82.64,60800.08,26.0,0.80741,0.00018,5.08478]
[1780703369822,82.63,60797.14,26.0,0.80691,0.00018,5.09263]
[1780703370829,82.62,60789.37,26.0,0.80555,0.00018,5.1139]
[1780703371836,82.61,60786.06,26.0,0.80522,0.00018,5.11367]
[1780703372843,82.59,60783.11,26.0,0.80475,0.00018,5.12091]
[1780703373850,82.57,60776.59,26.0,0.80363,0.00018,5.13807]
[1780703374857,82.52,60772.39,26.0,0.803,0.00018,5.1478]
[1780703375864,82.5,60769.23,26.0,0.80249,0.00018,5.15547]
[1780703376871,82.47,60767.55,26.0,0.80226,0.00018,5.15894]
[1780703378885,82.41,60766.05,26.0,0.80217,0.00018,5.16032]
[1780703383920,82.32,60766.26,26.0,0.80244,0.00018,5.15602]
[1780703385934,82.32,60767.13,26.0,0.80261,0.00018,5.1534]
[1780703386941,82.31,60767.73,26.0,0.80273,0.00018,5.15163]
[1780703387948,82.31,60774.53,26.0,0.80397,0.00018,5.13256]
[1780703388955,82.31,60778.71,26.0,0.80473,0.00018,5.12082]
[1780703389962,82.31,60782.51,26.0,0.80542,0.00018,5.11014]
[1780703390969,82.31,60788.19,26.0,0.80645,0.00018,5.09417]
[1780703391976,82.31,60790.84,26.0,0.80692,0.00018,5.08672]
[1780703392983,82.31,60795.87,26.0,0.80782,0.00018,5.0726]
[1780703393990,82.3,60805.09,26.0,0.80947,0.00018,5.04663]
[1780703394997,82.3,60807.08,26.0,0.80983,0.00018,5.04099]
[1780703397012,82.3,60809.54,26.0,0.81027,0.00018,5.03398]
[1780703398021,82.3,60814.18,26.0,0.8111,0.00018,5.02089]
[1780703399030,82.3,60810.16,26.0,0.81039,0.00018,5.03219]
[1780703400040,82.3,60807.12,26.0,0.80985,0.00018,5.0407]
[1780703401046,82.3,60807.01,26.0,0.80983,0.00018,5.04097]
[1780703402054,82.3,60806.74,26.0,0.80979,0.00018,5.04168]
[1780703403060,82.3,60819.94,26.0,0.81212,0.00018,5.00453]
[1780703404067,82.29,60829.54,26.0,0.81382,0.00018,4.97732]
[1780703405074,82.29,60838.29,26.0,0.81535,0.00017,4.95257]
[1780703406081,82.29,60841.08,26.0,0.81584,0.00017,4.94466]
[1780703407088,82.29,60851.26,26.0,0.81761,0.00017,4.91582]
[1780703408161,82.29,60851.26,26.0,0.81761,0.00017,4.91582]
[1780703408095,82.29,60857.59,26.0,0.8187,0.00017,4.8979]
[1780703409102,82.29,60860.72,26.0,0.81924,0.00017,4.88904]
[1780703410109,82.29,60870.78,26.0,0.82096,0.00017,4.86048]
[1780703411116,82.29,60874.79,26.0,0.82165,0.00017,4.84908]
[1780703412123,82.29,60882.02,26.0,0.82288,0.00017,4.82851]
[1780703413130,82.29,60884.42,26.0,0.82329,0.00017,4.82169]
[1780703415144,82.29,60885.18,26.0,0.82342,0.00017,4.81951]
[1780703415491,82.29,60885.18,26.0,0.82342,0.00017,4.81951]
[1780703416151,82.29,60890.32,26.0,0.82429,0.00017,4.80482]
[1780703417158,82.29,60899.62,26.0,0.82586,0.00017,4.77829]
[1780703418165,82.29,60904.41,26.0,0.82666,0.00017,4.76463]
[1780703419213,82.29,60900.71,26.0,0.82604,0.00017,4.77519]
[1780703420179,82.29,60899.59,26.0,0.82585,0.00017,4.77838]
[1780703421187,82.29,60888.46,26.0,0.82398,0.00017,4.81009]
[1780703422194,82.29,60880.89,26.0,0.8227,0.00017,4.83157]
[1780703424235,82.29,60890.55,26.0,0.82433,0.00017,4.80407]
[1780703425092,82.29,60890.55,26.0,0.82433,0.00017,4.80407]
[1780703425547,82.29,60890.55,26.0,0.82433,0.00017,4.80407]
[1780703425593,82.29,60890.55,26.0,0.82433,0.00017,4.80407]
[1780703425255,82.29,60895.37,26.0,0.82515,0.00017,4.79028]
[1780703426261,82.29,60890.05,26.0,0.82425,0.00017,4.80543]
[1780703428275,82.29,60891.11,26.0,0.82444,0.00017,4.80222]
[1780703429282,82.28,60895.31,26.0,0.82515,0.00017,4.79018]
[1780703430289,82.27,60900.44,26.0,0.82605,0.00017,4.7749]
[1780703431047,82.27,60900.44,26.0,0.82605,0.00017,4.7749]
[1780703431916,82.26,60900.74,26.0,0.82637,0.00017,4.76453]
[1780703432305,82.25,60897.44,26.0,0.82584,0.00017,4.77359]
[1780703433312,82.25,60893.53,26.0,0.82518,0.00017,4.78469]
[1780703434323,82.25,60896.9,26.0,0.82575,0.00017,4.77509]
[1780703435330,82.25,60900.63,26.0,0.82638,0.00017,4.76434]
[1780703436337,82.25,60898.8,26.0,0.82608,0.00017,4.76952]
[1780703437346,82.25,60901.37,26.0,0.82651,0.00017,4.76215]
[1780703440368,82.25,60902.91,26.0,0.82677,0.00017,4.75766]
[1780703441923,82.25,60902.91,26.0,0.82677,0.00017,4.75766]
[1780703442381,82.25,60907.69,26.0,0.82758,0.00017,4.74397]
[1780703443388,82.25,60909.18,26.0,0.82783,0.00017,4.73971]
[1780703445009,82.25,60909.18,26.0,0.82783,0.00017,4.73971]
[1780703445111,82.25,60909.03,26.0,0.8278,0.00017,4.74014]
[1780703445402,82.25,60908.76,26.0,0.82776,0.00017,4.7409]
[1780703446827,82.25,60910.32,26.0,0.82802,0.00017,4.73645]
[1780703447416,82.25,60911.32,26.0,0.82819,0.00017,4.73353]
[1780703449431,82.24,60910.93,26.0,0.82813,0.00017,4.73453]
[1780703450438,82.24,60911.16,26.0,0.82817,0.00017,4.73382]
[1780703451445,82.24,60910.31,26.0,0.82803,0.00017,4.73619]
[1780703452894,82.24,60910.31,26.0,0.82803,0.00017,4.73619]
[1780703453280,82.24,60910.31,26.0,0.82803,0.00017,4.73619]
[1780703453374,82.24,60910.31,26.0,0.82803,0.00017,4.73619]
[1780703453328,82.24,60914.41,26.0,0.82872,0.00017,4.72436]
[1780703453903,82.24,60914.41,26.0,0.82872,0.00017,4.72436]
[1780703453928,82.24,60928.6,26.0,0.83107,0.00016,4.6838]
[1780703454466,82.24,60930.07,26.0,0.83132,0.00016,4.67955]
[1780703455473,82.24,60929.51,26.0,0.83122,0.00016,4.68115]
[1780703457019,82.24,60929.51,26.0,0.83122,0.00016,4.68115]
[1780703457087,82.24,60929.29,26.0,0.83119,0.00016,4.68176]
[1780703457487,82.24,60927.51,26.0,0.8309,0.00017,4.68682]
[1780703458494,82.24,60928.78,26.0,0.83111,0.00016,4.68318]
[1780703459505,82.24,60933.15,26.0,0.83183,0.00016,4.67067]
[1780703460509,82.24,60929.15,26.0,0.83116,0.00016,4.68221]
[1780703461516,82.24,60927.56,26.0,0.83091,0.00017,4.68668]
[1780703463537,82.23,60928.13,26.0,0.83101,0.00016,4.68489]
[1780703464544,82.23,60931.22,26.0,0.83152,0.00016,4.67597]
[1780703465551,82.23,60939.48,26.0,0.83288,0.00016,4.65221]
[1780703466557,82.21,60942.24,26.0,0.83338,0.00016,4.64344]
[1780703467565,82.2,60933.29,26.0,0.83196,0.00016,4.66831]
[1780703468573,82.2,60935.19,26.0,0.83228,0.00016,4.66276]
[1780703469579,82.19,60933.49,26.0,0.832,0.00016,4.66753]
[1780703470587,82.19,60925.41,26.0,0.83068,0.00017,4.6906]
[1780703471594,82.19,60919.91,26.0,0.82977,0.00017,4.70625]
[1780703472601,82.19,60923.84,26.0,0.83043,0.00017,4.69491]
[1780703473608,82.19,60927.83,26.0,0.83109,0.00016,4.6834]
[1780703474615,82.19,60925.85,26.0,0.83077,0.00017,4.68899]
[1780703475622,82.18,60926.14,26.0,0.83082,0.00017,4.68808]
[1780703476629,82.18,60923.18,26.0,0.83034,0.00017,4.69647]
[1780703477636,82.18,60921.07,26.0,0.82999,0.00017,4.70241]
[1780703478644,82.18,60924.56,26.0,0.83057,0.00017,4.69233]
[1780703479651,82.18,60921.56,26.0,0.83008,0.00017,4.70082]
[1780703480658,82.16,60917.73,26.0,0.8295,0.00017,4.71081]
[1780703481665,82.16,60930.13,26.0,0.83156,0.00016,4.67521]
[1780703482672,82.14,60939.62,26.0,0.83317,0.00016,4.64714]
[1780703483679,82.12,60943.74,26.0,0.8339,0.00016,4.63429]
[1780703484948,82.1,60937.54,26.0,0.83293,0.00016,4.6512]
[1780703485693,82.1,60933.06,26.0,0.83221,0.00016,4.66373]
[1780703488715,82.07,60930.39,26.0,0.83185,0.00016,4.66996]
[1780703489721,82.07,60927.14,26.0,0.83132,0.00017,4.67923]
[1780703490728,82.07,60925.66,26.0,0.83108,0.00017,4.6834]
[1780703491898,82.06,60926.7,26.0,0.8315,0.00017,4.67127]
[1780703492742,82.05,60926.82,26.0,0.83156,0.00017,4.67023]
[1780703493749,82.04,60922.61,26.0,0.83089,0.00017,4.68172]
[1780703494756,82.04,60922.13,26.0,0.83082,0.00017,4.68302]
[1780703496770,82.03,60927.79,26.0,0.83176,0.00017,4.66664]
[1780703497777,82.02,60931.38,26.0,0.83238,0.00016,4.6558]
[1780703498784,82.02,60925.35,26.0,0.83141,0.00017,4.67271]
[1780703499796,82.02,60923.72,26.0,0.83115,0.00017,4.67732]
[1780703500802,82.01,60935.04,26.0,0.83302,0.00016,4.64477]
[1780703501808,82.01,60937.78,26.0,0.83347,0.00016,4.63685]
[1780703502816,82.01,60938.88,26.0,0.83365,0.00016,4.6336]
[1780703504830,82.01,60943.5,26.0,0.83442,0.00016,4.62007]
[1780703505837,82.0,60945.65,26.0,0.83478,0.00016,4.61378]
[1780703507851,82.0,60944.16,26.0,0.83455,0.00016,4.61784]
[1780703508858,82.0,60941.06,26.0,0.83405,0.00016,4.62663]
[1780703514287,81.91,60941.19,26.0,0.83434,0.00016,4.62148]
[1780703514296,81.88,60943.25,26.0,0.83474,0.00016,4.61437]
[1780703515261,81.88,60958.52,26.0,0.83723,0.00016,4.57034]
[1780703515795,81.88,60958.52,26.0,0.83723,0.00016,4.57034]
[1780703515914,81.88,60964.08,26.0,0.83812,0.00016,4.55433]
[1780703516921,81.88,60973.0,26.0,0.83956,0.00016,4.52854]
[1780703517928,81.88,60977.01,26.0,0.84021,0.00016,4.51692]
[1780703520085,81.88,60982.94,26.0,0.84116,0.00016,4.49974]
[1780703520949,81.87,60985.75,26.0,0.84162,0.00016,4.49141]
[1780703521957,81.87,60982.35,26.0,0.84108,0.00016,4.5012]
[1780703522963,81.87,60985.25,26.0,0.84154,0.00016,4.49282]
[1780703523839,81.87,60985.25,26.0,0.84154,0.00016,4.49282]
[1780703523988,81.87,60991.09,26.0,0.84247,0.00016,4.47596]
[1780703524997,81.86,60994.07,26.0,0.84297,0.00016,4.46674]
[1780703526001,81.85,60996.42,26.0,0.84337,0.00016,4.45946]
[1780703527009,81.85,60990.56,26.0,0.84243,0.00016,4.47656]
[1780703528018,81.85,60992.97,26.0,0.84282,0.00016,4.46961]
[1780703530770,81.86,60992.57,26.0,0.84275,0.00016,4.47088]
[1780703531036,81.86,60995.71,26.0,0.84324,0.00016,4.46187]
[1780703532043,81.83,60993.38,26.0,0.84294,0.00016,4.46726]
[1780703533050,81.81,60989.1,26.0,0.84233,0.00016,4.47843]
[1780703534057,81.79,60990.0,26.0,0.84254,0.00016,4.4746]
[1780703535064,81.78,60997.64,26.0,0.84375,0.00016,4.45242]
[1780703536071,81.78,60995.23,26.0,0.84338,0.00016,4.45923]
[1780703537078,81.76,60994.34,26.0,0.84329,0.00016,4.46075]
[1780703540099,81.72,61000.34,26.0,0.84437,0.00016,4.44106]
[1780703541106,81.7,61004.8,26.0,0.84513,0.00016,4.42704]
[1780703542113,81.68,61006.38,26.0,0.84542,0.00016,4.42161]
[1780703543120,81.67,61000.11,26.0,0.84447,0.00016,4.43905]
[1780703545134,81.64,61004.53,26.0,0.84524,0.00016,4.42487]
[1780703546141,81.63,61002.26,26.0,0.84493,0.00016,4.43064]
[1780703547148,81.63,61000.44,26.0,0.84464,0.00016,4.43584]
[1780703548155,81.63,60999.59,26.0,0.84451,0.00016,4.43823]
[1780703549162,81.63,61001.13,26.0,0.84476,0.00016,4.4337]
[1780703552183,81.61,60996.14,26.0,0.84427,0.00016,4.43808]
[1780703553190,81.61,60986.83,26.0,0.8428,0.00016,4.46494]
[1780703554197,81.61,60983.65,26.0,0.84229,0.00016,4.47413]
[1780703555204,81.61,60989.07,26.0,0.84315,0.00016,4.45841]
[1780703556211,81.6,60987.03,26.0,0.84283,0.00016,4.46425]
[1780703557218,81.6,60985.04,26.0,0.84252,0.00016,4.46996]
[1780703558225,81.6,60983.82,26.0,0.84233,0.00016,4.47345]
[1780703559232,81.6,60981.81,26.0,0.84201,0.00016,4.4792]
[1780703561250,81.6,60979.9,26.0,0.84171,0.00016,4.48468]
[1780703566285,81.6,60981.12,26.0,0.8419,0.00016,4.48113]
[1780703568299,81.6,60975.1,26.0,0.84094,0.00016,4.49852]
[1780703569306,81.6,60978.28,26.0,0.84145,0.00016,4.48931]
[1780703570313,81.6,60980.75,26.0,0.84185,0.00016,4.48213]
[1780703571320,81.6,60987.82,26.0,0.84298,0.00016,4.46166]
[1780703572327,81.6,60999.48,26.0,0.84483,0.00016,4.42772]
[1780703573334,81.59,61003.89,26.0,0.84553,0.00016,4.4149]
[1780703574341,81.59,61006.44,26.0,0.84593,0.00016,4.40747]
[1780703575348,81.59,61007.47,26.0,0.84609,0.00016,4.40445]
[1780703576355,81.59,61008.42,26.0,0.84624,0.00016,4.40167]
[1780703577362,81.59,61006.11,26.0,0.8459,0.00016,4.40803]
[1780703578369,81.59,61003.18,26.0,0.84544,0.00016,4.41647]
[1780703579376,81.58,61005.0,26.0,0.84573,0.00016,4.41115]
[1780703581391,81.58,61008.54,26.0,0.84629,0.00016,4.40075]
[1780703582055,81.58,61008.54,26.0,0.84629,0.00016,4.40075]
[1780703582398,81.56,61011.66,26.0,0.84684,0.00016,4.39065]
[1780703582566,81.56,61011.66,26.0,0.84684,0.00016,4.39065]
[1780703583405,81.54,61015.09,26.0,0.84742,0.00016,4.37979]
[1780703584391,81.54,61015.09,26.0,0.84742,0.00016,4.37979]
[1780703584412,81.54,61011.75,26.0,0.8469,0.00016,4.38938]
[1780703587452,81.54,61010.96,26.0,0.84679,0.00016,4.39139]
[1780703588459,81.54,61013.67,26.0,0.84722,0.00016,4.38346]
[1780703589466,81.53,61018.73,26.0,0.84802,0.00016,4.36866]
[1780703590473,81.53,61019.43,26.0,0.84813,0.00016,4.3665]
[1780703591492,81.53,61015.55,26.0,0.84753,0.00016,4.37766]
[1780703592498,81.53,61017.76,26.0,0.84788,0.00016,4.37118]
[1780703593505,81.53,61019.2,26.0,0.84811,0.00016,4.36688]
[1780703595518,81.52,61023.16,26.0,0.84874,0.00015,4.35516]
[1780703596526,81.52,61026.79,26.0,0.84931,0.00015,4.34454]
[1780703596736,81.52,61026.79,26.0,0.84931,0.00015,4.34454]
[1780703597533,81.52,61028.3,26.0,0.84955,0.00015,4.34007]
[1780703597870,81.52,61028.3,26.0,0.84955,0.00015,4.34007]
[1780703598541,81.52,61020.5,26.0,0.84834,0.00016,4.36255]
[1780703599548,81.51,61015.75,26.0,0.84761,0.00016,4.37617]
[1780703600555,81.51,61010.35,26.0,0.84677,0.00016,4.39173]
[1780703601562,81.51,61008.0,26.0,0.84641,0.00016,4.39843]
[1780703602569,81.51,60996.87,26.0,0.84467,0.00016,4.43055]
[1780703604354,81.51,60996.87,26.0,0.84467,0.00016,4.43055]
[1780703604410,81.5,60991.77,26.0,0.84388,0.00016,4.44504]
[1780703604583,81.5,60985.77,26.0,0.84293,0.00016,4.46242]
[1780703605590,81.5,60979.61,26.0,0.84195,0.00016,4.48015]
[1780703606597,81.5,60972.43,26.0,0.84081,0.00016,4.50085]
[1780703607607,81.5,60973.03,26.0,0.84091,0.00016,4.49899]
[1780703608613,81.5,60972.24,26.0,0.84079,0.00016,4.50115]
[1780703609620,81.49,60972.71,26.0,0.84087,0.00016,4.49967]
[1780703610628,81.49,60971.39,26.0,0.84067,0.00016,4.50337]
[1780703611830,81.49,60974.03,26.0,0.84134,0.00016,4.48656]
[1780703612644,81.49,60975.37,26.0,0.84155,0.00016,4.48265]
[1780703613648,81.49,60971.47,26.0,0.84093,0.00016,4.49392]
[1780703614655,81.49,60972.45,26.0,0.84109,0.00016,4.49104]
[1780703615661,81.49,60971.78,26.0,0.84098,0.00016,4.49294]
[1780703616669,81.49,60966.24,26.0,0.84009,0.00016,4.50895]
[1780703618510,81.49,60966.24,26.0,0.84009,0.00016,4.50895]
[1780703618581,81.48,60963.37,26.0,0.83964,0.00016,4.51712]
[1780703619374,81.48,60963.37,26.0,0.83964,0.00016,4.51712]
[1780703619426,81.48,60962.75,26.0,0.83954,0.00016,4.51887]
[1780703619690,81.48,60965.46,26.0,0.83998,0.00016,4.51103]
[1780703621380,81.48,60965.46,26.0,0.83998,0.00016,4.51103]
[1780703621437,81.48,60964.62,26.0,0.83985,0.00016,4.51339]
[1780703621704,81.48,60959.41,26.0,0.83901,0.00016,4.52847]
[1780703622711,81.48,60956.34,26.0,0.83851,0.00016,4.53731]
[1780703623718,81.48,60957.76,26.0,0.83874,0.00016,4.53314]
[1780703624724,81.48,60959.52,26.0,0.83903,0.00016,4.52798]
[1780703625741,81.48,60958.74,26.0,0.83891,0.00016,4.53019]
[1780703626747,81.48,60957.22,26.0,0.83867,0.00016,4.53454]
[1780703627754,81.48,60961.11,26.0,0.8393,0.00016,4.52323]
[1780703628761,81.48,60961.64,26.0,0.83939,0.00016,4.52166]
[1780703630775,81.47,60961.55,26.0,0.83937,0.00016,4.52186]
[1780703632495,81.47,60961.55,26.0,0.83937,0.00016,4.52186]
[1780703632500,81.47,60963.95,26.0,0.83977,0.00016,4.51485]
[1780703633580,81.47,60969.55,26.0,0.84067,0.00016,4.49855]
[1780703633796,81.47,60973.27,26.0,0.84127,0.00016,4.48778]
[1780703634803,81.47,60968.29,26.0,0.84047,0.00016,4.50214]
[1780703635810,81.47,60967.77,26.0,0.84039,0.00016,4.50356]
[1780703636817,81.47,60966.76,26.0,0.84023,0.00016,4.5064]
[1780703637913,81.47,60966.76,26.0,0.84023,0.00016,4.5064]
[1780703637934,81.47,60963.93,26.0,0.83978,0.00016,4.51451]
[1780703638831,81.46,60959.03,26.0,0.839,0.00016,4.5286]
[1780703639838,81.46,60959.66,26.0,0.83911,0.00016,4.52666]
[1780703640845,81.46,60959.14,26.0,0.83903,0.00016,4.52805]
[1780703641852,81.46,60958.5,26.0,0.83893,0.00016,4.52986]
[1780703642962,81.46,60960.37,26.0,0.83923,0.00016,4.52441]
[1780703644458,81.46,60963.28,26.0,0.8397,0.00016,4.51592]
[1780703644873,81.46,60966.19,26.0,0.84017,0.00016,4.50749]
[1780703645880,81.46,60967.09,26.0,0.84032,0.00016,4.50487]
[1780703647008,81.46,60967.09,26.0,0.84032,0.00016,4.50487]
[1780703647114,81.46,60970.97,26.0,0.84094,0.00016,4.49362]
[1780703647895,81.46,60973.71,26.0,0.84139,0.00016,4.48561]
[1780703648901,81.45,60975.1,26.0,0.84161,0.00016,4.48152]
[1780703649908,81.45,60980.95,26.0,0.84255,0.00016,4.46452]
[1780703651923,81.45,60984.7,26.0,0.84315,0.00016,4.45359]
[1780703653098,81.45,60986.22,26.0,0.8434,0.00016,4.4491]
[1780703653936,81.45,60986.37,26.0,0.84342,0.00016,4.44858]
[1780703655950,81.45,60987.12,26.0,0.84355,0.00016,4.44624]
[1780703656957,81.44,60987.46,26.0,0.84361,0.00016,4.44517]
[1780703657964,81.44,60982.12,26.0,0.84276,0.00016,4.46062]
[1780703658971,81.44,60977.43,26.0,0.84202,0.00016,4.47417]
[1780703659978,81.44,60977.68,26.0,0.84206,0.00016,4.47338]
[1780703660986,81.44,60978.64,26.0,0.84222,0.00016,4.47054]
[1780703662200,81.44,60978.64,26.0,0.84222,0.00016,4.47054]
[1780703662287,81.44,60975.86,26.0,0.84178,0.00016,4.47854]
[1780703663000,81.44,60966.93,26.0,0.84035,0.00016,4.50435]
[1780703664012,81.44,60963.69,26.0,0.83983,0.00016,4.51364]
[1780703665017,81.43,60966.35,26.0,0.84026,0.00016,4.50582]
[1780703666024,81.43,60964.82,26.0,0.84002,0.00016,4.51015]
[1780703668038,81.43,60965.88,26.0,0.8402,0.00016,4.50701]
[1780703669045,81.43,60966.63,26.0,0.84032,0.00016,4.50481]
[1780703670971,81.43,60966.98,26.0,0.84038,0.00016,4.50377]
[1780703671061,81.43,60969.49,26.0,0.84103,0.00016,4.48728]
[1780703672068,81.43,60978.61,26.0,0.8425,0.00016,4.46076]
[1780703673075,81.43,60979.87,26.0,0.8427,0.00016,4.45706]
[1780703674086,81.42,60981.86,26.0,0.84302,0.00016,4.45125]
[1780703675093,81.42,60985.92,26.0,0.84367,0.00016,4.43945]
[1780703676100,81.42,60988.07,26.0,0.84401,0.00016,4.43315]
[1780703677107,81.42,60988.9,26.0,0.84415,0.00016,4.43067]
[1780703678091,81.42,60988.9,26.0,0.84415,0.00016,4.43067]
[1780703678245,81.42,60988.9,26.0,0.84415,0.00016,4.43067]
[1780703678268,81.42,60993.43,26.0,0.84487,0.00016,4.41743]
[1780703679122,81.42,60999.66,26.0,0.84586,0.00016,4.39925]
[1780703681136,81.41,61000.42,26.0,0.84599,0.00016,4.39685]
[1780703682428,81.41,60992.01,26.0,0.84467,0.00016,4.421]
[1780703683150,81.41,60989.45,26.0,0.84427,0.00016,4.42842]
[1780703684157,81.41,60988.8,26.0,0.84417,0.00016,4.43017]
[1780703685164,81.4,60988.93,26.0,0.8442,0.00016,4.42965]
[1780703686171,81.4,60989.17,26.0,0.84425,0.00016,4.42881]
[1780703688185,81.4,60989.31,26.0,0.84428,0.00016,4.42813]
[1780703691206,81.39,60990.65,26.0,0.84452,0.00016,4.42383]
[1780703692213,81.39,60990.41,26.0,0.84449,0.00016,4.42439]
[1780703693220,81.38,60991.12,26.0,0.84461,0.00016,4.42219]
[1780703694226,81.38,60991.37,26.0,0.84465,0.00016,4.42134]
[1780703695235,81.38,60991.27,26.0,0.84464,0.00016,4.4215]
[1780703696241,81.38,60992.85,26.0,0.8449,0.00016,4.41678]
[1780703697248,81.37,60993.66,26.0,0.84504,0.00016,4.4143]
[1780703698255,81.37,60994.54,26.0,0.84518,0.00016,4.41162]
[1780703699262,81.37,60997.96,26.0,0.84573,0.00016,4.40158]
[1780703700269,81.37,60997.2,26.0,0.84561,0.00016,4.40367]
[1780703701299,81.37,60995.88,26.0,0.84541,0.00016,4.40739]
[1780703702309,81.36,60986.56,26.0,0.84394,0.00016,4.43432]
[1780703703313,81.36,60994.03,26.0,0.84513,0.00016,4.41254]
[1780703704321,81.36,60988.76,26.0,0.84431,0.00016,4.42768]
[1780703705327,81.36,60984.85,26.0,0.84369,0.00016,4.4389]
[1780703706376,81.36,60984.85,26.0,0.84369,0.00016,4.4389]
[1780703706508,81.35,60984.1,26.0,0.84358,0.00016,4.44094]
[1780703707341,81.35,60979.23,26.0,0.84281,0.00016,4.45491]
[1780703708348,81.35,60976.63,26.0,0.8424,0.00016,4.4623]
[1780703709355,81.35,60973.13,26.0,0.84185,0.00016,4.47228]
[1780703710456,81.35,60973.13,26.0,0.84185,0.00016,4.47228]
[1780703710485,81.34,60969.38,26.0,0.84127,0.00016,4.48283]
[1780703711369,81.34,60970.45,26.0,0.84144,0.00016,4.47973]
[1780703712376,81.34,60968.4,26.0,0.84112,0.00016,4.48554]
[1780703713383,81.33,60965.07,26.0,0.84059,0.00016,4.49507]
[1780703714414,81.33,60967.44,26.0,0.84098,0.00016,4.48805]
[1780703715421,81.33,60977.09,26.0,0.84254,0.00016,4.4599]
[1780703716428,81.33,60978.72,26.0,0.8428,0.00016,4.455]
[1780703717509,81.33,60978.72,26.0,0.8428,0.00016,4.455]
[1780703717574,81.33,60978.72,26.0,0.8428,0.00016,4.455]
[1780703717595,81.32,60978.41,26.0,0.84277,0.00016,4.45565]
[1780703717751,81.32,60978.41,26.0,0.84277,0.00016,4.45565]
[1780703718331,81.32,60978.41,26.0,0.84277,0.00016,4.45565]
[1780703718443,81.32,60966.8,26.0,0.84091,0.00016,4.48934]
[1780703719452,81.32,60960.01,26.0,0.83982,0.00016,4.50892]
[1780703720457,81.32,60958.33,26.0,0.83955,0.00016,4.51366]
[1780703721464,81.31,60958.43,26.0,0.83959,0.00016,4.51303]
[1780703722471,81.31,60957.7,26.0,0.83947,0.00016,4.51514]
[1780703723634,81.31,60957.7,26.0,0.83947,0.00016,4.51514]
[1780703723478,81.3,60950.32,26.0,0.83829,0.00016,4.53621]
[1780703724498,81.3,60940.88,26.0,0.83676,0.00016,4.56347]
[1780703725492,81.3,60935.61,26.0,0.8359,0.00016,4.57859]
[1780703726499,81.29,60934.7,26.0,0.83576,0.00016,4.58104]
[1780703727552,81.29,60934.7,26.0,0.83576,0.00016,4.58104]
[1780703727653,81.29,60932.87,26.0,0.83547,0.00016,4.58616]
[1780703728249,81.29,60932.87,26.0,0.83547,0.00016,4.58616]
[1780703728513,81.29,60931.27,26.0,0.83522,0.00016,4.59062]
[1780703729520,81.29,60934.69,26.0,0.83578,0.00016,4.5807]
[1780703730527,81.28,60943.44,26.0,0.83724,0.00016,4.55494]
[1780703731534,81.28,60943.99,26.0,0.83758,0.00016,4.54406]
[1780703732541,81.27,60948.89,26.0,0.83839,0.00016,4.5297]
[1780703733548,81.27,60951.06,26.0,0.83875,0.00016,4.52328]
[1780703736460,81.27,60951.49,26.0,0.83883,0.00016,4.52181]
[1780703738583,81.26,60949.76,26.0,0.83856,0.00016,4.5265]
[1780703738717,81.26,60949.76,26.0,0.83856,0.00016,4.5265]
[1780703739590,81.26,60945.72,26.0,0.83791,0.00016,4.53812]
[1780703740596,81.26,60944.71,26.0,0.83776,0.00016,4.54089]
[1780703741604,81.25,60943.49,26.0,0.83757,0.00016,4.54428]
[1780703742611,81.25,60942.61,26.0,0.83743,0.00016,4.54667]
[1780703744625,81.24,60947.18,26.0,0.83819,0.00016,4.53307]
[1780703746639,81.24,60948.73,26.0,0.83846,0.00016,4.52828]
[1780703747645,81.24,60950.39,26.0,0.83874,0.00016,4.52331]
[1780703748653,81.23,60949.4,26.0,0.83859,0.00016,4.52605]
[1780703749660,81.23,60948.57,26.0,0.83846,0.00016,4.52833]
[1780703750667,81.23,60949.39,26.0,0.8386,0.00016,4.5258]
[1780703751673,81.23,60950.71,26.0,0.83882,0.00016,4.52183]
[1780703752681,81.22,60949.38,26.0,0.83861,0.00016,4.52556]
[1780703755701,81.22,60954.19,26.0,0.83942,0.00016,4.51118]
[1780703756709,81.21,60957.34,26.0,0.83994,0.00016,4.50191]
[1780703759730,81.21,60958.79,26.0,0.84019,0.00016,4.49738]
[1780703760737,81.21,60949.02,26.0,0.83861,0.00016,4.52567]
[1780703761744,81.2,60937.67,26.0,0.83676,0.00016,4.55854]
[1780703762751,81.2,60935.71,26.0,0.83644,0.00016,4.56407]
[1780703765772,81.19,60928.79,26.0,0.83533,0.00017,4.58365]
[1780703766779,81.19,60925.65,26.0,0.83482,0.00017,4.5926]
[1780703767786,81.19,60925.16,26.0,0.83475,0.00017,4.59388]
[1780703768793,81.18,60925.44,26.0,0.8348,0.00017,4.59293]
[1780703769800,81.18,60925.33,26.0,0.83479,0.00017,4.59311]
[1780703770807,81.18,60924.96,26.0,0.83474,0.00017,4.59404]
[1780703771814,81.17,60925.1,26.0,0.83477,0.00017,4.5935]
[1780703773828,81.17,60924.49,26.0,0.83468,0.00017,4.595]
[1780703774835,81.17,60919.98,26.0,0.83394,0.00017,4.60795]
[1780703775842,81.16,60919.0,26.0,0.83379,0.00017,4.61064]
[1780703776850,81.16,60924.58,26.0,0.83472,0.00017,4.59428]
[1780703777855,81.16,60926.11,26.0,0.83499,0.00017,4.58969]
[1780703778863,81.15,60920.11,26.0,0.834,0.00017,4.60696]
[1780703779870,81.15,60918.37,26.0,0.83372,0.00017,4.61186]
[1780703780877,81.15,60918.08,26.0,0.83368,0.00017,4.61254]
[1780703781884,81.15,60918.34,26.0,0.83373,0.00017,4.61162]
[1780703782891,81.14,60921.31,26.0,0.83423,0.00017,4.60284]
[1780703783897,81.14,60924.45,26.0,0.83476,0.00017,4.59357]
[1780703785499,81.14,60920.98,26.0,0.83419,0.00017,4.60351]
[1780703785912,81.13,60920.71,26.0,0.83416,0.00017,4.60414]
[1780703786919,81.13,60922.86,26.0,0.83452,0.00017,4.59775]
[1780703787926,81.13,60923.45,26.0,0.83463,0.00017,4.59589]
[1780703788933,81.13,60925.25,26.0,0.83494,0.00017,4.59052]
[1780703789940,81.12,60930.37,26.0,0.83579,0.00016,4.57551]
[1780703790947,81.12,60929.94,26.0,0.83572,0.00017,4.57663]
[1780703791954,81.12,60930.5,26.0,0.83607,0.00016,4.56575]
[1780703792961,81.12,60930.46,26.0,0.83607,0.00016,4.56574]
[1780703793969,81.11,60931.31,26.0,0.83622,0.00016,4.56315]
[1780703794975,81.11,60926.42,26.0,0.83541,0.00017,4.57725]
[1780703795982,81.11,60922.94,26.0,0.83484,0.00017,4.58725]
[1780703796989,81.11,60921.27,26.0,0.83457,0.00017,4.59197]
[1780703797995,81.1,60919.91,26.0,0.83436,0.00017,4.59578]
[1780703799003,81.1,60920.41,26.0,0.83445,0.00017,4.59418]
[1780703800082,81.1,60913.04,26.0,0.83323,0.00017,4.61545]
[1780703801029,81.1,60907.42,26.0,0.83229,0.00017,4.63177]
[1780703802195,81.1,60923.94,26.0,0.83504,0.00017,4.58378]
[1780703803044,81.1,60939.09,26.0,0.83755,0.00016,4.53956]
[1780703804063,81.1,60937.36,26.0,0.83726,0.00016,4.54459]
[1780703805582,81.1,60937.36,26.0,0.83726,0.00016,4.54459]
[1780703805662,81.09,60937.69,26.0,0.83734,0.00016,4.54332]
[1780703806071,81.09,60934.53,26.0,0.83682,0.00016,4.55251]
[1780703807078,81.09,60917.65,26.0,0.83403,0.00017,4.60148]
[1780703808085,81.08,60912.89,26.0,0.83325,0.00017,4.61511]
[1780703809092,81.08,60912.39,26.0,0.83317,0.00017,4.61635]
[1780703810346,81.08,60912.39,26.0,0.83317,0.00017,4.61635]
[1780703810361,81.08,60916.51,26.0,0.83387,0.00017,4.60416]
[1780703811106,81.07,60917.38,26.0,0.83403,0.00017,4.60143]
[1780703812523,81.07,60917.38,26.0,0.83403,0.00017,4.60143]
[1780703812600,81.07,60918.0,26.0,0.83414,0.00017,4.59943]
[1780703814128,81.06,60911.53,26.0,0.83309,0.00017,4.61784]
[1780703815134,81.06,60910.31,26.0,0.83289,0.00017,4.62123]
[1780703816536,81.06,60910.31,26.0,0.83289,0.00017,4.62123]
[1780703816593,81.05,60909.53,26.0,0.83277,0.00017,4.62334]
[1780703817156,81.05,60908.29,26.0,0.83257,0.00017,4.62678]
[1780703819171,81.04,60909.77,26.0,0.83284,0.00017,4.6221]
[1780703820178,81.04,60910.37,26.0,0.83295,0.00017,4.62014]
[1780703821191,81.04,60920.62,26.0,0.83467,0.00017,4.59012]
[1780703822197,81.03,60929.47,26.0,0.83615,0.00017,4.5642]
[1780703823210,81.03,60933.44,26.0,0.83681,0.00016,4.55249]
[1780703824215,81.03,60928.85,26.0,0.83606,0.00017,4.5657]
[1780703825224,81.02,60930.45,26.0,0.83633,0.00016,4.56095]
[1780703826820,81.02,60932.73,26.0,0.83672,0.00016,4.55414]
[1780703827238,81.02,60933.91,26.0,0.83691,0.00016,4.55071]
[1780703829252,81.02,60935.98,26.0,0.83727,0.00016,4.5444]
[1780703830259,81.01,60925.91,26.0,0.83562,0.00017,4.57357]
[1780703831266,81.01,60923.97,26.0,0.8353,0.00017,4.57906]
[1780703832273,81.01,60923.76,26.0,0.83528,0.00017,4.57951]
[1780703833280,81.0,60926.74,26.0,0.83578,0.00017,4.57066]
[1780703833949,81.0,60926.74,26.0,0.83578,0.00017,4.57066]
[1780703834287,81.0,60928.2,26.0,0.83603,0.00017,4.56624]
[1780703835294,81.0,60929.33,26.0,0.83623,0.00017,4.56279]
[1780703836301,80.99,60927.33,26.0,0.83591,0.00017,4.56845]
[1780703837308,80.99,60926.43,26.0,0.83577,0.00017,4.57091]
[1780703840027,80.98,60925.73,26.0,0.83567,0.00017,4.5726]
[1780703840113,80.98,60925.73,26.0,0.83568,0.00017,4.57243]
[1780703841336,80.98,60926.89,26.0,0.83588,0.00017,4.56888]
[1780703842343,80.98,60926.22,26.0,0.83578,0.00017,4.57066]
[1780703843350,80.97,60926.92,26.0,0.8359,0.00017,4.56846]
[1780703844357,80.97,60926.72,26.0,0.83588,0.00017,4.56887]
[1780703845364,80.97,60924.44,26.0,0.83551,0.00017,4.57534]
[1780703846371,80.96,60925.25,26.0,0.83566,0.00017,4.57281]
[1780703847378,80.96,60924.82,26.0,0.83559,0.00017,4.57389]
[1780703848385,80.96,60928.26,26.0,0.83617,0.00017,4.5637]
[1780703849392,80.95,60932.54,26.0,0.83689,0.00016,4.55107]
[1780703851406,80.95,60934.17,26.0,0.83742,0.00016,4.53689]
[1780703852413,80.94,60939.06,26.0,0.83823,0.00016,4.5225]
[1780703853420,80.94,60936.92,26.0,0.83788,0.00016,4.52863]
[1780703855434,80.94,60933.7,26.0,0.83737,0.00016,4.53778]
[1780703856441,80.94,60931.64,26.0,0.83703,0.00016,4.54365]
[1780703857448,80.93,60931.89,26.0,0.83708,0.00016,4.54279]
[1780703858455,80.93,60931.03,26.0,0.83695,0.00016,4.54516]
[1780703859462,80.93,60930.4,26.0,0.83685,0.00017,4.54686]
[1780703860469,80.93,60930.49,26.0,0.83687,0.00017,4.54646]
[1780703861476,80.92,60930.25,26.0,0.83684,0.00017,4.54701]
[1780703862483,80.92,60930.31,26.0,0.83686,0.00017,4.5467]
[1780703863489,80.92,60915.75,26.0,0.83445,0.00017,4.58898]
[1780703864497,80.92,60912.56,26.0,0.83393,0.00017,4.59818]
[1780703865504,80.91,60912.28,26.0,0.83388,0.00017,4.5989]
[1780703866593,80.91,60912.28,26.0,0.83388,0.00017,4.5989]
[1780703866621,80.91,60911.52,26.0,0.83376,0.00017,4.601]
[1780703868525,80.91,60909.95,26.0,0.83351,0.00017,4.60535]
[1780703869533,80.91,60909.01,26.0,0.83336,0.00017,4.60798]
[1780703871546,80.9,60904.84,26.0,0.83268,0.00017,4.61988]
[1780703874533,80.9,60904.19,26.0,0.83258,0.00017,4.62152]
[1780703874569,80.89,60905.11,26.0,0.83274,0.00017,4.6187]
[1780703876583,80.89,60902.4,26.0,0.8323,0.00017,4.62632]
[1780703877592,80.89,60900.81,26.0,0.83204,0.00017,4.63082]
[1780703878602,80.88,60897.49,26.0,0.83149,0.00017,4.64031]
[1780703880617,80.87,60898.11,26.0,0.83162,0.00017,4.63814]
[1780703883166,80.87,60898.14,26.0,0.83165,0.00017,4.63768]
[1780703883637,80.86,60896.26,26.0,0.83134,0.00017,4.64297]
[1780703884644,80.86,60893.81,26.0,0.83093,0.00017,4.64992]
[1780703885651,80.86,60898.77,26.0,0.83178,0.00017,4.63529]
[1780703886507,80.86,60898.77,26.0,0.83178,0.00017,4.63529]
[1780703886658,80.85,60903.9,26.0,0.83266,0.00017,4.62015]
[1780703887697,80.85,60907.15,26.0,0.83321,0.00017,4.6105]
[1780703888688,80.85,60914.55,26.0,0.83446,0.00017,4.58877]
[1780703889695,80.84,60915.36,26.0,0.8346,0.00017,4.58624]
[1780703890702,80.84,60915.58,26.0,0.83465,0.00017,4.58546]
[1780703891854,80.84,60916.54,26.0,0.83482,0.00017,4.58243]
[1780703893723,80.83,60916.34,26.0,0.83479,0.00017,4.5829]
[1780703896744,80.83,60920.22,26.0,0.83546,0.00017,4.57124]
[1780703897751,80.82,60924.78,26.0,0.83623,0.00017,4.55771]
[1780703898758,80.82,60927.5,26.0,0.83668,0.00017,4.54968]
[1780703899765,80.82,60928.34,26.0,0.83683,0.00017,4.54714]
[1780703900772,80.82,60928.55,26.0,0.83687,0.00017,4.54644]
[1780703901779,80.82,60928.94,26.0,0.83694,0.00017,4.54522]
[1780703902786,80.81,60930.02,26.0,0.83712,0.00017,4.54199]
[1780703903793,80.81,60929.8,26.0,0.83709,0.00017,4.54255]
[1780703904800,80.81,60930.19,26.0,0.83715,0.00017,4.54134]
[1780703906814,80.81,60936.82,26.0,0.83826,0.00016,4.52178]
[1780703907821,80.81,60937.93,26.0,0.83845,0.00016,4.51844]
[1780703908828,80.8,60938.86,26.0,0.8386,0.00016,4.51563]
[1780703910846,80.8,60935.42,26.0,0.83805,0.00016,4.52549]
[1780703911850,80.8,60920.7,26.0,0.83586,0.00017,4.55922]
[1780703912857,80.8,60916.76,26.0,0.83522,0.00017,4.57059]
[1780703913865,80.79,60914.79,26.0,0.8349,0.00017,4.57619]
[1780703914872,80.79,60916.19,26.0,0.83514,0.00017,4.57195]
[1780703915879,80.79,60915.29,26.0,0.835,0.00017,4.57443]
[1780703916886,80.79,60917.25,26.0,0.83533,0.00017,4.56855]
[1780703917893,80.78,60917.91,26.0,0.83545,0.00017,4.56647]
[1780703918900,80.78,60918.9,26.0,0.83562,0.00017,4.56342]
[1780703919907,80.78,60919.51,26.0,0.83573,0.00017,4.56148]
[1780703920916,80.77,60918.5,26.0,0.83557,0.00017,4.56428]
[1780703921927,80.77,60918.29,26.0,0.83555,0.00017,4.56473]
[1780703922930,80.77,60924.49,26.0,0.83659,0.00017,4.54647]
[1780703923937,80.76,60924.3,26.0,0.83656,0.00017,4.5469]
[1780703924944,80.76,60921.11,26.0,0.83604,0.00017,4.55608]
[1780703925950,80.76,60920.52,26.0,0.83595,0.00017,4.55765]
[1780703926958,80.76,60922.73,26.0,0.83633,0.00017,4.55105]
[1780703927965,80.75,60924.06,26.0,0.83655,0.00017,4.54703]
[1780703928972,80.75,60924.87,26.0,0.8367,0.00017,4.54453]
[1780703930985,80.75,60926.9,26.0,0.83705,0.00017,4.53834]
[1780703931993,80.74,60929.19,26.0,0.83743,0.00017,4.53152]
[1780703933000,80.74,60928.57,26.0,0.83734,0.00017,4.53322]
[1780703934007,80.74,60928.72,26.0,0.83737,0.00017,4.53266]
[1780703935014,80.74,60928.89,26.0,0.8374,0.00017,4.53205]
[1780703936021,80.74,60929.22,26.0,0.83746,0.00017,4.53097]
[1780703937028,80.73,60928.63,26.0,0.83737,0.00017,4.53258]
[1780703938035,80.73,60928.54,26.0,0.83736,0.00017,4.53273]
[1780703939042,80.73,60928.63,26.0,0.83738,0.00017,4.53235]
[1780703940049,80.73,60929.91,26.0,0.8376,0.00017,4.52849]
[1780703941056,80.72,60925.94,26.0,0.83695,0.00017,4.53998]
[1780703942064,80.72,60925.07,26.0,0.83681,0.00017,4.54242]
[1780703943070,80.72,60909.67,26.0,0.83426,0.00017,4.58729]
[1780703944077,80.72,60906.06,26.0,0.83366,0.00017,4.59769]
[1780703945084,80.72,60906.45,26.0,0.83373,0.00017,4.5964]
[1780703946091,80.71,60912.67,26.0,0.83478,0.00017,4.57809]
[1780703947098,80.71,60920.29,26.0,0.83606,0.00017,4.5557]
[1780703948105,80.71,60920.75,26.0,0.83614,0.00017,4.55421]
[1780703949112,80.7,60922.51,26.0,0.83644,0.00017,4.54892]
[1780703950332,80.7,60927.37,26.0,0.83726,0.00017,4.53458]
[1780703951126,80.7,60919.41,26.0,0.83594,0.00017,4.55773]
[1780703952133,80.7,60917.06,26.0,0.83556,0.00017,4.56449]
[1780703953140,80.7,60917.93,26.0,0.83571,0.00017,4.56183]
[1780703955154,80.69,60929.18,26.0,0.83759,0.00017,4.52872]
[1780703956161,80.69,60932.45,26.0,0.83813,0.00016,4.51909]
[1780703957167,80.69,60933.85,26.0,0.83836,0.00016,4.51494]
[1780703958175,80.69,60936.15,26.0,0.83874,0.00016,4.50816]
[1780703959182,80.69,60940.25,26.0,0.83942,0.00016,4.49613]
[1780703960189,80.69,60945.62,26.0,0.8403,0.00016,4.48035]
[1780703961652,80.68,60946.48,26.0,0.84045,0.00016,4.47779]
[1780703964307,80.68,60946.88,26.0,0.84052,0.00016,4.47654]
[1780703964364,80.68,60948.34,26.0,0.84076,0.00016,4.47222]
[1780703965225,80.68,60960.54,26.0,0.84274,0.00016,4.43647]
[1780703966232,80.68,60962.51,26.0,0.84306,0.00016,4.43069]
[1780703967239,80.68,60956.1,26.0,0.84202,0.00016,4.44944]
[1780703968246,80.68,60954.87,26.0,0.84183,0.00016,4.45296]
[1780703969254,80.68,60960.38,26.0,0.84272,0.00016,4.43675]
[1780703970261,80.68,60961.37,26.0,0.84289,0.00016,4.43379]
[1780703971268,80.68,60961.18,26.0,0.84311,0.00016,4.42512]
[1780703973164,80.67,60961.65,26.0,0.84319,0.00016,4.42363]
[1780703973282,80.67,60966.22,26.0,0.84393,0.00016,4.41016]
[1780703974289,80.67,60968.35,26.0,0.84428,0.00016,4.40383]
[1780703975297,80.67,60970.6,26.0,0.84465,0.00016,4.39715]
[1780703976304,80.67,60966.46,26.0,0.84398,0.00016,4.40918]
[1780703978318,80.66,60958.23,26.0,0.84266,0.00016,4.43309]
[1780703979325,80.66,60955.36,26.0,0.84221,0.00016,4.44138]
[1780703980332,80.66,60952.21,26.0,0.8417,0.00016,4.45048]
[1780703981669,80.66,60952.21,26.0,0.8417,0.00016,4.45048]
[1780703981869,80.66,60952.21,26.0,0.8417,0.00016,4.45048]
[1780703981928,80.65,60946.59,26.0,0.8408,0.00016,4.46665]
[1780703982346,80.65,60939.06,26.0,0.83957,0.00016,4.48869]
[1780703983452,80.65,60937.63,26.0,0.83934,0.00016,4.49269]
[1780703984677,80.65,60942.72,26.0,0.84019,0.00016,4.47761]
[1780703985253,80.65,60942.72,26.0,0.84019,0.00016,4.47761]
[1780703985765,80.65,60942.72,26.0,0.84019,0.00016,4.47761]
[1780703985918,80.64,61021.4,26.0,0.85273,0.00015,4.24716]
[1780703987106,80.64,61021.4,26.0,0.85273,0.00015,4.24716]
[1780703986418,80.64,61052.26,26.0,0.85745,0.00015,4.157]
[1780703987434,80.64,61047.71,26.0,0.85676,0.00015,4.17028]
[1780703988309,80.64,61047.71,26.0,0.85676,0.00015,4.17028]
[1780703988437,80.65,61045.02,26.0,0.85634,0.00015,4.1785]
[1780703989100,80.65,61045.02,26.0,0.85634,0.00015,4.1785]
[1780703989757,80.65,61043.49,26.0,0.8561,0.00015,4.18299]
[1780703991459,80.65,61041.51,26.0,0.8558,0.00015,4.18885]
[1780703992824,80.65,61041.51,26.0,0.8558,0.00015,4.18885]
[1780703992859,80.65,61039.31,26.0,0.85546,0.00015,4.19526]
[1780703993477,80.65,61046.22,26.0,0.85652,0.00015,4.17507]
[1780703994484,80.65,61045.09,26.0,0.85634,0.00015,4.17838]
[1780703995491,80.65,61042.59,26.0,0.85596,0.00015,4.18568]
[1780703996836,80.65,61042.59,26.0,0.85596,0.00015,4.18568]
[1780703996878,80.65,61042.59,26.0,0.85596,0.00015,4.18568]
[1780703996980,80.65,61044.15,26.0,0.8562,0.00015,4.18113]
[1780703997505,80.65,61043.32,26.0,0.85607,0.00015,4.18355]
[1780703998512,80.65,61039.99,26.0,0.85556,0.00015,4.19327]
[1780704000561,80.65,61043.49,26.0,0.8561,0.00015,4.18302]
[1780704001571,80.65,61044.37,26.0,0.85623,0.00015,4.18045]
[1780704002920,80.65,61044.37,26.0,0.85623,0.00015,4.18045]
[1780704002982,80.65,61044.68,26.0,0.85628,0.00015,4.17955]
[1780704003587,80.65,61052.63,26.0,0.85749,0.00015,4.15634]
[1780704005025,80.65,61045.93,26.0,0.85647,0.00015,4.17592]
[1780704005632,80.65,61065.46,26.0,0.85942,0.00015,4.11894]
[1780704006634,80.65,61067.43,26.0,0.85972,0.00015,4.11311]
[1780704008850,80.65,61067.75,26.0,0.85977,0.00015,4.11218]
[1780704008952,80.65,61068.4,26.0,0.85987,0.00015,4.1103]
[1780704009655,80.65,61073.73,26.0,0.86066,0.00015,4.09476]
[1780704010662,80.65,61075.89,26.0,0.86098,0.00015,4.08845]
[1780704011669,80.65,61081.24,26.0,0.86178,0.00015,4.07287]
[1780704012709,80.65,61084.47,26.0,0.86226,0.00015,4.06348]
[1780704013683,80.65,61078.41,26.0,0.86136,0.00015,4.08115]
[1780704014776,80.65,61078.41,26.0,0.86136,0.00015,4.08115]
[1780704014850,80.65,61077.26,26.0,0.86119,0.00015,4.08451]
[1780704015890,80.65,61077.26,26.0,0.86119,0.00015,4.08451]
[1780704015905,80.65,61076.85,26.0,0.86112,0.00015,4.0857]
[1780704016940,80.65,61086.77,26.0,0.86259,0.00015,4.05683]
[1780704017652,80.65,61086.77,26.0,0.86259,0.00015,4.05683]
[1780704017712,80.65,61107.49,26.0,0.86563,0.00015,3.99656]
[1780704018759,80.65,61121.56,26.0,0.86767,0.00014,3.9557]
[1780704019740,80.65,61129.54,26.0,0.86881,0.00014,3.93259]
[1780704020888,80.65,61129.54,26.0,0.86881,0.00014,3.93259]
[1780704020959,80.65,61132.7,26.0,0.86926,0.00014,3.92343]
[1780704021761,80.65,61140.03,26.0,0.87031,0.00014,3.90223]
[1780704022337,80.65,61140.03,26.0,0.87031,0.00014,3.90223]
[1780704022945,80.65,61140.03,26.0,0.87031,0.00014,3.90223]
[1780704022964,80.66,61147.99,26.0,0.87141,0.00014,3.87972]
[1780704023775,80.66,61152.2,26.0,0.872,0.00014,3.86753]
[1780704025025,80.66,61152.2,26.0,0.872,0.00014,3.86753]
[1780704025105,80.65,61155.84,26.0,0.87252,0.00014,3.8568]
[1780704026768,80.65,61156.4,26.0,0.8726,0.00014,3.85514]
[1780704026796,80.65,61156.6,26.0,0.87263,0.00014,3.85451]
[1780704027380,80.65,61156.6,26.0,0.87263,0.00014,3.85451]
[1780704027484,80.65,61156.6,26.0,0.87263,0.00014,3.85451]
[1780704027863,80.65,61161.27,26.0,0.87329,0.00014,3.841]
[1780704028301,80.65,61161.27,26.0,0.87329,0.00014,3.841]
[1780704028404,80.65,61161.27,26.0,0.87329,0.00014,3.841]
[1780704028811,80.65,61166.31,26.0,0.87399,0.00014,3.82641]
[1780704030061,80.65,61162.81,26.0,0.87351,0.00014,3.83647]
[1780704031106,80.65,61162.81,26.0,0.87351,0.00014,3.83647]
[1780704031153,80.65,61161.42,26.0,0.87356,0.00014,3.83134]
[1780704031401,80.65,61161.42,26.0,0.87356,0.00014,3.83134]
[1780704031832,80.65,61162.26,26.0,0.87368,0.00014,3.82889]
[1780704032839,80.65,61157.84,26.0,0.87306,0.00014,3.84159]
[1780704033275,80.65,61157.84,26.0,0.87306,0.00014,3.84159]
[1780704033524,80.65,61157.84,26.0,0.87306,0.00014,3.84159]
[1780704033846,80.65,61153.71,26.0,0.87248,0.00014,3.85346]
[1780704034853,80.64,61150.46,26.0,0.87203,0.00014,3.86278]
[1780704035860,80.64,61157.4,26.0,0.87301,0.00014,3.84258]
[1780704036867,80.64,61160.18,26.0,0.8734,0.00014,3.83454]
[1780704038091,80.64,61160.18,26.0,0.8734,0.00014,3.83454]
[1780704038097,80.64,61151.94,26.0,0.87226,0.00014,3.85806]
[1780704038254,80.64,61151.94,26.0,0.87226,0.00014,3.85806]
[1780704038346,80.64,61151.94,26.0,0.87226,0.00014,3.85806]
[1780704038787,80.64,61151.94,26.0,0.87226,0.00014,3.85806]
[1780704038881,80.64,61139.24,26.0,0.87047,0.00014,3.89461]
[1780704039888,80.64,61126.78,26.0,0.8687,0.00014,3.93068]
[1780704040895,80.64,61129.63,26.0,0.86911,0.00014,3.92242]
[1780704041903,80.63,61131.48,26.0,0.86937,0.00014,3.91697]
[1780704042909,80.63,61133.53,26.0,0.86967,0.00014,3.91094]
[1780704044923,80.63,61140.66,26.0,0.87068,0.00014,3.89036]
[1780704045930,80.63,61159.17,26.0,0.87329,0.00014,3.83686]
[1780704046939,80.63,61170.54,26.0,0.87487,0.00014,3.80414]
[1780704047534,80.63,61170.54,26.0,0.87487,0.00014,3.80414]
[1780704047944,80.62,61179.9,26.0,0.87618,0.00014,3.77683]
[1780704048951,80.63,61181.05,26.0,0.87633,0.00014,3.77376]
[1780704049958,80.63,61180.13,26.0,0.87619,0.00014,3.77668]
[1780704050965,80.62,61186.52,26.0,0.87709,0.00014,3.75781]
[1780704052079,80.62,61186.52,26.0,0.87709,0.00014,3.75781]
[1780704052102,80.62,61191.61,26.0,0.87779,0.00014,3.74296]
[1780704052737,80.62,61191.61,26.0,0.87779,0.00014,3.74296]
[1780704052979,80.62,61193.19,26.0,0.87801,0.00014,3.73839]
[1780704053986,80.62,61191.06,26.0,0.87771,0.00014,3.74469]
[1780704054373,80.62,61191.06,26.0,0.87771,0.00014,3.74469]
[1780704054993,80.61,61196.77,26.0,0.87851,0.00014,3.72788]
[1780704056000,80.61,61202.71,26.0,0.87932,0.00013,3.71068]
[1780704057007,80.59,61198.97,26.0,0.87887,0.00014,3.72031]
[1780704058014,80.58,61197.12,26.0,0.87864,0.00014,3.72502]
[1780704058714,80.58,61197.12,26.0,0.87864,0.00014,3.72502]
[1780704059021,80.57,61193.59,26.0,0.87819,0.00014,3.73448]
[1780704060033,80.56,61185.33,26.0,0.8771,0.00014,3.75753]
[1780704061037,80.55,61176.95,26.0,0.876,0.00014,3.78051]
[1780704062065,80.52,61166.06,26.0,0.87456,0.00014,3.81045]
[1780704063057,80.52,61150.09,26.0,0.87233,0.00014,3.85651]
[1780704063587,80.52,61150.09,26.0,0.87233,0.00014,3.85651]
[1780704064064,80.5,61156.83,26.0,0.87335,0.00014,3.83555]
[1780704064931,80.5,61156.83,26.0,0.87335,0.00014,3.83555]
[1780704065071,80.5,61169.2,26.0,0.87507,0.00014,3.79974]
[1780704066078,80.48,61172.04,26.0,0.87552,0.00014,3.79049]
[1780704067087,80.46,61169.04,26.0,0.87515,0.00014,3.7982]
[1780704068835,80.45,61169.15,26.0,0.87521,0.00014,3.79685]
[1780704069108,80.43,61171.05,26.0,0.87552,0.00014,3.79036]
[1780704070115,80.42,61173.98,26.0,0.87597,0.00014,3.781]
[1780704071122,80.4,61170.73,26.0,0.87556,0.00014,3.78958]
[1780704073144,80.4,61169.45,26.0,0.87539,0.00014,3.79308]
[1780704074151,80.4,61163.2,26.0,0.87452,0.00014,3.811]
[1780704075097,80.4,61163.2,26.0,0.87452,0.00014,3.811]
[1780704075159,80.4,61147.55,26.0,0.87234,0.00014,3.85618]
[1780704076166,80.4,61153.7,26.0,0.87321,0.00014,3.8383]
[1780704077173,80.39,61157.74,26.0,0.87377,0.00014,3.82655]
[1780704079188,80.38,61163.02,26.0,0.87454,0.00014,3.81068]
[1780704080203,80.37,61166.66,26.0,0.87508,0.00014,3.79945]
[1780704081211,80.36,61147.43,26.0,0.87242,0.00014,3.85444]
[1780704082223,80.36,61138.68,26.0,0.87119,0.00014,3.87967]
[1780704083224,80.36,61147.91,26.0,0.8725,0.00014,3.85282]
[1780704084256,80.36,61147.91,26.0,0.8725,0.00014,3.85282]
[1780704084296,80.36,61147.0,26.0,0.87237,0.00014,3.85535]
[1780704085238,80.36,61136.31,26.0,0.87087,0.00014,3.88622]
[1780704086245,80.35,61129.86,26.0,0.86996,0.00014,3.90478]
[1780704087261,80.35,61131.12,26.0,0.87014,0.00014,3.90096]
[1780704088259,80.35,61150.34,26.0,0.87287,0.00014,3.84512]
[1780704089266,80.35,61152.54,26.0,0.87318,0.00014,3.83867]
[1780704090273,80.35,61157.07,26.0,0.87382,0.00014,3.8255]
[1780704091281,80.34,61152.75,26.0,0.87346,0.00014,3.82881]
[1780704091675,80.34,61152.75,26.0,0.87346,0.00014,3.82881]
[1780704092287,80.34,61171.85,26.0,0.87612,0.00014,3.77359]
[1780704093294,80.34,61176.74,26.0,0.8768,0.00014,3.75948]
[1780704094301,80.34,61175.08,26.0,0.87657,0.00014,3.76426]
[1780704095308,80.34,61173.65,26.0,0.87637,0.00014,3.76837]
[1780704096315,80.34,61172.85,26.0,0.87626,0.00014,3.77066]
[1780704097322,80.34,61181.06,26.0,0.87739,0.00014,3.747]
[1780704098329,80.34,61180.61,26.0,0.87733,0.00014,3.74831]
[1780704099153,80.34,61180.61,26.0,0.87733,0.00014,3.74831]
[1780704099336,80.34,61175.32,26.0,0.8766,0.00014,3.76355]
[1780704101503,80.34,61175.05,26.0,0.87657,0.00014,3.7643]
[1780704102357,80.34,61175.74,26.0,0.87666,0.00014,3.7623]
[1780704103519,80.34,61175.74,26.0,0.87666,0.00014,3.7623]
[1780704103594,80.34,61170.2,26.0,0.8759,0.00014,3.77825]
[1780704105305,80.34,61162.0,26.0,0.87477,0.00014,3.8018]
[1780704105378,80.34,61156.51,26.0,0.874,0.00014,3.81766]
[1780704107392,80.34,61154.58,26.0,0.87374,0.00014,3.82306]
[1780704109300,80.33,61150.92,26.0,0.87324,0.00014,3.83343]
[1780704109406,80.33,61150.12,26.0,0.87313,0.00014,3.83575]
[1780704111420,80.33,61146.81,26.0,0.87267,0.00014,3.8451]
[1780704112427,80.33,61153.67,26.0,0.87364,0.00014,3.82513]
[1780704113675,80.33,61153.67,26.0,0.87364,0.00014,3.82513]
[1780704114241,80.32,61167.97,26.0,0.87564,0.00014,3.78363]
[1780704115328,80.32,61167.97,26.0,0.87564,0.00014,3.78363]
[1780704114441,80.32,61187.58,26.0,0.87833,0.00014,3.72719]
[1780704115448,80.32,61199.46,26.0,0.87994,0.00013,3.69313]
[1780704117280,80.29,61204.07,26.0,0.88068,0.00013,3.67751]
[1780704117462,80.29,61200.13,26.0,0.88015,0.00013,3.6888]
[1780704118795,80.29,61200.13,26.0,0.88015,0.00013,3.6888]
[1780704118838,80.28,61195.5,26.0,0.87953,0.00014,3.70196]
[1780704119911,80.28,61193.41,26.0,0.87925,0.00014,3.70789]
[1780704121490,80.28,61189.34,26.0,0.87869,0.00014,3.71954]
[1780704123265,80.28,61181.41,26.0,0.87762,0.00014,3.74219]
[1780704123506,80.28,61180.57,26.0,0.8775,0.00014,3.74461]
[1780704124512,80.28,61186.11,26.0,0.87827,0.00014,3.72858]
[1780704125743,80.28,61187.11,26.0,0.8784,0.00014,3.72568]
[1780704126685,80.28,61187.11,26.0,0.8784,0.00014,3.72568]
[1780704127689,80.28,61187.67,26.0,0.87849,0.00014,3.72394]
[1780704127790,80.28,61207.03,26.0,0.8811,0.00013,3.6684]
[1780704128541,80.28,61210.11,26.0,0.88151,0.00013,3.65975]
[1780704129548,80.28,61211.25,26.0,0.88165,0.00013,3.65677]
[1780704130756,80.28,61211.25,26.0,0.88165,0.00013,3.65677]
[1780704130801,80.29,61208.88,26.0,0.88132,0.00013,3.66387]
[1780704131716,80.29,61208.88,26.0,0.88132,0.00013,3.66387]
[1780704132100,80.29,61208.88,26.0,0.88132,0.00013,3.66387]
[1780704132117,80.26,61212.79,26.0,0.88192,0.00013,3.65088]
[1780704133199,80.26,61212.79,26.0,0.88192,0.00013,3.65088]
[1780704133263,80.25,61227.62,26.0,0.88392,0.00013,3.60777]
[1780704134091,80.25,61227.62,26.0,0.88392,0.00013,3.60777]
[1780704134111,80.25,61233.23,26.0,0.88466,0.00013,3.59179]
[1780704135363,80.21,61238.63,26.0,0.88546,0.00013,3.57439]
[1780704136125,80.21,61238.63,26.0,0.88546,0.00013,3.57439]
[1780704136143,80.19,61242.95,26.0,0.88609,0.00013,3.56062]
[1780704136597,80.19,61246.17,26.0,0.88651,0.00013,3.55147]
[1780704137604,80.18,61241.74,26.0,0.88595,0.00013,3.56367]
[1780704138817,80.18,61246.3,26.0,0.88656,0.00013,3.55046]
[1780704139618,80.17,61242.9,26.0,0.88613,0.00013,3.5597]
[1780704140840,80.17,61245.59,26.0,0.88649,0.00013,3.55184]
[1780704141632,80.17,61242.08,26.0,0.88605,0.00013,3.56147]
[1780704142640,80.16,61242.75,26.0,0.88615,0.00013,3.55934]
[1780704143647,80.16,61246.09,26.0,0.8866,0.00013,3.54949]
[1780704144654,80.15,61242.91,26.0,0.8862,0.00013,3.5582]
[1780704145998,80.15,61236.22,26.0,0.88534,0.00013,3.57701]
[1780704148118,80.15,61236.02,26.0,0.88531,0.00013,3.57758]
[1780704148176,80.15,61235.25,26.0,0.88521,0.00013,3.57966]
[1780704148698,80.15,61231.13,26.0,0.88467,0.00013,3.5914]
[1780704149705,80.14,61221.86,26.0,0.88345,0.00013,3.61779]
[1780704150714,80.14,61230.97,26.0,0.88466,0.00013,3.59175]
[1780704151881,80.14,61236.58,26.0,0.88564,0.00013,3.56655]
[1780704153006,80.14,61236.58,26.0,0.88564,0.00013,3.56655]
[1780704153071,80.14,61232.13,26.0,0.88506,0.00013,3.57917]
[1780704153737,80.14,61242.81,26.0,0.88645,0.00013,3.54879]
[1780704154745,80.14,61241.28,26.0,0.88626,0.00013,3.55307]
[1780704155749,80.14,61238.79,26.0,0.88593,0.00013,3.56014]
[1780704157763,80.14,61241.4,26.0,0.88628,0.00013,3.55266]
[1780704158770,80.14,61245.29,26.0,0.88678,0.00013,3.54157]
[1780704159777,80.14,61241.05,26.0,0.88623,0.00013,3.5536]
[1780704160784,80.14,61245.88,26.0,0.88686,0.00013,3.53987]
[1780704161919,80.14,61245.88,26.0,0.88686,0.00013,3.53987]
[1780704161954,80.14,61242.39,26.0,0.88641,0.00013,3.54976]
[1780704162802,80.14,61232.46,26.0,0.88511,0.00013,3.57801]
[1780704163809,80.13,61230.09,26.0,0.88481,0.00013,3.58453]
[1780704164817,80.13,61228.72,26.0,0.88463,0.00013,3.58843]
[1780704165824,80.13,61220.9,26.0,0.88361,0.00013,3.61061]
[1780704166830,80.13,61224.36,26.0,0.88407,0.00013,3.60063]
[1780704167837,80.13,61227.05,26.0,0.88442,0.00013,3.59295]
[1780704168844,80.13,61222.62,26.0,0.88385,0.00013,3.60543]
[1780704169851,80.13,61221.87,26.0,0.88375,0.00013,3.60747]
[1780704171865,80.12,61220.33,26.0,0.88356,0.00013,3.61167]
[1780704174321,80.12,61220.81,26.0,0.88362,0.00013,3.61019]
[1780704174358,80.12,61219.33,26.0,0.88343,0.00013,3.61432]
[1780704174886,80.12,61224.88,26.0,0.88417,0.00013,3.59847]
[1780704175893,80.12,61226.03,26.0,0.88433,0.00013,3.59499]
[1780704177907,80.11,61227.17,26.0,0.88449,0.00013,3.59158]
[1780704179923,80.11,61222.12,26.0,0.88383,0.00013,3.60584]
[1780704180933,80.11,61220.7,26.0,0.88364,0.00013,3.6099]
[1780704181941,80.11,61208.58,26.0,0.88203,0.00013,3.64447]
[1780704182947,80.11,61210.66,26.0,0.88231,0.00013,3.63842]
[1780704183794,80.11,61210.66,26.0,0.88231,0.00013,3.63842]
[1780704183962,80.11,61207.96,26.0,0.88196,0.00013,3.646]
[1780704184968,80.1,61205.14,26.0,0.88159,0.00013,3.65394]
[1780704185976,80.1,61203.97,26.0,0.88144,0.00013,3.65714]
[1780704186989,80.1,61206.18,26.0,0.88174,0.00013,3.65064]
[1780704187601,80.1,61206.18,26.0,0.88174,0.00013,3.65064]
[1780704187996,80.1,61201.04,26.0,0.88106,0.00013,3.66521]
[1780704189003,80.09,61197.71,26.0,0.88061,0.00013,3.67461]
[1780704190011,80.09,61196.18,26.0,0.88042,0.00014,3.67882]
[1780704191017,80.09,61192.27,26.0,0.8799,0.00014,3.68987]
[1780704192024,80.09,61187.03,26.0,0.87919,0.00014,3.70487]
[1780704193047,80.08,61193.19,26.0,0.88003,0.00014,3.68706]
[1780704194042,80.08,61195.72,26.0,0.88038,0.00014,3.67968]
[1780704195028,80.08,61195.72,26.0,0.88038,0.00014,3.67968]
[1780704195059,80.08,61184.93,26.0,0.87891,0.00014,3.71062]
[1780704196063,80.08,61179.03,26.0,0.87811,0.00014,3.72755]
[1780704197070,80.08,61175.14,26.0,0.87759,0.00014,3.73857]
[1780704197794,80.08,61175.14,26.0,0.87759,0.00014,3.73857]
[1780704199042,80.07,61174.45,26.0,0.8775,0.00014,3.74047]
[1780704199128,80.07,61167.05,26.0,0.87648,0.00014,3.76175]
[1780704200107,80.07,61169.23,26.0,0.87678,0.00014,3.75545]
[1780704201113,80.07,61172.82,26.0,0.87729,0.00014,3.74484]
[1780704202120,80.07,61165.89,26.0,0.87634,0.00014,3.76476]
[1780704203127,80.07,61163.64,26.0,0.87603,0.00014,3.77114]
[1780704205043,80.06,61163.11,26.0,0.87596,0.00014,3.77253]
[1780704205155,80.06,61161.6,26.0,0.87576,0.00014,3.77676]
[1780704206159,80.06,61159.76,26.0,0.87551,0.00014,3.78194]
[1780704207166,80.06,61158.47,26.0,0.87534,0.00014,3.78553]
[1780704208173,80.05,61170.29,26.0,0.87698,0.00014,3.75119]
[1780704208872,80.05,61170.29,26.0,0.87698,0.00014,3.75119]
[1780704209180,80.05,61178.27,26.0,0.87809,0.00014,3.72797]
[1780704210187,80.05,61179.8,26.0,0.87831,0.00014,3.7234]
[1780704210546,80.05,61179.8,26.0,0.87831,0.00014,3.7234]
[1780704212205,80.04,61197.87,26.0,0.88102,0.00013,3.66191]
[1780704212959,80.04,61197.87,26.0,0.88102,0.00013,3.66191]
[1780704213211,80.04,61209.04,26.0,0.88253,0.00013,3.62969]
[1780704214218,80.04,61214.73,26.0,0.8833,0.00013,3.61327]
[1780704215236,80.04,61220.32,26.0,0.88404,0.00013,3.59729]
[1780704216243,80.04,61225.51,26.0,0.88473,0.00013,3.58236]
[1780704217250,80.03,61227.19,26.0,0.88496,0.00013,3.57729]
[1780704218261,80.03,61228.53,26.0,0.88514,0.00013,3.57335]
[1780704219268,80.03,61232.01,26.0,0.88561,0.00013,3.56331]
[1780704221020,80.03,61231.62,26.0,0.88556,0.00013,3.56432]
[1780704221282,80.02,61236.17,26.0,0.88616,0.00013,3.55126]
[1780704221590,80.02,61236.17,26.0,0.88616,0.00013,3.55126]
[1780704222058,80.02,61236.17,26.0,0.88616,0.00013,3.55126]
[1780704222289,80.02,61243.44,26.0,0.88711,0.00013,3.5305]
[1780704223296,80.02,61241.58,26.0,0.88687,0.00013,3.53574]
[1780704224303,80.02,61240.65,26.0,0.88675,0.00013,3.53832]
[1780704225569,80.02,61240.65,26.0,0.88675,0.00013,3.53832]
[1780704227324,80.02,61238.97,26.0,0.88654,0.00013,3.54291]
[1780704228331,80.02,61249.22,26.0,0.88788,0.00013,3.51371]
[1780704229364,80.02,61265.27,26.0,0.88994,0.00013,3.46823]
[1780704229795,80.02,61265.27,26.0,0.88994,0.00013,3.46823]
[1780704229823,80.02,61265.27,26.0,0.88994,0.00013,3.46823]
[1780704229968,80.02,61265.27,26.0,0.88994,0.00013,3.46823]
[1780704230353,80.02,61321.1,26.0,0.89689,0.00012,3.31168]
[1780704231375,80.02,61325.07,26.0,0.89735,0.00012,3.30103]
[1780704232111,80.02,61325.07,26.0,0.89735,0.00012,3.30103]
[1780704232368,80.09,61322.3,26.0,0.89682,0.00012,3.31342]
[1780704232809,80.09,61322.3,26.0,0.89682,0.00012,3.31342]
[1780704233213,80.09,61322.3,26.0,0.89682,0.00012,3.31342]
[1780704233375,80.09,61321.54,26.0,0.89673,0.00012,3.3154]
[1780704235018,80.09,61321.78,26.0,0.89677,0.00012,3.31457]
[1780704235389,80.1,61317.01,26.0,0.89615,0.00012,3.32878]
[1780704236395,80.12,61312.21,26.0,0.89553,0.00012,3.34288]
[1780704237403,80.12,61307.36,26.0,0.89491,0.00012,3.35692]
[1780704238410,80.13,61303.57,26.0,0.89443,0.00012,3.36781]
[1780704239417,80.13,61293.72,26.0,0.8932,0.00012,3.3955]
[1780704240424,80.13,61296.85,26.0,0.8936,0.00012,3.38647]
[1780704241431,80.13,61299.73,26.0,0.89396,0.00012,3.3784]
[1780704242438,80.13,61302.69,26.0,0.89433,0.00012,3.37012]
[1780704243013,80.13,61302.69,26.0,0.89433,0.00012,3.37012]
[1780704243482,80.13,61302.69,26.0,0.89433,0.00012,3.37012]
[1780704243577,80.13,61302.69,26.0,0.89433,0.00012,3.37012]
[1780704244452,80.13,61304.49,26.0,0.89454,0.00012,3.36521]
[1780704246466,80.13,61302.07,26.0,0.89424,0.00012,3.37217]
[1780704247178,80.13,61302.07,26.0,0.89424,0.00012,3.37217]
[1780704247528,80.13,61302.07,26.0,0.89424,0.00012,3.37217]
[1780704247572,80.13,61305.01,26.0,0.89462,0.00012,3.36356]
[1780704248480,80.12,61313.86,26.0,0.8957,0.00012,3.33885]
[1780704249389,80.12,61313.86,26.0,0.8957,0.00012,3.33885]
[1780704249491,80.13,61324.83,26.0,0.89704,0.00012,3.30844]
[1780704249826,80.13,61324.83,26.0,0.89704,0.00012,3.30844]
[1780704250548,80.13,61324.83,26.0,0.89704,0.00012,3.30844]
[1780704250496,80.13,61351.22,26.0,0.90018,0.00012,3.23603]
[1780704251244,80.13,61351.22,26.0,0.90018,0.00012,3.23603]
[1780704251503,80.15,61347.99,26.0,0.89975,0.00012,3.24593]
[1780704252510,80.16,61346.2,26.0,0.8995,0.00012,3.25171]
[1780704253405,80.16,61346.2,26.0,0.8995,0.00012,3.25171]
[1780704253519,80.17,61342.45,26.0,0.89902,0.00012,3.26281]
[1780704254525,80.18,61332.77,26.0,0.89784,0.00012,3.29016]
[1780704255534,80.19,61333.2,26.0,0.89788,0.00012,3.28916]
[1780704256551,80.19,61339.2,26.0,0.89859,0.00012,3.27276]
[1780704257558,80.2,61346.97,26.0,0.8995,0.00012,3.25175]
[1780704258403,80.2,61346.97,26.0,0.8995,0.00012,3.25175]
[1780704258565,80.21,61367.69,26.0,0.90191,0.00012,3.1956]
[1780704258696,80.21,61367.69,26.0,0.90191,0.00012,3.1956]
[1780704259281,80.21,61367.69,26.0,0.90191,0.00012,3.1956]
[1780704259572,80.21,61373.88,26.0,0.90262,0.00012,3.17891]
[1780704260579,80.22,61372.71,26.0,0.90247,0.00012,3.18258]
[1780704261590,80.23,61384.19,26.0,0.90378,0.00012,3.1517]
[1780704262280,80.23,61384.19,26.0,0.90378,0.00012,3.1517]
[1780704262597,80.24,61382.63,26.0,0.90356,0.00012,3.15682]
[1780704263604,80.25,61377.91,26.0,0.90299,0.00012,3.17047]
[1780704264617,80.26,61380.41,26.0,0.90325,0.00012,3.16423]
[1780704265622,80.26,61388.57,26.0,0.90419,0.00011,3.14215]
[1780704266629,80.27,61387.87,26.0,0.90409,0.00011,3.14448]
[1780704267636,80.27,61386.24,26.0,0.9039,0.00011,3.14901]
[1780704268643,80.28,61387.45,26.0,0.904,0.00011,3.1466]
[1780704269650,80.3,61386.63,26.0,0.90387,0.00011,3.14974]
[1780704270247,80.3,61386.63,26.0,0.90387,0.00011,3.14974]
[1780704270251,80.3,61386.63,26.0,0.90387,0.00011,3.14974]
[1780704270503,80.3,61386.63,26.0,0.90387,0.00011,3.14974]
[1780704270657,80.31,61394.13,26.0,0.90469,0.00011,3.13024]
[1780704271730,80.33,61391.02,26.0,0.90452,0.00011,3.13098]
[1780704273036,80.33,61391.02,26.0,0.90452,0.00011,3.13098]
[1780704273643,80.36,61383.95,26.0,0.90363,0.00012,3.15206]
[1780704273702,80.36,61386.15,26.0,0.90388,0.00011,3.14609]
[1780704274708,80.37,61379.12,26.0,0.90303,0.00012,3.16606]
[1780704275716,80.38,61378.66,26.0,0.90296,0.00012,3.16788]
[1780704276723,80.39,61377.39,26.0,0.90279,0.00012,3.17186]
[1780704278140,80.39,61377.39,26.0,0.90279,0.00012,3.17186]
[1780704278242,80.4,61375.08,26.0,0.90248,0.00012,3.17899]
[1780704278738,80.4,61375.88,26.0,0.90258,0.00012,3.17681]
[1780704280010,80.4,61375.88,26.0,0.90258,0.00012,3.17681]
[1780704280116,80.4,61379.3,26.0,0.90296,0.00012,3.1679]
[1780704281760,80.42,61377.43,26.0,0.9027,0.00012,3.17405]
[1780704283675,80.42,61377.43,26.0,0.9027,0.00012,3.17405]
[1780704282768,80.42,61379.13,26.0,0.90289,0.00012,3.16939]
[1780704284484,80.42,61379.13,26.0,0.90289,0.00012,3.16939]
[1780704284530,80.41,61387.71,26.0,0.9039,0.00011,3.1457]
[1780704284782,80.41,61391.46,26.0,0.90433,0.00011,3.13553]
[1780704285805,80.41,61386.32,26.0,0.90376,0.00012,3.14909]
[1780704287256,80.41,61386.32,26.0,0.90376,0.00012,3.14909]
[1780704287357,80.41,61378.51,26.0,0.90285,0.00012,3.17045]
[1780704287814,80.41,61375.7,26.0,0.90252,0.00012,3.1781]
[1780704288821,80.41,61379.43,26.0,0.90295,0.00012,3.16798]
[1780704289714,80.41,61379.43,26.0,0.90295,0.00012,3.16798]
[1780704289963,80.41,61381.63,26.0,0.90321,0.00012,3.16205]
[1780704290835,80.41,61382.69,26.0,0.90333,0.00012,3.15923]
[1780704291842,80.41,61383.44,26.0,0.90341,0.00012,3.15726]
[1780704293860,80.42,61377.82,26.0,0.90275,0.00012,3.17269]
[1780704294881,80.42,61377.82,26.0,0.90275,0.00012,3.17269]
[1780704294909,80.42,61373.71,26.0,0.90227,0.00012,3.18393]
[1780704295872,80.42,61372.58,26.0,0.90214,0.00012,3.18704]
[1780704297785,80.42,61372.62,26.0,0.90215,0.00012,3.18696]
[1780704298146,80.42,61373.28,26.0,0.90222,0.00012,3.18518]
[1780704298893,80.42,61376.33,26.0,0.90257,0.00012,3.1769]
[1780704299900,80.42,61373.32,26.0,0.90222,0.00012,3.18514]
[1780704300907,80.42,61375.14,26.0,0.90243,0.00012,3.18021]
[1780704301794,80.42,61375.14,26.0,0.90243,0.00012,3.18021]
[1780704301915,80.42,61360.82,26.0,0.90076,0.00012,3.21933]
[1780704302923,80.42,61344.42,26.0,0.89882,0.00012,3.26431]
[1780704303932,80.42,61337.32,26.0,0.89797,0.00012,3.28376]
[1780704305416,80.42,61323.53,26.0,0.89631,0.00012,3.32189]
[1780704306502,80.42,61323.53,26.0,0.89631,0.00012,3.32189]
[1780704306566,80.42,61341.09,26.0,0.89842,0.00012,3.27336]
[1780704306955,80.41,61358.79,26.0,0.90054,0.00012,3.22453]
[1780704308043,80.41,61358.79,26.0,0.90054,0.00012,3.22453]
[1780704308122,80.39,61350.31,26.0,0.89961,0.00012,3.246]
[1780704308897,80.39,61350.31,26.0,0.89961,0.00012,3.246]
[1780704309198,80.39,61350.31,26.0,0.89961,0.00012,3.246]
[1780704309279,80.38,61346.68,26.0,0.89918,0.00012,3.25584]
[1780704309854,80.38,61346.68,26.0,0.89918,0.00012,3.25584]
[1780704309976,80.36,61342.14,26.0,0.89872,0.00012,3.26646]
[1780704310983,80.32,61335.29,26.0,0.89799,0.00012,3.28334]
[1780704313065,80.29,61328.07,26.0,0.89721,0.00012,3.30105]
[1780704314027,80.22,61322.82,26.0,0.89678,0.00012,3.31091]
[1780704315033,80.18,61325.12,26.0,0.89717,0.00012,3.3019]
[1780704316228,80.18,61325.12,26.0,0.89717,0.00012,3.3019]
[1780704316267,80.14,61326.44,26.0,0.89743,0.00012,3.29575]
[1780704317050,80.1,61319.53,26.0,0.8967,0.00012,3.31254]
[1780704318291,80.1,61305.99,26.0,0.89505,0.00012,3.34999]
[1780704319071,80.09,61313.62,26.0,0.896,0.00012,3.3284]
[1780704320077,80.09,61315.87,26.0,0.89629,0.00012,3.32185]
[1780704322106,80.08,61314.3,26.0,0.89612,0.00012,3.32567]
[1780704323105,80.07,61324.47,26.0,0.89737,0.00012,3.29711]
[1780704324112,80.07,61328.71,26.0,0.8979,0.00012,3.28511]
[1780704325221,80.07,61328.71,26.0,0.8979,0.00012,3.28511]
[1780704325551,80.07,61293.57,26.0,0.89359,0.00012,3.38304]
[1780704326685,80.07,61293.57,26.0,0.89359,0.00012,3.38304]
[1780704326178,80.07,61276.23,26.0,0.89141,0.00013,3.43174]
[1780704327185,80.07,61281.63,26.0,0.8921,0.00013,3.41633]
[1780704328195,80.06,61278.01,26.0,0.89167,0.00013,3.426]
[1780704328940,80.06,61278.01,26.0,0.89167,0.00013,3.426]
[1780704329205,80.05,61279.54,26.0,0.89188,0.00013,3.42143]
[1780704330208,80.05,61286.93,26.0,0.89281,0.00013,3.40042]
[1780704331225,80.05,61291.82,26.0,0.89366,0.00012,3.37771]
[1780704332232,80.05,61285.81,26.0,0.89293,0.00013,3.39421]
[1780704333234,80.04,61282.61,26.0,0.89255,0.00013,3.40254]
[1780704334225,80.04,61282.61,26.0,0.89255,0.00013,3.40254]
[1780704334403,80.04,61282.61,26.0,0.89255,0.00013,3.40254]
[1780704334436,80.03,61274.65,26.0,0.89157,0.00013,3.42457]
[1780704335163,80.03,61274.65,26.0,0.89157,0.00013,3.42457]
[1780704335250,80.03,61262.86,26.0,0.89008,0.00013,3.45757]
[1780704336256,80.03,61258.57,26.0,0.88953,0.00013,3.46969]
[1780704337263,80.02,61257.56,26.0,0.88943,0.00013,3.47196]
[1780704339277,80.01,61255.94,26.0,0.88925,0.00013,3.47594]
[1780704340285,80.01,61249.76,26.0,0.88845,0.00013,3.49345]
[1780704341291,80.0,61246.29,26.0,0.88803,0.00013,3.50265]
[1780704342298,79.99,61258.76,26.0,0.88965,0.00013,3.46697]
[1780704343305,79.99,61258.57,26.0,0.88964,0.00013,3.46721]
[1780704345220,79.98,61258.22,26.0,0.88961,0.00013,3.46791]
[1780704345319,79.98,61266.38,26.0,0.89067,0.00013,3.44455]
[1780704346326,79.97,61277.56,26.0,0.89209,0.00013,3.41277]
[1780704347334,79.97,61276.07,26.0,0.89191,0.00013,3.41675]
[1780704348340,79.97,61270.55,26.0,0.89122,0.00013,3.4323]
[1780704349319,79.97,61270.55,26.0,0.89122,0.00013,3.4323]
[1780704349478,79.97,61270.55,26.0,0.89122,0.00013,3.4323]
[1780704349574,79.97,61270.55,26.0,0.89122,0.00013,3.4323]
[1780704349606,79.97,61270.55,26.0,0.89122,0.00013,3.4323]
[1780704349746,79.97,61270.55,26.0,0.89122,0.00013,3.4323]
[1780704349705,79.96,61258.02,26.0,0.88964,0.00013,3.46724]
[1780704350354,79.96,61250.13,26.0,0.88863,0.00013,3.48959]
[1780704351361,79.95,61247.84,26.0,0.88836,0.00013,3.49547]
[1780704352369,79.95,61245.69,26.0,0.88809,0.00013,3.50124]
[1780704353376,79.94,61242.45,26.0,0.88769,0.00013,3.5101]
[1780704354754,79.94,61238.54,26.0,0.8872,0.00013,3.52087]
[1780704355389,79.93,61235.8,26.0,0.88686,0.00013,3.5283]
[1780704357544,79.92,61234.45,26.0,0.88671,0.00013,3.53139]
[1780704358410,79.91,61237.93,26.0,0.88718,0.00013,3.5211]
[1780704359417,79.91,61241.62,26.0,0.88768,0.00013,3.51024]
[1780704360424,79.9,61236.4,26.0,0.88702,0.00013,3.52475]
[1780704361776,79.9,61235.63,26.0,0.88693,0.00013,3.52657]
[1780704362439,79.9,61239.73,26.0,0.88747,0.00013,3.5149]
[1780704363447,79.88,61240.52,26.0,0.8876,0.00013,3.51192]
[1780704364455,79.88,61237.35,26.0,0.88721,0.00013,3.52059]
[1780704365495,79.88,61246.32,26.0,0.88837,0.00013,3.49509]
[1780704366525,79.87,61257.05,26.0,0.88977,0.00013,3.46429]
[1780704367151,79.87,61257.05,26.0,0.88977,0.00013,3.46429]
[1780704367540,79.87,61265.15,26.0,0.89082,0.00013,3.44104]
[1780704368544,79.87,61266.59,26.0,0.891,0.00013,3.43697]
[1780704369551,79.86,61273.38,26.0,0.89188,0.00013,3.41728]
[1780704370279,79.86,61273.38,26.0,0.89188,0.00013,3.41728]
[1780704370567,79.86,61272.18,26.0,0.89174,0.00013,3.42044]
[1780704371155,79.86,61272.18,26.0,0.89174,0.00013,3.42044]
[1780704371569,79.86,61265.23,26.0,0.89086,0.00013,3.44007]
[1780704372576,79.85,61267.89,26.0,0.89121,0.00013,3.43233]
[1780704373583,79.85,61271.62,26.0,0.89169,0.00013,3.42155]
[1780704374590,79.85,61268.55,26.0,0.89131,0.00013,3.42997]
[1780704375614,79.84,61266.08,26.0,0.89101,0.00013,3.43673]
[1780704377272,79.84,61266.53,26.0,0.89107,0.00013,3.43546]
[1780704377624,79.84,61266.27,26.0,0.89104,0.00013,3.43595]
[1780704378631,79.83,61265.59,26.0,0.89097,0.00013,3.43763]
[1780704379639,79.83,61262.89,26.0,0.89064,0.00013,3.44502]
[1780704381654,79.82,61254.22,26.0,0.88956,0.00013,3.46882]
[1780704382664,79.81,61253.62,26.0,0.8895,0.00013,3.47023]
[1780704386699,79.8,61256.33,26.0,0.88989,0.00013,3.46139]
[1780704387704,79.79,61258.35,26.0,0.89017,0.00013,3.45538]
[1780704388711,79.79,61259.97,26.0,0.89039,0.00013,3.45053]
[1780704389718,79.78,61261.76,26.0,0.89063,0.00013,3.4452]
[1780704391732,79.78,61266.32,26.0,0.89147,0.00013,3.42277]
[1780704392739,79.77,61270.47,26.0,0.892,0.00013,3.41081]
[1780704394771,79.77,61263.23,26.0,0.89109,0.00013,3.43106]
[1780704395778,79.77,61259.93,26.0,0.89068,0.00013,3.44019]
[1780704396787,79.76,61257.45,26.0,0.89037,0.00013,3.44698]
[1780704399808,79.75,61253.96,26.0,0.88996,0.00013,3.45611]
[1780704400815,79.74,61247.09,26.0,0.8891,0.00013,3.47508]
[1780704401821,79.74,61244.03,26.0,0.8887,0.00013,3.48378]
[1780704402828,79.73,61243.25,26.0,0.88863,0.00013,3.48539]
[1780704405850,79.72,61238.2,26.0,0.88802,0.00013,3.49883]
[1780704406986,79.71,61236.94,26.0,0.88787,0.00013,3.50209]
[1780704407866,79.71,61235.95,26.0,0.88775,0.00013,3.50458]
[1780704409880,79.7,61241.24,26.0,0.88847,0.00013,3.48884]
[1780704410887,79.69,61245.99,26.0,0.8891,0.00013,3.47501]
[1780704411894,79.69,61244.42,26.0,0.88891,0.00013,3.47918]
[1780704412901,79.68,61243.67,26.0,0.88883,0.00013,3.48101]
[1780704413908,79.68,61242.01,26.0,0.88863,0.00013,3.48543]
[1780704414915,79.67,61239.0,26.0,0.88825,0.00013,3.4937]
[1780704415922,79.67,61240.52,26.0,0.88846,0.00013,3.48905]
[1780704416929,79.66,61237.23,26.0,0.88805,0.00013,3.49811]
[1780704418949,79.65,61240.91,26.0,0.88855,0.00013,3.48697]
[1780704419954,79.65,61245.66,26.0,0.88918,0.00013,3.47314]
[1780704420961,79.64,61244.41,26.0,0.88903,0.00013,3.47641]
[1780704421968,79.64,61247.65,26.0,0.88947,0.00013,3.4669]
[1780704422979,79.63,61259.14,26.0,0.89095,0.00013,3.434]
[1780704423982,79.63,61262.23,26.0,0.89136,0.00013,3.42501]
[1780704425002,79.63,61261.43,26.0,0.89127,0.00013,3.42706]
[1780704426006,79.62,61262.99,26.0,0.89147,0.00013,3.42242]
[1780704427013,79.62,61262.07,26.0,0.89137,0.00013,3.4248]
[1780704428022,79.62,61276.43,26.0,0.8932,0.00013,3.38395]
[1780704428502,79.62,61276.43,26.0,0.8932,0.00013,3.38395]
[1780704429030,79.61,61281.43,26.0,0.89384,0.00013,3.36956]
[1780704430037,79.61,61284.57,26.0,0.89424,0.00012,3.36045]
[1780704431044,79.6,61285.64,26.0,0.89439,0.00012,3.35718]
[1780704432051,79.6,61289.45,26.0,0.89487,0.00012,3.34621]
[1780704433059,79.59,61293.05,26.0,0.89533,0.00012,3.33581]
[1780704434065,79.59,61300.53,26.0,0.89627,0.00012,3.31456]
[1780704435073,79.59,61302.83,26.0,0.89656,0.00012,3.30788]
[1780704436080,79.58,61299.36,26.0,0.89614,0.00012,3.31736]
[1780704436750,79.58,61299.36,26.0,0.89614,0.00012,3.31736]
[1780704437087,79.58,61329.27,26.0,0.89979,0.00012,3.2337]
[1780704437227,79.58,61329.27,26.0,0.89979,0.00012,3.2337]
[1780704437688,79.58,61329.27,26.0,0.89979,0.00012,3.2337]
[1780704437828,79.58,61329.27,26.0,0.89979,0.00012,3.2337]
[1780704438095,79.58,61362.62,26.0,0.90374,0.00012,3.14167]
[1780704438856,79.58,61362.62,26.0,0.90374,0.00012,3.14167]
[1780704439117,79.58,61362.93,26.0,0.90378,0.00012,3.14075]
[1780704440108,79.58,61369.51,26.0,0.90454,0.00012,3.12273]
[1780704440845,79.58,61369.51,26.0,0.90454,0.00012,3.12273]
[1780704441116,79.5,61363.67,26.0,0.90406,0.00012,3.13392]
[1780704442122,79.47,61356.92,26.0,0.90338,0.00012,3.15003]
[1780704444136,79.39,61354.78,26.0,0.90335,0.00012,3.15066]
[1780704445143,79.38,61345.08,26.0,0.90222,0.00012,3.17715]
[1780704446150,79.38,61336.46,26.0,0.90121,0.00012,3.20069]
[1780704447157,79.38,61331.99,26.0,0.90068,0.00012,3.21302]
[1780704449052,79.38,61331.99,26.0,0.90068,0.00012,3.21302]
[1780704449100,79.38,61335.37,26.0,0.90109,0.00012,3.20347]
[1780704449171,79.38,61336.91,26.0,0.90127,0.00012,3.1992]
[1780704450178,79.37,61342.42,26.0,0.90193,0.00012,3.18387]
[1780704451185,79.37,61338.5,26.0,0.9017,0.00012,3.18577]
[1780704452192,79.37,61334.37,26.0,0.90121,0.00012,3.19715]
[1780704453968,79.37,61340.49,26.0,0.90194,0.00012,3.18009]
[1780704455518,79.37,61340.07,26.0,0.90189,0.00012,3.18125]
[1780704455565,79.37,61330.08,26.0,0.9007,0.00012,3.20888]
[1780704456726,79.37,61324.84,26.0,0.90008,0.00012,3.22335]
[1780704457227,79.37,61327.9,26.0,0.90045,0.00012,3.21473]
[1780704459241,79.36,61326.29,26.0,0.90026,0.00012,3.21901]
[1780704460248,79.36,61327.87,26.0,0.90046,0.00012,3.21452]
[1780704461568,79.36,61327.87,26.0,0.90046,0.00012,3.21452]
[1780704462262,79.36,61333.17,26.0,0.9011,0.00012,3.19962]
[1780704463269,79.36,61336.86,26.0,0.90154,0.00012,3.18931]
[1780704464276,79.36,61334.51,26.0,0.90127,0.00012,3.19577]
[1780704465283,79.36,61335.74,26.0,0.90142,0.00012,3.19229]
[1780704466290,79.36,61337.76,26.0,0.90166,0.00012,3.18663]
[1780704468305,79.35,61337.0,26.0,0.90157,0.00012,3.18862]
[1780704469312,79.35,61340.52,26.0,0.90199,0.00012,3.17882]
[1780704470916,79.35,61335.8,26.0,0.90144,0.00012,3.19178]
[1780704471325,79.35,61334.93,26.0,0.90133,0.00012,3.19419]
[1780704472333,79.35,61333.3,26.0,0.90114,0.00012,3.19865]
[1780704473490,79.35,61335.94,26.0,0.90146,0.00012,3.19126]
[1780704474347,79.35,61349.79,26.0,0.9031,0.00012,3.15292]
[1780704475354,79.35,61356.45,26.0,0.90388,0.00012,3.13452]
[1780704476371,79.34,61364.77,26.0,0.90486,0.00012,3.11141]
[1780704477376,79.34,61375.13,26.0,0.90606,0.00011,3.08313]
[1780704478383,79.35,61375.97,26.0,0.90613,0.00011,3.08134]
[1780704479579,79.36,61376.86,26.0,0.90621,0.00011,3.07943]
[1780704481404,79.38,61368.54,26.0,0.90521,0.00012,3.10324]
[1780704482432,79.36,61375.62,26.0,0.90606,0.00011,3.08311]
[1780704483421,79.36,61392.35,26.0,0.90798,0.00011,3.03708]
[1780704484428,79.36,61393.32,26.0,0.90808,0.00011,3.03466]
[1780704485449,79.36,61394.85,26.0,0.90825,0.00011,3.03076]
[1780704486349,79.36,61394.85,26.0,0.90825,0.00011,3.03076]
[1780704486452,79.37,61398.51,26.0,0.90865,0.00011,3.02114]
[1780704487459,79.36,61402.31,26.0,0.90911,0.00011,3.01008]
[1780704488466,79.35,61403.81,26.0,0.9093,0.00011,3.00541]
[1780704489473,79.34,61404.91,26.0,0.90944,0.00011,3.00189]
[1780704491487,79.32,61403.46,26.0,0.90932,0.00011,3.00482]
[1780704492651,79.32,61403.46,26.0,0.90932,0.00011,3.00482]
[1780704492745,79.32,61404.73,26.0,0.90949,0.00011,3.00085]
[1780704493326,79.32,61404.73,26.0,0.90949,0.00011,3.00085]
[1780704493501,79.31,61415.38,26.0,0.91069,0.00011,2.97167]
[1780704494245,79.31,61415.38,26.0,0.91069,0.00011,2.97167]
[1780704494508,79.31,61416.44,26.0,0.91081,0.00011,2.96878]
[1780704495516,79.31,61414.36,26.0,0.91058,0.00011,2.97438]
[1780704496523,79.31,61415.7,26.0,0.91073,0.00011,2.97069]
[1780704498538,79.31,61409.87,26.0,0.91009,0.00011,2.98633]
[1780704499545,79.3,61409.06,26.0,0.91001,0.00011,2.98825]
[1780704501559,79.3,61407.1,26.0,0.90979,0.00011,2.99348]
[1780704502565,79.3,61405.91,26.0,0.90966,0.00011,2.99666]
[1780704503573,79.3,61404.72,26.0,0.90953,0.00011,2.99983]
[1780704505887,79.3,61404.11,26.0,0.90946,0.00011,3.00143]
[1780704506036,79.3,61424.15,26.0,0.91168,0.00011,2.94745]
[1780704507232,79.3,61424.15,26.0,0.91168,0.00011,2.94745]
[1780704506601,79.3,61437.8,26.0,0.91317,0.00011,2.91096]
[1780704507607,79.3,61436.46,26.0,0.91302,0.00011,2.91465]
[1780704508902,79.3,61436.46,26.0,0.91302,0.00011,2.91465]
[1780704509003,79.3,61429.65,26.0,0.91228,0.00011,2.93292]
[1780704509625,79.31,61427.96,26.0,0.91207,0.00011,2.93798]
[1780704510632,79.32,61429.22,26.0,0.91219,0.00011,2.93506]
[1780704511639,79.32,61427.55,26.0,0.91221,0.00011,2.93131]
[1780704513653,79.34,61434.99,26.0,0.91298,0.00011,2.91239]
[1780704514660,79.34,61434.23,26.0,0.9129,0.00011,2.9145]
[1780704515748,79.34,61434.23,26.0,0.9129,0.00011,2.9145]
[1780704515779,79.34,61434.23,26.0,0.9129,0.00011,2.9145]
[1780704516005,79.34,61434.23,26.0,0.9129,0.00011,2.9145]
[1780704516102,79.34,61435.32,26.0,0.91301,0.00011,2.91167]
[1780704516675,79.34,61431.04,26.0,0.91255,0.00011,2.92311]
[1780704517681,79.34,61429.74,26.0,0.91241,0.00011,2.92659]
[1780704519696,79.34,61424.65,26.0,0.91185,0.00011,2.94026]
[1780704520703,79.34,61422.28,26.0,0.91159,0.00011,2.94643]
[1780704521709,79.34,61420.41,26.0,0.9114,0.00011,2.95117]
[1780704522717,79.33,61421.05,26.0,0.91148,0.00011,2.94911]
[1780704523724,79.33,61418.89,26.0,0.91126,0.00011,2.9546]
[1780704524731,79.33,61423.77,26.0,0.9118,0.00011,2.94148]
[1780704525738,79.32,61423.15,26.0,0.91174,0.00011,2.94294]
[1780704526745,79.31,61425.01,26.0,0.91198,0.00011,2.93704]
[1780704528761,79.3,61424.25,26.0,0.91193,0.00011,2.93817]
[1780704529768,79.29,61423.66,26.0,0.91187,0.00011,2.93967]
[1780704531782,79.29,61427.07,26.0,0.91225,0.00011,2.93036]
[1780704532789,79.29,61428.4,26.0,0.9124,0.00011,2.92673]
[1780704533796,79.29,61431.07,26.0,0.91269,0.00011,2.91953]
[1780704535024,79.28,61434.24,26.0,0.91306,0.00011,2.91051]
[1780704535810,79.25,61431.84,26.0,0.91288,0.00011,2.91493]
[1780704536817,79.25,61432.61,26.0,0.91297,0.00011,2.91267]
[1780704537824,79.24,61433.24,26.0,0.91305,0.00011,2.91078]
[1780704538831,79.24,61431.12,26.0,0.91282,0.00011,2.91624]
[1780704539838,79.24,61433.23,26.0,0.91306,0.00011,2.9104]
[1780704540845,79.24,61432.38,26.0,0.91298,0.00011,2.91247]
[1780704541872,79.23,61430.47,26.0,0.91278,0.00011,2.91737]
[1780704542877,79.23,61435.69,26.0,0.91335,0.00011,2.90323]
[1780704543885,79.23,61434.02,26.0,0.91318,0.00011,2.90749]
[1780704544891,79.22,61425.0,26.0,0.9122,0.00011,2.93141]
[1780704545898,79.22,61424.36,26.0,0.91214,0.00011,2.93289]
[1780704546905,79.22,61426.85,26.0,0.91242,0.00011,2.92599]
[1780704547912,79.21,61426.07,26.0,0.91235,0.00011,2.92786]
[1780704548919,79.21,61425.02,26.0,0.91224,0.00011,2.93044]
[1780704549926,79.21,61425.58,26.0,0.91231,0.00011,2.92871]
[1780704551940,79.2,61424.94,26.0,0.91225,0.00011,2.93029]
[1780704553954,79.2,61412.69,26.0,0.91091,0.00011,2.96304]
[1780704554961,79.2,61407.2,26.0,0.9103,0.00011,2.97783]
[1780704556023,79.2,61406.62,26.0,0.91025,0.00011,2.97891]
[1780704556975,79.18,61402.38,26.0,0.90981,0.00011,2.98966]
[1780704557412,79.18,61402.38,26.0,0.90981,0.00011,2.98966]
[1780704557982,79.17,61400.04,26.0,0.90957,0.00011,2.99528]
[1780704558989,79.16,61397.34,26.0,0.90931,0.00011,3.00172]
[1780704559996,79.16,61400.82,26.0,0.9097,0.00011,2.99226]
[1780704561003,79.16,61404.45,26.0,0.91011,0.00011,2.9824]
[1780704562010,79.16,61402.44,26.0,0.90988,0.00011,2.98779]
[1780704563824,79.16,61402.23,26.0,0.90986,0.00011,2.98834]
[1780704564067,79.16,61405.95,26.0,0.91028,0.00011,2.97827]
[1780704565047,79.16,61407.68,26.0,0.91047,0.00011,2.97357]
[1780704566069,79.16,61406.27,26.0,0.91032,0.00011,2.97725]
[1780704567077,79.16,61404.34,26.0,0.9101,0.00011,2.9824]
[1780704568084,79.15,61400.84,26.0,0.90972,0.00011,2.99175]
[1780704569091,79.15,61407.79,26.0,0.9105,0.00011,2.97279]
[1780704570098,79.14,61409.0,26.0,0.91067,0.00011,2.96863]
[1780704571105,79.13,61408.48,26.0,0.91087,0.00011,2.96068]
[1780704573123,79.11,61405.55,26.0,0.91058,0.00011,2.9676]
[1780704578156,79.08,61407.2,26.0,0.91087,0.00011,2.96058]
[1780704579163,79.07,61401.57,26.0,0.91026,0.00011,2.97528]
[1780704580170,79.06,61400.86,26.0,0.9102,0.00011,2.97678]
[1780704583191,79.06,61413.21,26.0,0.91158,0.00011,2.94327]
[1780704584198,79.05,61416.38,26.0,0.91194,0.00011,2.93451]
[1780704585205,79.05,61415.78,26.0,0.91187,0.00011,2.93612]
[1780704586212,79.05,61416.46,26.0,0.91195,0.00011,2.93418]
[1780704588226,79.05,61420.52,26.0,0.9124,0.00011,2.92321]
[1780704589233,79.03,61419.76,26.0,0.91237,0.00011,2.9238]
[1780704593260,78.95,61420.42,26.0,0.91267,0.00011,2.91643]
[1780704594268,78.95,61426.71,26.0,0.91336,0.00011,2.89957]
[1780704596282,78.94,61426.12,26.0,0.91331,0.00011,2.90081]
[1780704598301,78.94,61426.74,26.0,0.91338,0.00011,2.89893]
[1780704599308,78.94,61432.21,26.0,0.91398,0.00011,2.8842]
[1780704602329,78.93,61427.66,26.0,0.9135,0.00011,2.89611]
[1780704604190,78.93,61427.66,26.0,0.9135,0.00011,2.89611]
[1780704604261,78.93,61430.93,26.0,0.91386,0.00011,2.88726]
[1780704604371,78.93,61434.47,26.0,0.91424,0.00011,2.87772]
[1780704605378,78.93,61430.81,26.0,0.91385,0.00011,2.88742]
[1780704607391,78.93,61430.63,26.0,0.91383,0.00011,2.88781]
[1780704608399,78.92,61424.05,26.0,0.91313,0.00011,2.90522]
[1780704609406,78.92,61422.68,26.0,0.91298,0.00011,2.90893]
[1780704611420,78.93,61426.19,26.0,0.91336,0.00011,2.8996]
[1780704612427,78.93,61429.89,26.0,0.91376,0.00011,2.88976]
[1780704613435,78.93,61432.42,26.0,0.91403,0.00011,2.88306]
[1780704615540,78.93,61432.8,26.0,0.91407,0.00011,2.88197]
[1780704615640,78.93,61432.34,26.0,0.91403,0.00011,2.88311]
[1780704616455,78.92,61434.59,26.0,0.91427,0.00011,2.87702]
[1780704617462,78.92,61438.69,26.0,0.91472,0.00011,2.86602]
[1780704619244,78.92,61438.69,26.0,0.91472,0.00011,2.86602]
[1780704618475,78.92,61434.69,26.0,0.91429,0.00011,2.87662]
[1780704619505,78.92,61406.01,26.0,0.91115,0.00011,2.95357]
[1780704620756,78.92,61406.01,26.0,0.91115,0.00011,2.95357]
[1780704620974,78.92,61398.36,26.0,0.91029,0.00011,2.97439]
[1780704621497,78.92,61405.44,26.0,0.91108,0.00011,2.95532]
[1780704622935,78.92,61405.44,26.0,0.91108,0.00011,2.95532]
[1780704622967,78.93,61408.44,26.0,0.91141,0.00011,2.94724]
[1780704623511,78.93,61411.24,26.0,0.91172,0.00011,2.93973]
[1780704624518,78.93,61406.89,26.0,0.91123,0.00011,2.9515]
[1780704625525,78.93,61405.57,26.0,0.91109,0.00011,2.95509]
[1780704626532,78.93,61410.16,26.0,0.91159,0.00011,2.94274]
[1780704627540,78.93,61412.51,26.0,0.91185,0.00011,2.93645]
[1780704629036,78.93,61412.51,26.0,0.91185,0.00011,2.93645]
[1780704629075,78.93,61413.26,26.0,0.91194,0.00011,2.93433]
[1780704630561,78.93,61409.67,26.0,0.91154,0.00011,2.94395]
[1780704631568,78.93,61407.42,26.0,0.91152,0.00011,2.94131]
[1780704633583,78.93,61403.48,26.0,0.91108,0.00011,2.95203]
[1780704634589,78.93,61396.45,26.0,0.91029,0.00011,2.97106]
[1780704635597,78.93,61392.33,26.0,0.90983,0.00011,2.98222]
[1780704636606,78.93,61389.58,26.0,0.90952,0.00011,2.98967]
[1780704637612,78.93,61396.92,26.0,0.91035,0.00011,2.96975]
[1780704638815,78.93,61397.67,26.0,0.91043,0.00011,2.96772]
[1780704639626,78.93,61400.34,26.0,0.91073,0.00011,2.9605]
[1780704640633,78.93,61399.27,26.0,0.91061,0.00011,2.96342]
[1780704641640,78.93,61407.12,26.0,0.91148,0.00011,2.94224]
[1780704643114,78.93,61408.44,26.0,0.91163,0.00011,2.93873]
[1780704643654,78.93,61409.06,26.0,0.91169,0.00011,2.93711]
[1780704644662,78.93,61410.79,26.0,0.91188,0.00011,2.9325]
[1780704645669,78.93,61415.56,26.0,0.9124,0.00011,2.91974]
[1780704646677,78.93,61418.25,26.0,0.9127,0.00011,2.9126]
[1780704647939,78.93,61414.11,26.0,0.91224,0.00011,2.92381]
[1780704648692,78.93,61416.08,26.0,0.91245,0.00011,2.91859]
[1780704649699,78.94,61414.16,26.0,0.91224,0.00011,2.92383]
[1780704651843,78.94,61413.97,26.0,0.91221,0.00011,2.92441]
[1780704651944,78.94,61414.07,26.0,0.91222,0.00011,2.92422]
[1780704654349,78.94,61403.87,26.0,0.91109,0.00011,2.95183]
[1780704654739,78.94,61400.98,26.0,0.91076,0.00011,2.95967]
[1780704655746,78.94,61398.68,26.0,0.91051,0.00011,2.96591]
[1780704656753,78.94,61404.35,26.0,0.91114,0.00011,2.9506]
[1780704658091,78.94,61406.87,26.0,0.91142,0.00011,2.94384]
[1780704658768,78.94,61405.74,26.0,0.91129,0.00011,2.94693]
[1780704660027,78.94,61405.74,26.0,0.91129,0.00011,2.94693]
[1780704660058,78.94,61404.38,26.0,0.91114,0.00011,2.95064]
[1780704660785,78.94,61392.82,26.0,0.90984,0.00011,2.98194]
[1780704661791,78.94,61386.7,26.0,0.90915,0.00011,2.99853]
[1780704662795,78.94,61393.46,26.0,0.90992,0.00011,2.98015]
[1780704663802,78.94,61397.74,26.0,0.9104,0.00011,2.96855]
[1780704664810,78.94,61396.16,26.0,0.91022,0.00011,2.97283]
[1780704666830,78.94,61386.81,26.0,0.90917,0.00011,2.99819]
[1780704667838,78.94,61383.87,26.0,0.90884,0.00011,3.00615]
[1780704668844,78.94,61382.52,26.0,0.90869,0.00011,3.00978]
[1780704672050,78.94,61379.41,26.0,0.90835,0.00011,3.01793]
[1780704672872,78.93,61374.32,26.0,0.90777,0.00011,3.0317]
[1780704673879,78.93,61368.36,26.0,0.90709,0.00011,3.04785]
[1780704674888,78.93,61359.05,26.0,0.90602,0.00012,3.07327]
[1780704675895,78.93,61364.06,26.0,0.90661,0.00012,3.05937]
[1780704676902,78.93,61366.71,26.0,0.90692,0.00012,3.05198]
[1780704680937,78.92,61371.87,26.0,0.90753,0.00011,3.03741]
[1780704681943,78.92,61372.97,26.0,0.90766,0.00011,3.03431]
[1780704682950,78.92,61369.67,26.0,0.90729,0.00011,3.04325]
[1780704683957,78.92,61368.57,26.0,0.90716,0.00011,3.04615]
[1780704684964,78.91,61367.64,26.0,0.90706,0.00011,3.0486]
[1780704687985,78.91,61369.93,26.0,0.90734,0.00011,3.042]
[1780704691006,78.91,61369.69,26.0,0.90755,0.00011,3.03353]
[1780704692036,78.9,61372.03,26.0,0.90783,0.00011,3.02704]
[1780704693043,78.9,61374.52,26.0,0.90811,0.00011,3.02016]
[1780704694198,78.9,61375.68,26.0,0.90825,0.00011,3.01693]
[1780704695057,78.9,61377.46,26.0,0.90846,0.00011,3.01196]
[1780704696064,78.9,61378.83,26.0,0.90862,0.00011,3.00812]
[1780704699315,78.89,61380.19,26.0,0.90878,0.00011,3.00411]
[1780704701099,78.89,61380.83,26.0,0.90886,0.00011,3.00218]
[1780704702106,78.89,61383.88,26.0,0.90921,0.00011,2.99379]
[1780704703113,78.89,61378.35,26.0,0.90859,0.00011,3.00876]
[1780704704120,78.89,61376.7,26.0,0.9084,0.00011,3.01316]
[1780704705127,78.88,61374.82,26.0,0.9082,0.00011,3.01817]
[1780704706134,78.88,61373.03,26.0,0.908,0.00011,3.02294]
[1780704707141,78.88,61374.62,26.0,0.90818,0.00011,3.01848]
[1780704712178,78.87,61373.76,26.0,0.90811,0.00011,3.02023]
[1780704713185,78.87,61366.75,26.0,0.90731,0.00011,3.03933]
[1780704714192,78.87,61366.62,26.0,0.9073,0.00011,3.03959]
[1780704715199,78.87,61368.34,26.0,0.9075,0.00011,3.03479]
[1780704717213,78.87,61362.34,26.0,0.90682,0.00012,3.05104]
[1780704718453,78.86,61359.19,26.0,0.90646,0.00012,3.05958]
[1780704719227,78.86,61357.41,26.0,0.90626,0.00012,3.06434]
[1780704720234,78.86,61356.2,26.0,0.90612,0.00012,3.06753]
[1780704721241,78.86,61355.51,26.0,0.90605,0.00012,3.06929]
[1780704722248,78.86,61347.2,26.0,0.90508,0.00012,3.09204]
[1780704723255,78.85,61338.6,26.0,0.90408,0.00012,3.11562]
[1780704724262,78.85,61341.55,26.0,0.90444,0.00012,3.10725]
[1780704725269,78.85,61339.94,26.0,0.90425,0.00012,3.11151]
[1780704726276,78.84,61336.52,26.0,0.90386,0.00012,3.12077]
[1780704728290,78.84,61342.14,26.0,0.90454,0.00012,3.10479]
[1780704729297,78.83,61347.63,26.0,0.90519,0.00012,3.08944]
[1780704730304,78.83,61348.97,26.0,0.90536,0.00012,3.08558]
[1780704731311,78.83,61347.37,26.0,0.90518,0.00012,3.08983]
[1780704732318,78.83,61349.2,26.0,0.9054,0.00012,3.08461]
[1780704733325,78.82,61354.7,26.0,0.90604,0.00012,3.0693]
[1780704734332,78.82,61357.14,26.0,0.90633,0.00012,3.06243]
[1780704736346,78.82,61357.26,26.0,0.90636,0.00012,3.06183]
[1780704739367,78.81,61358.44,26.0,0.90651,0.00012,3.05821]
[1780704740374,78.81,61359.75,26.0,0.90667,0.00012,3.05448]
[1780704741381,78.81,61361.02,26.0,0.90682,0.00012,3.05087]
[1780704742396,78.81,61361.82,26.0,0.90692,0.00012,3.04856]
[1780704743399,78.81,61355.05,26.0,0.90614,0.00012,3.06704]
[1780704744406,78.8,61358.92,26.0,0.90659,0.00012,3.0563]
[1780704745414,78.8,61362.91,26.0,0.90706,0.00012,3.04508]
[1780704746421,78.8,61364.24,26.0,0.90723,0.00012,3.04119]
[1780704747428,78.79,61362.76,26.0,0.90707,0.00012,3.04502]
[1780704749442,78.79,61361.64,26.0,0.90696,0.00012,3.04763]
[1780704750449,78.78,61362.53,26.0,0.90707,0.00012,3.04496]
[1780704751456,78.78,61351.07,26.0,0.90598,0.00012,3.06736]
[1780704752464,78.78,61345.84,26.0,0.90538,0.00012,3.08161]
[1780704753471,78.77,61347.79,26.0,0.90561,0.00012,3.07604]
[1780704754478,78.77,61346.11,26.0,0.90543,0.00012,3.08045]
[1780704755486,78.77,61339.87,26.0,0.9047,0.00012,3.09748]
[1780704756493,78.76,61338.47,26.0,0.90455,0.00012,3.10106]
[1780704758507,78.75,61339.27,26.0,0.90467,0.00012,3.09823]
[1780704759514,78.75,61338.32,26.0,0.90457,0.00012,3.10054]
[1780704760521,78.74,61337.55,26.0,0.90449,0.00012,3.10236]
[1780704764548,78.72,61335.97,26.0,0.90437,0.00012,3.10517]
[1780704765557,78.72,61339.89,26.0,0.90483,0.00012,3.09432]
[1780704766564,78.72,61342.73,26.0,0.90518,0.00012,3.08615]
[1780704767571,78.71,61349.79,26.0,0.90602,0.00012,3.06638]
[1780704768578,78.7,61350.47,26.0,0.90612,0.00012,3.06395]
[1780704770592,78.69,61352.21,26.0,0.90634,0.00012,3.05864]
[1780704772606,78.69,61360.2,26.0,0.90729,0.00012,3.03618]
[1780704773613,78.68,61361.81,26.0,0.90749,0.00012,3.03155]
[1780704774620,78.68,61364.11,26.0,0.90775,0.00011,3.02524]
[1780704775627,78.68,61369.56,26.0,0.90839,0.00011,3.00991]
[1780704776634,78.68,61378.54,26.0,0.90941,0.00011,2.9854]
[1780704777762,78.67,61384.42,26.0,0.91009,0.00011,2.96908]
[1780704779655,78.67,61389.98,26.0,0.91073,0.00011,2.95359]
[1780704780662,78.66,61388.8,26.0,0.91061,0.00011,2.95654]
[1780704781908,78.66,61377.61,26.0,0.90936,0.00011,2.98672]
[1780704783171,78.66,61377.61,26.0,0.90936,0.00011,2.98672]
[1780704783183,78.66,61377.26,26.0,0.90932,0.00011,2.98753]
[1780704785699,78.64,61383.59,26.0,0.91008,0.00011,2.96939]
[1780704786706,78.64,61389.67,26.0,0.91077,0.00011,2.9526]
[1780704787713,78.64,61391.42,26.0,0.91098,0.00011,2.94761]
[1780704788720,78.63,61392.86,26.0,0.91115,0.00011,2.94347]
[1780704789590,78.63,61392.86,26.0,0.91115,0.00011,2.94347]
[1780704789846,78.63,61392.86,26.0,0.91115,0.00011,2.94347]
[1780704789912,78.63,61392.86,26.0,0.91115,0.00011,2.94347]
[1780704789937,78.63,61395.7,26.0,0.91148,0.00011,2.93554]
[1780704790734,78.63,61397.33,26.0,0.91167,0.00011,2.93091]
[1780704791741,78.62,61398.64,26.0,0.91182,0.00011,2.92715]
[1780704792747,78.62,61401.9,26.0,0.91219,0.00011,2.91814]
[1780704793755,78.62,61408.12,26.0,0.91289,0.00011,2.90118]
[1780704794762,78.61,61409.42,26.0,0.91304,0.00011,2.89751]
[1780704795769,78.61,61411.33,26.0,0.91325,0.00011,2.8922]
[1780704796776,78.61,61412.31,26.0,0.91337,0.00011,2.88941]
[1780704797783,78.61,61413.35,26.0,0.91349,0.00011,2.88646]
[1780704799797,78.6,61414.28,26.0,0.9136,0.00011,2.88367]
[1780704801811,78.6,61412.67,26.0,0.91344,0.00011,2.8877]
[1780704802818,78.6,61405.97,26.0,0.9127,0.00011,2.90558]
[1780704805839,78.59,61405.14,26.0,0.91263,0.00011,2.90728]
[1780704806845,78.58,61406.61,26.0,0.9128,0.00011,2.90314]
[1780704807852,78.58,61412.4,26.0,0.91345,0.00011,2.88738]
[1780704808860,78.58,61409.49,26.0,0.91313,0.00011,2.89506]
[1780704809867,78.58,61406.57,26.0,0.91282,0.00011,2.90276]
[1780704810881,78.57,61405.15,26.0,0.91267,0.00011,2.90641]
[1780704811887,78.57,61387.43,26.0,0.91093,0.00011,2.94539]
[1780704812894,78.57,61387.16,26.0,0.91091,0.00011,2.94589]
[1780704813902,78.56,61385.72,26.0,0.91076,0.00011,2.94956]
[1780704815019,78.56,61385.72,26.0,0.91076,0.00011,2.94956]
[1780704815054,78.56,61382.61,26.0,0.91042,0.00011,2.95777]
[1780704817930,78.55,61381.03,26.0,0.91027,0.00011,2.9613]
[1780704818937,78.55,61379.35,26.0,0.91009,0.00011,2.96561]
[1780704819944,78.54,61380.76,26.0,0.91026,0.00011,2.96151]
[1780704820951,78.54,61384.43,26.0,0.91069,0.00011,2.95127]
[1780704821958,78.53,61385.36,26.0,0.9108,0.00011,2.9485]
[1780704823031,78.53,61385.36,26.0,0.9108,0.00011,2.9485]
[1780704823111,78.53,61387.69,26.0,0.91107,0.00011,2.94194]
[1780704823972,78.53,61389.17,26.0,0.91125,0.00011,2.93769]
[1780704824979,78.52,61388.52,26.0,0.91118,0.00011,2.93923]
[1780704828000,78.51,61389.41,26.0,0.91131,0.00011,2.93615]
[1780704831021,78.5,61396.35,26.0,0.91211,0.00011,2.9167]
[1780704832031,78.5,61397.35,26.0,0.91223,0.00011,2.91381]
[1780704833037,78.5,61396.66,26.0,0.91216,0.00011,2.91549]
[1780704835051,78.49,61398.34,26.0,0.91236,0.00011,2.91057]
[1780704838072,78.48,61401.94,26.0,0.91278,0.00011,2.9003]
[1780704839079,78.48,61403.57,26.0,0.91297,0.00011,2.89574]
[1780704841093,78.48,61401.17,26.0,0.91272,0.00011,2.90189]
[1780704842100,78.47,61399.61,26.0,0.91255,0.00011,2.90594]
[1780704844113,78.47,61399.01,26.0,0.9125,0.00011,2.90721]
[1780704846128,78.46,61400.58,26.0,0.91269,0.00011,2.90253]
[1780704847135,78.46,61401.55,26.0,0.91281,0.00011,2.8997]
[1780704848142,78.46,61404.25,26.0,0.91311,0.00011,2.89221]
[1780704849149,78.45,61405.98,26.0,0.91331,0.00011,2.88735]
[1780704850156,78.45,61407.27,26.0,0.91346,0.00011,2.88369]
[1780704852170,78.45,61410.05,26.0,0.91378,0.00011,2.87585]
[1780704853177,78.44,61412.81,26.0,0.91409,0.00011,2.86823]
[1780704854186,78.44,61412.15,26.0,0.91403,0.00011,2.86981]
[1780704856198,78.43,61408.37,26.0,0.91363,0.00011,2.87958]
[1780704857205,78.43,61405.31,26.0,0.9133,0.00011,2.8876]
[1780704858212,78.43,61402.57,26.0,0.91301,0.00011,2.89477]
[1780704859220,78.42,61401.22,26.0,0.91287,0.00011,2.89818]
[1780704860226,78.42,61399.59,26.0,0.9127,0.00011,2.90234]
[1780704863247,78.41,61391.37,26.0,0.91181,0.00011,2.92385]
[1780704864254,78.41,61390.69,26.0,0.91175,0.00011,2.92542]
[1780704865261,78.4,61392.75,26.0,0.91199,0.00011,2.91956]
[1780704866268,78.4,61393.54,26.0,0.91209,0.00011,2.91715]
[1780704867275,78.39,61392.7,26.0,0.91201,0.00011,2.91916]
[1780704869289,78.39,61393.59,26.0,0.91213,0.00011,2.91622]
[1780704871303,78.38,61393.39,26.0,0.91235,0.00011,2.90746]
[1780704875331,78.36,61394.57,26.0,0.91253,0.00011,2.90325]
[1780704876338,78.36,61395.91,26.0,0.91268,0.00011,2.89938]
[1780704877348,78.35,61401.78,26.0,0.91334,0.00011,2.88329]
[1780704878352,78.35,61406.34,26.0,0.91385,0.00011,2.87079]
[1780704880367,78.35,61406.91,26.0,0.91393,0.00011,2.86886]
[1780704882381,78.34,61409.98,26.0,0.91428,0.00011,2.86021]
[1780704883388,78.34,61413.67,26.0,0.91469,0.00011,2.85012]
[1780704884395,78.33,61412.23,26.0,0.91454,0.00011,2.85382]
[1780704885402,78.33,61410.63,26.0,0.91438,0.00011,2.85794]
[1780704886409,78.33,61409.48,26.0,0.91426,0.00011,2.86085]
[1780704887416,78.33,61405.4,26.0,0.91382,0.00011,2.87165]
[1780704889430,78.32,61404.26,26.0,0.91371,0.00011,2.87432]
[1780704890437,78.32,61403.58,26.0,0.91364,0.00011,2.87594]
[1780704891444,78.31,61402.98,26.0,0.91358,0.00011,2.87736]
[1780704892452,78.31,61407.89,26.0,0.91413,0.00011,2.86393]
[1780704893459,78.31,61404.35,26.0,0.91375,0.00011,2.87327]
[1780704894466,78.31,61402.56,26.0,0.91356,0.00011,2.87805]
[1780704895473,78.31,61403.21,26.0,0.91363,0.00011,2.87625]
[1780704897487,78.31,61404.38,26.0,0.91376,0.00011,2.87301]
[1780704899501,78.31,61408.32,26.0,0.9142,0.00011,2.86232]
[1780704901520,78.3,61399.05,26.0,0.91318,0.00011,2.88724]
[1780704902525,78.3,61391.93,26.0,0.9124,0.00011,2.90631]
[1780704903532,78.3,61398.83,26.0,0.91316,0.00011,2.88759]
[1780704904540,78.3,61407.65,26.0,0.91415,0.00011,2.86357]
[1780704905547,78.29,61409.43,26.0,0.91435,0.00011,2.85856]
[1780704906553,78.29,61413.1,26.0,0.91476,0.00011,2.84852]
[1780704908575,78.29,61421.21,26.0,0.91565,0.00011,2.82646]
[1780704909582,78.28,61427.46,26.0,0.91633,0.00011,2.80961]
[1780704910589,78.28,61429.57,26.0,0.91656,0.00011,2.80386]
[1780704913610,78.28,61430.22,26.0,0.91665,0.00011,2.80184]
[1780704918645,78.27,61430.64,26.0,0.91671,0.00011,2.80027]
[1780704922673,78.26,61425.54,26.0,0.91618,0.00011,2.81333]
[1780704923679,78.26,61419.73,26.0,0.91556,0.00011,2.82877]
[1780704924687,78.26,61416.43,26.0,0.9152,0.00011,2.8375]
[1780704925694,78.26,61437.46,26.0,0.91747,0.00011,2.78127]
[1780704926018,78.26,61437.46,26.0,0.91747,0.00011,2.78127]
[1780704926701,78.26,61452.78,26.0,0.91909,0.0001,2.7406]
[1780704927709,78.25,61453.71,26.0,0.91919,0.0001,2.73809]
[1780704929312,78.25,61453.71,26.0,0.91919,0.0001,2.73809]
[1780704929346,78.25,61451.52,26.0,0.91896,0.0001,2.74387]
[1780704930238,78.25,61451.52,26.0,0.91896,0.0001,2.74387]
[1780704930317,78.25,61445.63,26.0,0.91835,0.00011,2.75936]
[1780704930730,78.25,61438.04,26.0,0.91754,0.00011,2.77947]
[1780704931737,78.25,61432.61,26.0,0.91719,0.00011,2.78514]
[1780704933247,78.25,61432.61,26.0,0.91719,0.00011,2.78514]
[1780704933339,78.25,61434.87,26.0,0.91744,0.00011,2.77889]
[1780704933751,78.25,61423.12,26.0,0.91618,0.00011,2.81017]
[1780704934758,78.25,61427.07,26.0,0.91662,0.00011,2.79941]
[1780704935765,78.25,61437.64,26.0,0.91775,0.00011,2.77131]
[1780704936772,78.24,61438.22,26.0,0.91782,0.00011,2.76951]
[1780704937737,78.24,61438.22,26.0,0.91782,0.00011,2.76951]
[1780704937779,78.24,61447.42,26.0,0.91879,0.00011,2.74517]
[1780704938786,78.24,61447.08,26.0,0.91876,0.00011,2.74589]
[1780704939793,78.24,61447.73,26.0,0.91883,0.00011,2.7441]
[1780704940801,78.24,61447.0,26.0,0.91876,0.00011,2.74596]
[1780704941835,78.24,61453.08,26.0,0.9194,0.0001,2.72993]
[1780704942846,78.24,61453.65,26.0,0.91946,0.0001,2.72836]
[1780704943768,78.24,61453.65,26.0,0.91946,0.0001,2.72836]
[1780704945870,78.23,61452.19,26.0,0.91933,0.0001,2.73168]
[1780704946878,78.23,61452.81,26.0,0.91939,0.0001,2.72999]
[1780704947885,78.22,61459.51,26.0,0.9201,0.0001,2.71216]
[1780704948892,78.2,61461.57,26.0,0.92039,0.0001,2.70484]
[1780704949899,78.19,61455.36,26.0,0.91975,0.0001,2.72097]
[1780704950906,78.19,61449.7,26.0,0.91917,0.0001,2.73567]
[1780704951912,78.19,61450.58,26.0,0.91927,0.0001,2.73312]
[1780704952920,78.19,61449.36,26.0,0.91914,0.0001,2.73629]
[1780704953928,78.18,61450.55,26.0,0.91927,0.0001,2.7331]
[1780704954935,78.18,61448.76,26.0,0.91908,0.00011,2.73777]
[1780704956949,78.18,61449.45,26.0,0.91916,0.0001,2.73583]
[1780704957956,78.18,61453.78,26.0,0.91962,0.0001,2.72437]
[1780704958963,78.18,61454.78,26.0,0.91973,0.0001,2.72153]
[1780704959970,78.18,61456.78,26.0,0.91994,0.0001,2.71606]
[1780704960978,78.17,61457.65,26.0,0.92004,0.0001,2.71358]
[1780704961816,78.17,61457.65,26.0,0.92004,0.0001,2.71358]
[1780704961855,78.17,61457.65,26.0,0.92004,0.0001,2.71358]
[1780704962641,78.17,61459.81,26.0,0.92028,0.0001,2.70771]
[1780704962992,78.17,61463.21,26.0,0.92064,0.0001,2.69861]
[1780704964682,78.16,61470.3,26.0,0.92137,0.0001,2.67989]
[1780704965008,78.16,61455.41,26.0,0.91984,0.0001,2.71877]
[1780704966013,78.13,61461.48,26.0,0.92055,0.0001,2.70083]
[1780704967020,78.11,61468.12,26.0,0.9213,0.0001,2.68171]
[1780704969037,78.06,61466.87,26.0,0.92128,0.0001,2.68215]
[1780704970043,78.04,61476.0,26.0,0.92227,0.0001,2.65689]
[1780704971050,78.04,61464.97,26.0,0.92114,0.0001,2.68558]
[1780704972057,78.04,61456.91,26.0,0.92031,0.0001,2.70658]
[1780704973064,78.01,61456.34,26.0,0.92033,0.0001,2.70628]
[1780704974339,78.01,61456.34,26.0,0.92033,0.0001,2.70628]
[1780704974354,77.99,61463.94,26.0,0.92118,0.0001,2.68455]
[1780704975078,77.98,61468.15,26.0,0.92162,0.0001,2.67338]
[1780704976085,77.97,61468.9,26.0,0.92175,0.0001,2.67013]
[1780704977092,77.95,61471.41,26.0,0.92205,0.0001,2.66234]
[1780704978099,77.93,61474.31,26.0,0.92239,0.0001,2.65367]
[1780704979577,77.92,61476.07,26.0,0.92261,0.0001,2.64811]
[1780704980113,77.9,61477.71,26.0,0.92281,0.0001,2.64295]
[1780704981514,77.9,61477.71,26.0,0.92281,0.0001,2.64295]
[1780704981544,77.9,61481.11,26.0,0.92316,0.0001,2.63403]
[1780704982128,77.9,61486.33,26.0,0.92369,0.0001,2.62042]
[1780704983136,77.9,61482.51,26.0,0.9233,0.0001,2.63028]
[1780704984142,77.9,61481.93,26.0,0.92325,0.0001,2.63173]
[1780704985149,77.9,61480.68,26.0,0.92312,0.0001,2.63491]
[1780704986156,77.9,61482.28,26.0,0.92329,0.0001,2.63068]
[1780704988170,77.9,61483.84,26.0,0.92345,0.0001,2.62651]
[1780704989177,77.9,61484.85,26.0,0.92356,0.0001,2.62383]
[1780704990184,77.89,61485.79,26.0,0.92365,0.0001,2.62135]
[1780704991191,77.89,61488.01,26.0,0.9241,0.0001,2.60704]
[1780704992198,77.89,61486.12,26.0,0.92391,0.0001,2.61189]
[1780704993205,77.89,61487.42,26.0,0.92404,0.0001,2.60849]
[1780704994212,77.89,61488.02,26.0,0.9241,0.0001,2.60691]
[1780704996226,77.89,61485.95,26.0,0.92389,0.0001,2.61221]
[1780704997233,77.89,61482.58,26.0,0.92356,0.0001,2.6209]
[1780704998240,77.89,61477.85,26.0,0.92308,0.0001,2.63313]
[1780704999248,77.89,61478.68,26.0,0.92317,0.0001,2.63091]
[1780705001261,77.89,61479.29,26.0,0.92323,0.0001,2.62919]
[1780705002268,77.89,61474.66,26.0,0.92276,0.0001,2.64117]
[1780705003274,77.88,61473.08,26.0,0.92261,0.0001,2.6452]
[1780705005290,77.88,61477.92,26.0,0.92311,0.0001,2.63243]
[1780705006297,77.88,61479.34,26.0,0.92325,0.0001,2.62868]
[1780705007304,77.88,61480.72,26.0,0.92339,0.0001,2.62503]
[1780705008311,77.88,61481.3,26.0,0.92346,0.0001,2.62347]
[1780705012339,77.88,61481.83,26.0,0.92352,0.0001,2.62188]
[1780705013346,77.88,61477.67,26.0,0.9231,0.0001,2.63263]
[1780705014353,77.87,61474.36,26.0,0.92276,0.0001,2.64117]
[1780705016368,77.87,61470.45,26.0,0.92237,0.0001,2.6512]
[1780705017387,77.87,61466.45,26.0,0.92196,0.0001,2.66155]
[1780705019397,77.87,61467.08,26.0,0.92203,0.0001,2.65985]
[1780705020639,77.87,61477.98,26.0,0.92315,0.0001,2.63133]
[1780705021411,77.87,61478.37,26.0,0.92319,0.0001,2.63025]
[1780705022418,77.87,61479.64,26.0,0.92332,0.0001,2.62689]
[1780705023112,77.87,61479.64,26.0,0.92332,0.0001,2.62689]
[1780705023234,77.87,61479.64,26.0,0.92332,0.0001,2.62689]
[1780705023428,77.87,61490.37,26.0,0.92441,0.0001,2.59904]
[1780705024203,77.87,61490.37,26.0,0.92441,0.0001,2.59904]
[1780705024213,77.87,61490.37,26.0,0.92441,0.0001,2.59904]
[1780705024434,77.87,61500.78,26.0,0.92544,0.0001,2.5722]
[1780705025444,77.87,61502.06,26.0,0.92557,0.0001,2.56894]
[1780705026451,77.87,61500.51,26.0,0.92541,0.0001,2.57295]
[1780705027075,77.87,61500.51,26.0,0.92541,0.0001,2.57295]
[1780705028465,77.87,61497.29,26.0,0.92509,0.0001,2.58128]
[1780705029472,77.87,61495.88,26.0,0.92495,0.0001,2.58492]
[1780705030479,77.87,61494.93,26.0,0.92486,0.0001,2.58738]
[1780705033109,77.87,61494.63,26.0,0.92483,0.0001,2.58815]
[1780705033500,77.87,61497.38,26.0,0.9251,0.0001,2.58107]
[1780705035514,77.87,61500.03,26.0,0.92536,0.0001,2.57428]
[1780705036521,77.87,61492.31,26.0,0.92459,0.0001,2.59419]
[1780705037528,77.87,61486.91,26.0,0.92405,0.0001,2.60813]
[1780705038535,77.87,61482.81,26.0,0.92364,0.0001,2.61872]
[1780705039542,77.87,61478.57,26.0,0.92321,0.0001,2.62968]
[1780705041561,77.87,61466.14,26.0,0.92194,0.0001,2.6623]
[1780705042567,77.87,61464.17,26.0,0.92174,0.0001,2.66734]
[1780705043581,77.87,61462.41,26.0,0.92155,0.0001,2.672]
[1780705044586,77.87,61460.43,26.0,0.92135,0.0001,2.67724]
[1780705045593,77.87,61461.08,26.0,0.92141,0.0001,2.67557]
[1780705047607,77.87,61456.89,26.0,0.92098,0.0001,2.68665]
[1780705048615,77.87,61472.03,26.0,0.92253,0.0001,2.64706]
[1780705049623,77.87,61473.94,26.0,0.92272,0.0001,2.64217]
[1780705050630,77.87,61481.49,26.0,0.92349,0.0001,2.62264]
[1780705051639,77.88,61485.38,26.0,0.92409,0.0001,2.60417]
[1780705052644,77.88,61490.78,26.0,0.92464,0.0001,2.59018]
[1780705053651,77.88,61495.53,26.0,0.92511,0.0001,2.57794]
[1780705054658,77.88,61496.3,26.0,0.92519,0.0001,2.57598]
[1780705056672,77.88,61497.34,26.0,0.92529,0.0001,2.57334]
[1780705059693,77.88,61499.24,26.0,0.92548,0.0001,2.56853]
[1780705060700,77.88,61500.36,26.0,0.92559,0.0001,2.56568]
[1780705061707,77.88,61497.62,26.0,0.92531,0.0001,2.57274]
[1780705062714,77.88,61490.04,26.0,0.92455,0.0001,2.5923]
[1780705063721,77.88,61490.93,26.0,0.92464,0.0001,2.59003]
[1780705064727,77.88,61490.55,26.0,0.9246,0.0001,2.591]
[1780705065735,77.88,61489.18,26.0,0.92447,0.0001,2.59453]
[1780705066742,77.88,61484.05,26.0,0.92395,0.0001,2.60779]
[1780705067749,77.88,61482.46,26.0,0.92379,0.0001,2.61189]
[1780705068757,77.88,61484.41,26.0,0.92399,0.0001,2.60681]
[1780705069767,77.88,61485.06,26.0,0.92406,0.0001,2.60509]
[1780705070774,77.88,61485.77,26.0,0.92413,0.0001,2.60323]
[1780705072789,77.88,61479.53,26.0,0.9235,0.0001,2.61934]
[1780705073797,77.88,61481.32,26.0,0.92368,0.0001,2.61467]
[1780705074803,77.88,61485.06,26.0,0.92406,0.0001,2.60493]
[1780705075810,77.87,61480.75,26.0,0.92363,0.0001,2.61605]
[1780705077824,77.87,61480.07,26.0,0.92356,0.0001,2.61775]
[1780705080846,77.87,61479.01,26.0,0.92346,0.0001,2.62036]
[1780705081853,77.87,61462.24,26.0,0.92174,0.0001,2.66419]
[1780705082860,77.88,61456.26,26.0,0.92112,0.0001,2.67999]
[1780705083867,77.88,61461.73,26.0,0.92168,0.0001,2.66571]
[1780705084874,77.87,61470.96,26.0,0.92264,0.0001,2.64146]
[1780705085881,77.87,61470.35,26.0,0.92258,0.0001,2.64293]
[1780705086888,77.87,61471.83,26.0,0.92273,0.0001,2.63899]
[1780705087895,77.87,61474.79,26.0,0.92304,0.0001,2.63121]
[1780705089542,77.87,61472.09,26.0,0.92276,0.0001,2.63844]
[1780705089909,77.87,61467.73,26.0,0.92231,0.0001,2.64981]
[1780705090916,77.87,61458.28,26.0,0.92133,0.0001,2.67463]
[1780705092349,77.87,61446.94,26.0,0.92015,0.0001,2.70442]
[1780705092930,77.87,61441.49,26.0,0.91959,0.00011,2.71865]
[1780705094472,77.87,61441.49,26.0,0.91959,0.00011,2.71865]
[1780705094844,77.87,61441.49,26.0,0.91959,0.00011,2.71865]
[1780705094908,77.87,61441.49,26.0,0.91959,0.00011,2.71865]
[1780705094877,77.87,61440.94,26.0,0.91953,0.00011,2.72008]
[1780705094973,77.87,61435.27,26.0,0.91893,0.00011,2.7351]
[1780705095953,77.87,61426.62,26.0,0.91802,0.00011,2.758]
[1780705096960,77.87,61419.37,26.0,0.91724,0.00011,2.77724]
[1780705098781,77.87,61419.37,26.0,0.91724,0.00011,2.77724]
[1780705098869,77.87,61418.36,26.0,0.91714,0.00011,2.77983]
[1780705098973,77.87,61417.75,26.0,0.91708,0.00011,2.78134]
[1780705099981,77.86,61412.13,26.0,0.91647,0.00011,2.79626]
[1780705100989,77.86,61409.02,26.0,0.91614,0.00011,2.80446]
[1780705102586,77.86,61402.74,26.0,0.91546,0.00011,2.82118]
[1780705103004,77.86,61399.43,26.0,0.91511,0.00011,2.82991]
[1780705104013,77.85,61395.3,26.0,0.91466,0.00011,2.84086]
[1780705105028,77.85,61391.38,26.0,0.91424,0.00011,2.85124]
[1780705107041,77.84,61386.98,26.0,0.91377,0.00011,2.86271]
[1780705108048,77.84,61385.56,26.0,0.91362,0.00011,2.86632]
[1780705109055,77.84,61382.52,26.0,0.91329,0.00011,2.87432]
[1780705110062,77.83,61380.22,26.0,0.91305,0.00011,2.88031]
[1780705113083,77.82,61377.49,26.0,0.913,0.00011,2.87816]
[1780705114090,77.82,61375.75,26.0,0.91282,0.00011,2.88263]
[1780705115097,77.81,61372.99,26.0,0.91252,0.00011,2.88987]
[1780705116235,77.81,61372.99,26.0,0.91252,0.00011,2.88987]
[1780705116265,77.81,61372.99,26.0,0.91252,0.00011,2.88987]
[1780705116293,77.81,61371.46,26.0,0.91236,0.00011,2.89376]
[1780705117112,77.81,61364.47,26.0,0.91158,0.00011,2.91256]
[1780705118119,77.8,61355.68,26.0,0.91059,0.00011,2.93633]
[1780705119126,77.8,61358.4,26.0,0.91092,0.00011,2.92858]
[1780705120904,77.8,61358.4,26.0,0.91092,0.00011,2.92858]
[1780705120417,77.79,61354.3,26.0,0.91046,0.00011,2.93955]
[1780705121141,77.79,61327.76,26.0,0.90739,0.00012,3.01254]
[1780705122148,77.78,61323.3,26.0,0.90689,0.00012,3.02454]
[1780705123155,77.78,61327.73,26.0,0.90742,0.00012,3.01183]
[1780705124459,77.78,61327.73,26.0,0.90742,0.00012,3.01183]
[1780705124551,77.72,61326.0,26.0,0.90738,0.00012,3.01271]
[1780705124962,77.72,61326.0,26.0,0.90738,0.00012,3.01271]
[1780705125169,77.71,61322.42,26.0,0.90697,0.00012,3.02243]
[1780705126850,77.71,61322.42,26.0,0.90697,0.00012,3.02243]
[1780705127183,77.7,61318.72,26.0,0.90656,0.00012,3.03208]
[1780705128190,77.7,61315.54,26.0,0.9062,0.00012,3.04068]
[1780705129197,77.7,61308.81,26.0,0.90541,0.00012,3.0592]
[1780705130079,77.7,61308.81,26.0,0.90541,0.00012,3.0592]
[1780705130217,77.69,61306.68,26.0,0.90516,0.00012,3.06485]
[1780705131222,77.69,61308.45,26.0,0.90538,0.00012,3.0599]
[1780705132229,77.68,61306.73,26.0,0.9052,0.00012,3.06409]
[1780705133238,77.68,61302.83,26.0,0.90474,0.00012,3.07471]
[1780705135252,77.67,61300.97,26.0,0.90453,0.00012,3.0796]
[1780705136259,77.66,61296.41,26.0,0.90401,0.00012,3.09174]
[1780705137454,77.66,61296.41,26.0,0.90401,0.00012,3.09174]
[1780705137624,77.66,61290.35,26.0,0.90329,0.00012,3.10845]
[1780705138276,77.65,61286.69,26.0,0.90286,0.00012,3.11851]
[1780705139283,77.65,61293.62,26.0,0.90371,0.00012,3.09872]
[1780705140290,77.65,61302.34,26.0,0.90477,0.00012,3.07398]
[1780705141300,77.64,61298.25,26.0,0.90429,0.00012,3.08517]
[1780705142305,77.64,61295.77,26.0,0.904,0.00012,3.09192]
[1780705143537,77.64,61295.77,26.0,0.904,0.00012,3.09192]
[1780705143571,77.63,61300.2,26.0,0.90455,0.00012,3.07916]
[1780705145866,77.62,61302.43,26.0,0.90484,0.00012,3.0723]
[1780705146333,77.62,61303.52,26.0,0.90499,0.00012,3.06895]
[1780705147515,77.62,61303.52,26.0,0.90499,0.00012,3.06895]
[1780705147550,77.62,61302.01,26.0,0.90482,0.00012,3.0729]
[1780705148347,77.61,61296.63,26.0,0.90418,0.00012,3.08772]
[1780705149355,77.61,61287.64,26.0,0.9031,0.00012,3.11277]
[1780705150361,77.6,61285.56,26.0,0.90286,0.00012,3.11833]
[1780705151054,77.6,61285.56,26.0,0.90286,0.00012,3.11833]
[1780705151368,77.6,61286.71,26.0,0.90302,0.00012,3.11477]
[1780705152375,77.59,61290.54,26.0,0.90349,0.00012,3.10378]
[1780705154389,77.59,61293.82,26.0,0.90391,0.00012,3.09408]
[1780705155396,77.58,61294.73,26.0,0.90403,0.00012,3.09124]
[1780705157410,77.58,61293.84,26.0,0.90394,0.00012,3.09319]
[1780705159423,77.57,61291.6,26.0,0.9037,0.00012,3.09894]
[1780705161438,77.56,61286.3,26.0,0.90307,0.00012,3.11344]
[1780705162445,77.56,61293.28,26.0,0.90393,0.00012,3.09358]
[1780705163452,77.56,61301.09,26.0,0.90487,0.00012,3.07147]
[1780705164459,77.55,61304.69,26.0,0.90532,0.00012,3.06112]
[1780705166198,77.55,61305.05,26.0,0.90537,0.00012,3.05988]
[1780705166473,77.54,61302.61,26.0,0.90509,0.00012,3.0665]
[1780705169494,77.53,61306.27,26.0,0.90556,0.00012,3.05552]
[1780705170501,77.53,61303.18,26.0,0.9052,0.00012,3.06395]
[1780705172517,77.52,61300.08,26.0,0.90508,0.00012,3.06324]
[1780705173524,77.52,61299.16,26.0,0.90498,0.00012,3.06559]
[1780705174279,77.52,61299.16,26.0,0.90498,0.00012,3.06559]
[1780705174531,77.52,61301.32,26.0,0.90525,0.00012,3.05929]
[1780705175538,77.51,61299.02,26.0,0.90498,0.00012,3.06551]
[1780705176545,77.51,61302.24,26.0,0.90538,0.00012,3.05624]
[1780705177554,77.51,61299.63,26.0,0.90507,0.00012,3.06334]
[1780705178559,77.5,61287.52,26.0,0.90362,0.00012,3.09718]
[1780705179569,77.5,61283.37,26.0,0.90312,0.00012,3.10873]
[1780705182590,77.49,61282.62,26.0,0.90305,0.00012,3.11033]
[1780705183149,77.49,61282.62,26.0,0.90305,0.00012,3.11033]
[1780705183738,77.49,61282.62,26.0,0.90305,0.00012,3.11033]
[1780705183823,77.49,61266.99,26.0,0.90114,0.00012,3.15444]
[1780705184480,77.49,61266.99,26.0,0.90114,0.00012,3.15444]
[1780705184604,77.49,61261.62,26.0,0.90048,0.00012,3.16947]
[1780705187195,77.48,61262.17,26.0,0.90057,0.00012,3.16738]
[1780705187625,77.47,61253.41,26.0,0.89949,0.00013,3.1921]
[1780705188632,77.47,61250.26,26.0,0.8991,0.00013,3.2008]
[1780705189639,77.47,61252.2,26.0,0.89936,0.00013,3.19496]
[1780705192472,77.46,61251.77,26.0,0.89932,0.00013,3.19588]
[1780705192662,77.46,61256.1,26.0,0.89987,0.00013,3.18336]
[1780705195125,77.45,61255.75,26.0,0.89984,0.00013,3.18409]
[1780705195683,77.45,61261.05,26.0,0.90051,0.00012,3.16884]
[1780705196690,77.45,61268.81,26.0,0.90148,0.00012,3.14651]
[1780705197697,77.44,61267.75,26.0,0.90136,0.00012,3.1493]
[1780705198705,77.44,61275.49,26.0,0.90232,0.00012,3.12711]
[1780705199712,77.44,61279.32,26.0,0.9028,0.00012,3.11607]
[1780705200719,77.44,61281.35,26.0,0.90306,0.00012,3.11015]
[1780705201726,77.43,61274.82,26.0,0.90226,0.00012,3.12846]
[1780705202733,77.43,61271.7,26.0,0.90189,0.00012,3.13711]
[1780705203740,77.43,61276.97,26.0,0.90255,0.00012,3.12196]
[1780705205755,77.42,61273.58,26.0,0.90214,0.00012,3.13119]
[1780705206762,77.42,61271.56,26.0,0.9019,0.00012,3.13672]
[1780705207769,77.42,61270.01,26.0,0.90172,0.00012,3.14091]
[1780705209783,77.41,61256.37,26.0,0.90004,0.00013,3.17931]
[1780705210790,77.4,61260.24,26.0,0.90054,0.00012,3.168]
[1780705211797,77.4,61265.13,26.0,0.90116,0.00012,3.15383]
[1780705212804,77.4,61258.35,26.0,0.90032,0.00012,3.17291]
[1780705214819,77.39,61256.06,26.0,0.90006,0.00013,3.17892]
[1780705215826,77.39,61255.35,26.0,0.89998,0.00013,3.18068]
[1780705216833,77.38,61250.7,26.0,0.89941,0.00013,3.19369]
[1780705218847,77.37,61251.5,26.0,0.89953,0.00013,3.19097]
[1780705219854,77.37,61252.34,26.0,0.89964,0.00013,3.18843]
[1780705220861,77.37,61251.49,26.0,0.89954,0.00013,3.19072]
[1780705221868,77.37,61253.78,26.0,0.89984,0.00013,3.18403]
[1780705222875,77.37,61253.07,26.0,0.89975,0.00013,3.18592]
[1780705223883,77.36,61251.73,26.0,0.89959,0.00013,3.18962]
[1780705224889,77.36,61250.84,26.0,0.89948,0.00013,3.19202]
[1780705225896,77.36,61253.27,26.0,0.8998,0.00013,3.18493]
[1780705226903,77.36,61258.25,26.0,0.90043,0.00012,3.17043]
[1780705227916,77.35,61257.56,26.0,0.90036,0.00012,3.17212]
[1780705228922,77.35,61264.28,26.0,0.9012,0.00012,3.15272]
[1780705229930,77.34,61270.53,26.0,0.90199,0.00012,3.13469]
[1780705230936,77.34,61273.51,26.0,0.90237,0.00012,3.126]
[1780705231943,77.34,61278.2,26.0,0.90319,0.00012,3.10352]
[1780705232951,77.33,61275.43,26.0,0.90286,0.00012,3.11117]
[1780705233958,77.33,61271.14,26.0,0.90234,0.00012,3.12318]
[1780705235972,77.33,61271.48,26.0,0.90239,0.00012,3.12185]
[1780705237986,77.32,61273.36,26.0,0.90264,0.00012,3.11615]
[1780705242014,77.31,61264.96,26.0,0.90163,0.00012,3.13929]
[1780705242347,77.31,61264.96,26.0,0.90163,0.00012,3.13929]
[1780705243021,77.31,61256.74,26.0,0.90061,0.00012,3.16267]
[1780705243549,77.31,61256.74,26.0,0.90061,0.00012,3.16267]
[1780705244028,77.31,61260.75,26.0,0.90112,0.00012,3.15117]
[1780705245035,77.31,61263.14,26.0,0.90142,0.00012,3.14427]
[1780705246042,77.31,61261.6,26.0,0.90123,0.00012,3.14857]
[1780705246372,77.31,61261.6,26.0,0.90123,0.00012,3.14857]
[1780705247049,77.3,61254.9,26.0,0.9004,0.00013,3.1676]
[1780705248056,77.3,61246.32,26.0,0.89932,0.00013,3.19204]
[1780705250070,77.3,61243.34,26.0,0.89896,0.00013,3.20033]
[1780705252084,77.3,61245.51,26.0,0.89925,0.00013,3.19381]
[1780705254146,77.29,61244.73,26.0,0.89916,0.00013,3.19574]
[1780705255111,77.29,61259.16,26.0,0.90098,0.00012,3.15436]
[1780705257046,77.29,61259.16,26.0,0.90098,0.00012,3.15436]
[1780705257080,77.28,61261.25,26.0,0.90125,0.00012,3.14802]
[1780705257165,77.28,61261.25,26.0,0.90125,0.00012,3.14802]
[1780705257256,77.28,61261.25,26.0,0.90125,0.00012,3.14802]
[1780705257313,77.28,61262.74,26.0,0.90144,0.00012,3.1437]
[1780705258131,77.28,61268.29,26.0,0.90213,0.00012,3.12785]
[1780705259138,77.28,61267.11,26.0,0.90198,0.00012,3.1312]
[1780705260145,77.28,61268.18,26.0,0.90212,0.00012,3.12811]
[1780705261152,77.28,61270.57,26.0,0.90242,0.00012,3.12127]
[1780705262159,77.28,61275.05,26.0,0.90297,0.00012,3.10851]
[1780705263165,77.28,61276.25,26.0,0.90312,0.00012,3.10507]
[1780705265038,77.28,61277.72,26.0,0.90331,0.00012,3.10073]
[1780705265180,77.28,61278.37,26.0,0.90338,0.00012,3.09889]
[1780705266188,77.27,61277.58,26.0,0.90329,0.00012,3.10097]
[1780705267196,77.27,61279.77,26.0,0.90358,0.00012,3.09447]
[1780705268822,77.27,61282.95,26.0,0.90397,0.00012,3.08534]
[1780705269209,77.26,61283.76,26.0,0.90407,0.00012,3.08292]
[1780705271223,77.26,61286.73,26.0,0.90444,0.00012,3.07428]
[1780705272230,77.26,61288.76,26.0,0.9047,0.00012,3.06844]
[1780705273240,77.26,61305.53,26.0,0.90671,0.00012,3.0213]
[1780705274247,77.26,61301.18,26.0,0.9062,0.00012,3.03336]
[1780705276261,77.26,61308.76,26.0,0.9071,0.00012,3.01206]
[1780705277268,77.25,61303.22,26.0,0.90645,0.00012,3.0275]
[1780705281296,77.25,61309.38,26.0,0.90719,0.00012,3.01006]
[1780705282303,77.25,61311.32,26.0,0.90742,0.00012,3.00462]
[1780705283310,77.25,61307.12,26.0,0.90692,0.00012,3.01635]
[1780705284317,77.25,61306.44,26.0,0.90684,0.00012,3.01823]
[1780705287339,77.25,61307.04,26.0,0.90692,0.00012,3.01644]
[1780705288346,77.25,61315.02,26.0,0.90786,0.00012,2.99413]
[1780705289353,77.24,61319.02,26.0,0.90834,0.00012,2.98269]
[1780705291367,77.24,61318.11,26.0,0.90848,0.00012,2.97609]
[1780705292374,77.24,61305.39,26.0,0.90698,0.00012,3.01163]
[1780705293381,77.24,61301.66,26.0,0.90653,0.00012,3.02206]
[1780705294388,77.24,61302.92,26.0,0.90668,0.00012,3.01848]
[1780705295395,77.24,61303.8,26.0,0.90679,0.00012,3.01598]
[1780705296402,77.24,61306.03,26.0,0.90706,0.00012,3.0097]
[1780705298416,77.24,61303.32,26.0,0.90674,0.00012,3.01724]
[1780705300429,77.24,61305.31,26.0,0.90698,0.00012,3.01159]
[1780705304458,77.24,61307.89,26.0,0.90729,0.00012,3.00426]
[1780705305465,77.23,61310.53,26.0,0.90761,0.00012,2.99673]
[1780705310500,77.22,61308.75,26.0,0.90742,0.00012,3.00105]
[1780705312514,77.22,61307.91,26.0,0.90733,0.00012,3.00324]
[1780705314528,77.22,61311.43,26.0,0.90776,0.00012,2.99312]
[1780705315535,77.22,61312.35,26.0,0.90787,0.00012,2.99042]
[1780705319563,77.21,61302.86,26.0,0.90677,0.00012,3.01648]
[1780705320571,77.21,61300.58,26.0,0.9065,0.00012,3.02287]
[1780705321580,77.21,61302.59,26.0,0.90674,0.00012,3.01707]
[1780705322587,77.2,61306.51,26.0,0.90722,0.00012,3.00592]
[1780705324605,77.2,61304.38,26.0,0.90697,0.00012,3.01172]
[1780705325612,77.2,61305.71,26.0,0.90714,0.00012,3.00769]
[1780705326619,77.19,61305.06,26.0,0.90707,0.00012,3.00936]
[1780705327626,77.19,61304.16,26.0,0.90697,0.00012,3.01173]
[1780705328633,77.19,61302.94,26.0,0.90683,0.00012,3.01499]
[1780705329640,77.19,61291.93,26.0,0.90552,0.00012,3.04576]
[1780705330647,77.19,61301.34,26.0,0.90665,0.00012,3.01924]
[1780705331654,77.19,61302.12,26.0,0.90674,0.00012,3.01701]
[1780705332661,77.18,61298.89,26.0,0.90636,0.00012,3.02604]
[1780705333668,77.18,61294.79,26.0,0.90587,0.00012,3.03751]
[1780705334675,77.18,61292.15,26.0,0.90555,0.00012,3.04487]
[1780705335682,77.18,61289.9,26.0,0.90529,0.00012,3.05113]
[1780705336688,77.18,61283.51,26.0,0.90452,0.00012,3.06907]
[1780705337697,77.18,61275.38,26.0,0.90353,0.00012,3.09196]
[1780705338703,77.18,61274.5,26.0,0.90343,0.00012,3.09431]
[1780705339710,77.17,61273.6,26.0,0.90332,0.00012,3.09671]
[1780705340717,77.17,61267.8,26.0,0.90262,0.00012,3.11302]
[1780705341724,77.17,61265.14,26.0,0.9023,0.00012,3.1204]
[1780705342736,77.17,61256.62,26.0,0.90125,0.00012,3.14448]
[1780705344007,77.17,61256.62,26.0,0.90125,0.00012,3.14448]
[1780705344054,77.16,61240.22,26.0,0.8992,0.00013,3.19112]
[1780705344808,77.16,61240.22,26.0,0.8992,0.00013,3.19112]
[1780705344881,77.16,61242.56,26.0,0.89949,0.00013,3.18441]
[1780705345454,77.16,61242.56,26.0,0.89949,0.00013,3.18441]
[1780705345478,77.16,61242.56,26.0,0.89949,0.00013,3.18441]
[1780705345763,77.16,61218.98,26.0,0.89649,0.00013,3.25214]
[1780705346209,77.16,61218.98,26.0,0.89649,0.00013,3.25214]
[1780705346676,77.16,61218.98,26.0,0.89649,0.00013,3.25214]
[1780705346760,77.16,61214.6,26.0,0.89594,0.00013,3.26453]
[1780705347767,77.15,61215.19,26.0,0.89602,0.00013,3.26259]
[1780705348774,77.15,61213.99,26.0,0.89588,0.00013,3.26581]
[1780705350789,77.14,61213.23,26.0,0.8958,0.00013,3.26751]
[1780705351796,77.14,61218.81,26.0,0.89678,0.00013,3.24201]
[1780705352781,77.14,61218.81,26.0,0.89678,0.00013,3.24201]
[1780705352803,77.13,61217.97,26.0,0.89668,0.00013,3.2442]
[1780705354819,77.13,61207.42,26.0,0.89533,0.00013,3.2743]
[1780705355826,77.13,61208.43,26.0,0.89547,0.00013,3.27127]
[1780705356833,77.12,61206.35,26.0,0.8952,0.00013,3.27716]
[1780705358113,77.12,61206.35,26.0,0.8952,0.00013,3.27716]
[1780705358136,77.12,61203.72,26.0,0.89487,0.00013,3.2845]
[1780705358847,77.12,61207.0,26.0,0.8953,0.00013,3.27498]
[1780705359854,77.12,61208.33,26.0,0.89548,0.00013,3.27097]
[1780705360862,77.11,61205.27,26.0,0.89509,0.00013,3.27969]
[1780705361580,77.11,61205.27,26.0,0.89509,0.00013,3.27969]
[1780705361868,77.11,61203.63,26.0,0.89488,0.00013,3.28432]
[1780705363881,77.11,61209.05,26.0,0.8956,0.00013,3.26828]
[1780705364978,77.11,61209.05,26.0,0.8956,0.00013,3.26828]
[1780705365039,77.1,61211.49,26.0,0.89593,0.00013,3.26092]
[1780705365902,77.1,61213.07,26.0,0.89614,0.00013,3.25635]
[1780705366910,77.1,61204.66,26.0,0.89505,0.00013,3.2806]
[1780705367916,77.1,61209.98,26.0,0.89575,0.00013,3.26506]
[1780705368923,77.1,61207.07,26.0,0.89537,0.00013,3.27334]
[1780705370937,77.09,61210.17,26.0,0.89579,0.00013,3.26409]
[1780705373399,77.09,61210.61,26.0,0.89586,0.00013,3.26255]
[1780705373958,77.09,61218.26,26.0,0.89685,0.00013,3.24029]
[1780705375972,77.08,61213.78,26.0,0.89629,0.00013,3.25294]
[1780705376979,77.08,61208.53,26.0,0.89561,0.00013,3.26804]
[1780705378993,77.08,61209.37,26.0,0.89573,0.00013,3.26534]
[1780705380000,77.08,61207.39,26.0,0.89547,0.00013,3.27108]
[1780705382014,77.07,61202.59,26.0,0.89486,0.00013,3.28475]
[1780705383021,77.07,61205.79,26.0,0.89529,0.00013,3.27517]
[1780705384028,77.07,61206.57,26.0,0.8954,0.00013,3.27277]
[1780705385036,77.06,61212.17,26.0,0.89613,0.00013,3.2564]
[1780705386043,77.06,61213.32,26.0,0.89629,0.00013,3.25296]
[1780705387052,77.06,61225.14,26.0,0.89782,0.00013,3.21858]
[1780705388059,77.06,61226.99,26.0,0.89806,0.00013,3.21307]
[1780705389066,77.05,61224.9,26.0,0.8978,0.00013,3.21893]
[1780705390073,77.05,61214.72,26.0,0.89649,0.00013,3.24828]
[1780705391080,77.05,61213.26,26.0,0.89631,0.00013,3.2524]
[1780705392087,77.05,61204.84,26.0,0.89522,0.00013,3.27671]
[1780705393094,77.05,61202.37,26.0,0.8949,0.00013,3.28374]
[1780705394101,77.05,61191.98,26.0,0.89354,0.00013,3.31383]
[1780705395108,77.04,61190.15,26.0,0.89331,0.00013,3.31897]
[1780705397122,77.04,61192.2,26.0,0.8936,0.00013,3.31259]
[1780705399136,77.03,61193.96,26.0,0.89385,0.00013,3.30708]
[1780705400143,77.03,61197.65,26.0,0.89434,0.00013,3.29615]
[1780705401149,77.03,61193.86,26.0,0.89385,0.00013,3.30702]
[1780705402162,77.02,61196.82,26.0,0.89425,0.00013,3.29822]
[1780705403170,77.02,61199.4,26.0,0.89459,0.00013,3.29054]
[1780705404176,77.02,61201.33,26.0,0.89485,0.00013,3.28477]
[1780705406190,77.01,61200.23,26.0,0.89472,0.00013,3.28767]
[1780705408204,77.01,61197.58,26.0,0.89439,0.00013,3.29507]
[1780705409211,77.01,61200.21,26.0,0.89474,0.00013,3.28726]
[1780705410218,77.0,61199.14,26.0,0.89461,0.00013,3.29022]
[1780705411225,77.0,61194.81,26.0,0.89429,0.00013,3.29352]
[1780705412232,77.0,61192.35,26.0,0.89398,0.00013,3.30052]
[1780705414246,76.99,61193.24,26.0,0.89411,0.00013,3.29757]
[1780705416260,76.99,61191.79,26.0,0.89393,0.00013,3.30146]
[1780705417267,76.99,61196.97,26.0,0.89462,0.00013,3.2862]
[1780705418274,76.98,61197.79,26.0,0.89474,0.00013,3.28366]
[1780705419281,76.98,61192.18,26.0,0.894,0.00013,3.29984]
[1780705419657,76.98,61192.18,26.0,0.894,0.00013,3.29984]
[1780705420177,76.98,61192.18,26.0,0.894,0.00013,3.29984]
[1780705420288,76.98,61179.97,26.0,0.89239,0.00013,3.33532]
[1780705421295,76.97,61174.76,26.0,0.89171,0.00013,3.35035]
[1780705423634,76.97,61174.25,26.0,0.89166,0.00013,3.35135]
[1780705424316,76.97,61176.07,26.0,0.89191,0.00013,3.34591]
[1780705425323,76.96,61169.75,26.0,0.89106,0.00013,3.36433]
[1780705426330,76.96,61172.74,26.0,0.89147,0.00013,3.35542]
[1780705427337,76.96,61171.93,26.0,0.89137,0.00013,3.35768]
[1780705428881,76.96,61169.77,26.0,0.89108,0.00013,3.36389]
[1780705430034,76.96,61169.77,26.0,0.89108,0.00013,3.36389]
[1780705430118,76.95,61167.94,26.0,0.89085,0.00013,3.36899]
[1780705430358,76.95,61174.69,26.0,0.89176,0.00013,3.34919]
[1780705431366,76.95,61173.91,26.0,0.89166,0.00013,3.35123]
[1780705432372,76.95,61175.14,26.0,0.89183,0.00013,3.34751]
[1780705433379,76.94,61186.21,26.0,0.89332,0.00013,3.31488]
[1780705434386,76.94,61185.5,26.0,0.89324,0.00013,3.31676]
[1780705435393,76.94,61186.13,26.0,0.89333,0.00013,3.31472]
[1780705436400,76.94,61184.64,26.0,0.89314,0.00013,3.31888]
[1780705437406,76.93,61182.61,26.0,0.89288,0.00013,3.32461]
[1780705438414,76.93,61186.04,26.0,0.89334,0.00013,3.31438]
[1780705441435,76.92,61193.68,26.0,0.89438,0.00013,3.29151]
[1780705442442,76.92,61197.65,26.0,0.89491,0.00013,3.27978]
[1780705443448,76.92,61198.36,26.0,0.89501,0.00013,3.27757]
[1780705445463,76.91,61197.49,26.0,0.89491,0.00013,3.27982]
[1780705446470,76.91,61198.37,26.0,0.89503,0.00013,3.27712]
[1780705447477,76.91,61200.73,26.0,0.89534,0.00013,3.27011]
[1780705448630,76.9,61193.94,26.0,0.89446,0.00013,3.28975]
[1780705449491,76.9,61186.79,26.0,0.89352,0.00013,3.31045]
[1780705450498,76.9,61177.47,26.0,0.89229,0.00013,3.33752]
[1780705451504,76.9,61172.22,26.0,0.89159,0.00013,3.35268]
[1780705453418,76.89,61172.07,26.0,0.89159,0.00013,3.35287]
[1780705453519,76.89,61171.09,26.0,0.89147,0.00013,3.3555]
[1780705454375,76.89,61171.09,26.0,0.89147,0.00013,3.3555]
[1780705454526,76.88,61169.89,26.0,0.89132,0.00013,3.35877]
[1780705456540,76.88,61174.23,26.0,0.89192,0.00013,3.34552]
[1780705457547,76.87,61174.88,26.0,0.89202,0.00013,3.34338]
[1780705458554,76.87,61176.13,26.0,0.8922,0.00013,3.33948]
[1780705460568,76.86,61175.3,26.0,0.89211,0.00013,3.34145]
[1780705463589,76.85,61174.07,26.0,0.89197,0.00013,3.34437]
[1780705466452,76.84,61173.56,26.0,0.89193,0.00013,3.34539]
[1780705466610,76.84,61178.6,26.0,0.89261,0.00013,3.33038]
[1780705467625,76.84,61184.75,26.0,0.89344,0.00013,3.31217]
[1780705468632,76.83,61185.83,26.0,0.89359,0.00013,3.30882]
[1780705469639,76.83,61184.16,26.0,0.89338,0.00013,3.31352]
[1780705470646,76.83,61182.0,26.0,0.8931,0.00013,3.31965]
[1780705471653,76.83,61183.69,26.0,0.89358,0.00013,3.30534]
[1780705472660,76.82,61180.82,26.0,0.89321,0.00013,3.31354]
[1780705474023,76.82,61180.82,26.0,0.89321,0.00013,3.31354]
[1780705474072,76.82,61177.43,26.0,0.89276,0.00013,3.32327]
[1780705474674,76.82,61175.12,26.0,0.89246,0.00013,3.32984]
[1780705475681,76.81,61176.69,26.0,0.89268,0.00013,3.32502]
[1780705478702,76.8,61170.18,26.0,0.89184,0.00013,3.34349]
[1780705480716,76.8,61174.98,26.0,0.8925,0.00013,3.32894]
[1780705483142,76.79,61174.74,26.0,0.89248,0.00013,3.32943]
[1780705483171,76.79,61170.31,26.0,0.89191,0.00013,3.34198]
[1780705483737,76.79,61166.06,26.0,0.89133,0.00013,3.35447]
[1780705484744,76.78,61168.71,26.0,0.8917,0.00013,3.34643]
[1780705485751,76.78,61167.42,26.0,0.89154,0.00013,3.34998]
[1780705486758,76.78,61168.12,26.0,0.89164,0.00013,3.34768]
[1780705487765,76.77,61164.32,26.0,0.89114,0.00014,3.35861]
[1780705489779,76.76,61162.24,26.0,0.89088,0.00014,3.36422]
[1780705490786,76.76,61163.2,26.0,0.89103,0.00014,3.36112]
[1780705491793,76.76,61155.98,26.0,0.89005,0.00014,3.38226]
[1780705492727,76.76,61155.98,26.0,0.89005,0.00014,3.38226]
[1780705493148,76.76,61155.98,26.0,0.89005,0.00014,3.38226]
[1780705493226,76.75,61150.26,26.0,0.88929,0.00014,3.39867]
[1780705493809,76.75,61143.42,26.0,0.88836,0.00014,3.4189]
[1780705494816,76.75,61139.34,26.0,0.8878,0.00014,3.43077]
[1780705496697,76.72,61138.94,26.0,0.88783,0.00014,3.43019]
[1780705496830,76.72,61138.92,26.0,0.88783,0.00014,3.43007]
[1780705498844,76.71,61142.95,26.0,0.8884,0.00014,3.41778]
[1780705500858,76.71,61145.79,26.0,0.88881,0.00014,3.40906]
[1780705501865,76.71,61151.02,26.0,0.88953,0.00014,3.39345]
[1780705502872,76.7,61143.77,26.0,0.88854,0.00014,3.41477]
[1780705504133,76.7,61143.77,26.0,0.88854,0.00014,3.41477]
[1780705504220,76.7,61143.16,26.0,0.88847,0.00014,3.41627]
[1780705504887,76.7,61136.77,26.0,0.88759,0.00014,3.43521]
[1780705505895,76.7,61135.89,26.0,0.88748,0.00014,3.43764]
[1780705507910,76.66,61134.7,26.0,0.88743,0.00014,3.4386]
[1780705510931,76.61,61136.33,26.0,0.88779,0.00014,3.43096]
[1780705513952,76.6,61142.17,26.0,0.88862,0.00014,3.41296]
[1780705514960,76.6,61149.79,26.0,0.88968,0.00014,3.39018]
[1780705515967,76.6,61153.86,26.0,0.89024,0.00014,3.37795]
[1780705516973,76.59,61154.34,26.0,0.89032,0.00014,3.37637]
[1780705519184,76.59,61154.7,26.0,0.89038,0.00014,3.37503]
[1780705519217,76.58,61154.78,26.0,0.89041,0.00014,3.37425]
[1780705521001,76.58,61150.41,26.0,0.88983,0.00014,3.38689]
[1780705523015,76.57,61148.31,26.0,0.88957,0.00014,3.39255]
[1780705525264,76.56,61148.61,26.0,0.88962,0.00014,3.39137]
[1780705525349,76.56,61146.74,26.0,0.88939,0.00014,3.39645]
[1780705527043,76.55,61145.9,26.0,0.88928,0.00014,3.39863]
[1780705529057,76.55,61145.1,26.0,0.88919,0.00014,3.40066]
[1780705530064,76.54,61150.91,26.0,0.88999,0.00014,3.38328]
[1780705531070,76.54,61155.5,26.0,0.89088,0.00014,3.36021]
[1780705532078,76.54,61160.79,26.0,0.89161,0.00014,3.34432]
[1780705533085,76.53,61160.11,26.0,0.89153,0.00014,3.34607]
[1780705535099,76.52,61160.77,26.0,0.89164,0.00014,3.34366]
[1780705537113,76.52,61161.43,26.0,0.89175,0.00014,3.34126]
[1780705538120,76.51,61160.72,26.0,0.89167,0.00014,3.34313]
[1780705539127,76.51,61150.94,26.0,0.89035,0.00014,3.37178]
[1780705540134,76.51,61146.64,26.0,0.88977,0.00014,3.38428]
[1780705541141,76.5,61146.08,26.0,0.8897,0.00014,3.38567]
[1780705542148,76.5,61144.67,26.0,0.88952,0.00014,3.38956]
[1780705543155,76.49,61137.52,26.0,0.88855,0.00014,3.41047]
[1780705544162,76.49,61135.78,26.0,0.88832,0.00014,3.41548]
[1780705544773,76.49,61135.78,26.0,0.88832,0.00014,3.41548]
[1780705545169,76.49,61134.61,26.0,0.88817,0.00014,3.41876]
[1780705549197,76.47,61133.82,26.0,0.8881,0.00014,3.42009]
[1780705550204,76.47,61138.48,26.0,0.88875,0.00014,3.40625]
[1780705551211,76.47,61139.66,26.0,0.88893,0.00014,3.40234]
[1780705556247,76.45,61138.82,26.0,0.88886,0.00014,3.40391]
[1780705558261,76.45,61140.15,26.0,0.88906,0.00014,3.39959]
[1780705559268,76.44,61141.54,26.0,0.88926,0.00014,3.39528]
[1780705560275,76.44,61138.87,26.0,0.88889,0.00014,3.40321]
[1780705561285,76.44,61141.84,26.0,0.88931,0.00014,3.39403]
[1780705562289,76.43,61155.58,26.0,0.89121,0.00014,3.35305]
[1780705563297,76.43,61159.34,26.0,0.89173,0.00014,3.3417]
[1780705564304,76.43,61165.98,26.0,0.89263,0.00013,3.3219]
[1780705565312,76.42,61169.53,26.0,0.89312,0.00013,3.31124]
[1780705567328,76.42,61175.51,26.0,0.89394,0.00013,3.29318]
[1780705569341,76.41,61176.77,26.0,0.89413,0.00013,3.28894]
[1780705573369,76.4,61176.07,26.0,0.89407,0.00013,3.29016]
[1780705574376,76.39,61186.01,26.0,0.8954,0.00013,3.26086]
[1780705575383,76.39,61188.95,26.0,0.89579,0.00013,3.25214]
[1780705577397,76.39,61189.78,26.0,0.89592,0.00013,3.24941]
[1780705579411,76.38,61193.0,26.0,0.89636,0.00013,3.23958]
[1780705580418,76.38,61192.08,26.0,0.89624,0.00013,3.24207]
[1780705581425,76.37,61194.16,26.0,0.89653,0.00013,3.2358]
[1780705582432,76.37,61185.73,26.0,0.89543,0.00013,3.26026]
[1780705583439,76.37,61184.55,26.0,0.89528,0.00013,3.2635]
[1780705585401,76.36,61184.38,26.0,0.89527,0.00013,3.26377]
[1780705585453,76.36,61165.71,26.0,0.89278,0.00013,3.31863]
[1780705586461,76.36,61159.34,26.0,0.89194,0.00014,3.337]
[1780705587468,76.35,61163.79,26.0,0.89255,0.00013,3.32365]
[1780705588475,76.35,61167.11,26.0,0.893,0.00013,3.31366]
[1780705588981,76.35,61167.11,26.0,0.893,0.00013,3.31366]
[1780705589482,76.35,61168.89,26.0,0.89325,0.00013,3.30823]
[1780705590488,76.35,61167.83,26.0,0.89312,0.00013,3.31118]
[1780705592503,76.34,61167.48,26.0,0.89333,0.00013,3.30266]
[1780705593510,76.34,61165.59,26.0,0.89309,0.00013,3.30805]
[1780705595034,76.34,61165.59,26.0,0.89309,0.00013,3.30805]
[1780705597600,76.33,61165.61,26.0,0.89311,0.00013,3.30745]
[1780705597631,76.33,61155.97,26.0,0.89182,0.00014,3.33571]
[1780705598545,76.32,61157.66,26.0,0.89206,0.00014,3.3305]
[1780705600762,76.32,61157.94,26.0,0.89211,0.00014,3.32946]
[1780705600864,76.32,61159.06,26.0,0.89227,0.00014,3.32594]
[1780705602573,76.31,61160.33,26.0,0.89246,0.00014,3.32178]
[1780705603580,76.31,61162.42,26.0,0.89274,0.00013,3.31555]
[1780705604587,76.31,61164.11,26.0,0.89298,0.00013,3.31037]
[1780705606759,76.3,61164.53,26.0,0.89304,0.00013,3.30895]
[1780705608615,76.3,61165.55,26.0,0.89321,0.00013,3.3054]
[1780705610638,76.29,61180.74,26.0,0.89525,0.00013,3.26039]
[1780705611645,76.29,61183.02,26.0,0.89556,0.00013,3.25359]
[1780705612652,76.29,61187.34,26.0,0.89613,0.00013,3.24084]
[1780705614666,76.28,61190.23,26.0,0.89652,0.00013,3.23222]
[1780705617690,76.28,61194.55,26.0,0.89709,0.00013,3.21939]
[1780705618697,76.28,61195.96,26.0,0.89728,0.00013,3.21522]
[1780705619704,76.28,61193.41,26.0,0.89695,0.00013,3.22262]
[1780705620710,76.28,61194.89,26.0,0.89714,0.00013,3.21825]
[1780705621718,76.28,61193.68,26.0,0.89699,0.00013,3.22173]
[1780705622725,76.28,61196.57,26.0,0.89737,0.00013,3.21324]
[1780705623732,76.28,61194.73,26.0,0.89713,0.00013,3.21857]
[1780705627763,76.27,61195.47,26.0,0.89723,0.00013,3.21622]
[1780705629777,76.27,61193.67,26.0,0.89701,0.00013,3.22126]
[1780705631791,76.27,61172.29,26.0,0.8942,0.00013,3.28359]
[1780705632798,76.26,61168.32,26.0,0.89367,0.00013,3.29513]
[1780705635819,76.26,61163.71,26.0,0.89307,0.00013,3.30825]
[1780705636826,76.25,61162.76,26.0,0.89295,0.00013,3.31087]
[1780705637833,76.25,61163.45,26.0,0.89306,0.00013,3.30866]
[1780705639847,76.25,61168.31,26.0,0.89372,0.00013,3.29397]
[1780705643875,76.24,61173.82,26.0,0.89449,0.00013,3.27714]
[1780705644882,76.23,61178.0,26.0,0.89505,0.00013,3.26473]
[1780705645889,76.23,61178.87,26.0,0.89517,0.00013,3.26206]
[1780705647903,76.23,61179.51,26.0,0.89526,0.00013,3.25996]
[1780705652938,76.22,61180.16,26.0,0.89562,0.00013,3.24835]
[1780705656966,76.22,61182.27,26.0,0.89592,0.00013,3.2418]
[1780705657973,76.21,61183.45,26.0,0.89608,0.00013,3.23826]
[1780705658980,76.21,61182.01,26.0,0.89589,0.00013,3.2424]
[1780705662001,76.21,61184.91,26.0,0.89628,0.00013,3.23365]
[1780705663008,76.21,61189.49,26.0,0.89689,0.00013,3.22017]
[1780705664015,76.21,61195.03,26.0,0.89762,0.00013,3.20394]
[1780705669050,76.21,61195.44,26.0,0.89768,0.00013,3.2026]
[1780705670057,76.21,61196.2,26.0,0.89778,0.00013,3.20036]
[1780705671064,76.2,61195.37,26.0,0.89767,0.00013,3.20275]
[1780705675092,76.2,61196.83,26.0,0.89787,0.00013,3.19838]
[1780705676099,76.2,61198.36,26.0,0.89807,0.00013,3.1939]
[1780705678116,76.2,61199.83,26.0,0.89826,0.00013,3.18959]
[1780705679122,76.2,61202.73,26.0,0.89863,0.00013,3.18113]
[1780705680131,76.2,61203.52,26.0,0.89874,0.00013,3.17884]
[1780705681136,76.2,61202.0,26.0,0.89854,0.00013,3.18327]
[1780705682154,76.2,61203.43,26.0,0.89872,0.00013,3.17911]
[1780705683156,76.2,61214.55,26.0,0.90016,0.00013,3.14681]
[1780705684161,76.2,61215.3,26.0,0.90025,0.00013,3.14465]
[1780705685169,76.2,61211.86,26.0,0.89981,0.00013,3.15468]
[1780705686175,76.2,61213.83,26.0,0.90006,0.00013,3.14902]
[1780705688189,76.21,61214.5,26.0,0.90014,0.00013,3.14717]
[1780705689196,76.21,61215.16,26.0,0.90022,0.00013,3.1453]
[1780705691210,76.21,61218.45,26.0,0.90064,0.00013,3.13588]
[1780705693224,76.21,61228.75,26.0,0.90194,0.00013,3.10625]
[1780705693692,76.21,61228.75,26.0,0.90194,0.00013,3.10625]
[1780705694233,76.21,61231.61,26.0,0.9023,0.00013,3.09808]
[1780705694832,76.21,61231.61,26.0,0.9023,0.00013,3.09808]
[1780705695457,76.21,61231.61,26.0,0.9023,0.00013,3.09808]
[1780705695519,76.21,61238.83,26.0,0.90321,0.00013,3.07731]
[1780705696247,76.21,61243.12,26.0,0.90374,0.00012,3.065]
[1780705697313,76.21,61243.12,26.0,0.90374,0.00012,3.065]
[1780705697338,76.21,61245.3,26.0,0.90402,0.00012,3.05874]
[1780705698261,76.21,61242.62,26.0,0.90368,0.00012,3.06643]
[1780705699269,76.21,61243.65,26.0,0.90381,0.00012,3.0634]
[1780705700281,76.21,61246.15,26.0,0.90413,0.00012,3.05615]
[1780705702291,76.21,61249.0,26.0,0.90449,0.00012,3.04784]
[1780705705312,76.2,61264.94,26.0,0.90646,0.00012,3.00217]
[1780705706561,76.2,61264.94,26.0,0.90646,0.00012,3.00217]
[1780705706583,76.2,61267.83,26.0,0.90681,0.00012,2.99391]
[1780705707326,76.2,61269.61,26.0,0.90703,0.00012,2.98885]
[1780705708420,76.2,61269.61,26.0,0.90703,0.00012,2.98885]
[1780705708516,76.2,61276.18,26.0,0.90782,0.00012,2.97028]
[1780705709340,76.2,61278.67,26.0,0.90812,0.00012,2.96323]
[1780705710347,76.2,61280.07,26.0,0.90829,0.00012,2.95933]
[1780705711502,76.21,61281.76,26.0,0.90872,0.00012,2.94573]
[1780705712479,76.21,61281.76,26.0,0.90872,0.00012,2.94573]
[1780705712537,76.21,61296.28,26.0,0.91045,0.00012,2.90498]
[1780705713126,76.21,61296.28,26.0,0.91045,0.00012,2.90498]
[1780705713369,76.21,61301.6,26.0,0.91108,0.00012,2.89007]
[1780705714378,76.21,61292.88,26.0,0.91004,0.00012,2.91467]
[1780705715736,76.21,61293.46,26.0,0.9101,0.00012,2.91336]
[1780705716390,76.22,61292.22,26.0,0.90994,0.00012,2.91699]
[1780705717432,76.22,61292.22,26.0,0.90994,0.00012,2.91699]
[1780705717571,76.22,61301.5,26.0,0.91103,0.00012,2.8911]
[1780705718405,76.22,61299.61,26.0,0.9108,0.00012,2.89657]
[1780705719412,76.22,61303.53,26.0,0.91126,0.00012,2.8856]
[1780705720418,76.22,61294.98,26.0,0.91025,0.00012,2.90971]
[1780705721424,76.23,61291.8,26.0,0.90986,0.00012,2.91897]
[1780705722432,76.23,61289.45,26.0,0.90957,0.00012,2.92571]
[1780705723191,76.23,61289.45,26.0,0.90957,0.00012,2.92571]
[1780705723542,76.23,61289.45,26.0,0.90957,0.00012,2.92571]
[1780705723562,76.23,61284.03,26.0,0.90892,0.00012,2.94109]
[1780705724446,76.23,61280.73,26.0,0.90852,0.00012,2.9505]
[1780705725453,76.24,61278.24,26.0,0.90822,0.00012,2.95762]
[1780705727467,76.24,61267.99,26.0,0.90697,0.00012,2.98679]
[1780705728474,76.24,61260.11,26.0,0.90601,0.00012,3.00922]
[1780705729481,76.24,61263.58,26.0,0.90643,0.00012,2.99934]
[1780705731495,76.24,61264.29,26.0,0.90652,0.00012,2.99734]
[1780705732502,76.24,61265.66,26.0,0.90669,0.00012,2.99346]
[1780705734516,76.24,61263.11,26.0,0.90637,0.00012,3.00075]
[1780705735523,76.24,61272.21,26.0,0.90748,0.00012,2.97493]
[1780705736530,76.24,61277.41,26.0,0.90811,0.00012,2.96026]
[1780705737537,76.24,61279.76,26.0,0.90839,0.00012,2.95369]
[1780705738545,76.24,61287.21,26.0,0.90928,0.00012,2.93276]
[1780705739556,76.24,61289.56,26.0,0.90955,0.00012,2.92626]
[1780705740563,76.25,61290.92,26.0,0.90971,0.00012,2.92255]
[1780705743584,76.25,61300.76,26.0,0.91086,0.00012,2.89533]
[1780705744591,76.25,61301.85,26.0,0.91098,0.00012,2.89244]
[1780705745599,76.26,61296.35,26.0,0.91032,0.00012,2.90802]
[1780705746605,76.26,61292.32,26.0,0.90984,0.00012,2.91948]
[1780705747612,76.26,61291.76,26.0,0.90977,0.00012,2.92118]
[1780705749625,76.26,61290.95,26.0,0.90966,0.00012,2.92371]
[1780705751640,76.27,61293.27,26.0,0.90993,0.00012,2.91744]
[1780705752647,76.27,61292.47,26.0,0.90982,0.00012,2.91982]
[1780705753653,76.27,61293.55,26.0,0.90995,0.00012,2.91691]
[1780705754661,76.27,61292.45,26.0,0.90981,0.00012,2.92013]
[1780705755671,76.27,61291.73,26.0,0.90972,0.00012,2.92228]
[1780705758693,76.28,61280.93,26.0,0.90842,0.00012,2.95306]
[1780705759700,76.28,61279.83,26.0,0.90828,0.00012,2.95625]
[1780705760707,76.28,61283.06,26.0,0.90866,0.00012,2.9472]
[1780705762720,76.29,61281.34,26.0,0.90845,0.00012,2.95223]
[1780705763728,76.29,61280.4,26.0,0.90833,0.00012,2.95496]
[1780705764735,76.29,61279.78,26.0,0.90826,0.00012,2.95678]
[1780705768762,76.29,61289.15,26.0,0.90937,0.00012,2.93067]
[1780705769770,76.29,61292.49,26.0,0.90976,0.00012,2.92139]
[1780705770777,76.3,61293.26,26.0,0.90985,0.00012,2.91936]
[1780705771784,76.3,61292.65,26.0,0.91001,0.00012,2.91225]
[1780705772791,76.3,61293.3,26.0,0.91008,0.00012,2.91055]
[1780705773798,76.3,61295.65,26.0,0.91035,0.00012,2.9041]
[1780705774805,76.3,61299.63,26.0,0.91081,0.00012,2.8931]
[1780705775812,76.31,61301.43,26.0,0.91102,0.00012,2.88824]
[1780705778833,76.31,61303.86,26.0,0.91128,0.00012,2.88197]
[1780705779840,76.31,61304.87,26.0,0.9114,0.00012,2.8792]
[1780705780847,76.32,61304.29,26.0,0.91133,0.00012,2.88088]
[1780705781854,76.32,61301.49,26.0,0.911,0.00012,2.88876]
[1780705783868,76.32,61300.86,26.0,0.91092,0.00012,2.8906]
[1780705784875,76.32,61301.76,26.0,0.91102,0.00012,2.88812]
[1780705785882,76.32,61302.78,26.0,0.91114,0.00012,2.88532]
[1780705786889,76.32,61303.32,26.0,0.9112,0.00012,2.88386]
[1780705787895,76.32,61301.45,26.0,0.91098,0.00012,2.88913]
[1780705788903,76.32,61299.39,26.0,0.91074,0.00012,2.89493]
[1780705791924,76.32,61297.68,26.0,0.91053,0.00012,2.89981]
[1780705792931,76.32,61295.47,26.0,0.91027,0.00012,2.90603]
[1780705793938,76.32,61293.4,26.0,0.91002,0.00012,2.91185]
[1780705794945,76.32,61294.55,26.0,0.91016,0.00012,2.90863]
[1780705797966,76.32,61295.58,26.0,0.91028,0.00012,2.90578]
[1780705798973,76.32,61294.55,26.0,0.91016,0.00012,2.90868]
[1780705800988,76.32,61293.38,26.0,0.91002,0.00012,2.91199]
[1780705803001,76.32,61292.41,26.0,0.9099,0.00012,2.91473]
[1780705804016,76.32,61290.44,26.0,0.90967,0.00012,2.92026]
[1780705806023,76.32,61294.75,26.0,0.91018,0.00012,2.90816]
[1780705810051,76.32,61300.22,26.0,0.91082,0.00012,2.8929]
[1780705811058,76.33,61302.0,26.0,0.91103,0.00012,2.88796]
[1780705812065,76.33,61306.55,26.0,0.91156,0.00012,2.8753]
[1780705813072,76.33,61302.75,26.0,0.91112,0.00012,2.88597]
[1780705814078,76.33,61296.78,26.0,0.91041,0.00012,2.90272]
[1780705815086,76.33,61294.63,26.0,0.91015,0.00012,2.90876]
[1780705816093,76.33,61290.42,26.0,0.90965,0.00012,2.92059]
[1780705817099,76.33,61291.31,26.0,0.90976,0.00012,2.91809]
[1780705818107,76.33,61286.09,26.0,0.90914,0.00012,2.93276]
[1780705819114,76.33,61266.78,26.0,0.9068,0.00012,2.9874]
[1780705820121,76.33,61255.45,26.0,0.90542,0.00012,3.01961]
[1780705821129,76.33,61254.53,26.0,0.9053,0.00012,3.0222]
[1780705822135,76.33,61252.58,26.0,0.90507,0.00012,3.02772]
[1780705824149,76.33,61251.28,26.0,0.90491,0.00012,3.03133]
[1780705826163,76.33,61260.9,26.0,0.9061,0.00012,3.00382]
[1780705827170,76.33,61260.13,26.0,0.906,0.00012,3.006]
[1780705828177,76.32,61263.63,26.0,0.90643,0.00012,2.99604]
[1780705829185,76.32,61265.88,26.0,0.90671,0.00012,2.98966]
[1780705830192,76.33,61273.63,26.0,0.90765,0.00012,2.96771]
[1780705831200,76.33,61275.49,26.0,0.90811,0.00012,2.9535]
[1780705832206,76.33,61280.99,26.0,0.90877,0.00012,2.93804]
[1780705834221,76.33,61290.0,26.0,0.90985,0.00012,2.91264]
[1780705835228,76.33,61292.47,26.0,0.91014,0.00012,2.90572]
[1780705836235,76.33,61293.65,26.0,0.91028,0.00012,2.90243]
[1780705837627,76.33,61298.7,26.0,0.91088,0.00012,2.88833]
[1780705838249,76.33,61299.89,26.0,0.91102,0.00012,2.885]
[1780705839256,76.33,61300.66,26.0,0.91111,0.00012,2.88286]
[1780705840267,76.33,61302.81,26.0,0.91136,0.00012,2.87687]
[1780705841272,76.33,61289.18,26.0,0.90975,0.00012,2.91495]
[1780705842279,76.32,61288.29,26.0,0.90965,0.00012,2.91731]
[1780705843286,76.32,61290.67,26.0,0.90994,0.00012,2.91049]
[1780705844707,76.32,61288.83,26.0,0.90973,0.00012,2.91538]
[1780705845301,76.32,61290.76,26.0,0.90996,0.00012,2.90996]
[1780705847314,76.31,61291.75,26.0,0.91009,0.00012,2.90693]
[1780705848322,76.31,61295.46,26.0,0.91054,0.00012,2.8964]
[1780705850336,76.31,61299.88,26.0,0.91107,0.00012,2.8838]
[1780705851343,76.31,61303.67,26.0,0.91152,0.00012,2.87311]
[1780705852350,76.31,61304.35,26.0,0.9116,0.00012,2.87112]
[1780705853357,76.3,61303.45,26.0,0.9115,0.00012,2.87356]
[1780705855371,76.3,61310.91,26.0,0.91238,0.00012,2.85263]
[1780705856469,76.3,61310.33,26.0,0.91231,0.00012,2.85417]
[1780705857385,76.3,61310.61,26.0,0.91235,0.00012,2.85334]
[1780705858392,76.3,61308.11,26.0,0.91206,0.00012,2.86025]
[1780705859407,76.3,61305.02,26.0,0.9117,0.00012,2.86882]
[1780705860409,76.3,61299.26,26.0,0.91102,0.00012,2.88485]
[1780705861417,76.3,61308.05,26.0,0.91206,0.00012,2.86025]
[1780705862424,76.3,61306.8,26.0,0.91191,0.00012,2.86364]
[1780705863431,76.29,61306.92,26.0,0.91193,0.00012,2.86324]
[1780705867459,76.29,61305.77,26.0,0.91181,0.00012,2.8662]
[1780705868466,76.29,61307.1,26.0,0.91196,0.00012,2.86243]
[1780705870480,76.29,61309.0,26.0,0.91219,0.00012,2.85701]
[1780705871487,76.29,61304.17,26.0,0.91163,0.00012,2.87041]
[1780705872494,76.29,61294.98,26.0,0.91055,0.00012,2.89605]
[1780705873501,76.29,61279.04,26.0,0.90865,0.00012,2.94077]
[1780705874508,76.29,61273.37,26.0,0.90797,0.00012,2.95681]
[1780705875515,76.29,61271.93,26.0,0.90779,0.00012,2.96088]
[1780705876522,76.28,61271.27,26.0,0.90772,0.00012,2.96268]
[1780705877529,76.28,61272.41,26.0,0.90786,0.00012,2.95942]
[1780705878536,76.28,61273.36,26.0,0.90797,0.00012,2.9567]
[1780705879543,76.28,61275.46,26.0,0.90823,0.00012,2.95073]
[1780705880550,76.28,61278.26,26.0,0.90857,0.00012,2.9428]
[1780705881557,76.28,61279.66,26.0,0.90874,0.00012,2.93876]
[1780705883571,76.28,61270.86,26.0,0.90768,0.00012,2.96359]
[1780705884578,76.28,61259.97,26.0,0.90635,0.00012,2.99449]
[1780705885585,76.28,61262.33,26.0,0.90664,0.00012,2.98778]
[1780705886592,76.28,61269.93,26.0,0.90756,0.00012,2.96624]
[1780705887599,76.28,61274.58,26.0,0.90813,0.00012,2.9531]
[1780705888607,76.28,61274.74,26.0,0.90814,0.00012,2.95269]
[1780705890624,76.28,61275.4,26.0,0.90823,0.00012,2.95072]
[1780705891629,76.28,61282.44,26.0,0.90931,0.00012,2.92183]
[1780705892636,76.28,61283.11,26.0,0.9094,0.00012,2.91989]
[1780705893643,76.28,61283.25,26.0,0.90941,0.00012,2.91949]
[1780705895657,76.28,61282.65,26.0,0.90934,0.00012,2.92117]
[1780705896664,76.28,61281.74,26.0,0.90923,0.00012,2.92372]
[1780705899685,76.28,61294.3,26.0,0.91073,0.00012,2.88844]
[1780705900692,76.28,61294.24,26.0,0.91072,0.00012,2.88865]
[1780705901699,76.28,61296.65,26.0,0.911,0.00012,2.88195]
[1780705903713,76.28,61297.3,26.0,0.91108,0.00012,2.88024]
[1780705904720,76.28,61296.12,26.0,0.91093,0.00012,2.88359]
[1780705905727,76.28,61291.4,26.0,0.91037,0.00012,2.89686]
[1780705906734,76.28,61290.82,26.0,0.9103,0.00012,2.89851]
[1780705907741,76.28,61295.17,26.0,0.91082,0.00012,2.88633]
[1780705909754,76.28,61296.42,26.0,0.91096,0.00012,2.88295]
[1780705911769,76.29,61297.55,26.0,0.91109,0.00012,2.87989]
[1780705912776,76.29,61292.82,26.0,0.91053,0.00012,2.89318]
[1780705913783,76.29,61289.53,26.0,0.91014,0.00012,2.90244]
[1780705917811,76.29,61288.94,26.0,0.91006,0.00012,2.90417]
[1780705920832,76.29,61290.08,26.0,0.9102,0.00012,2.90102]
[1780705921839,76.29,61291.36,26.0,0.91035,0.00012,2.89745]
[1780705922849,76.29,61305.27,26.0,0.91199,0.00012,2.85861]
[1780705923856,76.29,61308.32,26.0,0.91234,0.00012,2.8502]
[1780705924865,76.29,61312.23,26.0,0.91279,0.00012,2.83943]
[1780705925870,76.29,61308.47,26.0,0.91235,0.00012,2.85]
[1780705926877,76.3,61306.33,26.0,0.91209,0.00012,2.85605]
[1780705928891,76.3,61307.88,26.0,0.91227,0.00012,2.85192]
[1780705929898,76.3,61308.62,26.0,0.91235,0.00012,2.84995]
[1780705934809,76.31,61310.86,26.0,0.91259,0.00012,2.84421]
[1780705934958,76.31,61312.43,26.0,0.91277,0.00012,2.83985]
[1780705935963,76.31,61311.4,26.0,0.91265,0.00012,2.84282]
[1780705938984,76.31,61312.16,26.0,0.91272,0.00012,2.84102]
[1780705939992,76.32,61311.54,26.0,0.91265,0.00012,2.84285]
[1780705940998,76.32,61312.22,26.0,0.91272,0.00012,2.84107]
[1780705943013,76.32,61312.79,26.0,0.91279,0.00012,2.83956]
[1780705944020,76.32,61321.56,26.0,0.9138,0.00012,2.81522]
[1780705945027,76.32,61321.34,26.0,0.91378,0.00012,2.81583]
[1780705946036,76.32,61313.53,26.0,0.91287,0.00012,2.83762]
[1780705947043,76.32,61302.49,26.0,0.91158,0.00012,2.86831]
[1780705948053,76.32,61300.43,26.0,0.91134,0.00012,2.87412]
[1780705949060,76.32,61302.79,26.0,0.91161,0.00012,2.86759]
[1780705950067,76.32,61303.97,26.0,0.91175,0.00012,2.86437]
[1780705951074,76.32,61310.43,26.0,0.91273,0.00012,2.83753]
[1780705952081,76.32,61313.68,26.0,0.91311,0.00012,2.82861]
[1780705953088,76.33,61312.87,26.0,0.91301,0.00012,2.83098]
[1780705954399,76.33,61312.87,26.0,0.91301,0.00012,2.83098]
[1780705954427,76.33,61322.16,26.0,0.91408,0.00011,2.80538]
[1780705955607,76.33,61322.16,26.0,0.91408,0.00011,2.80538]
[1780705955658,76.33,61322.16,26.0,0.91408,0.00011,2.80538]
[1780705955710,76.33,61334.24,26.0,0.91545,0.00011,2.77217]
[1780705956590,76.33,61334.24,26.0,0.91545,0.00011,2.77217]
[1780705956629,76.33,61358.51,26.0,0.91817,0.00011,2.70588]
[1780705957119,76.33,61398.95,26.0,0.92255,0.00011,2.59732]
[1780705958411,76.33,61398.95,26.0,0.92255,0.00011,2.59732]
[1780705958502,76.38,61403.67,26.0,0.92293,0.00011,2.58795]
[1780705959442,76.38,61403.67,26.0,0.92293,0.00011,2.58795]
[1780705959469,76.38,61401.74,26.0,0.92271,0.00011,2.59337]
[1780705960346,76.38,61401.74,26.0,0.92271,0.00011,2.59337]
[1780705962156,76.39,61400.04,26.0,0.92251,0.00011,2.59855]
[1780705964170,76.4,61406.23,26.0,0.92315,0.00011,2.58247]
[1780705965177,76.4,61402.46,26.0,0.92274,0.00011,2.59262]
[1780705966526,76.4,61402.46,26.0,0.92274,0.00011,2.59262]
[1780705966532,76.4,61405.55,26.0,0.92306,0.00011,2.58461]
[1780705967191,76.41,61399.71,26.0,0.92244,0.00011,2.60031]
[1780705968198,76.41,61397.97,26.0,0.92225,0.00011,2.60512]
[1780705969205,76.41,61398.65,26.0,0.92231,0.00011,2.60347]
[1780705970217,76.41,61383.43,26.0,0.92067,0.00011,2.6443]
[1780705971220,76.41,61372.41,26.0,0.91947,0.00011,2.67405]
[1780705972231,76.42,61371.76,26.0,0.9194,0.00011,2.67586]
[1780705973238,76.42,61378.3,26.0,0.92011,0.00011,2.65834]
[1780705974245,76.42,61376.78,26.0,0.91994,0.00011,2.66256]
[1780705975252,76.42,61375.62,26.0,0.91981,0.00011,2.6658]
[1780705976260,76.42,61362.65,26.0,0.91838,0.00011,2.7009]
[1780705977267,76.42,61367.81,26.0,0.91895,0.00011,2.68696]
[1780705978612,76.42,61373.2,26.0,0.91954,0.00011,2.67245]
[1780705979466,76.42,61372.27,26.0,0.91943,0.00011,2.67508]
[1780705980296,76.43,61374.02,26.0,0.91962,0.00011,2.67049]
[1780705981299,76.43,61368.51,26.0,0.91901,0.00011,2.68542]
[1780705982306,76.43,61360.46,26.0,0.91812,0.00011,2.70725]
[1780705983313,76.43,61354.36,26.0,0.91744,0.00011,2.7239]
[1780705984322,76.43,61349.54,26.0,0.9169,0.00011,2.73707]
[1780705985327,76.43,61350.31,26.0,0.91699,0.00011,2.735]
[1780705986334,76.43,61338.5,26.0,0.91566,0.00011,2.76731]
[1780705987341,76.43,61335.31,26.0,0.9153,0.00011,2.77604]
[1780705990363,76.44,61329.24,26.0,0.91459,0.00011,2.79311]
[1780705991370,76.44,61321.77,26.0,0.91373,0.00012,2.8138]
[1780705992909,76.44,61314.69,26.0,0.91291,0.00012,2.8335]
[1780705993092,76.44,61314.69,26.0,0.91291,0.00012,2.8335]
[1780705993248,76.44,61314.69,26.0,0.91291,0.00012,2.8335]
[1780705993384,76.44,61300.89,26.0,0.9113,0.00012,2.87185]
[1780705994391,76.44,61289.13,26.0,0.90991,0.00012,2.9047]
[1780705995398,76.44,61280.27,26.0,0.90885,0.00012,2.92951]
[1780705996849,76.44,61280.27,26.0,0.90885,0.00012,2.92951]
[1780705996850,76.43,61285.31,26.0,0.90946,0.00012,2.91516]
[1780705997413,76.43,61291.27,26.0,0.91017,0.00012,2.89845]
[1780705998420,76.43,61293.88,26.0,0.91048,0.00012,2.89109]
[1780705999820,76.43,61326.81,26.0,0.91432,0.00011,2.79962]
[1780706000370,76.43,61326.81,26.0,0.91432,0.00011,2.79962]
[1780706000438,76.43,61339.05,26.0,0.91571,0.00011,2.76599]
[1780706001173,76.43,61339.05,26.0,0.91571,0.00011,2.76599]
[1780706001445,76.43,61341.9,26.0,0.91604,0.00011,2.75809]
[1780706002247,76.43,61341.9,26.0,0.91604,0.00011,2.75809]
[1780706002453,76.43,61348.18,26.0,0.91674,0.00011,2.74109]
[1780706003215,76.43,61348.18,26.0,0.91674,0.00011,2.74109]
[1780706003242,76.43,61348.18,26.0,0.91674,0.00011,2.74109]
[1780706003311,76.43,61348.18,26.0,0.91674,0.00011,2.74109]
[1780706003460,76.44,61349.3,26.0,0.91686,0.00011,2.73821]
[1780706004058,76.44,61349.3,26.0,0.91686,0.00011,2.73821]
[1780706004467,76.44,61359.78,26.0,0.91802,0.00011,2.70989]
[1780706005474,76.44,61363.54,26.0,0.91843,0.00011,2.69976]
[1780706007488,76.44,61365.2,26.0,0.91861,0.00011,2.69543]
[1780706008495,76.44,61366.47,26.0,0.91874,0.00011,2.69209]
[1780706009300,76.44,61366.47,26.0,0.91874,0.00011,2.69209]
[1780706009502,76.45,61366.31,26.0,0.91872,0.00011,2.69262]
[1780706011516,76.45,61362.24,26.0,0.9185,0.00011,2.69502]
[1780706016551,76.45,61356.25,26.0,0.91782,0.00011,2.71168]
[1780706017558,76.46,61351.89,26.0,0.91733,0.00011,2.7236]
[1780706019574,76.46,61353.07,26.0,0.91746,0.00011,2.72047]
[1780706021589,76.46,61361.44,26.0,0.91838,0.00011,2.69786]
[1780706022596,76.46,61362.43,26.0,0.91849,0.00011,2.69526]
[1780706027631,76.47,61357.55,26.0,0.91793,0.00011,2.70891]
[1780706028638,76.47,61362.55,26.0,0.91848,0.00011,2.69543]
[1780706029729,76.47,61365.03,26.0,0.91875,0.00011,2.6888]
[1780706030652,76.47,61364.13,26.0,0.91865,0.00011,2.69133]
[1780706031659,76.47,61363.54,26.0,0.91858,0.00011,2.69302]
[1780706032667,76.47,61362.42,26.0,0.91845,0.00011,2.69614]
[1780706033673,76.47,61363.29,26.0,0.91854,0.00011,2.69387]
[1780706034680,76.47,61361.96,26.0,0.91839,0.00011,2.69756]
[1780706035687,76.48,61362.87,26.0,0.91849,0.00011,2.69517]
[1780706036694,76.48,61361.4,26.0,0.91833,0.00011,2.69924]
[1780706037701,76.48,61360.78,26.0,0.91825,0.00011,2.701]
[1780706039715,76.48,61362.13,26.0,0.9184,0.00011,2.69749]
[1780706041764,76.48,61358.42,26.0,0.91798,0.00011,2.70771]
[1780706042750,76.48,61361.08,26.0,0.91827,0.00011,2.70057]
[1780706045771,76.49,61360.33,26.0,0.91818,0.00011,2.70283]
[1780706046778,76.49,61360.91,26.0,0.91824,0.00011,2.70133]
[1780706047785,76.49,61363.69,26.0,0.91854,0.00011,2.69388]
[1780706048792,76.49,61361.77,26.0,0.91833,0.00011,2.69916]
[1780706049799,76.49,61359.99,26.0,0.91813,0.00011,2.70406]
[1780706050806,76.49,61356.93,26.0,0.91779,0.00011,2.71243]
[1780706051813,76.49,61352.08,26.0,0.91725,0.00011,2.72566]
[1780706052820,76.49,61348.86,26.0,0.91688,0.00011,2.73447]
[1780706053827,76.49,61348.16,26.0,0.9168,0.00011,2.7364]
[1780706055841,76.5,61345.97,26.0,0.91656,0.00011,2.74241]
[1780706056853,76.5,61344.86,26.0,0.91643,0.00011,2.74545]
[1780706057855,76.5,61347.12,26.0,0.91668,0.00011,2.73945]
[1780706058865,76.5,61372.02,26.0,0.91943,0.00011,2.67214]
[1780706059252,76.5,61372.02,26.0,0.91943,0.00011,2.67214]
[1780706059873,76.5,61368.21,26.0,0.91901,0.00011,2.68253]
[1780706061886,76.51,61360.22,26.0,0.91812,0.00011,2.70434]
[1780706062866,76.51,61360.22,26.0,0.91812,0.00011,2.70434]
[1780706062894,76.51,61354.02,26.0,0.91743,0.00011,2.72124]
[1780706063901,76.51,61350.96,26.0,0.91708,0.00011,2.72961]
[1780706065915,76.51,61350.24,26.0,0.91699,0.00011,2.73195]
[1780706066922,76.52,61353.7,26.0,0.91737,0.00011,2.72272]
[1780706067929,76.52,61354.57,26.0,0.91746,0.00011,2.72055]
[1780706069040,76.52,61354.57,26.0,0.91746,0.00011,2.72055]
[1780706068936,76.52,61353.81,26.0,0.91736,0.00011,2.72281]
[1780706069942,76.52,61351.07,26.0,0.91705,0.00011,2.73047]
[1780706070950,76.53,61350.11,26.0,0.91693,0.00011,2.73329]
[1780706071957,76.53,61347.82,26.0,0.9169,0.00011,2.73086]
[1780706072976,76.53,61346.49,26.0,0.91675,0.00011,2.73467]
[1780706074032,76.54,61319.94,26.0,0.91372,0.00012,2.80765]
[1780706075049,76.54,61317.5,26.0,0.91344,0.00012,2.81439]
[1780706076050,76.54,61327.88,26.0,0.91462,0.00011,2.78603]
[1780706077057,76.54,61329.14,26.0,0.91476,0.00011,2.78266]
[1780706077158,76.54,61329.14,26.0,0.91476,0.00011,2.78266]
[1780706078064,76.54,61327.79,26.0,0.9146,0.00011,2.78648]
[1780706081085,76.55,61326.88,26.0,0.91449,0.00011,2.78928]
[1780706082092,76.55,61327.77,26.0,0.91459,0.00011,2.78684]
[1780706083099,76.55,61326.84,26.0,0.91448,0.00011,2.78949]
[1780706083267,76.55,61326.84,26.0,0.91448,0.00011,2.78949]
[1780706084106,76.55,61324.49,26.0,0.9142,0.00011,2.79615]
[1780706085113,76.55,61331.0,26.0,0.91494,0.00011,2.77835]
[1780706086120,76.55,61332.27,26.0,0.91508,0.00011,2.77498]
[1780706087127,76.56,61330.74,26.0,0.9149,0.00011,2.77929]
[1780706088134,76.56,61331.72,26.0,0.91501,0.00011,2.77672]
[1780706089141,76.56,61336.44,26.0,0.91554,0.00011,2.7639]
[1780706090148,76.56,61337.25,26.0,0.91563,0.00011,2.76181]
[1780706091155,76.56,61339.62,26.0,0.91589,0.00011,2.75547]
[1780706092162,76.57,61340.25,26.0,0.91596,0.00011,2.7539]
[1780706093169,76.57,61343.54,26.0,0.91632,0.00011,2.74507]
[1780706095183,76.57,61338.51,26.0,0.91574,0.00011,2.75914]
[1780706096190,76.57,61337.67,26.0,0.91564,0.00011,2.76158]
[1780706101225,76.58,61322.89,26.0,0.91393,0.00011,2.80271]
[1780706102232,76.59,61319.67,26.0,0.91355,0.00012,2.81181]
[1780706103239,76.59,61319.03,26.0,0.91347,0.00012,2.81363]
[1780706104563,76.59,61317.14,26.0,0.91325,0.00012,2.81891]
[1780706107280,76.59,61327.04,26.0,0.91439,0.00011,2.79178]
[1780706108287,76.59,61326.32,26.0,0.9143,0.00011,2.79385]
[1780706110301,76.59,61327.04,26.0,0.91437,0.00011,2.79206]
[1780706112315,76.6,61327.85,26.0,0.91446,0.00011,2.79002]
[1780706113322,76.6,61327.17,26.0,0.91438,0.00011,2.79198]
[1780706114329,76.6,61315.22,26.0,0.913,0.00012,2.82502]
[1780706115640,76.6,61306.77,26.0,0.91201,0.00012,2.84846]
[1780706116343,76.6,61306.76,26.0,0.91201,0.00012,2.8485]
[1780706117999,76.6,61306.76,26.0,0.91201,0.00012,2.8485]
[1780706118357,76.6,61296.65,26.0,0.91082,0.00012,2.87662]
[1780706119364,76.6,61288.33,26.0,0.90984,0.00012,2.89986]
[1780706120371,76.6,61287.57,26.0,0.90975,0.00012,2.90195]
[1780706121378,76.6,61286.07,26.0,0.90957,0.00012,2.90612]
[1780706122567,76.6,61286.07,26.0,0.90957,0.00012,2.90612]
[1780706122746,76.6,61286.07,26.0,0.90957,0.00012,2.90612]
[1780706122784,76.6,61276.81,26.0,0.90845,0.00012,2.93221]
[1780706123392,76.6,61268.55,26.0,0.90745,0.00012,2.95555]
[1780706124399,76.6,61273.2,26.0,0.90801,0.00012,2.9425]
[1780706125721,76.6,61268.54,26.0,0.90745,0.00012,2.95557]
[1780706126413,76.6,61263.93,26.0,0.90689,0.00012,2.96863]
[1780706127420,76.6,61265.91,26.0,0.90713,0.00012,2.96306]
[1780706128427,76.61,61258.32,26.0,0.9062,0.00012,2.98456]
[1780706129533,76.61,61259.64,26.0,0.90636,0.00012,2.98083]
[1780706131117,76.61,61258.7,26.0,0.90649,0.00012,2.97442]
[1780706131448,76.61,61241.02,26.0,0.90431,0.00012,3.02461]
[1780706132769,76.61,61241.02,26.0,0.90431,0.00012,3.02461]
[1780706132836,76.6,61237.5,26.0,0.90387,0.00013,3.03459]
[1780706133462,76.61,61235.56,26.0,0.90362,0.00013,3.0402]
[1780706134469,76.61,61231.63,26.0,0.90313,0.00013,3.05149]
[1780706135476,76.61,61229.64,26.0,0.90287,0.00013,3.05723]
[1780706136483,76.61,61226.64,26.0,0.90249,0.00013,3.06585]
[1780706138948,76.61,61220.77,26.0,0.90175,0.00013,3.08274]
[1780706139503,76.61,61217.52,26.0,0.90133,0.00013,3.09219]
[1780706142526,76.61,61219.71,26.0,0.9016,0.00013,3.08609]
[1780706143533,76.61,61220.56,26.0,0.90171,0.00013,3.08364]
[1780706145159,76.61,61221.48,26.0,0.90182,0.00013,3.08101]
[1780706146554,76.61,61218.97,26.0,0.9015,0.00013,3.08822]
[1780706147564,76.61,61211.05,26.0,0.90049,0.00013,3.11111]
[1780706148571,76.62,61208.99,26.0,0.90022,0.00013,3.11712]
[1780706149929,76.62,61198.18,26.0,0.89882,0.00013,3.14841]
[1780706150929,76.62,61189.6,26.0,0.8977,0.00013,3.17329]
[1780706151597,76.62,61190.99,26.0,0.89788,0.00013,3.16924]
[1780706152604,76.62,61192.07,26.0,0.89802,0.00013,3.1661]
[1780706153252,76.62,61192.07,26.0,0.89802,0.00013,3.1661]
[1780706153611,76.62,61196.53,26.0,0.89861,0.00013,3.15317]
[1780706154619,76.62,61193.28,26.0,0.89818,0.00013,3.1626]
[1780706156633,76.62,61195.77,26.0,0.89851,0.00013,3.15539]
[1780706157494,76.62,61195.77,26.0,0.89851,0.00013,3.15539]
[1780706158659,76.62,61196.13,26.0,0.89855,0.00013,3.15435]
[1780706158760,76.62,61200.15,26.0,0.89907,0.00013,3.14273]
[1780706160664,76.62,61192.72,26.0,0.89811,0.00013,3.16431]
[1780706161671,76.62,61199.71,26.0,0.89902,0.00013,3.14406]
[1780706162685,76.62,61211.02,26.0,0.90047,0.00013,3.11142]
[1780706163693,76.62,61207.08,26.0,0.89996,0.00013,3.12288]
[1780706164699,76.62,61205.81,26.0,0.8998,0.00013,3.1266]
[1780706165706,76.62,61220.81,26.0,0.90171,0.00013,3.08348]
[1780706166713,76.62,61217.58,26.0,0.9013,0.00013,3.09288]
[1780706167720,76.63,61216.88,26.0,0.9012,0.00013,3.095]
[1780706168727,76.63,61232.4,26.0,0.90317,0.00013,3.05061]
[1780706169734,76.63,61224.21,26.0,0.90213,0.00013,3.07411]
[1780706170741,76.63,61219.04,26.0,0.90147,0.00013,3.08896]
[1780706172756,76.63,61220.09,26.0,0.90161,0.00013,3.08584]
[1780706173762,76.63,61218.92,26.0,0.90146,0.00013,3.0892]
[1780706174769,76.63,61228.39,26.0,0.90266,0.00013,3.06204]
[1780706175782,76.63,61231.58,26.0,0.90306,0.00013,3.05295]
[1780706176787,76.63,61219.16,26.0,0.90148,0.00013,3.0887]
[1780706177794,76.63,61219.72,26.0,0.90155,0.00013,3.0872]
[1780706178801,76.63,61219.08,26.0,0.90146,0.00013,3.08915]
[1780706179808,76.63,61221.69,26.0,0.90179,0.00013,3.08177]
[1780706182832,76.64,61220.59,26.0,0.90164,0.00013,3.08529]
[1780706183839,76.64,61212.09,26.0,0.90055,0.00013,3.10984]
[1780706184846,76.64,61207.06,26.0,0.8999,0.00013,3.12441]
[1780706185853,76.64,61211.57,26.0,0.90047,0.00013,3.11147]
[1780706186860,76.64,61213.99,26.0,0.90078,0.00013,3.10458]
[1780706188874,76.65,61215.1,26.0,0.90091,0.00013,3.10156]
[1780706189881,76.65,61218.0,26.0,0.90128,0.00013,3.09332]
[1780706190888,76.65,61222.54,26.0,0.90185,0.00013,3.08039]
[1780706191895,76.65,61216.85,26.0,0.90137,0.00013,3.08767]
[1780706192902,76.65,61215.43,26.0,0.90119,0.00013,3.09186]
[1780706193909,76.66,61214.44,26.0,0.90106,0.00013,3.09481]
[1780706194916,76.66,61217.32,26.0,0.90142,0.00013,3.08663]
[1780706195923,76.66,61219.97,26.0,0.90176,0.00013,3.07897]
[1780706200958,76.66,61220.87,26.0,0.90187,0.00013,3.07638]
[1780706201965,76.66,61222.87,26.0,0.90213,0.00013,3.07066]
[1780706202972,76.66,61227.4,26.0,0.9027,0.00013,3.05771]
[1780706203979,76.66,61229.68,26.0,0.90298,0.00013,3.05122]
[1780706205879,76.66,61229.68,26.0,0.90298,0.00013,3.05122]
[1780706205993,76.66,61228.67,26.0,0.90285,0.00013,3.05421]
[1780706208018,76.66,61220.24,26.0,0.90178,0.00013,3.07844]
[1780706209015,76.66,61205.85,26.0,0.89993,0.00013,3.11994]
[1780706210022,76.66,61202.13,26.0,0.89945,0.00013,3.13073]
[1780706211029,76.66,61211.9,26.0,0.90071,0.00013,3.10262]
[1780706212037,76.66,61214.4,26.0,0.90102,0.00013,3.09551]
[1780706212538,76.66,61214.4,26.0,0.90102,0.00013,3.09551]
[1780706213043,76.67,61219.56,26.0,0.90168,0.00013,3.08079]
[1780706214051,76.67,61224.88,26.0,0.90235,0.00013,3.06555]
[1780706215058,76.67,61216.63,26.0,0.9013,0.00013,3.08924]
[1780706216065,76.67,61196.87,26.0,0.89875,0.00013,3.1463]
[1780706217072,76.67,61195.57,26.0,0.89858,0.00013,3.15008]
[1780706218080,76.67,61197.68,26.0,0.89886,0.00013,3.14399]
[1780706219087,76.67,61199.39,26.0,0.89908,0.00013,3.13907]
[1780706220094,76.67,61204.36,26.0,0.89972,0.00013,3.12476]
[1780706221103,76.67,61214.4,26.0,0.90101,0.00013,3.0959]
[1780706222110,76.67,61228.11,26.0,0.90274,0.00013,3.05669]
[1780706223117,76.67,61239.75,26.0,0.9042,0.00012,3.02363]
[1780706224124,76.68,61246.2,26.0,0.90499,0.00012,3.0055]
[1780706225142,76.68,61247.77,26.0,0.90518,0.00012,3.00123]
[1780706226149,76.68,61249.15,26.0,0.90535,0.00012,2.99739]
[1780706228151,76.68,61249.31,26.0,0.90537,0.00012,2.99692]
[1780706228203,76.68,61249.31,26.0,0.90537,0.00012,2.99692]
[1780706228213,76.68,61266.66,26.0,0.90749,0.00012,2.94786]
[1780706229170,76.68,61273.86,26.0,0.90837,0.00012,2.92751]
[1780706230177,76.68,61273.67,26.0,0.90835,0.00012,2.92798]
[1780706231184,76.68,61264.42,26.0,0.90723,0.00012,2.95394]
[1780706232191,76.68,61256.51,26.0,0.90627,0.00012,2.97617]
[1780706233199,76.68,61250.66,26.0,0.90555,0.00012,2.99275]
[1780706234206,76.68,61249.51,26.0,0.90541,0.00012,2.996]
[1780706238234,76.67,61247.11,26.0,0.90511,0.00012,3.00276]
[1780706239075,76.67,61247.11,26.0,0.90511,0.00012,3.00276]
[1780706239241,76.67,61240.73,26.0,0.90432,0.00012,3.02087]
[1780706240201,76.67,61240.73,26.0,0.90432,0.00012,3.02087]
[1780706240246,76.67,61240.73,26.0,0.90432,0.00012,3.02087]
[1780706240341,76.67,61251.39,26.0,0.90564,0.00012,2.99054]
[1780706240498,76.67,61251.39,26.0,0.90564,0.00012,2.99054]
[1780706241256,76.67,61256.7,26.0,0.9063,0.00012,2.97551]
[1780706242263,76.68,61258.66,26.0,0.90653,0.00012,2.97013]
[1780706244277,76.68,61259.83,26.0,0.90666,0.00012,2.96717]
[1780706245284,76.68,61266.05,26.0,0.90741,0.00012,2.9498]
[1780706246291,76.69,61266.74,26.0,0.90748,0.00012,2.94806]
[1780706247298,76.69,61262.79,26.0,0.907,0.00012,2.9594]
[1780706248305,76.69,61260.13,26.0,0.90667,0.00012,2.96694]
[1780706249312,76.69,61242.23,26.0,0.90445,0.00012,3.01785]
[1780706250319,76.69,61242.02,26.0,0.90442,0.00012,3.01854]
[1780706251326,76.7,61240.65,26.0,0.90449,0.00012,3.0134]
[1780706252333,76.7,61254.2,26.0,0.90617,0.00012,2.97507]
[1780706253340,76.7,61255.88,26.0,0.90637,0.00012,2.97048]
[1780706255354,76.7,61256.56,26.0,0.90643,0.00012,2.9689]
[1780706256361,76.71,61258.99,26.0,0.90673,0.00012,2.9622]
[1780706257371,76.71,61259.92,26.0,0.90683,0.00012,2.95975]
[1780706258375,76.71,61260.55,26.0,0.90691,0.00012,2.95801]
[1780706260389,76.72,61252.0,26.0,0.90584,0.00012,2.98254]
[1780706261396,76.72,61249.07,26.0,0.90547,0.00012,2.99102]
[1780706262403,76.72,61249.68,26.0,0.90554,0.00012,2.98944]
[1780706263410,76.72,61247.12,26.0,0.90522,0.00012,2.99683]
[1780706265428,76.73,61246.0,26.0,0.90507,0.00012,3.00026]
[1780706269250,76.73,61245.93,26.0,0.90505,0.00012,3.00082]
[1780706269299,76.73,61245.93,26.0,0.90505,0.00012,3.00082]
[1780706269334,76.73,61235.11,26.0,0.9037,0.00013,3.03158]
[1780706269477,76.73,61241.53,26.0,0.9045,0.00012,3.01331]
[1780706270466,76.74,61244.87,26.0,0.9049,0.00012,3.00416]
[1780706271480,76.74,61249.58,26.0,0.90548,0.00012,2.9908]
[1780706272481,76.74,61251.03,26.0,0.90565,0.00012,2.98694]
[1780706276508,76.75,61249.28,26.0,0.90541,0.00012,2.99244]
[1780706277515,76.75,61245.11,26.0,0.90489,0.00012,3.00439]
[1780706278522,76.75,61241.88,26.0,0.90448,0.00012,3.01368]
[1780706279530,76.75,61240.22,26.0,0.90427,0.00012,3.01849]
[1780706280536,76.76,61232.67,26.0,0.90332,0.00013,3.04008]
[1780706281543,76.76,61235.54,26.0,0.90368,0.00013,3.03196]
[1780706282550,76.76,61236.34,26.0,0.90378,0.00013,3.02975]
[1780706283557,76.76,61235.61,26.0,0.90368,0.00013,3.0319]
[1780706285571,76.76,61225.08,26.0,0.90235,0.00013,3.06209]
[1780706286578,76.76,61224.27,26.0,0.90225,0.00013,3.06444]
[1780706288592,76.76,61224.88,26.0,0.90232,0.00013,3.06274]
[1780706289601,76.76,61223.95,26.0,0.90221,0.00013,3.06542]
[1780706290606,76.76,61220.81,26.0,0.9018,0.00013,3.07455]
[1780706292620,76.77,61217.59,26.0,0.90138,0.00013,3.08402]
[1780706293627,76.77,61214.88,26.0,0.90103,0.00013,3.0919]
[1780706294648,76.77,61212.95,26.0,0.90078,0.00013,3.09754]
[1780706295650,76.77,61223.37,26.0,0.9021,0.00013,3.06775]
[1780706296657,76.77,61225.54,26.0,0.90237,0.00013,3.06168]
[1780706297664,76.78,61228.19,26.0,0.9027,0.00013,3.05425]
[1780706298672,76.78,61229.48,26.0,0.90286,0.00013,3.05072]
[1780706299680,76.78,61228.31,26.0,0.9027,0.00013,3.05422]
[1780706302701,76.79,61231.43,26.0,0.90308,0.00013,3.04577]
[1780706303707,76.79,61236.14,26.0,0.90366,0.00013,3.0324]
[1780706306735,76.79,61236.74,26.0,0.90373,0.00013,3.0309]
[1780706307736,76.79,61230.02,26.0,0.90288,0.00013,3.05013]
[1780706308747,76.79,61216.84,26.0,0.90121,0.00013,3.08788]
[1780706309754,76.8,61223.76,26.0,0.90209,0.00013,3.06816]
[1780706310761,76.8,61222.12,26.0,0.90187,0.00013,3.07299]
[1780706311768,76.8,61221.95,26.0,0.90209,0.00013,3.06441]
[1780706313782,76.8,61222.56,26.0,0.90216,0.00013,3.06293]
[1780706315796,76.81,61223.51,26.0,0.90227,0.00013,3.06049]
[1780706319824,76.82,61224.25,26.0,0.90234,0.00013,3.05894]
[1780706320831,76.82,61228.4,26.0,0.90286,0.00013,3.04723]
[1780706321844,76.82,61231.91,26.0,0.9033,0.00013,3.03727]
[1780706322845,76.82,61227.0,26.0,0.90267,0.00013,3.05134]
[1780706323851,76.82,61226.21,26.0,0.90257,0.00013,3.05363]
[1780706324859,76.82,61228.38,26.0,0.90285,0.00013,3.04748]
[1780706325866,76.82,61229.07,26.0,0.90293,0.00013,3.04556]
[1780706326872,76.82,61229.74,26.0,0.90301,0.00013,3.04369]
[1780706328887,76.82,61227.19,26.0,0.90269,0.00013,3.05108]
[1780706329894,76.83,61226.41,26.0,0.90258,0.00013,3.05346]
[1780706330900,76.83,61228.72,26.0,0.90287,0.00013,3.04702]
[1780706331908,76.83,61229.63,26.0,0.90297,0.00013,3.04459]
[1780706332916,76.83,61230.4,26.0,0.90306,0.00013,3.04256]
[1780706335937,76.84,61239.32,26.0,0.90416,0.00012,3.01768]
[1780706336944,76.85,61262.25,26.0,0.90698,0.00012,2.95303]
[1780706337951,76.85,61262.95,26.0,0.90706,0.00012,2.95125]
[1780706339105,76.85,61263.79,26.0,0.90715,0.00012,2.94908]
[1780706339738,76.85,61263.79,26.0,0.90715,0.00012,2.94908]
[1780706339965,76.85,61264.59,26.0,0.90724,0.00012,2.94702]
[1780706340973,76.85,61267.31,26.0,0.90757,0.00012,2.93943]
[1780706341981,76.86,61270.22,26.0,0.90792,0.00012,2.93132]
[1780706343995,76.86,61264.65,26.0,0.90724,0.00012,2.94712]
[1780706345007,76.86,61260.87,26.0,0.90677,0.00012,2.95781]
[1780706346015,76.86,61263.03,26.0,0.90704,0.00012,2.95176]
[1780706347022,76.86,61266.76,26.0,0.90749,0.00012,2.94131]
[1780706347518,76.86,61266.76,26.0,0.90749,0.00012,2.94131]
[1780706347661,76.86,61266.76,26.0,0.90749,0.00012,2.94131]
[1780706347802,76.86,61266.76,26.0,0.90749,0.00012,2.94131]
[1780706348040,76.86,61267.9,26.0,0.90762,0.00012,2.93817]
[1780706349042,76.86,61264.63,26.0,0.90722,0.00012,2.94743]
[1780706350049,76.86,61261.39,26.0,0.90683,0.00012,2.9566]
[1780706351056,76.86,61259.63,26.0,0.90661,0.00012,2.96159]
[1780706353070,76.86,61257.53,26.0,0.90635,0.00012,2.96757]
[1780706354077,76.87,61253.92,26.0,0.9059,0.00012,2.97792]
[1780706355084,76.87,61254.64,26.0,0.90598,0.00012,2.97605]
[1780706356091,76.87,61256.24,26.0,0.90617,0.00012,2.97169]
[1780706357098,76.87,61255.23,26.0,0.90604,0.00012,2.97469]
[1780706359112,76.88,61253.13,26.0,0.90578,0.00012,2.98078]
[1780706361126,76.88,61245.45,26.0,0.90482,0.00012,3.00267]
[1780706362136,76.88,61242.61,26.0,0.90446,0.00012,3.01086]
[1780706363143,76.88,61244.69,26.0,0.90471,0.00012,3.00507]
[1780706364150,76.88,61244.05,26.0,0.90463,0.00012,3.00699]
[1780706365157,76.89,61244.66,26.0,0.9047,0.00012,3.00536]
[1780706370193,76.89,61249.02,26.0,0.90522,0.00012,2.99353]
[1780706371200,76.89,61256.89,26.0,0.90643,0.00012,2.96228]
[1780706372206,76.89,61258.6,26.0,0.90664,0.00012,2.95743]
[1780706373214,76.89,61259.02,26.0,0.90669,0.00012,2.95627]
[1780706378249,76.9,61259.01,26.0,0.90668,0.00012,2.95659]
[1780706379256,76.9,61254.88,26.0,0.90617,0.00012,2.96826]
[1780706380263,76.9,61254.14,26.0,0.90608,0.00012,2.97037]
[1780706381272,76.9,61252.61,26.0,0.90589,0.00012,2.97471]
[1780706384293,76.9,61253.71,26.0,0.90602,0.00012,2.97162]
[1780706385300,76.9,61256.43,26.0,0.90636,0.00012,2.96395]
[1780706386310,76.9,61263.25,26.0,0.90719,0.00012,2.94476]
[1780706387317,76.9,61276.9,26.0,0.90884,0.00012,2.90651]
[1780706388324,76.9,61277.49,26.0,0.90891,0.00012,2.90491]
[1780706389331,76.9,61279.74,26.0,0.90917,0.00012,2.89884]
[1780706392352,76.91,61274.83,26.0,0.90857,0.00012,2.91292]
[1780706393359,76.91,61278.46,26.0,0.909,0.00012,2.90287]
[1780706394366,76.91,61282.39,26.0,0.90947,0.00012,2.89201]
[1780706396380,76.92,61282.91,26.0,0.90952,0.00012,2.89082]
[1780706397387,76.92,61284.91,26.0,0.90975,0.00012,2.88538]
[1780706399401,76.92,61290.06,26.0,0.91036,0.00012,2.87107]
[1780706400408,76.92,61292.16,26.0,0.91061,0.00012,2.86526]
[1780706402084,76.92,61292.17,26.0,0.91061,0.00012,2.86527]
[1780706402326,76.92,61292.17,26.0,0.91061,0.00012,2.86527]
[1780706402427,76.92,61307.26,26.0,0.91238,0.00012,2.82354]
[1780706403438,76.92,61313.75,26.0,0.91314,0.00012,2.80566]
[1780706403796,76.92,61313.75,26.0,0.91314,0.00012,2.80566]
[1780706404443,76.92,61320.67,26.0,0.91393,0.00012,2.78689]
[1780706405450,76.93,61331.09,26.0,0.91511,0.00011,2.75854]
[1780706406457,76.93,61338.24,26.0,0.91592,0.00011,2.73926]
[1780706407464,76.93,61342.35,26.0,0.91637,0.00011,2.72826]
[1780706407969,76.93,61342.35,26.0,0.91637,0.00011,2.72826]
[1780706408471,76.94,61335.62,26.0,0.9156,0.00011,2.74681]
[1780706409478,76.94,61324.8,26.0,0.91437,0.00011,2.77635]
[1780706410484,76.94,61305.49,26.0,0.91212,0.00012,2.82983]
[1780706411492,76.94,61304.15,26.0,0.91196,0.00012,2.83363]
[1780706412499,76.95,61301.65,26.0,0.91166,0.00012,2.84062]
[1780706413506,76.95,61300.74,26.0,0.91155,0.00012,2.84321]
[1780706414513,76.95,61296.84,26.0,0.91109,0.00012,2.85408]
[1780706415520,76.95,61292.43,26.0,0.91057,0.00012,2.86637]
[1780706416527,76.95,61290.79,26.0,0.91037,0.00012,2.87096]
[1780706418552,76.95,61283.96,26.0,0.90956,0.00012,2.89]
[1780706419559,76.95,61278.19,26.0,0.90886,0.00012,2.90625]
[1780706420566,76.95,61277.23,26.0,0.90874,0.00012,2.90903]
[1780706421573,76.95,61288.08,26.0,0.91003,0.00012,2.87888]
[1780706422583,76.96,61290.32,26.0,0.91029,0.00012,2.87279]
[1780706423590,76.96,61279.39,26.0,0.90898,0.00012,2.9034]
[1780706424597,76.96,61285.19,26.0,0.90968,0.00012,2.8872]
[1780706425604,76.96,61288.53,26.0,0.91007,0.00012,2.87791]
[1780706426611,76.96,61289.26,26.0,0.91016,0.00012,2.87589]
[1780706430639,76.96,61289.94,26.0,0.91024,0.00012,2.87409]
[1780706431646,76.96,61292.09,26.0,0.91073,0.00012,2.85909]
[1780706433662,76.96,61287.95,26.0,0.91024,0.00012,2.87067]
[1780706434672,76.96,61280.5,26.0,0.90935,0.00012,2.89144]
[1780706435676,76.96,61280.31,26.0,0.90932,0.00012,2.89209]
[1780706437691,76.97,61278.9,26.0,0.90914,0.00012,2.89627]
[1780706438706,76.97,61277.22,26.0,0.90894,0.00012,2.90095]
[1780706439852,76.97,61271.67,26.0,0.90827,0.00012,2.91657]
[1780706440712,76.97,61272.87,26.0,0.90841,0.00012,2.9133]
[1780706441747,76.97,61272.87,26.0,0.90841,0.00012,2.9133]
[1780706448770,76.98,61274.3,26.0,0.90856,0.00012,2.90977]
[1780706449778,76.98,61277.74,26.0,0.90898,0.00012,2.90013]
[1780706450788,76.98,61283.04,26.0,0.90961,0.00012,2.88533]
[1780706451792,76.98,61284.24,26.0,0.90975,0.00012,2.88199]
[1780706452799,76.98,61283.42,26.0,0.90966,0.00012,2.88429]
[1780706454820,76.98,61284.6,26.0,0.9098,0.00012,2.88102]
[1780706455828,76.98,61286.11,26.0,0.90998,0.00012,2.87683]
[1780706458851,76.98,61293.2,26.0,0.91082,0.00012,2.85717]
[1780706459859,76.98,61296.8,26.0,0.91124,0.00012,2.84722]
[1780706460867,76.98,61294.27,26.0,0.91094,0.00012,2.85423]
[1780706462572,76.98,61296.54,26.0,0.91121,0.00012,2.84804]
[1780706463249,76.98,61296.54,26.0,0.91121,0.00012,2.84804]
[1780706463260,76.98,61297.5,26.0,0.91132,0.00012,2.84544]
[1780706463887,76.98,61294.09,26.0,0.91091,0.00012,2.85495]
[1780706466908,76.98,61300.49,26.0,0.91166,0.00012,2.83739]
[1780706467915,76.99,61299.49,26.0,0.91154,0.00012,2.84023]
[1780706469166,76.99,61299.49,26.0,0.91154,0.00012,2.84023]
[1780706469212,76.99,61298.82,26.0,0.91146,0.00012,2.84216]
[1780706469929,76.99,61295.36,26.0,0.91105,0.00012,2.85181]
[1780706470936,76.99,61293.4,26.0,0.91081,0.00012,2.85729]
[1780706472950,76.99,61278.46,26.0,0.90903,0.00012,2.89894]
[1780706473958,76.99,61269.38,26.0,0.90793,0.00012,2.92431]
[1780706474965,76.99,61270.42,26.0,0.90806,0.00012,2.92135]
[1780706476289,76.99,61270.42,26.0,0.90806,0.00012,2.92135]
[1780706476327,76.99,61269.74,26.0,0.90798,0.00012,2.9232]
[1780706478993,76.99,61269.01,26.0,0.9079,0.00012,2.92509]
[1780706480000,76.98,61267.88,26.0,0.90776,0.00012,2.9282]
[1780706481007,76.98,61268.6,26.0,0.90785,0.00012,2.92612]
[1780706482014,76.98,61261.18,26.0,0.90695,0.00012,2.94689]
[1780706482785,76.98,61261.18,26.0,0.90695,0.00012,2.94689]
[1780706483021,76.98,61255.97,26.0,0.90632,0.00012,2.96146]
[1780706484265,76.98,61255.97,26.0,0.90632,0.00012,2.96146]
[1780706484357,76.98,61253.95,26.0,0.90607,0.00012,2.96717]
[1780706489064,76.98,61255.06,26.0,0.90621,0.00012,2.96408]
[1780706491078,76.98,61255.02,26.0,0.90645,0.00012,2.95495]
[1780706496113,76.97,61255.19,26.0,0.9065,0.00012,2.95395]
[1780706500696,76.97,61254.01,26.0,0.90637,0.00012,2.95687]
[1780706501151,76.97,61239.68,26.0,0.90459,0.00012,2.99737]
[1780706502056,76.97,61239.68,26.0,0.90459,0.00012,2.99737]
[1780706502349,76.97,61237.09,26.0,0.90427,0.00012,3.00467]
[1780706503165,76.97,61235.36,26.0,0.90406,0.00013,3.00953]
[1780706504257,76.97,61235.36,26.0,0.90406,0.00013,3.00953]
[1780706504353,76.97,61233.27,26.0,0.9038,0.00013,3.0154]
[1780706506187,76.97,61222.0,26.0,0.90238,0.00013,3.04749]
[1780706507194,76.97,61211.29,26.0,0.90101,0.00013,3.07812]
[1780706508201,76.97,61209.44,26.0,0.90078,0.00013,3.08341]
[1780706509728,76.97,61207.32,26.0,0.9005,0.00013,3.08946]
[1780706510665,76.96,61206.01,26.0,0.90034,0.00013,3.09319]
[1780706511222,76.96,61201.25,26.0,0.89972,0.00013,3.10682]
[1780706512229,76.96,61201.94,26.0,0.89982,0.00013,3.10478]
[1780706514250,76.96,61202.01,26.0,0.89983,0.00013,3.10452]
[1780706515250,76.96,61194.78,26.0,0.89889,0.00013,3.12522]
[1780706516257,76.96,61191.03,26.0,0.89841,0.00013,3.13594]
[1780706517264,76.96,61192.59,26.0,0.89862,0.00013,3.13135]
[1780706518271,76.96,61189.72,26.0,0.89825,0.00013,3.13953]
[1780706519542,76.96,61189.72,26.0,0.89825,0.00013,3.13953]
[1780706519585,76.95,61188.55,26.0,0.8981,0.00013,3.14281]
[1780706520305,76.95,61186.1,26.0,0.89778,0.00013,3.14978]
[1780706520894,76.95,61186.1,26.0,0.89778,0.00013,3.14978]
[1780706521302,76.95,61180.99,26.0,0.89711,0.00013,3.16444]
[1780706522309,76.95,61183.37,26.0,0.89743,0.00013,3.15752]
[1780706523317,76.95,61186.41,26.0,0.89783,0.00013,3.14861]
[1780706524322,76.95,61177.01,26.0,0.8966,0.00013,3.1757]
[1780706525330,76.95,61179.9,26.0,0.89698,0.00013,3.16728]
[1780706526220,76.95,61179.9,26.0,0.89698,0.00013,3.16728]
[1780706526337,76.95,61176.15,26.0,0.89649,0.00013,3.17812]
[1780706527345,76.95,61172.38,26.0,0.89599,0.00013,3.18901]
[1780706528352,76.94,61169.59,26.0,0.89562,0.00013,3.19706]
[1780706529359,76.94,61167.87,26.0,0.8954,0.00013,3.20199]
[1780706530366,76.94,61168.53,26.0,0.89549,0.00013,3.19999]
[1780706531373,76.94,61173.19,26.0,0.89611,0.00013,3.18638]
[1780706534394,76.94,61168.36,26.0,0.89548,0.00013,3.20025]
[1780706535401,76.94,61166.59,26.0,0.89524,0.00013,3.20532]
[1780706536408,76.94,61163.71,26.0,0.89486,0.00013,3.21361]
[1780706537415,76.93,61160.56,26.0,0.89444,0.00013,3.22269]
[1780706539429,76.93,61161.49,26.0,0.89458,0.00013,3.21977]
[1780706540436,76.93,61163.76,26.0,0.89489,0.00013,3.21305]
[1780706541443,76.93,61166.33,26.0,0.89524,0.00013,3.20548]
[1780706542450,76.93,61167.47,26.0,0.89539,0.00013,3.20207]
[1780706543456,76.93,61166.37,26.0,0.89525,0.00013,3.20519]
[1780706544465,76.92,61165.4,26.0,0.89512,0.00013,3.20793]
[1780706546478,76.92,61162.41,26.0,0.89473,0.00013,3.21646]
[1780706549499,76.92,61165.57,26.0,0.89517,0.00013,3.20696]
[1780706551523,76.91,61173.46,26.0,0.89648,0.00013,3.17455]
[1780706552521,76.91,61177.79,26.0,0.89706,0.00013,3.16194]
[1780706554535,76.91,61181.1,26.0,0.89751,0.00013,3.15209]
[1780706555344,76.91,61181.1,26.0,0.89751,0.00013,3.15209]
[1780706555542,76.91,61187.71,26.0,0.89838,0.00013,3.13286]
[1780706556549,76.91,61190.86,26.0,0.8988,0.00013,3.12368]
[1780706557556,76.9,61186.62,26.0,0.89824,0.00013,3.13584]
[1780706558563,76.9,61183.88,26.0,0.89789,0.00013,3.14366]
[1780706559570,76.9,61198.77,26.0,0.89984,0.00013,3.10062]
[1780706560577,76.9,61199.17,26.0,0.89989,0.00013,3.09943]
[1780706561584,76.9,61195.4,26.0,0.8994,0.00013,3.11023]
[1780706562591,76.9,61191.48,26.0,0.8989,0.00013,3.12146]
[1780706563598,76.9,61190.1,26.0,0.89872,0.00013,3.12537]
[1780706564605,76.9,61199.38,26.0,0.89993,0.00013,3.09856]
[1780706565612,76.9,61200.29,26.0,0.90005,0.00013,3.09591]
[1780706567626,76.89,61202.63,26.0,0.90035,0.00013,3.08911]
[1780706568633,76.89,61197.6,26.0,0.8997,0.00013,3.10354]
[1780706569640,76.89,61195.72,26.0,0.89946,0.00013,3.10892]
[1780706571654,76.89,61202.79,26.0,0.90038,0.00013,3.08849]
[1780706572661,76.89,61206.63,26.0,0.90088,0.00013,3.07741]
[1780706573668,76.89,61207.27,26.0,0.90096,0.00013,3.07555]
[1780706574675,76.89,61206.5,26.0,0.90086,0.00013,3.07774]
[1780706579710,76.89,61207.96,26.0,0.90105,0.00013,3.0735]
[1780706581724,76.89,61219.29,26.0,0.9025,0.00013,3.04108]
[1780706582731,76.89,61220.74,26.0,0.90268,0.00013,3.03693]
[1780706583738,76.89,61221.12,26.0,0.90273,0.00013,3.03589]
[1780706584745,76.89,61229.75,26.0,0.90382,0.00013,3.01137]
[1780706585752,76.89,61233.02,26.0,0.90423,0.00013,3.00213]
[1780706586759,76.89,61233.25,26.0,0.90425,0.00013,3.00156]
[1780706587766,76.89,61230.4,26.0,0.90389,0.00013,3.00975]
[1780706588773,76.89,61228.51,26.0,0.90365,0.00013,3.01508]
[1780706589780,76.89,61226.74,26.0,0.90343,0.00013,3.02006]
[1780706591794,76.89,61216.87,26.0,0.90218,0.00013,3.04821]
[1780706592801,76.89,61210.38,26.0,0.90135,0.00013,3.06684]
[1780706593807,76.89,61207.68,26.0,0.901,0.00013,3.07461]
[1780706594815,76.89,61204.71,26.0,0.90062,0.00013,3.08313]
[1780706595822,76.89,61188.05,26.0,0.89846,0.00013,3.13106]
[1780706596829,76.89,61181.01,26.0,0.89754,0.00013,3.15139]
[1780706597836,76.89,61179.78,26.0,0.89738,0.00013,3.15485]
[1780706598844,76.89,61178.52,26.0,0.89722,0.00013,3.15838]
[1780706599851,76.89,61176.71,26.0,0.89699,0.00013,3.1635]
[1780706600858,76.89,61184.54,26.0,0.89802,0.00013,3.14071]
[1780706601866,76.88,61187.84,26.0,0.89846,0.00013,3.13104]
[1780706602872,76.88,61187.93,26.0,0.89848,0.00013,3.13067]
[1780706604885,76.88,61193.67,26.0,0.89924,0.00013,3.11385]
[1780706605893,76.88,61195.2,26.0,0.89944,0.00013,3.10938]
[1780706607907,76.88,61199.24,26.0,0.89997,0.00013,3.09764]
[1780706608914,76.88,61200.12,26.0,0.90008,0.00013,3.09507]
[1780706609921,76.88,61205.62,26.0,0.9008,0.00013,3.07924]
[1780706611935,76.87,61205.18,26.0,0.90099,0.00013,3.07122]
[1780706612941,76.87,61205.78,26.0,0.90107,0.00013,3.06948]
[1780706616971,76.87,61202.79,26.0,0.90069,0.00013,3.07805]
[1780706617979,76.87,61204.06,26.0,0.90085,0.00013,3.07439]
[1780706619993,76.87,61205.3,26.0,0.90101,0.00013,3.07082]
[1780706621001,76.87,61211.18,26.0,0.90176,0.00013,3.05397]
[1780706625029,76.88,61211.84,26.0,0.90185,0.00013,3.05217]
[1780706626036,76.88,61213.29,26.0,0.90203,0.00013,3.04805]
[1780706627043,76.88,61213.93,26.0,0.90211,0.00013,3.04625]
[1780706628050,76.88,61212.63,26.0,0.90194,0.00013,3.05]
[1780706629057,76.88,61206.86,26.0,0.9012,0.00013,3.06654]
[1780706632077,76.88,61205.91,26.0,0.90108,0.00013,3.06927]
[1780706635098,76.88,61209.16,26.0,0.9015,0.00013,3.05996]
[1780706636106,76.88,61213.08,26.0,0.902,0.00013,3.04876]
[1780706637116,76.88,61194.6,26.0,0.89962,0.00013,3.1018]
[1780706638121,76.88,61195.46,26.0,0.89973,0.00013,3.09928]
[1780706639129,76.88,61196.79,26.0,0.8999,0.00013,3.09541]
[1780706640136,76.88,61197.72,26.0,0.90003,0.00013,3.0927]
[1780706641056,76.88,61197.72,26.0,0.90003,0.00013,3.0927]
[1780706641143,76.88,61202.53,26.0,0.90065,0.00013,3.07886]
[1780706642150,76.88,61204.24,26.0,0.90087,0.00013,3.07394]
[1780706643157,76.88,61206.84,26.0,0.9012,0.00013,3.06648]
[1780706644164,76.88,61208.74,26.0,0.90145,0.00013,3.06104]
[1780706645174,76.88,61207.13,26.0,0.90124,0.00013,3.06567]
[1780706646179,76.88,61204.01,26.0,0.90084,0.00013,3.07462]
[1780706647042,76.88,61204.01,26.0,0.90084,0.00013,3.07462]
[1780706647190,76.88,61210.41,26.0,0.90166,0.00013,3.05628]
[1780706648197,76.88,61213.46,26.0,0.90205,0.00013,3.04758]
[1780706649204,76.88,61219.26,26.0,0.90279,0.00013,3.03102]
[1780706650211,76.88,61220.53,26.0,0.90294,0.00013,3.02749]
[1780706652227,76.88,61218.87,26.0,0.90273,0.00013,3.03235]
[1780706653234,76.88,61227.65,26.0,0.90384,0.00013,3.0074]
[1780706654575,76.88,61228.16,26.0,0.9039,0.00013,3.00605]
[1780706656255,76.88,61227.12,26.0,0.90376,0.00013,3.0092]
[1780706657262,76.89,61228.5,26.0,0.90393,0.00013,3.00536]
[1780706659289,76.89,61222.03,26.0,0.9031,0.00013,3.02397]
[1780706660602,76.89,61215.63,26.0,0.90229,0.00013,3.04229]
[1780706661294,76.89,61214.18,26.0,0.9021,0.00013,3.04647]
[1780706662301,76.89,61209.56,26.0,0.90151,0.00013,3.05972]
[1780706663308,76.89,61208.71,26.0,0.9014,0.00013,3.06217]
[1780706668344,76.89,61209.2,26.0,0.90146,0.00013,3.06083]
[1780706671383,76.89,61207.93,26.0,0.90155,0.00013,3.05526]
[1780706672390,76.89,61195.77,26.0,0.89998,0.00013,3.09014]
[1780706673397,76.89,61194.32,26.0,0.89979,0.00013,3.09428]
[1780706674404,76.89,61194.94,26.0,0.89988,0.00013,3.09241]
[1780706675411,76.89,61195.99,26.0,0.90002,0.00013,3.08931]
[1780706677425,76.89,61209.64,26.0,0.90178,0.00013,3.04992]
[1780706678432,76.88,61201.19,26.0,0.9007,0.00013,3.07402]
[1780706679440,76.88,61209.92,26.0,0.90183,0.00013,3.049]
[1780706680447,76.88,61209.43,26.0,0.90177,0.00013,3.05031]
[1780706682461,76.88,61210.28,26.0,0.90187,0.00013,3.04794]
[1780706683468,76.88,61207.08,26.0,0.90146,0.00013,3.05713]
[1780706684474,76.88,61206.08,26.0,0.90133,0.00013,3.06001]
[1780706685482,76.88,61206.9,26.0,0.90144,0.00013,3.05767]
[1780706688502,76.89,61211.03,26.0,0.90196,0.00013,3.04591]
[1780706689510,76.89,61215.77,26.0,0.90257,0.00013,3.0324]
[1780706690517,76.89,61216.56,26.0,0.90267,0.00013,3.0302]
[1780706692531,76.89,61205.8,26.0,0.90129,0.00013,3.06108]
[1780706693538,76.89,61203.32,26.0,0.90097,0.00013,3.0682]
[1780706698586,76.89,61197.84,26.0,0.90026,0.00013,3.08393]
[1780706699590,76.89,61182.84,26.0,0.8983,0.00013,3.12711]
[1780706700601,76.89,61180.03,26.0,0.89794,0.00013,3.13514]
[1780706701614,76.89,61166.64,26.0,0.89617,0.00013,3.17384]
[1780706702620,76.88,61170.01,26.0,0.89663,0.00013,3.1639]
[1780706703575,76.88,61170.01,26.0,0.89663,0.00013,3.1639]
[1780706703621,76.88,61173.41,26.0,0.89708,0.00013,3.1539]
[1780706704628,76.88,61175.01,26.0,0.8973,0.00013,3.14914]
[1780706705635,76.88,61174.38,26.0,0.89722,0.00013,3.15085]
[1780706707649,76.88,61173.54,26.0,0.89711,0.00013,3.15331]
[1780706708656,76.88,61176.46,26.0,0.8975,0.00013,3.14486]
[1780706709663,76.88,61178.44,26.0,0.89776,0.00013,3.13902]
[1780706710670,76.87,61179.65,26.0,0.89793,0.00013,3.13541]
[1780706712684,76.87,61180.52,26.0,0.89805,0.00013,3.13271]
[1780706715705,76.87,61183.33,26.0,0.89842,0.00013,3.12444]
[1780706716428,76.87,61183.33,26.0,0.89842,0.00013,3.12444]
[1780706716712,76.87,61191.26,26.0,0.89946,0.00013,3.10149]
[1780706717719,76.87,61190.7,26.0,0.89939,0.00013,3.10306]
[1780706718726,76.87,61190.01,26.0,0.89931,0.00013,3.105]
[1780706719733,76.87,61192.78,26.0,0.89967,0.00013,3.09697]
[1780706720752,76.86,61184.75,26.0,0.89862,0.00013,3.12008]
[1780706721065,76.86,61184.75,26.0,0.89862,0.00013,3.12008]
[1780706721759,76.86,61173.09,26.0,0.89709,0.00013,3.15373]
[1780706722766,76.86,61171.48,26.0,0.89688,0.00013,3.15827]
[1780706724780,76.86,61169.01,26.0,0.89656,0.00013,3.16531]
[1780706725787,76.86,61177.96,26.0,0.89775,0.00013,3.13937]
[1780706726794,76.86,61184.53,26.0,0.89861,0.00013,3.12028]
[1780706728807,76.86,61186.18,26.0,0.89882,0.00013,3.11564]
[1780706729814,76.86,61186.81,26.0,0.89891,0.00013,3.11376]
[1780706730822,76.86,61191.55,26.0,0.89953,0.00013,3.10003]
[1780706731829,76.86,61190.23,26.0,0.89962,0.00013,3.0945]
[1780706732836,76.86,61186.55,26.0,0.89914,0.00013,3.10505]
[1780706733843,76.86,61182.87,26.0,0.89866,0.00013,3.11563]
[1780706734850,76.86,61187.94,26.0,0.89932,0.00013,3.10109]
[1780706735857,76.86,61189.34,26.0,0.8995,0.00013,3.09713]
[1780706736864,76.86,61190.32,26.0,0.89962,0.00013,3.09439]
[1780706737871,76.86,61184.62,26.0,0.89888,0.00013,3.11078]
[1780706738878,76.86,61182.09,26.0,0.89855,0.00013,3.11805]
[1780706740892,76.86,61182.47,26.0,0.8986,0.00013,3.11682]
[1780706741901,76.86,61188.27,26.0,0.89936,0.00013,3.10015]
[1780706742908,76.86,61197.37,26.0,0.90054,0.00013,3.07391]
[1780706743915,76.86,61198.34,26.0,0.90067,0.00013,3.07108]
[1780706744922,76.86,61198.65,26.0,0.90071,0.00013,3.07019]
[1780706745929,76.86,61203.98,26.0,0.9014,0.00013,3.0549]
[1780706746936,76.86,61209.06,26.0,0.90205,0.00013,3.04037]
[1780706747943,76.86,61209.67,26.0,0.90213,0.00013,3.03865]
[1780706748950,76.86,61205.97,26.0,0.90165,0.00013,3.04928]
[1780706749957,76.86,61203.62,26.0,0.90135,0.00013,3.05605]
[1780706750964,76.86,61202.21,26.0,0.90116,0.00013,3.06012]
[1780706751971,76.86,61202.96,26.0,0.90126,0.00013,3.058]
[1780706752978,76.86,61205.33,26.0,0.90156,0.00013,3.05122]
[1780706753985,76.86,61202.78,26.0,0.90124,0.00013,3.05854]
[1780706754992,76.86,61203.68,26.0,0.90135,0.00013,3.05599]
[1780706756001,76.86,61212.87,26.0,0.90253,0.00013,3.02973]
[1780706756636,76.86,61212.87,26.0,0.90253,0.00013,3.02973]
[1780706757008,76.86,61215.51,26.0,0.90286,0.00013,3.02221]
[1780706758015,76.86,61214.83,26.0,0.90277,0.00013,3.02421]
[1780706759022,76.86,61217.13,26.0,0.90306,0.00013,3.01772]
[1780706759828,76.86,61217.13,26.0,0.90306,0.00013,3.01772]
[1780706761039,76.86,61218.12,26.0,0.90318,0.00013,3.01505]
[1780706761227,76.86,61218.12,26.0,0.90318,0.00013,3.01505]
[1780706762046,76.87,61220.69,26.0,0.9035,0.00013,3.00781]
[1780706763053,76.87,61222.96,26.0,0.90378,0.00013,3.00143]
[1780706764069,76.87,61222.03,26.0,0.90366,0.00013,3.00417]
[1780706764322,76.87,61222.03,26.0,0.90366,0.00013,3.00417]
[1780706764792,76.87,61222.03,26.0,0.90366,0.00013,3.00417]
[1780706764804,76.87,61222.03,26.0,0.90366,0.00013,3.00427]
[1780706765304,76.87,61222.03,26.0,0.90366,0.00013,3.00427]
[1780706766089,76.87,61222.03,26.0,0.90366,0.00013,3.00427]
[1780706765406,76.87,61271.0,26.0,0.9097,0.00012,2.86631]
[1780706767088,76.87,61289.97,26.0,0.91195,0.00012,2.81367]
[1780706767096,76.87,61270.73,26.0,0.90965,0.00012,2.86727]
[1780706768361,76.87,61270.73,26.0,0.90965,0.00012,2.86727]
[1780706768398,76.88,61265.35,26.0,0.90899,0.00012,2.88268]
[1780706769110,76.88,61263.09,26.0,0.90871,0.00012,2.889]
[1780706770117,76.88,61262.84,26.0,0.90867,0.00012,2.88996]
[1780706771124,76.88,61253.06,26.0,0.90748,0.00012,2.9175]
[1780706772131,76.89,61246.29,26.0,0.90664,0.00012,2.93662]
[1780706773138,76.89,61245.51,26.0,0.90654,0.00012,2.93887]
[1780706774541,76.89,61245.51,26.0,0.90654,0.00012,2.93887]
[1780706774611,76.89,61250.84,26.0,0.90719,0.00012,2.92405]
[1780706775152,76.89,61249.34,26.0,0.907,0.00012,2.92848]
[1780706776158,76.9,61249.93,26.0,0.90706,0.00012,2.92703]
[1780706777165,76.9,61251.99,26.0,0.90731,0.00012,2.92144]
[1780706778780,76.9,61251.16,26.0,0.90719,0.00012,2.92399]
[1780706779183,76.91,61245.61,26.0,0.9065,0.00012,2.93982]
[1780706780857,76.91,61245.61,26.0,0.9065,0.00012,2.93982]
[1780706781197,76.91,61237.58,26.0,0.90551,0.00012,2.96253]
[1780706782334,76.91,61237.58,26.0,0.90551,0.00012,2.96253]
[1780706782417,76.91,61233.09,26.0,0.90493,0.00012,2.97557]
[1780706783472,76.91,61233.09,26.0,0.90493,0.00012,2.97557]
[1780706783524,76.91,61243.83,26.0,0.90626,0.00012,2.94535]
[1780706784218,76.92,61241.37,26.0,0.90595,0.00012,2.95247]
[1780706785698,76.92,61241.37,26.0,0.90595,0.00012,2.95247]
[1780706786590,76.92,61241.1,26.0,0.90591,0.00012,2.9534]
[1780706787240,76.92,61242.34,26.0,0.90605,0.00012,2.95023]
[1780706788247,76.93,61242.98,26.0,0.90612,0.00012,2.94859]
[1780706789858,76.93,61242.98,26.0,0.90612,0.00012,2.94859]
[1780706790805,76.93,61241.14,26.0,0.90588,0.00012,2.95413]
[1780706791268,76.93,61236.62,26.0,0.90556,0.00012,2.95785]
[1780706792275,76.94,61232.25,26.0,0.90501,0.00012,2.97036]
[1780706794594,76.94,61231.75,26.0,0.90494,0.00013,2.97191]
[1780706794646,76.94,61230.9,26.0,0.90483,0.00013,2.97446]
[1780706795303,76.94,61230.01,26.0,0.90471,0.00013,2.97711]
[1780706797317,76.95,61230.65,26.0,0.90478,0.00013,2.97555]
[1780706799331,76.95,61231.57,26.0,0.90488,0.00013,2.9732]
[1780706800737,76.95,61232.79,26.0,0.90503,0.00012,2.96988]
[1780706801353,76.95,61232.13,26.0,0.90494,0.00013,2.97189]
[1780706802360,76.96,61237.87,26.0,0.90565,0.00012,2.95579]
[1780706803367,76.96,61234.89,26.0,0.90527,0.00012,2.96437]
[1780706806388,76.97,61236.73,26.0,0.90548,0.00012,2.95961]
[1780706807399,76.97,61237.64,26.0,0.90559,0.00012,2.95719]
[1780706809411,76.97,61234.02,26.0,0.90512,0.00012,2.96773]
[1780706810418,76.97,61234.74,26.0,0.90521,0.00012,2.96584]
[1780706811425,76.98,61234.03,26.0,0.90511,0.00012,2.96799]
[1780706812432,76.98,61234.93,26.0,0.90522,0.00012,2.96558]
[1780706813439,76.98,61236.62,26.0,0.90542,0.00012,2.96095]
[1780706815453,76.99,61240.98,26.0,0.90595,0.00012,2.94894]
[1780706816463,76.99,61245.4,26.0,0.9065,0.00012,2.93651]
[1780706817470,76.99,61247.93,26.0,0.90681,0.00012,2.92944]
[1780706818477,76.99,61253.9,26.0,0.90754,0.00012,2.91272]
[1780706819484,76.99,61252.93,26.0,0.90742,0.00012,2.91553]
[1780706820594,76.99,61255.0,26.0,0.90767,0.00012,2.90979]
[1780706821498,76.99,61254.04,26.0,0.90755,0.00012,2.91257]
[1780706822505,76.99,61252.96,26.0,0.90741,0.00012,2.91568]
[1780706823512,76.99,61255.66,26.0,0.90774,0.00012,2.90818]
[1780706824519,76.99,61256.37,26.0,0.90782,0.00012,2.90628]
[1780706826555,77.0,61264.54,26.0,0.90881,0.00012,2.8836]
[1780706827992,77.0,61270.11,26.0,0.90948,0.00012,2.86806]
[1780706829576,77.0,61270.68,26.0,0.90955,0.00012,2.8665]
[1780706831590,77.0,61262.59,26.0,0.90857,0.00012,2.88911]
[1780706832597,77.0,61259.46,26.0,0.90819,0.00012,2.89785]
[1780706833606,77.0,61264.04,26.0,0.90874,0.00012,2.88515]
[1780706834226,77.0,61264.04,26.0,0.90874,0.00012,2.88515]
[1780706834613,77.0,61271.81,26.0,0.90967,0.00012,2.8636]
[1780706835620,77.0,61279.87,26.0,0.91064,0.00012,2.84119]
[1780706836630,77.0,61280.62,26.0,0.91073,0.00012,2.83914]
[1780706837596,77.0,61280.62,26.0,0.91073,0.00012,2.83914]
[1780706837666,77.0,61282.25,26.0,0.91092,0.00012,2.83468]
[1780706839029,77.0,61282.25,26.0,0.91092,0.00012,2.83468]
[1780706839257,77.0,61282.25,26.0,0.91092,0.00012,2.83468]
[1780706838652,77.0,61281.67,26.0,0.91085,0.00012,2.83634]
[1780706840051,77.0,61281.67,26.0,0.91085,0.00012,2.83634]
[1780706840116,77.0,61310.19,26.0,0.91419,0.00012,2.75784]
[1780706840595,77.0,61310.19,26.0,0.91419,0.00012,2.75784]
[1780706840784,77.0,61310.19,26.0,0.91419,0.00012,2.75784]
[1780706840905,77.0,61323.81,26.0,0.91575,0.00011,2.72068]
[1780706841677,77.0,61325.23,26.0,0.91592,0.00011,2.71673]
[1780706842684,77.01,61326.67,26.0,0.91607,0.00011,2.71314]
[1780706843231,77.01,61326.67,26.0,0.91607,0.00011,2.71314]
[1780706843691,77.01,61327.33,26.0,0.91614,0.00011,2.71145]
[1780706844698,77.01,61328.11,26.0,0.91623,0.00011,2.70942]
[1780706845705,77.01,61326.36,26.0,0.91603,0.00011,2.71418]
[1780706846712,77.01,61329.68,26.0,0.9164,0.00011,2.70535]
[1780706847719,77.02,61331.52,26.0,0.9166,0.00011,2.70047]
[1780706848726,77.02,61333.48,26.0,0.91682,0.00011,2.69527]
[1780706849733,77.02,61334.31,26.0,0.91691,0.00011,2.69315]
[1780706850673,77.02,61334.31,26.0,0.91691,0.00011,2.69315]
[1780706851162,77.02,61332.83,26.0,0.91697,0.00011,2.6883]
[1780706851747,77.02,61330.48,26.0,0.9167,0.00011,2.69477]
[1780706852754,77.02,61321.7,26.0,0.91571,0.00011,2.7186]
[1780706853761,77.03,61310.29,26.0,0.91439,0.00012,2.74991]
[1780706854768,77.03,61309.27,26.0,0.91427,0.00012,2.75274]
[1780706856782,77.03,61303.54,26.0,0.91359,0.00012,2.76865]
[1780706857789,77.03,61304.25,26.0,0.91367,0.00012,2.76686]
[1780706861817,77.04,61313.46,26.0,0.91471,0.00012,2.74232]
[1780706862824,77.05,61317.63,26.0,0.91518,0.00011,2.73115]
[1780706863831,77.05,61324.75,26.0,0.91599,0.00011,2.71184]
[1780706864838,77.05,61323.79,26.0,0.91587,0.00011,2.7147]
[1780706869139,77.06,61319.18,26.0,0.91531,0.00011,2.72806]
[1780706869873,77.07,61318.47,26.0,0.91522,0.00011,2.73021]
[1780706870880,77.07,61317.43,26.0,0.9151,0.00011,2.73311]
[1780706871887,77.07,61312.78,26.0,0.91455,0.00012,2.74601]
[1780706873026,77.07,61310.37,26.0,0.91427,0.00012,2.75279]
[1780706878936,77.09,61309.11,26.0,0.91408,0.00012,2.75733]
[1780706879943,77.09,61306.32,26.0,0.91375,0.00012,2.76515]
[1780706880950,77.1,61304.54,26.0,0.91353,0.00012,2.77019]
[1780706882964,77.1,61301.4,26.0,0.91315,0.00012,2.77912]
[1780706885985,77.11,61300.29,26.0,0.91301,0.00012,2.78259]
[1780706889007,77.11,61305.98,26.0,0.91365,0.00012,2.76741]
[1780706890014,77.12,61313.91,26.0,0.91456,0.00012,2.74589]
[1780706891021,77.12,61313.1,26.0,0.91446,0.00012,2.7483]
[1780706892028,77.12,61316.89,26.0,0.91489,0.00011,2.73799]
[1780706893035,77.12,61311.4,26.0,0.91426,0.00012,2.75302]
[1780706894042,77.12,61307.78,26.0,0.91384,0.00012,2.76295]
[1780706895049,77.12,61306.98,26.0,0.91374,0.00012,2.76531]
[1780706896056,77.13,61300.22,26.0,0.91295,0.00012,2.78401]
[1780706897063,77.13,61292.6,26.0,0.91205,0.00012,2.80511]
[1780706898072,77.13,61292.27,26.0,0.912,0.00012,2.80613]
[1780706899079,77.13,61291.39,26.0,0.91189,0.00012,2.80865]
[1780706902100,77.13,61292.0,26.0,0.91195,0.00012,2.80727]
[1780706907135,77.14,61291.18,26.0,0.91184,0.00012,2.81004]
[1780706908142,77.14,61291.92,26.0,0.91192,0.00012,2.80809]
[1780706911163,77.15,61291.42,26.0,0.91209,0.00012,2.80067]
[1780706913177,77.15,61290.6,26.0,0.91199,0.00012,2.80314]
[1780706915212,77.16,61279.26,26.0,0.91063,0.00012,2.83467]
[1780706916208,77.16,61270.19,26.0,0.90954,0.00012,2.85989]
[1780706917247,77.16,61270.19,26.0,0.90954,0.00012,2.85989]
[1780706917284,77.16,61269.66,26.0,0.90948,0.00012,2.86139]
[1780706919229,77.16,61276.27,26.0,0.91027,0.00012,2.84306]
[1780706922250,77.16,61276.74,26.0,0.91032,0.00012,2.8419]
[1780706923257,77.16,61279.71,26.0,0.91068,0.00012,2.83372]
[1780706924264,77.16,61280.9,26.0,0.91081,0.00012,2.83049]
[1780706925271,77.16,61281.67,26.0,0.9109,0.00012,2.82842]
[1780706929299,77.17,61283.75,26.0,0.91114,0.00012,2.82295]
[1780706930306,77.17,61281.58,26.0,0.91088,0.00012,2.82902]
[1780706931313,77.17,61279.54,26.0,0.91063,0.00012,2.83474]
[1780706933326,77.17,61280.19,26.0,0.9107,0.00012,2.83305]
[1780706938362,77.17,61280.17,26.0,0.91069,0.00012,2.83342]
[1780706941383,77.18,61284.51,26.0,0.9112,0.00012,2.82161]
[1780706942390,77.18,61288.7,26.0,0.91169,0.00012,2.81012]
[1780706943402,77.18,61285.41,26.0,0.9113,0.00012,2.8193]
[1780706945416,77.18,61286.01,26.0,0.91136,0.00012,2.81781]
[1780706950451,77.19,61286.14,26.0,0.91136,0.00012,2.81788]
[1780706953475,77.19,61296.59,26.0,0.91258,0.00012,2.78935]
[1780706954480,77.19,61288.35,26.0,0.9116,0.00012,2.81216]
[1780706955486,77.2,61286.73,26.0,0.91141,0.00012,2.81672]
[1780706956494,77.2,61289.1,26.0,0.91168,0.00012,2.81027]
[1780706957932,77.2,61289.1,26.0,0.91168,0.00012,2.81027]
[1780706957973,77.2,61276.78,26.0,0.91021,0.00012,2.84446]
[1780706958701,77.2,61276.78,26.0,0.91021,0.00012,2.84446]
[1780706958757,77.2,61279.39,26.0,0.91053,0.00012,2.83723]
[1780706959517,77.2,61280.0,26.0,0.9106,0.00012,2.8356]
[1780706961087,77.2,61280.0,26.0,0.9106,0.00012,2.8356]
[1780706961112,77.2,61280.27,26.0,0.91062,0.00012,2.83496]
[1780706963681,77.2,61280.92,26.0,0.9107,0.00012,2.83328]
[1780706965026,77.2,61280.92,26.0,0.9107,0.00012,2.83328]
[1780706965116,77.21,61280.17,26.0,0.9106,0.00012,2.83547]
[1780706965559,77.21,61280.87,26.0,0.91069,0.00012,2.83354]
[1780706967573,77.21,61281.57,26.0,0.91076,0.00012,2.83172]
[1780706969094,77.21,61281.57,26.0,0.91076,0.00012,2.83172]
[1780706969158,77.21,61280.77,26.0,0.91066,0.00012,2.83405]
[1780706969587,77.21,61267.33,26.0,0.90905,0.00012,2.87135]
[1780706970594,77.21,61264.73,26.0,0.90874,0.00012,2.87859]
[1780706971603,77.21,61271.25,26.0,0.90977,0.00012,2.85129]
[1780706972943,77.21,61271.25,26.0,0.90977,0.00012,2.85129]
[1780706973025,77.21,61255.62,26.0,0.90787,0.00012,2.89496]
[1780706974624,77.21,61254.84,26.0,0.90777,0.00012,2.89722]
[1780706975813,77.21,61254.84,26.0,0.90777,0.00012,2.89722]
[1780706975851,77.21,61254.84,26.0,0.90777,0.00012,2.89722]
[1780706975854,77.22,61252.83,26.0,0.90752,0.00012,2.903]
[1780706976638,77.22,61253.66,26.0,0.90762,0.00012,2.90068]
[1780706977474,77.22,61253.66,26.0,0.90762,0.00012,2.90068]
[1780706978166,77.22,61253.66,26.0,0.90762,0.00012,2.90068]
[1780706978193,77.22,61236.34,26.0,0.90548,0.00012,2.94942]
[1780706978652,77.22,61229.54,26.0,0.90463,0.00013,2.96859]
[1780706979776,77.22,61229.54,26.0,0.90463,0.00013,2.96859]
[1780706979858,77.22,61219.24,26.0,0.90333,0.00013,2.99773]
[1780706980667,77.22,61212.73,26.0,0.9025,0.00013,3.01619]
[1780706981675,77.22,61217.31,26.0,0.90309,0.00013,3.00313]
[1780706982681,77.21,61219.88,26.0,0.90342,0.00013,2.99575]
[1780706983453,77.21,61219.88,26.0,0.90342,0.00013,2.99575]
[1780706983688,77.21,61220.92,26.0,0.90355,0.00013,2.99273]
[1780706984699,77.21,61219.82,26.0,0.90342,0.00013,2.99579]
[1780706985702,77.21,61233.02,26.0,0.90508,0.00012,2.95842]
[1780706986709,77.21,61238.63,26.0,0.90578,0.00012,2.94256]
[1780706987716,77.21,61239.4,26.0,0.90588,0.00012,2.9404]
[1780706989730,77.21,61241.19,26.0,0.9061,0.00012,2.93541]
[1780706990737,77.21,61242.28,26.0,0.90623,0.00012,2.93237]
[1780706991537,77.21,61242.28,26.0,0.90623,0.00012,2.93237]
[1780706991744,77.21,61243.14,26.0,0.90633,0.00012,2.92999]
[1780706996780,77.22,61236.85,26.0,0.90555,0.00012,2.94787]
[1780706997787,77.22,61234.91,26.0,0.9053,0.00012,2.95337]
[1780706998794,77.22,61233.99,26.0,0.90519,0.00012,2.95597]
[1780706999801,77.22,61231.23,26.0,0.90484,0.00013,2.96376]
[1780707000889,77.22,61229.8,26.0,0.90466,0.00013,2.96778]
[1780707001815,77.22,61228.14,26.0,0.90446,0.00013,2.97247]
[1780707002966,77.22,61232.87,26.0,0.90505,0.00012,2.95908]
[1780707003829,77.22,61238.26,26.0,0.90572,0.00012,2.94389]
[1780707004836,77.22,61239.83,26.0,0.90592,0.00012,2.93947]
[1780707007857,77.22,61239.95,26.0,0.90593,0.00012,2.93922]
[1780707009871,77.22,61237.92,26.0,0.90568,0.00012,2.94495]
[1780707010878,77.22,61239.85,26.0,0.90591,0.00012,2.93954]
[1780707011885,77.22,61240.86,26.0,0.90604,0.00012,2.93674]
[1780707013899,77.22,61241.5,26.0,0.90611,0.00012,2.93499]
[1780707014906,77.22,61238.52,26.0,0.90574,0.00012,2.9434]
[1780707017927,77.22,61239.15,26.0,0.90582,0.00012,2.94168]
[1780707019941,77.22,61241.12,26.0,0.90606,0.00012,2.93618]
[1780707022962,77.22,61229.11,26.0,0.90456,0.00013,2.97007]
[1780707023975,77.22,61224.16,26.0,0.90394,0.00013,2.98406]
[1780707024976,77.22,61221.97,26.0,0.90366,0.00013,2.99026]
[1780707025983,77.22,61221.36,26.0,0.90359,0.00013,2.99189]
[1780707030204,77.22,61221.46,26.0,0.90361,0.00013,2.99143]
[1780707031023,77.22,61220.71,26.0,0.90378,0.00013,2.98416]
[1780707032030,77.21,61221.47,26.0,0.90387,0.00013,2.98196]
[1780707033038,77.21,61222.75,26.0,0.90404,0.00013,2.97829]
[1780707034044,77.21,61226.63,26.0,0.90453,0.00013,2.96729]
[1780707035051,77.21,61227.91,26.0,0.90469,0.00013,2.96365]
[1780707036058,77.21,61218.82,26.0,0.90355,0.00013,2.98935]
[1780707037065,77.21,61215.44,26.0,0.90312,0.00013,2.99887]
[1780707038072,77.21,61219.03,26.0,0.90358,0.00013,2.98863]
[1780707040086,77.21,61214.27,26.0,0.90298,0.00013,3.00202]
[1780707041093,77.21,61210.76,26.0,0.90253,0.00013,3.01192]
[1780707043112,77.21,61212.98,26.0,0.90282,0.00013,3.00544]
[1780707044119,77.2,61213.75,26.0,0.90293,0.00013,3.00317]
[1780707046134,77.2,61212.76,26.0,0.90281,0.00013,3.00584]
[1780707047141,77.2,61212.09,26.0,0.90272,0.00013,3.00767]
[1780707052176,77.2,61212.19,26.0,0.90275,0.00013,3.00699]
[1780707057215,77.19,61213.11,26.0,0.90289,0.00013,3.004]
[1780707058222,77.19,61219.45,26.0,0.9037,0.00013,2.98594]
[1780707059229,77.19,61227.42,26.0,0.9047,0.00013,2.96336]
[1780707060053,77.19,61227.42,26.0,0.9047,0.00013,2.96336]
[1780707060236,77.19,61235.68,26.0,0.90573,0.00012,2.94006]
[1780707061243,77.19,61238.31,26.0,0.90606,0.00012,2.93268]
[1780707062250,77.19,61245.87,26.0,0.90699,0.00012,2.91149]
[1780707063439,77.19,61247.17,26.0,0.90715,0.00012,2.90791]
[1780707065271,77.19,61248.32,26.0,0.90729,0.00012,2.90484]
[1780707067285,77.19,61250.58,26.0,0.90756,0.00012,2.89867]
[1780707069307,77.2,61243.57,26.0,0.90669,0.00012,2.91848]
[1780707070319,77.2,61230.56,26.0,0.90507,0.00013,2.95514]
[1780707071326,77.2,61228.04,26.0,0.90475,0.00013,2.96225]
[1780707073266,77.2,61227.95,26.0,0.90474,0.00013,2.96249]
[1780707073341,77.2,61228.31,26.0,0.90479,0.00013,2.96147]
[1780707074348,77.2,61229.99,26.0,0.905,0.00013,2.95672]
[1780707075358,77.2,61230.76,26.0,0.90509,0.00013,2.95454]
[1780707076365,77.2,61231.6,26.0,0.9052,0.00012,2.95217]
[1780707076779,77.2,61231.6,26.0,0.9052,0.00012,2.95217]
[1780707077372,77.2,61240.03,26.0,0.90625,0.00012,2.92845]
[1780707078379,77.2,61239.81,26.0,0.90622,0.00012,2.92911]
[1780707080393,77.2,61241.24,26.0,0.90639,0.00012,2.92517]
[1780707082407,77.2,61243.78,26.0,0.9067,0.00012,2.91813]
[1780707083414,77.2,61245.44,26.0,0.9069,0.00012,2.91353]
[1780707084421,77.2,61246.75,26.0,0.90706,0.00012,2.90992]
[1780707084758,77.2,61246.75,26.0,0.90706,0.00012,2.90992]
[1780707085428,77.2,61247.83,26.0,0.90719,0.00012,2.90697]
[1780707086452,77.2,61245.47,26.0,0.9069,0.00012,2.91365]
[1780707087456,77.21,61230.34,26.0,0.90502,0.00013,2.95626]
[1780707088463,77.21,61231.93,26.0,0.90522,0.00012,2.95178]
[1780707089470,77.21,61233.9,26.0,0.90546,0.00012,2.94623]
[1780707090524,77.21,61228.79,26.0,0.90482,0.00013,2.96066]
[1780707091486,77.21,61211.4,26.0,0.90288,0.00013,3.00059]
[1780707092639,77.21,61211.4,26.0,0.90288,0.00013,3.00059]
[1780707092653,77.21,61204.92,26.0,0.90205,0.00013,3.01908]
[1780707093500,77.21,61200.01,26.0,0.90142,0.00013,3.03311]
[1780707095298,77.21,61200.01,26.0,0.90142,0.00013,3.03311]
[1780707095379,77.21,61200.01,26.0,0.90142,0.00013,3.03311]
[1780707096358,77.21,61199.65,26.0,0.90137,0.00013,3.03419]
[1780707096419,77.21,61199.69,26.0,0.90137,0.00013,3.0341]
[1780707097407,77.21,61201.81,26.0,0.90164,0.00013,3.02809]
[1780707097528,77.21,61205.69,26.0,0.90214,0.00013,3.01704]
[1780707099768,77.21,61205.39,26.0,0.9021,0.00013,3.01794]
[1780707099821,77.21,61211.4,26.0,0.90287,0.00013,3.0009]
[1780707103456,77.21,61211.8,26.0,0.90291,0.00013,2.99991]
[1780707103570,77.21,61213.87,26.0,0.90317,0.00013,2.99419]
[1780707106591,77.22,61203.64,26.0,0.90185,0.00013,3.02351]
[1780707107598,77.22,61201.26,26.0,0.90154,0.00013,3.03033]
[1780707109537,77.22,61201.05,26.0,0.90151,0.00013,3.03096]
[1780707109612,77.22,61200.3,26.0,0.90142,0.00013,3.03313]
[1780707111626,77.22,61205.95,26.0,0.90214,0.00013,3.01709]
[1780707112633,77.22,61207.75,26.0,0.90237,0.00013,3.01202]
[1780707114647,77.22,61202.53,26.0,0.90169,0.00013,3.02699]
[1780707115654,77.22,61209.15,26.0,0.90254,0.00013,3.00819]
[1780707116661,77.23,61208.46,26.0,0.90245,0.00013,3.01022]
[1780707118675,77.23,61207.73,26.0,0.90235,0.00013,3.01241]
[1780707121696,77.23,61205.52,26.0,0.90206,0.00013,3.01887]
[1780707122703,77.23,61202.9,26.0,0.90172,0.00013,3.02638]
[1780707123710,77.23,61201.04,26.0,0.90148,0.00013,3.03172]
[1780707125724,77.23,61201.86,26.0,0.90158,0.00013,3.02944]
[1780707126731,77.23,61203.56,26.0,0.9018,0.00013,3.02463]
[1780707131769,77.24,61203.52,26.0,0.90179,0.00013,3.02494]
[1780707132777,77.24,61202.0,26.0,0.90159,0.00013,3.02931]
[1780707135798,77.24,61202.85,26.0,0.90169,0.00013,3.027]
[1780707136805,77.24,61202.2,26.0,0.90161,0.00013,3.02888]
[1780707140833,77.24,61204.11,26.0,0.90185,0.00013,3.02358]
[1780707142847,77.24,61209.69,26.0,0.90256,0.00013,3.00779]
[1780707143854,77.24,61213.88,26.0,0.90309,0.00013,2.99595]
[1780707144861,77.24,61220.05,26.0,0.90387,0.00013,2.97853]
[1780707145868,77.24,61225.42,26.0,0.90455,0.00013,2.9633]
[1780707146875,77.24,61223.3,26.0,0.90428,0.00013,2.96925]
[1780707147882,77.24,61225.22,26.0,0.90453,0.00013,2.96382]
[1780707148889,77.24,61234.76,26.0,0.90572,0.00012,2.93691]
[1780707149896,77.24,61239.95,26.0,0.90637,0.00012,2.92231]
[1780707150903,77.24,61243.09,26.0,0.90675,0.00012,2.91353]
[1780707151910,77.24,61240.56,26.0,0.90669,0.00012,2.91143]
[1780707152917,77.24,61237.65,26.0,0.90633,0.00012,2.91965]
[1780707153924,77.24,61236.53,26.0,0.90619,0.00012,2.92286]
[1780707154931,77.25,61237.25,26.0,0.90627,0.00012,2.92089]
[1780707156946,77.25,61229.88,26.0,0.90535,0.00013,2.94171]
[1780707158332,77.25,61220.35,26.0,0.90415,0.00013,2.96867]
[1780707158960,77.25,61219.21,26.0,0.90401,0.00013,2.97189]
[1780707159967,77.25,61219.01,26.0,0.90398,0.00013,2.97244]
[1780707161981,77.25,61215.39,26.0,0.90353,0.00013,2.98262]
[1780707167016,77.24,61215.06,26.0,0.90349,0.00013,2.98335]
[1780707168023,77.24,61216.5,26.0,0.90368,0.00013,2.97923]
[1780707169030,77.24,61221.74,26.0,0.90434,0.00013,2.96433]
[1780707170037,77.24,61224.35,26.0,0.90467,0.00013,2.95696]
[1780707171044,77.24,61230.99,26.0,0.90551,0.00012,2.93822]
[1780707173058,77.24,61232.45,26.0,0.90569,0.00012,2.93415]
[1780707175072,77.24,61240.21,26.0,0.90665,0.00012,2.91241]
[1780707176081,77.24,61239.73,26.0,0.90659,0.00012,2.91382]
[1780707177565,77.24,61238.85,26.0,0.90647,0.00012,2.91634]
[1780707178097,77.25,61233.45,26.0,0.9058,0.00012,2.93157]
[1780707183132,77.25,61233.18,26.0,0.90576,0.00012,2.93249]
[1780707184148,77.25,61228.02,26.0,0.90511,0.00013,2.94705]
[1780707185152,77.25,61234.68,26.0,0.90594,0.00012,2.92832]
[1780707186160,77.25,61227.44,26.0,0.90504,0.00013,2.94874]
[1780707187167,77.25,61226.77,26.0,0.90495,0.00013,2.95063]
[1780707189181,77.25,61228.31,26.0,0.90515,0.00013,2.9463]
[1780707190188,77.25,61226.98,26.0,0.90498,0.00013,2.95006]
[1780707191195,77.25,61226.42,26.0,0.90491,0.00013,2.95164]
[1780707193209,77.25,61237.16,26.0,0.90625,0.00012,2.92142]
[1780707193749,77.25,61237.16,26.0,0.90625,0.00012,2.92142]
[1780707193839,77.25,61237.16,26.0,0.90625,0.00012,2.92142]
[1780707194216,77.25,61247.54,26.0,0.90753,0.00012,2.89238]
[1780707195223,77.25,61250.4,26.0,0.90788,0.00012,2.88448]
[1780707196229,77.25,61247.81,26.0,0.90755,0.00012,2.89182]
[1780707197236,77.25,61246.11,26.0,0.90734,0.00012,2.89667]
[1780707198244,77.26,61246.89,26.0,0.90743,0.00012,2.89457]
[1780707199251,77.26,61247.49,26.0,0.9075,0.00012,2.89298]
[1780707202272,77.26,61251.71,26.0,0.90801,0.00012,2.88146]
[1780707203279,77.26,61253.24,26.0,0.90819,0.00012,2.8773]
[1780707206300,77.27,61246.23,26.0,0.90732,0.00012,2.89722]
[1780707207307,77.27,61246.0,26.0,0.90729,0.00012,2.89795]
[1780707209321,77.27,61246.92,26.0,0.90739,0.00012,2.89554]
[1780707211335,77.28,61246.44,26.0,0.90758,0.00012,2.88781]
[1780707216370,77.28,61247.1,26.0,0.90764,0.00012,2.88644]
[1780707217378,77.28,61245.91,26.0,0.90749,0.00012,2.88986]
[1780707218384,77.29,61246.6,26.0,0.90757,0.00012,2.88803]
[1780707221405,77.29,61245.64,26.0,0.90744,0.00012,2.891]
[1780707223418,77.29,61244.38,26.0,0.90728,0.00012,2.8947]
[1780707224425,77.29,61247.77,26.0,0.90769,0.00012,2.88531]
[1780707225432,77.3,61250.6,26.0,0.90803,0.00012,2.87751]
[1780707226440,77.3,61251.17,26.0,0.9081,0.00012,2.87603]
[1780707227447,77.3,61251.82,26.0,0.90817,0.00012,2.87433]
[1780707229461,77.3,61251.0,26.0,0.90806,0.00012,2.87685]
[1780707230468,77.3,61251.57,26.0,0.90813,0.00012,2.87537]
[1780707231505,77.3,61251.57,26.0,0.90813,0.00012,2.87537]
[1780707231585,77.31,61254.5,26.0,0.90848,0.00012,2.86732]
[1780707231740,77.31,61254.5,26.0,0.90848,0.00012,2.86732]
[1780707232488,77.31,61270.32,26.0,0.91039,0.00012,2.82353]
[1780707232788,77.31,61270.32,26.0,0.91039,0.00012,2.82353]
[1780707233494,77.31,61265.13,26.0,0.90976,0.00012,2.8381]
[1780707235451,77.31,61265.3,26.0,0.90977,0.00012,2.83767]
[1780707236516,77.31,61263.65,26.0,0.90957,0.00012,2.84234]
[1780707237522,77.31,61260.4,26.0,0.90918,0.00012,2.85139]
[1780707239536,77.31,61261.69,26.0,0.90933,0.00012,2.84786]
[1780707241530,77.31,61262.25,26.0,0.9094,0.00012,2.84633]
[1780707241554,77.32,61261.32,26.0,0.90928,0.00012,2.84894]
[1780707242562,77.32,61262.66,26.0,0.90944,0.00012,2.84525]
[1780707243570,77.32,61265.94,26.0,0.90984,0.00012,2.83618]
[1780707245583,77.32,61267.84,26.0,0.91006,0.00012,2.83101]
[1780707246083,77.32,61267.84,26.0,0.91006,0.00012,2.83101]
[1780707246590,77.32,61272.51,26.0,0.91062,0.00012,2.81814]
[1780707246984,77.32,61272.51,26.0,0.91062,0.00012,2.81814]
[1780707247597,77.32,61276.76,26.0,0.91113,0.00012,2.80648]
[1780707248608,77.32,61277.37,26.0,0.9112,0.00012,2.80488]
[1780707249547,77.32,61277.37,26.0,0.9112,0.00012,2.80488]
[1780707249615,77.32,61284.14,26.0,0.912,0.00012,2.78633]
[1780707250622,77.32,61289.18,26.0,0.91259,0.00012,2.77261]
[1780707251629,77.33,61289.74,26.0,0.91265,0.00012,2.77122]
[1780707252636,77.33,61281.51,26.0,0.91167,0.00012,2.79397]
[1780707253643,77.33,61281.2,26.0,0.91163,0.00012,2.79494]
[1780707256664,77.33,61282.67,26.0,0.91179,0.00012,2.79121]
[1780707257733,77.34,61286.83,26.0,0.91227,0.00012,2.77989]
[1780707259549,77.34,61289.04,26.0,0.91252,0.00012,2.77409]
[1780707259685,77.34,61289.85,26.0,0.91262,0.00012,2.77187]
[1780707261066,77.34,61289.85,26.0,0.91262,0.00012,2.77187]
[1780707261699,77.34,61309.7,26.0,0.91493,0.00012,2.71781]
[1780707262706,77.34,61310.39,26.0,0.915,0.00012,2.716]
[1780707264050,77.34,61310.95,26.0,0.91507,0.00012,2.71455]
[1780707265142,77.35,61310.13,26.0,0.91497,0.00012,2.71685]
[1780707265899,77.35,61310.13,26.0,0.91497,0.00012,2.71685]
[1780707265951,77.35,61310.45,26.0,0.915,0.00012,2.71605]
[1780707266734,77.35,61315.91,26.0,0.91563,0.00011,2.70131]
[1780707268748,77.35,61316.82,26.0,0.91572,0.00011,2.69902]
[1780707269755,77.35,61314.56,26.0,0.91546,0.00011,2.70524]
[1780707270762,77.35,61305.15,26.0,0.91437,0.00012,2.73089]
[1780707271769,77.35,61304.87,26.0,0.91458,0.00012,2.72259]
[1780707273145,77.36,61303.82,26.0,0.91446,0.00012,2.72554]
[1780707273784,77.36,61303.21,26.0,0.91439,0.00012,2.7272]
[1780707275798,77.36,61300.99,26.0,0.91413,0.00012,2.73335]
[1780707276805,77.36,61295.07,26.0,0.91343,0.00012,2.74955]
[1780707277812,77.36,61293.3,26.0,0.91323,0.00012,2.7544]
[1780707279826,77.36,61298.17,26.0,0.9138,0.00012,2.74111]
[1780707280833,77.36,61295.1,26.0,0.91344,0.00012,2.74952]
[1780707282847,77.36,61292.73,26.0,0.91316,0.00012,2.75602]
[1780707283853,77.36,61294.27,26.0,0.91334,0.00012,2.75181]
[1780707284861,77.36,61295.87,26.0,0.91352,0.00012,2.74745]
[1780707285868,77.36,61295.09,26.0,0.91343,0.00012,2.7496]
[1780707286875,77.36,61294.26,26.0,0.91333,0.00012,2.75188]
[1780707287881,77.36,61296.71,26.0,0.91362,0.00012,2.7452]
[1780707288890,77.36,61298.14,26.0,0.91379,0.00012,2.74131]
[1780707289896,77.36,61303.39,26.0,0.9144,0.00012,2.72703]
[1780707290903,77.36,61304.84,26.0,0.91457,0.00012,2.72299]
[1780707292916,77.36,61307.95,26.0,0.91493,0.00012,2.71438]
[1780707293924,77.36,61309.51,26.0,0.91512,0.00012,2.71007]
[1780707294932,77.35,61311.73,26.0,0.91537,0.00011,2.70399]
[1780707295941,77.35,61312.38,26.0,0.91545,0.00011,2.70217]
[1780707296946,77.35,61313.14,26.0,0.91554,0.00011,2.70007]
[1780707299968,77.35,61313.83,26.0,0.91563,0.00011,2.69806]
[1780707300975,77.35,61315.15,26.0,0.91578,0.00011,2.69444]
[1780707301982,77.35,61317.56,26.0,0.91606,0.00011,2.68788]
[1780707303999,77.35,61312.79,26.0,0.91551,0.00011,2.70073]
[1780707305008,77.35,61310.5,26.0,0.91525,0.00012,2.70691]
[1780707309035,77.35,61311.19,26.0,0.91534,0.00012,2.70482]
[1780707313063,77.34,61309.89,26.0,0.9152,0.00012,2.70813]
[1780707315077,77.34,61310.55,26.0,0.91528,0.00012,2.70622]
[1780707316084,77.34,61305.49,26.0,0.9147,0.00012,2.71992]
[1780707317094,77.34,61299.01,26.0,0.91395,0.00012,2.73751]
[1780707318101,77.34,61288.41,26.0,0.91271,0.00012,2.76642]
[1780707319108,77.34,61285.88,26.0,0.91241,0.00012,2.77339]
[1780707320115,77.34,61284.33,26.0,0.91223,0.00012,2.77764]
[1780707321122,77.34,61281.43,26.0,0.91188,0.00012,2.78558]
[1780707322129,77.34,61278.39,26.0,0.91152,0.00012,2.79392]
[1780707323136,77.34,61276.8,26.0,0.91134,0.00012,2.79825]
[1780707324143,77.33,61284.79,26.0,0.91229,0.00012,2.77622]
[1780707325150,77.33,61286.21,26.0,0.91246,0.00012,2.77226]
[1780707326157,77.33,61286.12,26.0,0.91245,0.00012,2.77248]
[1780707327164,77.33,61287.33,26.0,0.91259,0.00012,2.76914]
[1780707329178,77.33,61285.05,26.0,0.91232,0.00012,2.77536]
[1780707330185,77.33,61282.74,26.0,0.91205,0.00012,2.78169]
[1780707331192,77.33,61282.73,26.0,0.9123,0.00012,2.77252]
[1780707334213,77.33,61283.43,26.0,0.91239,0.00012,2.7705]
[1780707335220,77.33,61301.5,26.0,0.91451,0.00012,2.7211]
[1780707336227,77.33,61311.57,26.0,0.91567,0.00011,2.69373]
[1780707337234,77.33,61313.26,26.0,0.91587,0.00011,2.68911]
[1780707338241,77.33,61314.57,26.0,0.91602,0.00011,2.68556]
[1780707339570,77.33,61317.6,26.0,0.91636,0.00011,2.67731]
[1780707340244,77.33,61317.6,26.0,0.91636,0.00011,2.67731]
[1780707340265,77.33,61342.84,26.0,0.91921,0.00011,2.60953]
[1780707340878,77.33,61342.84,26.0,0.91921,0.00011,2.60953]
[1780707340895,77.33,61342.84,26.0,0.91921,0.00011,2.60953]
[1780707341272,77.33,61341.7,26.0,0.91908,0.00011,2.61256]
[1780707342279,77.33,61343.81,26.0,0.91931,0.00011,2.60711]
[1780707343358,77.33,61343.81,26.0,0.91931,0.00011,2.60711]
[1780707344293,77.33,61350.58,26.0,0.92005,0.00011,2.58927]
[1780707345300,77.33,61357.24,26.0,0.92078,0.00011,2.5716]
[1780707346307,77.34,61359.75,26.0,0.92105,0.00011,2.56523]
[1780707347314,77.34,61359.03,26.0,0.92096,0.00011,2.56729]
[1780707349544,77.34,61359.45,26.0,0.921,0.00011,2.56634]
[1780707349641,77.35,61360.05,26.0,0.92106,0.00011,2.56491]
[1780707350335,77.35,61364.96,26.0,0.92159,0.00011,2.55209]
[1780707351342,77.35,61360.85,26.0,0.92113,0.00011,2.56313]
[1780707352349,77.35,61360.03,26.0,0.92104,0.00011,2.56546]
[1780707353356,77.36,61358.53,26.0,0.92087,0.00011,2.56959]
[1780707354363,77.36,61357.31,26.0,0.92073,0.00011,2.57297]
[1780707355370,77.36,61355.63,26.0,0.92054,0.00011,2.57757]
[1780707358391,77.37,61354.21,26.0,0.92036,0.00011,2.58176]
[1780707359398,77.37,61352.84,26.0,0.92021,0.00011,2.58553]
[1780707360406,77.37,61352.06,26.0,0.92012,0.00011,2.58773]
[1780707361413,77.37,61349.94,26.0,0.91988,0.00011,2.59348]
[1780707362420,77.37,61356.46,26.0,0.92059,0.00011,2.57629]
[1780707363427,77.38,61357.18,26.0,0.92066,0.00011,2.57452]
[1780707364435,77.38,61358.67,26.0,0.92082,0.00011,2.57072]
[1780707366449,77.38,61364.11,26.0,0.9214,0.00011,2.55664]
[1780707367456,77.39,61365.3,26.0,0.92152,0.00011,2.55367]
[1780707368463,77.39,61362.68,26.0,0.92123,0.00011,2.56076]
[1780707370737,77.39,61363.34,26.0,0.92129,0.00011,2.55935]
[1780707372491,77.4,61366.16,26.0,0.92158,0.00011,2.55224]
[1780707373498,77.4,61368.03,26.0,0.92178,0.00011,2.54748]
[1780707375512,77.41,61369.22,26.0,0.92189,0.00011,2.54472]
[1780707377526,77.41,61364.45,26.0,0.92136,0.00011,2.55766]
[1780707378533,77.42,61359.61,26.0,0.92083,0.00011,2.57062]
[1780707379540,77.42,61358.01,26.0,0.92065,0.00011,2.575]
[1780707380546,77.42,61351.77,26.0,0.91995,0.00011,2.59169]
[1780707381557,77.42,61353.05,26.0,0.92009,0.00011,2.5884]
[1780707382562,77.42,61345.16,26.0,0.91921,0.00011,2.60951]
[1780707383569,77.42,61344.45,26.0,0.91913,0.00011,2.61149]
[1780707384576,77.43,61343.48,26.0,0.91902,0.00011,2.61416]
[1780707385583,77.43,61345.19,26.0,0.91921,0.00011,2.60968]
[1780707388604,77.43,61343.06,26.0,0.91896,0.00011,2.61561]
[1780707391625,77.43,61342.92,26.0,0.91918,0.00011,2.60719]
[1780707392632,77.44,61330.68,26.0,0.9178,0.00011,2.64001]
[1780707393639,77.44,61326.62,26.0,0.91735,0.00011,2.65094]
[1780707395653,77.44,61324.87,26.0,0.91715,0.00011,2.65568]
[1780707397667,77.44,61318.6,26.0,0.91643,0.00011,2.6726]
[1780707398674,77.44,61314.55,26.0,0.91597,0.00011,2.68352]
[1780707399681,77.44,61313.49,26.0,0.91585,0.00011,2.68636]
[1780707403710,77.44,61316.64,26.0,0.91621,0.00011,2.67772]
[1780707404717,77.43,61311.99,26.0,0.91568,0.00011,2.69027]
[1780707405725,77.43,61311.35,26.0,0.91561,0.00011,2.69196]
[1780707407738,77.43,61317.57,26.0,0.91633,0.00011,2.67506]
[1780707408745,77.43,61315.82,26.0,0.91613,0.00011,2.67977]
[1780707410759,77.43,61315.18,26.0,0.91606,0.00011,2.68145]
[1780707412773,77.43,61312.87,26.0,0.91579,0.00011,2.68764]
[1780707413781,77.43,61313.5,26.0,0.91587,0.00011,2.68591]
[1780707415795,77.43,61312.16,26.0,0.91572,0.00011,2.68946]
[1780707416802,77.43,61309.22,26.0,0.91538,0.00012,2.69738]
[1780707417809,77.43,61308.58,26.0,0.91531,0.00012,2.69907]
[1780707418816,77.43,61305.0,26.0,0.9149,0.00012,2.70872]
[1780707419823,77.43,61303.81,26.0,0.91476,0.00012,2.71189]
[1780707421837,77.42,61299.39,26.0,0.91426,0.00012,2.72376]
[1780707422847,77.42,61294.28,26.0,0.91366,0.00012,2.73759]
[1780707423851,77.42,61294.98,26.0,0.91375,0.00012,2.73557]
[1780707425865,77.42,61301.3,26.0,0.9145,0.00012,2.71814]
[1780707426872,77.42,61304.68,26.0,0.91489,0.00012,2.70887]
[1780707428886,77.41,61298.32,26.0,0.91416,0.00012,2.72603]
[1780707429893,77.41,61301.19,26.0,0.9145,0.00012,2.71812]
[1780707431454,77.41,61301.19,26.0,0.9145,0.00012,2.71812]
[1780707431513,77.41,61290.3,26.0,0.91323,0.00012,2.74761]
[1780707431908,77.41,61291.49,26.0,0.91337,0.00012,2.74436]
[1780707432915,77.41,61293.36,26.0,0.9136,0.00012,2.73913]
[1780707434292,77.41,61293.36,26.0,0.9136,0.00012,2.73913]
[1780707434341,77.4,61292.28,26.0,0.91348,0.00012,2.74185]
[1780707434929,77.4,61293.43,26.0,0.91362,0.00012,2.73871]
[1780707436945,77.4,61297.06,26.0,0.91405,0.00012,2.72858]
[1780707437951,77.4,61301.58,26.0,0.91458,0.00012,2.71618]
[1780707438959,77.4,61291.98,26.0,0.91346,0.00012,2.74227]
[1780707440261,77.4,61291.98,26.0,0.91346,0.00012,2.74227]
[1780707440349,77.4,61289.88,26.0,0.91322,0.00012,2.74796]
[1780707440973,77.4,61287.69,26.0,0.91296,0.00012,2.7539]
[1780707441982,77.4,61285.17,26.0,0.91267,0.00012,2.76074]
[1780707442989,77.39,61274.56,26.0,0.91141,0.00012,2.78981]
[1780707444223,77.39,61273.64,26.0,0.9113,0.00012,2.79238]
[1780707445010,77.39,61274.36,26.0,0.91139,0.00012,2.79028]
[1780707446010,77.39,61275.83,26.0,0.91157,0.00012,2.78627]
[1780707447017,77.39,61277.13,26.0,0.91172,0.00012,2.78274]
[1780707448024,77.39,61279.28,26.0,0.91198,0.00012,2.77673]
[1780707449837,77.39,61279.28,26.0,0.91198,0.00012,2.77673]
[1780707449031,77.39,61281.1,26.0,0.9122,0.00012,2.77164]
[1780707449915,77.39,61281.1,26.0,0.9122,0.00012,2.77164]
[1780707450038,77.39,61273.07,26.0,0.91125,0.00012,2.79363]
[1780707451045,77.39,61268.12,26.0,0.91091,0.00012,2.79794]
[1780707452052,77.39,61269.55,26.0,0.91109,0.00012,2.79386]
[1780707453059,77.38,61272.95,26.0,0.9115,0.00012,2.78437]
[1780707454067,77.38,61280.32,26.0,0.91237,0.00012,2.76417]
[1780707455074,77.38,61279.57,26.0,0.91229,0.00012,2.76615]
[1780707459346,77.38,61280.67,26.0,0.91243,0.00012,2.76282]
[1780707460771,77.38,61280.01,26.0,0.91236,0.00012,2.76449]
[1780707461379,77.38,61280.01,26.0,0.91236,0.00012,2.76449]
[1780707461475,77.38,61257.11,26.0,0.90961,0.00012,2.82764]
[1780707462070,77.38,61257.11,26.0,0.90961,0.00012,2.82764]
[1780707462128,77.37,61253.08,26.0,0.90913,0.00012,2.83865]
[1780707463135,77.37,61252.17,26.0,0.90903,0.00012,2.841]
[1780707464036,77.37,61252.17,26.0,0.90903,0.00012,2.841]
[1780707464741,77.37,61252.17,26.0,0.90903,0.00012,2.841]
[1780707464821,77.37,61253.13,26.0,0.90916,0.00012,2.83811]
[1780707470765,77.37,61252.72,26.0,0.90911,0.00012,2.83913]
[1780707474811,77.36,61254.89,26.0,0.90938,0.00012,2.83292]
[1780707475219,77.36,61257.41,26.0,0.90969,0.00012,2.82593]
[1780707477233,77.36,61255.82,26.0,0.9095,0.00012,2.8303]
[1780707478240,77.36,61254.33,26.0,0.90932,0.00012,2.83443]
[1780707479247,77.36,61250.76,26.0,0.90888,0.00012,2.84432]
[1780707484740,77.36,61250.52,26.0,0.90886,0.00012,2.84485]
[1780707484768,77.36,61243.21,26.0,0.90797,0.00012,2.86512]
[1780707485227,77.36,61243.21,26.0,0.90797,0.00012,2.86512]
[1780707485291,77.36,61249.47,26.0,0.90873,0.00012,2.84769]
[1780707486297,77.36,61251.28,26.0,0.90896,0.00012,2.84258]
[1780707487556,77.36,61251.28,26.0,0.90896,0.00012,2.84258]
[1780707487564,77.36,61248.85,26.0,0.90867,0.00012,2.84926]
[1780707488311,77.36,61247.6,26.0,0.90851,0.00012,2.85273]
[1780707490325,77.35,61249.39,26.0,0.90874,0.00012,2.84765]
[1780707491332,77.35,61251.46,26.0,0.90899,0.00012,2.84184]
[1780707492339,77.35,61252.3,26.0,0.9091,0.00012,2.83946]
[1780707493532,77.35,61252.3,26.0,0.9091,0.00012,2.83946]
[1780707493617,77.35,61252.88,26.0,0.90917,0.00012,2.83777]
[1780707495360,77.35,61252.19,26.0,0.90909,0.00012,2.83965]
[1780707496367,77.35,61250.54,26.0,0.90889,0.00012,2.84421]
[1780707497374,77.35,61251.37,26.0,0.90899,0.00012,2.84186]
[1780707498381,77.35,61242.41,26.0,0.90789,0.00012,2.86676]
[1780707499389,77.35,61240.13,26.0,0.90762,0.00012,2.87309]
[1780707500396,77.35,61245.89,26.0,0.90833,0.00012,2.85695]
[1780707505431,77.34,61245.22,26.0,0.90826,0.00012,2.85847]
[1780707506438,77.34,61246.12,26.0,0.90838,0.00012,2.85584]
[1780707507445,77.34,61246.95,26.0,0.90848,0.00012,2.85347]
[1780707511473,77.34,61246.46,26.0,0.90868,0.00012,2.84533]
[1780707513487,77.33,61251.64,26.0,0.90932,0.00012,2.83084]
[1780707514494,77.33,61259.37,26.0,0.91026,0.00012,2.80939]
[1780707515501,77.33,61264.97,26.0,0.91093,0.00012,2.79392]
[1780707516508,77.33,61266.06,26.0,0.91106,0.00012,2.79094]
[1780707518523,77.34,61267.64,26.0,0.91125,0.00012,2.78666]
[1780707519530,77.34,61273.29,26.0,0.91192,0.00012,2.77114]
[1780707520537,77.34,61275.25,26.0,0.91215,0.00012,2.76582]
[1780707521544,77.34,61276.57,26.0,0.91231,0.00012,2.76227]
[1780707522551,77.34,61278.42,26.0,0.91252,0.00012,2.75727]
[1780707523558,77.34,61279.66,26.0,0.91267,0.00012,2.75396]
[1780707528593,77.35,61279.61,26.0,0.91264,0.00012,2.75455]
[1780707530607,77.35,61278.99,26.0,0.91256,0.00012,2.75644]
[1780707531614,77.35,61277.66,26.0,0.9124,0.00012,2.76017]
[1780707532621,77.35,61266.66,26.0,0.91108,0.00012,2.79052]
[1780707533628,77.35,61258.87,26.0,0.91014,0.00012,2.81208]
[1780707534635,77.35,61257.05,26.0,0.90992,0.00012,2.81712]
[1780707536648,77.35,61259.66,26.0,0.91024,0.00012,2.80989]
[1780707539670,77.35,61251.96,26.0,0.9093,0.00012,2.83125]
[1780707540677,77.35,61251.08,26.0,0.9092,0.00012,2.83367]
[1780707541686,77.35,61252.98,26.0,0.90943,0.00012,2.82837]
[1780707543699,77.35,61253.84,26.0,0.90954,0.00012,2.82594]
[1780707545713,77.35,61256.6,26.0,0.90987,0.00012,2.81826]
[1780707546720,77.35,61257.51,26.0,0.90998,0.00012,2.81574]
[1780707547727,77.35,61261.39,26.0,0.91045,0.00012,2.805]
[1780707551755,77.35,61262.08,26.0,0.91053,0.00012,2.80316]
[1780707552762,77.35,61265.23,26.0,0.91091,0.00012,2.79448]
[1780707554776,77.35,61264.32,26.0,0.9108,0.00012,2.79706]
[1780707555783,77.36,61263.18,26.0,0.91066,0.00012,2.80024]
[1780707558804,77.36,61263.81,26.0,0.91073,0.00012,2.79857]
[1780707559811,77.36,61264.57,26.0,0.91082,0.00012,2.7965]
[1780707560819,77.36,61273.66,26.0,0.91191,0.00012,2.77149]
[1780707561941,77.36,61273.44,26.0,0.91188,0.00012,2.77217]
[1780707562832,77.36,61274.34,26.0,0.91199,0.00012,2.76977]
[1780707567868,77.37,61272.0,26.0,0.91169,0.00012,2.77657]
[1780707568874,77.37,61269.25,26.0,0.91136,0.00012,2.7842]
[1780707570888,77.37,61269.81,26.0,0.91142,0.00012,2.78276]
[1780707571895,77.37,61271.27,26.0,0.91185,0.00012,2.76957]
[1780707572902,77.37,61274.89,26.0,0.91227,0.00012,2.7597]
[1780707576930,77.38,61269.74,26.0,0.91165,0.00012,2.77421]
[1780707577937,77.38,61267.25,26.0,0.91135,0.00012,2.78113]
[1780707580958,77.38,61265.07,26.0,0.91108,0.00012,2.78717]
[1780707581965,77.38,61257.49,26.0,0.91017,0.00012,2.80808]
[1780707582972,77.38,61256.13,26.0,0.91001,0.00012,2.8118]
[1780707588009,77.37,61254.34,26.0,0.9098,0.00012,2.81646]
[1780707589014,77.37,61256.5,26.0,0.91007,0.00012,2.81042]
[1780707590022,77.37,61250.42,26.0,0.90933,0.00012,2.82721]
[1780707591028,77.37,61251.33,26.0,0.90944,0.00012,2.8246]
[1780707595066,77.36,61253.22,26.0,0.90969,0.00012,2.81905]
[1780707600094,77.36,61256.28,26.0,0.91007,0.00012,2.81023]
[1780707601104,77.36,61261.23,26.0,0.91067,0.00012,2.79649]
[1780707602109,77.36,61274.4,26.0,0.91225,0.00012,2.76018]
[1780707603116,77.36,61275.55,26.0,0.91239,0.00012,2.75704]
[1780707604647,77.36,61278.41,26.0,0.91273,0.00012,2.74926]
[1780707606392,77.36,61278.57,26.0,0.91275,0.00012,2.74882]
[1780707606394,77.36,61278.83,26.0,0.91277,0.00012,2.74815]
[1780707607149,77.36,61286.23,26.0,0.91365,0.00012,2.72778]
[1780707608157,77.36,61288.62,26.0,0.91394,0.00012,2.72117]
[1780707610077,77.35,61288.32,26.0,0.9139,0.00012,2.72191]
[1780707610110,77.35,61288.32,26.0,0.9139,0.00012,2.72191]
[1780707610175,77.35,61281.78,26.0,0.91314,0.00012,2.73971]
[1780707612632,77.35,61281.92,26.0,0.91316,0.00012,2.73922]
[1780707612636,77.35,61278.5,26.0,0.91275,0.00012,2.74864]
[1780707613196,77.35,61274.22,26.0,0.91224,0.00012,2.76042]
[1780707615210,77.35,61269.94,26.0,0.91173,0.00012,2.77222]
[1780707616216,77.35,61267.15,26.0,0.9114,0.00012,2.7799]
[1780707617224,77.35,61267.7,26.0,0.91146,0.00012,2.77838]
[1780707618231,77.35,61272.51,26.0,0.91204,0.00012,2.76514]
[1780707619238,77.35,61271.49,26.0,0.91192,0.00012,2.76795]
[1780707620246,77.35,61270.37,26.0,0.91178,0.00012,2.77104]
[1780707621253,77.35,61271.14,26.0,0.91187,0.00012,2.76893]
[1780707622260,77.35,61277.81,26.0,0.91267,0.00012,2.75062]
[1780707624274,77.35,61277.95,26.0,0.91268,0.00012,2.75031]
[1780707626292,77.36,61287.74,26.0,0.91383,0.00012,2.72361]
[1780707627298,77.35,61290.02,26.0,0.9141,0.00012,2.71731]
[1780707628306,77.36,61288.92,26.0,0.91397,0.00012,2.7204]
[1780707630845,77.36,61300.88,26.0,0.91536,0.00012,2.68785]
[1780707631327,77.36,61300.78,26.0,0.9156,0.00012,2.67897]
[1780707632334,77.36,61296.67,26.0,0.91512,0.00012,2.69025]
[1780707633340,77.36,61297.42,26.0,0.91521,0.00012,2.68817]
[1780707636447,77.36,61302.79,26.0,0.91583,0.00012,2.67351]
[1780707637342,77.36,61302.79,26.0,0.91583,0.00012,2.67351]
[1780707637369,77.36,61308.78,26.0,0.91652,0.00011,2.65731]
[1780707638376,77.36,61309.38,26.0,0.91659,0.00011,2.6557]
[1780707640760,77.36,61309.92,26.0,0.91665,0.00011,2.65426]
[1780707640778,77.36,61312.36,26.0,0.91693,0.00011,2.64772]
[1780707641397,77.36,61313.33,26.0,0.91704,0.00011,2.6451]
[1780707642404,77.36,61306.31,26.0,0.91624,0.00011,2.66407]
[1780707643411,77.36,61306.29,26.0,0.91623,0.00011,2.66413]
[1780707646432,77.36,61310.83,26.0,0.91675,0.00011,2.65187]
[1780707647439,77.36,61305.06,26.0,0.91609,0.00012,2.66747]
[1780707648446,77.36,61303.1,26.0,0.91587,0.00012,2.67277]
[1780707649453,77.36,61308.1,26.0,0.91644,0.00011,2.65924]
[1780707650459,77.36,61306.94,26.0,0.91631,0.00011,2.66236]
[1780707651467,77.36,61307.72,26.0,0.9164,0.00011,2.66026]
[1780707654488,77.36,61317.16,26.0,0.91748,0.00011,2.63483]
[1780707655495,77.36,61319.56,26.0,0.91775,0.00011,2.62838]
[1780707656502,77.36,61315.35,26.0,0.91727,0.00011,2.63974]
[1780707657509,77.36,61312.68,26.0,0.91696,0.00011,2.64699]
[1780707658516,77.36,61319.54,26.0,0.91774,0.00011,2.62857]
[1780707659523,77.36,61321.97,26.0,0.91801,0.00011,2.62207]
[1780707661537,77.36,61322.72,26.0,0.91809,0.00011,2.62017]
[1780707664558,77.36,61321.29,26.0,0.91792,0.00011,2.6242]
[1780707665565,77.36,61316.38,26.0,0.91737,0.00011,2.63745]
[1780707666572,77.37,61324.25,26.0,0.91825,0.00011,2.61638]
[1780707667579,77.37,61319.99,26.0,0.91777,0.00011,2.62784]
[1780707668586,77.37,61315.42,26.0,0.91725,0.00011,2.6402]
[1780707669593,77.37,61313.93,26.0,0.91708,0.00011,2.64426]
[1780707670602,77.37,61312.88,26.0,0.91696,0.00011,2.64712]
[1780707671607,77.37,61299.16,26.0,0.91538,0.00012,2.68423]
[1780707672614,77.37,61301.8,26.0,0.91568,0.00012,2.6771]
[1780707673621,77.37,61304.06,26.0,0.91594,0.00012,2.67094]
[1780707674629,77.37,61306.83,26.0,0.91626,0.00011,2.66343]
[1780707676643,77.37,61309.05,26.0,0.91652,0.00011,2.65742]
[1780707677650,77.37,61312.84,26.0,0.91695,0.00011,2.6472]
[1780707678656,77.37,61316.4,26.0,0.91736,0.00011,2.63764]
[1780707679664,77.37,61322.79,26.0,0.91808,0.00011,2.62049]
[1780707680671,77.37,61329.11,26.0,0.91879,0.00011,2.60361]
[1780707682685,77.37,61328.79,26.0,0.91875,0.00011,2.6047]
[1780707686713,77.38,61330.56,26.0,0.91893,0.00011,2.60031]
[1780707689734,77.38,61331.39,26.0,0.91901,0.00011,2.59838]
[1780707690741,77.38,61330.18,26.0,0.91887,0.00011,2.6017]
[1780707691748,77.39,61329.02,26.0,0.91899,0.00011,2.59582]
[1780707692756,77.39,61318.77,26.0,0.91783,0.00011,2.62335]
[1780707693763,77.39,61320.16,26.0,0.91798,0.00011,2.61968]
[1780707694770,77.39,61324.62,26.0,0.91848,0.00011,2.60779]
[1780707695778,77.39,61326.23,26.0,0.91866,0.00011,2.60357]
[1780707697791,77.39,61325.45,26.0,0.91856,0.00011,2.60583]
[1780707699805,77.4,61324.52,26.0,0.91845,0.00011,2.60848]
[1780707703833,77.4,61319.97,26.0,0.91793,0.00011,2.62098]
[1780707704840,77.4,61322.87,26.0,0.91825,0.00011,2.61327]
[1780707710882,77.41,61323.21,26.0,0.91827,0.00011,2.6128]
[1780707715917,77.41,61323.28,26.0,0.91826,0.00011,2.61298]
[1780707719945,77.42,61324.5,26.0,0.91839,0.00011,2.61001]
[1780707720952,77.42,61314.59,26.0,0.91726,0.00011,2.63667]
[1780707722008,77.42,61308.93,26.0,0.91662,0.00011,2.65191]
[1780707723012,77.42,61313.64,26.0,0.91715,0.00011,2.63928]
[1780707724028,77.42,61318.91,26.0,0.91775,0.00011,2.62515]
[1780707725033,77.42,61320.14,26.0,0.91789,0.00011,2.62191]
[1780707727047,77.42,61326.91,26.0,0.91865,0.00011,2.60391]
[1780707728054,77.42,61326.27,26.0,0.91857,0.00011,2.60571]
[1780707730068,77.43,61327.47,26.0,0.9187,0.00011,2.60267]
[1780707731075,77.43,61331.24,26.0,0.91912,0.00011,2.5927]
[1780707732082,77.43,61335.52,26.0,0.91959,0.00011,2.5814]
[1780707733089,77.43,61338.15,26.0,0.91988,0.00011,2.57453]
[1780707734096,77.43,61338.82,26.0,0.91995,0.00011,2.57289]
[1780707735103,77.44,61341.62,26.0,0.92025,0.00011,2.56559]
[1780707736110,77.44,61343.18,26.0,0.92042,0.00011,2.5616]
[1780707738125,77.44,61342.43,26.0,0.92032,0.00011,2.56389]
[1780707738555,77.44,61342.43,26.0,0.92032,0.00011,2.56389]
[1780707739131,77.45,61342.08,26.0,0.92028,0.00011,2.56497]
[1780707741345,77.45,61342.16,26.0,0.92028,0.00011,2.56505]
[1780707742153,77.45,61345.8,26.0,0.92067,0.00011,2.55555]
[1780707742514,77.45,61345.8,26.0,0.92067,0.00011,2.55555]
[1780707743160,77.46,61346.66,26.0,0.92076,0.00011,2.55344]
[1780707744167,77.46,61348.03,26.0,0.9209,0.00011,2.54998]
[1780707744659,77.46,61348.03,26.0,0.9209,0.00011,2.54998]
[1780707745174,77.46,61349.22,26.0,0.92103,0.00011,2.54701]
[1780707746180,77.46,61344.08,26.0,0.92045,0.00011,2.56078]
[1780707748195,77.47,61342.96,26.0,0.92032,0.00011,2.56405]
[1780707750210,77.47,61344.23,26.0,0.92045,0.00011,2.56098]
[1780707751217,77.47,61346.53,26.0,0.92094,0.00011,2.546]
[1780707753231,77.48,61347.49,26.0,0.92103,0.00011,2.54381]
[1780707755194,77.49,61349.69,26.0,0.92126,0.00011,2.53836]
[1780707755245,77.49,61357.96,26.0,0.92216,0.00011,2.51658]
[1780707756252,77.49,61359.3,26.0,0.9223,0.00011,2.51328]
[1780707759273,77.49,61357.92,26.0,0.92214,0.00011,2.51722]
[1780707760280,77.5,61355.22,26.0,0.92183,0.00011,2.52454]
[1780707762294,77.5,61353.72,26.0,0.92165,0.00011,2.52889]
[1780707763301,77.51,61354.55,26.0,0.92174,0.00011,2.5269]
[1780707764308,77.51,61355.68,26.0,0.92186,0.00011,2.52396]
[1780707766326,77.51,61353.34,26.0,0.9216,0.00011,2.53018]
[1780707767333,77.51,61348.1,26.0,0.92102,0.00011,2.54402]
[1780707768340,77.51,61347.05,26.0,0.92091,0.00011,2.5468]
[1780707769347,77.51,61348.56,26.0,0.92107,0.00011,2.54281]
[1780707770354,77.51,61352.3,26.0,0.92148,0.00011,2.53295]
[1780707771361,77.51,61350.6,26.0,0.9213,0.00011,2.53745]
[1780707772368,77.51,61347.39,26.0,0.92094,0.00011,2.54593]
[1780707774382,77.51,61346.7,26.0,0.92087,0.00011,2.54775]
[1780707775389,77.51,61348.31,26.0,0.92105,0.00011,2.54349]
[1780707776397,77.51,61353.6,26.0,0.92163,0.00011,2.52955]
[1780707777404,77.51,61358.46,26.0,0.92215,0.00011,2.51679]
[1780707779418,77.51,61357.94,26.0,0.92209,0.00011,2.51825]
[1780707780425,77.51,61358.68,26.0,0.92217,0.00011,2.51634]
[1780707781433,77.51,61358.13,26.0,0.92211,0.00011,2.51783]
[1780707786469,77.51,61346.18,26.0,0.92079,0.00011,2.54952]
[1780707787476,77.51,61344.34,26.0,0.92059,0.00011,2.55438]
[1780707788487,77.51,61343.75,26.0,0.92053,0.00011,2.55593]
[1780707789493,77.51,61334.13,26.0,0.91946,0.00011,2.58143]
[1780707791146,77.52,61329.37,26.0,0.91892,0.00011,2.59432]
[1780707791674,77.52,61325.78,26.0,0.91852,0.00011,2.60389]
[1780707792516,77.52,61329.24,26.0,0.91891,0.00011,2.59457]
[1780707793539,77.51,61340.32,26.0,0.92015,0.00011,2.56504]
[1780707794542,77.52,61342.62,26.0,0.9204,0.00011,2.55908]
[1780707796556,77.52,61341.97,26.0,0.92031,0.00011,2.5611]
[1780707797563,77.52,61344.49,26.0,0.92059,0.00011,2.55441]
[1780707801591,77.52,61341.11,26.0,0.92022,0.00011,2.5633]
[1780707802598,77.52,61340.48,26.0,0.92015,0.00011,2.56494]
[1780707804612,77.52,61346.48,26.0,0.92082,0.00011,2.54899]
[1780707805619,77.52,61346.99,26.0,0.92087,0.00011,2.54764]
[1780707807633,77.52,61346.13,26.0,0.92078,0.00011,2.5499]
[1780707808640,77.52,61340.21,26.0,0.92013,0.00011,2.56557]
[1780707809647,77.52,61340.8,26.0,0.92018,0.00011,2.56416]
[1780707811661,77.53,61344.43,26.0,0.92082,0.00011,2.54578]
[1780707814682,77.53,61345.19,26.0,0.92089,0.00011,2.54407]
[1780707815689,77.53,61346.41,26.0,0.92103,0.00011,2.54084]
[1780707817711,77.53,61348.31,26.0,0.92123,0.00011,2.53583]
[1780707818718,77.53,61356.92,26.0,0.92218,0.00011,2.51318]
[1780707819725,77.53,61359.01,26.0,0.9224,0.00011,2.50771]
[1780707820732,77.53,61360.39,26.0,0.92255,0.00011,2.50413]
[1780707822746,77.53,61357.51,26.0,0.92223,0.00011,2.5118]
[1780707823753,77.53,61356.81,26.0,0.92215,0.00011,2.5137]
[1780707825767,77.54,61361.44,26.0,0.92265,0.00011,2.50165]
[1780707826774,77.54,61362.01,26.0,0.92271,0.00011,2.5002]
[1780707827781,77.54,61361.22,26.0,0.92262,0.00011,2.50233]
[1780707828788,77.54,61360.11,26.0,0.9225,0.00011,2.50531]
[1780707829795,77.54,61360.82,26.0,0.92258,0.00011,2.50351]
[1780707830802,77.54,61360.07,26.0,0.92249,0.00011,2.50559]
[1780707832816,77.54,61361.26,26.0,0.92262,0.00011,2.50253]
[1780707833823,77.54,61355.94,26.0,0.92204,0.00011,2.51654]
[1780707834830,77.54,61357.0,26.0,0.92215,0.00011,2.51386]
[1780707837851,77.55,61355.2,26.0,0.92195,0.00011,2.51873]
[1780707839865,77.55,61356.05,26.0,0.92204,0.00011,2.51657]
[1780707840872,77.55,61355.51,26.0,0.92198,0.00011,2.51803]
[1780707841880,77.55,61350.05,26.0,0.92138,0.00011,2.5324]
[1780707842887,77.55,61353.55,26.0,0.92176,0.00011,2.52324]
[1780707844901,77.55,61355.66,26.0,0.92199,0.00011,2.51772]
[1780707846914,77.55,61351.47,26.0,0.92153,0.00011,2.52885]
[1780707847922,77.55,61350.34,26.0,0.9214,0.00011,2.53185]
[1780707848929,77.55,61349.82,26.0,0.92134,0.00011,2.53324]
[1780707849936,77.55,61348.81,26.0,0.92123,0.00011,2.53609]
[1780707853966,77.57,61347.16,26.0,0.92101,0.00011,2.54117]
[1780707854971,77.57,61341.94,26.0,0.92043,0.00011,2.55513]
[1780707857992,77.58,61340.79,26.0,0.92029,0.00011,2.55863]
[1780707863029,77.58,61340.59,26.0,0.92025,0.00011,2.55955]
[1780707866054,77.58,61335.76,26.0,0.91971,0.00011,2.57228]
[1780707867061,77.58,61332.87,26.0,0.91939,0.00011,2.58008]
[1780707869075,77.59,61333.8,26.0,0.91948,0.00011,2.57783]
[1780707871089,77.59,61323.36,26.0,0.91855,0.00011,2.59675]
[1780707872096,77.59,61329.16,26.0,0.9192,0.00011,2.58138]
[1780707873103,77.59,61334.65,26.0,0.91981,0.00011,2.56691]
[1780707874110,77.59,61334.07,26.0,0.91974,0.00011,2.56858]
[1780707876124,77.6,61337.78,26.0,0.92014,0.00011,2.559]
[1780707877148,77.6,61338.52,26.0,0.92021,0.00011,2.55718]
[1780707878137,77.6,61335.94,26.0,0.91992,0.00011,2.56417]
[1780707879144,77.61,61334.68,26.0,0.91978,0.00011,2.56764]
[1780707880152,77.61,61333.54,26.0,0.91964,0.00011,2.5708]
[1780707881159,77.61,61334.36,26.0,0.91973,0.00011,2.56874]
[1780707882166,77.61,61337.01,26.0,0.92002,0.00011,2.56185]
[1780707884180,77.62,61337.8,26.0,0.9201,0.00011,2.56003]
[1780707888208,77.62,61341.04,26.0,0.92043,0.00011,2.55201]
[1780707889215,77.63,61345.84,26.0,0.92096,0.00011,2.53949]
[1780707890222,77.63,61346.9,26.0,0.92106,0.00011,2.53686]
[1780707893243,77.64,61349.42,26.0,0.92132,0.00011,2.53075]
[1780707897271,77.65,61351.3,26.0,0.9215,0.00011,2.52637]
[1780707899286,77.65,61354.87,26.0,0.92188,0.00011,2.5172]
[1780707900293,77.65,61351.22,26.0,0.92148,0.00011,2.52682]
[1780707901307,77.65,61347.97,26.0,0.92113,0.00011,2.53538]
[1780707902314,77.65,61341.15,26.0,0.92037,0.00011,2.5534]
[1780707903321,77.65,61338.88,26.0,0.92012,0.00011,2.55938]
[1780707904328,77.65,61337.33,26.0,0.91995,0.00011,2.56346]
[1780707905342,77.65,61347.1,26.0,0.92103,0.00011,2.5376]
[1780707906344,77.65,61351.52,26.0,0.92152,0.00011,2.52597]
[1780707907351,77.65,61352.46,26.0,0.92162,0.00011,2.52352]
[1780707908358,77.65,61351.21,26.0,0.92148,0.00011,2.52683]
[1780707913393,77.65,61350.38,26.0,0.92139,0.00011,2.5291]
[1780707915407,77.65,61351.39,26.0,0.9215,0.00011,2.52647]
[1780707916414,77.65,61354.26,26.0,0.92181,0.00011,2.51895]
[1780707919435,77.65,61349.4,26.0,0.92128,0.00011,2.53182]
[1780707920457,77.65,61348.3,26.0,0.92116,0.00011,2.53472]
[1780707921457,77.65,61352.5,26.0,0.92162,0.00011,2.52368]
[1780707922464,77.65,61350.45,26.0,0.92139,0.00011,2.52909]
[1780707924478,77.65,61349.74,26.0,0.92131,0.00011,2.53098]
[1780707926492,77.65,61349.18,26.0,0.92125,0.00011,2.53248]
[1780707928506,77.65,61348.63,26.0,0.92119,0.00011,2.53394]
[1780707930525,77.65,61348.07,26.0,0.92113,0.00011,2.53542]
[1780707931531,77.65,61346.86,26.0,0.92124,0.00011,2.52955]
[1780707932542,77.65,61349.95,26.0,0.92158,0.00011,2.52142]
[1780707933547,77.66,61342.79,26.0,0.92079,0.00011,2.5403]
[1780707934555,77.65,61341.93,26.0,0.9207,0.00011,2.54256]
[1780707936569,77.66,61341.36,26.0,0.92062,0.00011,2.54438]
[1780707941605,77.67,61343.66,26.0,0.92084,0.00011,2.53909]
[1780707942611,77.67,61350.09,26.0,0.92154,0.00011,2.52233]
[1780707943619,77.68,61349.52,26.0,0.92147,0.00011,2.52402]
[1780707944626,77.68,61348.38,26.0,0.92135,0.00011,2.52703]
[1780707946640,77.68,61344.23,26.0,0.92089,0.00011,2.53799]
[1780707947647,77.68,61343.41,26.0,0.9208,0.00011,2.54015]
[1780707952682,77.68,61343.67,26.0,0.92083,0.00011,2.53942]
[1780707954696,77.68,61344.25,26.0,0.92089,0.00011,2.53788]
[1780707956710,77.68,61342.16,26.0,0.92066,0.00011,2.54339]
[1780707958841,77.68,61337.43,26.0,0.92014,0.00011,2.55587]
[1780707959731,77.68,61334.26,26.0,0.91979,0.00011,2.56423]
[1780707961746,77.68,61335.64,26.0,0.91995,0.00011,2.56049]
[1780707962753,77.68,61340.56,26.0,0.92049,0.00011,2.54761]
[1780707963760,77.68,61336.0,26.0,0.91997,0.00011,2.55982]
[1780707965774,77.68,61337.64,26.0,0.92014,0.00011,2.55574]
[1780707966781,77.69,61339.41,26.0,0.92034,0.00011,2.5512]
[1780707967788,77.69,61346.78,26.0,0.92114,0.00011,2.53191]
[1780707968795,77.69,61345.2,26.0,0.92096,0.00011,2.53624]
[1780707969802,77.69,61346.6,26.0,0.92111,0.00011,2.53272]
[1780707971819,77.7,61347.35,26.0,0.92118,0.00011,2.5311]
[1780707975848,77.71,61350.61,26.0,0.92151,0.00011,2.52323]
[1780707976855,77.71,61347.86,26.0,0.9212,0.00011,2.53048]
[1780707978869,77.71,61347.34,26.0,0.92114,0.00011,2.53203]
[1780707979876,77.71,61348.54,26.0,0.92127,0.00011,2.52888]
[1780707980883,77.71,61353.91,26.0,0.92186,0.00011,2.51478]
[1780707981890,77.71,61354.63,26.0,0.92193,0.00011,2.51292]
[1780707982897,77.71,61352.1,26.0,0.92166,0.00011,2.5196]
[1780707983910,77.71,61354.47,26.0,0.92192,0.00011,2.5134]
[1780707986928,77.72,61353.65,26.0,0.92182,0.00011,2.51565]
[1780707987935,77.72,61352.53,26.0,0.9217,0.00011,2.51862]
[1780707988942,77.72,61353.14,26.0,0.92176,0.00011,2.51705]
[1780707990974,77.72,61348.83,26.0,0.92129,0.00011,2.52843]
[1780707991965,77.72,61334.38,26.0,0.91994,0.00011,2.55747]
[1780707992972,77.72,61331.9,26.0,0.91967,0.00011,2.56399]
[1780707993979,77.72,61332.72,26.0,0.91975,0.00011,2.56194]
[1780707994986,77.72,61336.14,26.0,0.92013,0.00011,2.55302]
[1780707995993,77.72,61337.95,26.0,0.92032,0.00011,2.54838]
[1780707997000,77.73,61338.76,26.0,0.92041,0.00011,2.54638]
[1780708001032,77.74,61334.06,26.0,0.91986,0.00011,2.55941]
[1780708002039,77.74,61328.84,26.0,0.91927,0.00011,2.5734]
[1780708003046,77.74,61327.86,26.0,0.91915,0.00011,2.57613]
[1780708004054,77.74,61327.3,26.0,0.91909,0.00011,2.57772]
[1780708005061,77.74,61330.54,26.0,0.91945,0.00011,2.56923]
[1780708006068,77.74,61333.52,26.0,0.91977,0.00011,2.56143]
[1780708007075,77.75,61344.69,26.0,0.92101,0.00011,2.53206]
[1780708008082,77.75,61348.41,26.0,0.92141,0.00011,2.5224]
[1780708009089,77.75,61345.93,26.0,0.92113,0.00011,2.52909]
[1780708011103,77.75,61344.97,26.0,0.92102,0.00011,2.53165]
[1780708012110,77.75,61346.54,26.0,0.9212,0.00011,2.52752]
[1780708013117,77.75,61345.86,26.0,0.92111,0.00011,2.52948]
[1780708014124,77.76,61341.63,26.0,0.92064,0.00011,2.54081]
[1780708015131,77.76,61339.83,26.0,0.92043,0.00011,2.54573]
[1780708016138,77.76,61342.78,26.0,0.92075,0.00011,2.53811]
[1780708017145,77.76,61345.73,26.0,0.92107,0.00011,2.53049]
[1780708019454,77.77,61345.11,26.0,0.92098,0.00011,2.53263]
[1780708022180,77.78,61348.59,26.0,0.92135,0.00011,2.52382]
[1780708023187,77.78,61351.68,26.0,0.92168,0.00011,2.51588]
[1780708024194,77.78,61352.57,26.0,0.92178,0.00011,2.51356]
[1780708027215,77.79,61346.07,26.0,0.92104,0.00011,2.53122]
[1780708030236,77.8,61336.09,26.0,0.91992,0.00011,2.55804]
[1780708031243,77.8,61337.17,26.0,0.92003,0.00011,2.55546]
[1780708032250,77.8,61336.64,26.0,0.91997,0.00011,2.55686]
[1780708033257,77.81,61335.21,26.0,0.9198,0.00011,2.56088]
[1780708036278,77.81,61336.22,26.0,0.9199,0.00011,2.55855]
[1780708038292,77.81,61338.74,26.0,0.92017,0.00011,2.55201]
[1780708039299,77.82,61344.32,26.0,0.92078,0.00011,2.53754]
[1780708041312,77.82,61341.55,26.0,0.92046,0.00011,2.54513]
[1780708042320,77.82,61347.82,26.0,0.92115,0.00011,2.52863]
[1780708043327,77.82,61355.11,26.0,0.92195,0.00011,2.50963]
[1780708044334,77.82,61355.52,26.0,0.92199,0.00011,2.50858]
[1780708045343,77.82,61352.72,26.0,0.92168,0.00011,2.51592]
[1780708046350,77.82,61351.66,26.0,0.92157,0.00011,2.51873]
[1780708047357,77.82,61353.52,26.0,0.92177,0.00011,2.51386]
[1780708048364,77.82,61342.52,26.0,0.92056,0.00011,2.54279]
[1780708049371,77.82,61339.04,26.0,0.92018,0.00011,2.55194]
[1780708051385,77.83,61336.12,26.0,0.92009,0.00011,2.55079]
[1780708052392,77.83,61335.6,26.0,0.92003,0.00011,2.55229]
[1780708055413,77.84,61334.23,26.0,0.91986,0.00011,2.55628]
[1780708056420,77.84,61335.01,26.0,0.91994,0.00011,2.55433]
[1780708057427,77.84,61333.95,26.0,0.91982,0.00011,2.55725]
[1780708058434,77.84,61337.52,26.0,0.92021,0.00011,2.54793]
[1780708059441,77.84,61336.32,26.0,0.92007,0.00011,2.55123]
[1780708061456,77.85,61327.4,26.0,0.91907,0.00011,2.57509]
[1780708062463,77.85,61326.45,26.0,0.91896,0.00011,2.57769]
[1780708063470,77.85,61325.88,26.0,0.91889,0.00011,2.57929]
[1780708065484,77.85,61326.78,26.0,0.91898,0.00011,2.57706]
[1780708066491,77.85,61326.13,26.0,0.91891,0.00011,2.57887]
[1780708068505,77.86,61316.04,26.0,0.91776,0.00011,2.60588]
[1780708069512,77.86,61313.57,26.0,0.91748,0.00011,2.61251]
[1780708070457,77.86,61313.57,26.0,0.91748,0.00011,2.61251]
[1780708070519,77.86,61315.53,26.0,0.9177,0.00011,2.6073]
[1780708071525,77.86,61313.52,26.0,0.91747,0.00011,2.61271]
[1780708076561,77.86,61316.0,26.0,0.91775,0.00011,2.60623]
[1780708077568,77.86,61313.81,26.0,0.9175,0.00011,2.61211]
[1780708078575,77.86,61310.45,26.0,0.91711,0.00011,2.62112]
[1780708079586,77.86,61308.87,26.0,0.91693,0.00011,2.62537]
[1780708080593,77.86,61312.99,26.0,0.9174,0.00011,2.61436]
[1780708081600,77.86,61314.09,26.0,0.91752,0.00011,2.61145]
[1780708082607,77.86,61314.68,26.0,0.91759,0.00011,2.6099]
[1780708083614,77.86,61306.51,26.0,0.91666,0.00011,2.63179]
[1780708083994,77.86,61306.51,26.0,0.91666,0.00011,2.63179]
[1780708084621,77.86,61300.84,26.0,0.916,0.00012,2.64701]
[1780708085628,77.86,61297.25,26.0,0.91559,0.00012,2.65664]
[1780708086635,77.86,61299.16,26.0,0.91581,0.00012,2.65147]
[1780708087068,77.86,61299.16,26.0,0.91581,0.00012,2.65147]
[1780708087642,77.86,61304.18,26.0,0.91639,0.00012,2.63795]
[1780708089663,77.86,61299.36,26.0,0.91584,0.00012,2.65088]
[1780708090664,77.86,61296.43,26.0,0.9155,0.00012,2.65874]
[1780708091672,77.86,61306.58,26.0,0.91667,0.00011,2.63143]
[1780708092679,77.86,61313.12,26.0,0.91742,0.00011,2.61393]
[1780708093686,77.86,61312.47,26.0,0.91734,0.00011,2.6157]
[1780708095021,77.86,61312.47,26.0,0.91734,0.00011,2.6157]
[1780708095103,77.86,61311.83,26.0,0.91727,0.00011,2.61743]
[1780708095700,77.86,61303.69,26.0,0.91633,0.00012,2.63926]
[1780708096707,77.86,61302.83,26.0,0.91624,0.00012,2.64156]
[1780708097714,77.86,61307.04,26.0,0.91672,0.00011,2.63025]
[1780708098721,77.86,61309.94,26.0,0.91705,0.00011,2.62249]
[1780708099728,77.86,61309.11,26.0,0.91696,0.00011,2.62473]
[1780708100735,77.86,61309.82,26.0,0.91704,0.00011,2.62284]
[1780708101742,77.86,61310.43,26.0,0.91711,0.00011,2.62124]
[1780708103755,77.86,61309.83,26.0,0.91704,0.00011,2.62291]
[1780708104763,77.86,61313.27,26.0,0.91743,0.00011,2.61374]
[1780708105770,77.86,61316.76,26.0,0.91782,0.00011,2.60447]
[1780708106778,77.87,61319.67,26.0,0.91815,0.00011,2.59677]
[1780708107784,77.87,61322.74,26.0,0.91849,0.00011,2.58867]
[1780708108791,77.87,61321.9,26.0,0.91839,0.00011,2.59099]
[1780708110805,77.87,61326.07,26.0,0.91886,0.00011,2.58006]
[1780708111812,77.87,61327.39,26.0,0.91925,0.00011,2.56751]
[1780708113826,77.87,61327.94,26.0,0.91931,0.00011,2.56626]
[1780708114866,77.88,61332.5,26.0,0.91981,0.00011,2.55431]
[1780708115859,77.88,61341.59,26.0,0.92081,0.00011,2.53048]
[1780708116866,77.88,61334.55,26.0,0.92003,0.00011,2.5492]
[1780708117873,77.88,61337.69,26.0,0.92037,0.00011,2.54106]
[1780708118991,77.89,61340.12,26.0,0.92063,0.00011,2.53481]
[1780708119887,77.89,61339.16,26.0,0.92052,0.00011,2.5375]
[1780708121901,77.89,61334.93,26.0,0.92004,0.00011,2.54896]
[1780708123915,77.9,61335.45,26.0,0.92008,0.00011,2.54787]
[1780708124922,77.9,61338.78,26.0,0.92045,0.00011,2.53923]
[1780708126936,77.9,61341.58,26.0,0.92074,0.00011,2.53216]
[1780708127943,77.91,61342.22,26.0,0.92081,0.00011,2.53064]
[1780708128950,77.91,61341.66,26.0,0.92074,0.00011,2.53228]
[1780708131971,77.92,61337.87,26.0,0.9203,0.00011,2.54274]
[1780708132978,77.92,61333.17,26.0,0.91977,0.00011,2.55529]
[1780708133985,77.92,61327.95,26.0,0.91918,0.00011,2.56922]
[1780708134992,77.92,61323.96,26.0,0.91873,0.00011,2.57991]
[1780708138013,77.93,61321.04,26.0,0.91839,0.00011,2.58792]
[1780708139020,77.93,61317.13,26.0,0.91794,0.00011,2.5984]
[1780708144573,77.93,61317.06,26.0,0.91793,0.00011,2.59882]
[1780708144674,77.93,61318.34,26.0,0.91807,0.00011,2.59553]
[1780708147087,77.94,61309.67,26.0,0.91707,0.00011,2.61878]
[1780708148093,77.94,61304.42,26.0,0.91647,0.00011,2.63286]
[1780708150107,77.94,61299.18,26.0,0.91587,0.00012,2.64694]
[1780708151114,77.94,61298.46,26.0,0.91578,0.00012,2.64886]
[1780708153128,77.94,61299.22,26.0,0.91587,0.00012,2.64678]
[1780708156149,77.94,61298.59,26.0,0.9158,0.00012,2.64843]
[1780708157156,77.94,61297.21,26.0,0.91564,0.00012,2.65213]
[1780708158163,77.94,61294.72,26.0,0.91536,0.00012,2.65881]
[1780708160177,77.93,61295.33,26.0,0.91543,0.00012,2.65711]
[1780708161184,77.93,61297.54,26.0,0.91569,0.00012,2.65113]
[1780708163201,77.93,61302.79,26.0,0.91629,0.00012,2.637]
[1780708164207,77.93,61318.43,26.0,0.91808,0.00011,2.59521]
[1780708166221,77.93,61318.11,26.0,0.91804,0.00011,2.59618]
[1780708168242,77.94,61313.21,26.0,0.91748,0.00011,2.60937]
[1780708169242,77.94,61316.02,26.0,0.91779,0.00011,2.60192]
[1780708171259,77.94,61318.99,26.0,0.91838,0.00011,2.58494]
[1780708172266,77.94,61313.36,26.0,0.91774,0.00011,2.60001]
[1780708173273,77.94,61311.3,26.0,0.9175,0.00011,2.60556]
[1780708175287,77.94,61309.46,26.0,0.91729,0.00011,2.61057]
[1780708176294,77.94,61297.31,26.0,0.91589,0.00012,2.64311]
[1780708177301,77.94,61291.88,26.0,0.91526,0.00012,2.65775]
[1780708178308,77.94,61289.4,26.0,0.91497,0.00012,2.6644]
[1780708179315,77.94,61288.15,26.0,0.91483,0.00012,2.66773]
[1780708180044,77.94,61288.15,26.0,0.91483,0.00012,2.66773]
[1780708180322,77.94,61290.08,26.0,0.91505,0.00012,2.66248]
[1780708181329,77.94,61292.47,26.0,0.91533,0.00012,2.65601]
[1780708182336,77.94,61293.49,26.0,0.91545,0.00012,2.65323]
[1780708183342,77.94,61296.18,26.0,0.91577,0.00012,2.64598]
[1780708186319,77.94,61296.72,26.0,0.91583,0.00012,2.6445]
[1780708186364,77.94,61297.53,26.0,0.91592,0.00012,2.64232]
[1780708187371,77.94,61309.54,26.0,0.9173,0.00011,2.61014]
[1780708188377,77.94,61311.64,26.0,0.91754,0.00011,2.60458]
[1780708189385,77.94,61316.16,26.0,0.91805,0.00011,2.59259]
[1780708190392,77.94,61318.19,26.0,0.91828,0.00011,2.58726]
[1780708192406,77.94,61320.05,26.0,0.91848,0.00011,2.58247]
[1780708193413,77.95,61318.07,26.0,0.91826,0.00011,2.58782]
[1780708194420,77.95,61317.32,26.0,0.91817,0.00011,2.58989]
[1780708195426,77.95,61311.94,26.0,0.91755,0.00011,2.6043]
[1780708196434,77.95,61309.19,26.0,0.91724,0.00011,2.61169]
[1780708199455,77.95,61310.52,26.0,0.91738,0.00011,2.60826]
[1780708200462,77.95,61309.63,26.0,0.91728,0.00011,2.61068]
[1780708201470,77.95,61307.22,26.0,0.917,0.00011,2.61716]
[1780708203483,77.95,61308.06,26.0,0.9171,0.00011,2.61498]
[1780708205497,77.95,61307.35,26.0,0.91701,0.00011,2.61695]
[1780708206504,77.96,61306.78,26.0,0.91695,0.00011,2.61851]
[1780708208518,77.96,61301.67,26.0,0.91636,0.00012,2.63225]
[1780708209525,77.96,61298.93,26.0,0.91604,0.00012,2.63961]
[1780708210532,77.96,61294.12,26.0,0.91548,0.00012,2.65253]
[1780708211539,77.96,61289.91,26.0,0.91499,0.00012,2.66385]
[1780708212546,77.96,61289.27,26.0,0.91492,0.00012,2.66554]
[1780708213553,77.95,61293.5,26.0,0.91542,0.00012,2.6541]
[1780708214560,77.95,61298.19,26.0,0.91596,0.00012,2.64147]
[1780708215567,77.95,61304.08,26.0,0.91664,0.00011,2.62567]
[1780708217581,77.96,61301.24,26.0,0.91631,0.00012,2.63332]
[1780708218588,77.96,61299.81,26.0,0.91615,0.00012,2.63717]
[1780708219595,77.96,61305.62,26.0,0.91681,0.00011,2.6216]
[1780708220602,77.96,61303.95,26.0,0.91662,0.00011,2.6261]
[1780708221609,77.96,61306.15,26.0,0.91687,0.00011,2.62023]
[1780708222616,77.96,61303.81,26.0,0.9166,0.00011,2.62652]
[1780708223624,77.96,61301.81,26.0,0.91637,0.00012,2.6319]
[1780708224631,77.96,61302.46,26.0,0.91645,0.00012,2.63017]
[1780708225638,77.96,61303.18,26.0,0.91653,0.00012,2.62826]
[1780708228659,77.96,61304.73,26.0,0.9167,0.00011,2.62416]
[1780708231685,77.96,61303.45,26.0,0.91681,0.00011,2.61843]
[1780708232692,77.96,61304.88,26.0,0.91697,0.00011,2.61463]
[1780708234706,77.96,61303.1,26.0,0.91676,0.00011,2.61946]
[1780708239744,77.96,61306.15,26.0,0.91711,0.00011,2.61145]
[1780708240751,77.96,61317.98,26.0,0.91845,0.00011,2.57998]
[1780708241758,77.97,61318.86,26.0,0.91855,0.00011,2.57773]
[1780708242765,77.97,61309.74,26.0,0.91751,0.00011,2.60209]
[1780708243772,77.97,61301.68,26.0,0.91658,0.00012,2.62368]
[1780708244779,77.97,61300.29,26.0,0.91642,0.00012,2.62743]
[1780708246793,77.97,61299.62,26.0,0.91634,0.00012,2.62926]
[1780708248807,77.97,61300.65,26.0,0.91646,0.00012,2.62652]
[1780708250821,77.97,61304.53,26.0,0.91691,0.00011,2.61617]
[1780708251828,77.97,61305.4,26.0,0.917,0.00011,2.61388]
[1780708253842,77.97,61308.22,26.0,0.91732,0.00011,2.60643]
[1780708255476,77.97,61308.22,26.0,0.91732,0.00011,2.60643]
[1780708255505,77.97,61294.78,26.0,0.91577,0.00012,2.64246]
[1780708256155,77.97,61294.78,26.0,0.91577,0.00012,2.64246]
[1780708256249,77.97,61286.86,26.0,0.91485,0.00012,2.66378]
[1780708256864,77.97,61286.73,26.0,0.91484,0.00012,2.66409]
[1780708258472,77.97,61286.73,26.0,0.91484,0.00012,2.66409]
[1780708258504,77.97,61286.59,26.0,0.91483,0.00012,2.66439]
[1780708260892,77.97,61287.2,26.0,0.9149,0.00012,2.66266]
[1780708261899,77.97,61289.03,26.0,0.91512,0.00012,2.6577]
[1780708262906,77.97,61290.48,26.0,0.91529,0.00012,2.65376]
[1780708263913,77.97,61299.1,26.0,0.91629,0.00012,2.63058]
[1780708264920,77.97,61294.8,26.0,0.91579,0.00012,2.64213]
[1780708266569,77.97,61294.8,26.0,0.91579,0.00012,2.64213]
[1780708266624,77.97,61296.82,26.0,0.91602,0.00012,2.63671]
[1780708267395,77.97,61296.82,26.0,0.91602,0.00012,2.63671]
[1780708267432,77.97,61277.14,26.0,0.91372,0.00012,2.68978]
[1780708268655,77.97,61277.14,26.0,0.91372,0.00012,2.68978]
[1780708268829,77.97,61277.14,26.0,0.91372,0.00012,2.68978]
[1780708268673,77.96,61261.43,26.0,0.91186,0.00012,2.73227]
[1780708269557,77.96,61267.17,26.0,0.91256,0.00012,2.71643]
[1780708270662,77.96,61267.17,26.0,0.91256,0.00012,2.71643]
[1780708270750,77.96,61269.03,26.0,0.91279,0.00012,2.71117]
[1780708270980,77.96,61270.09,26.0,0.91291,0.00012,2.70829]
[1780708271987,77.95,61261.18,26.0,0.91186,0.00012,2.73236]
[1780708272994,77.95,61258.66,26.0,0.91157,0.00012,2.73901]
[1780708274001,77.95,61260.12,26.0,0.91175,0.00012,2.73487]
[1780708276685,77.94,61259.97,26.0,0.91174,0.00012,2.73505]
[1780708276731,77.94,61259.07,26.0,0.91165,0.00012,2.73704]
[1780708277029,77.94,61253.67,26.0,0.911,0.00012,2.7518]
[1780708278036,77.93,61246.79,26.0,0.91018,0.00012,2.77042]
[1780708279043,77.93,61247.99,26.0,0.91033,0.00012,2.76694]
[1780708280049,77.93,61254.15,26.0,0.91109,0.00012,2.74978]
[1780708281057,77.92,61258.46,26.0,0.91162,0.00012,2.73773]
[1780708282183,77.92,61262.07,26.0,0.91206,0.00012,2.72764]
[1780708284081,77.91,61272.58,26.0,0.91334,0.00012,2.69859]
[1780708285089,77.91,61274.75,26.0,0.9136,0.00012,2.69252]
[1780708286096,77.91,61276.13,26.0,0.91377,0.00012,2.6887]
[1780708287102,77.91,61271.97,26.0,0.91328,0.00012,2.69991]
[1780708288298,77.9,61274.77,26.0,0.91361,0.00012,2.69222]
[1780708291168,77.9,61268.95,26.0,0.91319,0.00012,2.69846]
[1780708292138,77.9,61267.19,26.0,0.91299,0.00012,2.70314]
[1780708295821,77.89,61266.56,26.0,0.91294,0.00012,2.70412]
[1780708297173,77.88,61265.38,26.0,0.91281,0.00012,2.70706]
[1780708298181,77.88,61260.25,26.0,0.91221,0.00012,2.72078]
[1780708299187,77.87,61256.54,26.0,0.91178,0.00012,2.73063]
[1780708300465,77.87,61256.01,26.0,0.91173,0.00012,2.73165]
[1780708302207,77.86,61256.96,26.0,0.91186,0.00012,2.72875]
[1780708303760,77.85,61262.8,26.0,0.91259,0.00012,2.7122]
[1780708304222,77.85,61267.04,26.0,0.91309,0.00012,2.70066]
[1780708305229,77.85,61267.8,26.0,0.9132,0.00012,2.69831]
[1780708309257,77.83,61255.59,26.0,0.91178,0.00012,2.73057]
[1780708310264,77.83,61248.03,26.0,0.91088,0.00012,2.75102]
[1780708311271,77.83,61247.5,26.0,0.91082,0.00012,2.75234]
[1780708312277,77.82,61251.39,26.0,0.9113,0.00012,2.74134]
[1780708313285,77.82,61249.95,26.0,0.91114,0.00012,2.74495]
[1780708315299,77.81,61249.18,26.0,0.91108,0.00012,2.74641]
[1780708316306,77.8,61246.98,26.0,0.91083,0.00012,2.75213]
[1780708317538,77.8,61246.98,26.0,0.91083,0.00012,2.75213]
[1780708317745,77.8,61246.98,26.0,0.91083,0.00012,2.75213]
[1780708317800,77.79,61248.0,26.0,0.91098,0.00012,2.74867]
[1780708318320,77.79,61244.55,26.0,0.91056,0.00012,2.75814]
[1780708319327,77.78,61243.97,26.0,0.9105,0.00012,2.75941]
[1780708321341,77.77,61246.27,26.0,0.91081,0.00012,2.7524]
[1780708322746,77.76,61253.27,26.0,0.91169,0.00012,2.73253]
[1780708323355,77.76,61256.4,26.0,0.91207,0.00012,2.72397]
[1780708324362,77.76,61258.31,26.0,0.91231,0.00012,2.71845]
[1780708325369,77.75,61255.02,26.0,0.91193,0.00012,2.72715]
[1780708326376,77.75,61253.55,26.0,0.91176,0.00012,2.73089]
[1780708328390,77.73,61254.28,26.0,0.91189,0.00012,2.728]
[1780708329397,77.73,61256.84,26.0,0.91221,0.00012,2.7207]
[1780708330403,77.73,61257.77,26.0,0.91233,0.00012,2.71787]
[1780708331413,77.73,61258.74,26.0,0.91245,0.00012,2.71522]
[1780708332609,77.72,61262.79,26.0,0.91296,0.00012,2.70361]
[1780708335441,77.7,61264.23,26.0,0.91316,0.00012,2.69891]
[1780708336448,77.7,61266.68,26.0,0.91347,0.00012,2.69199]
[1780708337455,77.7,61265.44,26.0,0.91333,0.00012,2.69512]
[1780708338462,77.69,61262.82,26.0,0.91303,0.00012,2.70201]
[1780708339469,77.69,61266.58,26.0,0.91349,0.00012,2.69151]
[1780708342490,77.68,61267.42,26.0,0.91362,0.00012,2.6885]
[1780708345757,77.68,61267.42,26.0,0.91362,0.00012,2.6885]
[1780708345796,77.67,61278.28,26.0,0.91493,0.00012,2.65831]
[1780708346623,77.66,61278.36,26.0,0.91495,0.00012,2.6579]
[1780708347525,77.66,61275.75,26.0,0.91465,0.00012,2.66478]
[1780708348534,77.66,61270.64,26.0,0.91405,0.00012,2.67864]
[1780708349541,77.65,61267.61,26.0,0.91371,0.00012,2.68645]
[1780708350549,77.65,61261.68,26.0,0.913,0.00012,2.70261]
[1780708351555,77.65,61258.14,26.0,0.91285,0.00012,2.70269]
[1780708352564,77.65,61257.04,26.0,0.91273,0.00012,2.70543]
[1780708353814,77.64,61249.18,26.0,0.9118,0.00012,2.72642]
[1780708354580,77.64,61248.26,26.0,0.91169,0.00012,2.72894]
[1780708355587,77.63,61248.46,26.0,0.91174,0.00012,2.7278]
[1780708356594,77.62,61246.98,26.0,0.91157,0.00012,2.73156]
[1780708358608,77.61,61244.92,26.0,0.91135,0.00012,2.73666]
[1780708360622,77.61,61240.22,26.0,0.9108,0.00012,2.74902]
[1780708361629,77.6,61239.43,26.0,0.91072,0.00012,2.75089]
[1780708362673,77.6,61237.53,26.0,0.9105,0.00012,2.75582]
[1780708363772,77.6,61237.53,26.0,0.9105,0.00012,2.75582]
[1780708363810,77.59,61211.79,26.0,0.90732,0.00013,2.82684]
[1780708364652,77.58,61204.66,26.0,0.90644,0.00013,2.84636]
[1780708365662,77.58,61193.78,26.0,0.90507,0.00013,2.87647]
[1780708366626,77.58,61193.78,26.0,0.90507,0.00013,2.87647]
[1780708366666,77.57,61180.27,26.0,0.90335,0.00013,2.91416]
[1780708367673,77.57,61179.17,26.0,0.90323,0.00013,2.91689]
[1780708368680,77.56,61172.3,26.0,0.90235,0.00013,2.93595]
[1780708370658,77.56,61172.35,26.0,0.90237,0.00013,2.93543]
[1780708370695,77.55,61173.05,26.0,0.90248,0.00013,2.93307]
[1780708372535,77.54,61173.14,26.0,0.90251,0.00013,2.93244]
[1780708373534,77.54,61173.13,26.0,0.90252,0.00013,2.9321]
[1780708373719,77.53,61171.06,26.0,0.90227,0.00013,2.93759]
[1780708375733,77.52,61170.34,26.0,0.90221,0.00013,2.93888]
[1780708376740,77.51,61168.2,26.0,0.90195,0.00013,2.94457]
[1780708377949,77.51,61168.2,26.0,0.90195,0.00013,2.94457]
[1780708377957,77.51,61156.67,26.0,0.90044,0.00013,2.97698]
[1780708378198,77.51,61156.67,26.0,0.90044,0.00013,2.97698]
[1780708378286,77.51,61156.67,26.0,0.90044,0.00013,2.97698]
[1780708378755,77.45,61147.23,26.0,0.89936,0.00013,3.00023]
[1780708379762,77.39,61147.51,26.0,0.89956,0.00013,2.99574]
[1780708381182,77.33,61147.43,26.0,0.89971,0.00013,2.99243]
[1780708381776,77.28,61146.57,26.0,0.89976,0.00013,2.99142]
[1780708382533,77.28,61146.57,26.0,0.89976,0.00013,2.99142]
[1780708382783,77.22,61150.96,26.0,0.9005,0.00013,2.97542]
[1780708383790,77.22,61151.66,26.0,0.90061,0.00013,2.97309]
[1780708384797,77.21,61149.09,26.0,0.90028,0.00013,2.98013]
[1780708385804,77.21,61146.88,26.0,0.9,0.00013,2.98613]
[1780708386811,77.2,61148.48,26.0,0.90023,0.00013,2.98121]
[1780708388825,77.19,61147.79,26.0,0.90017,0.00013,2.98253]
[1780708390839,77.18,61150.22,26.0,0.90052,0.00013,2.97491]
[1780708391846,77.17,61157.32,26.0,0.90148,0.00013,2.95431]
[1780708392869,77.17,61155.87,26.0,0.9013,0.00013,2.95816]
[1780708393875,77.16,61151.83,26.0,0.90078,0.00013,2.96941]
[1780708394882,77.16,61149.15,26.0,0.90044,0.00013,2.97677]
[1780708395889,77.15,61147.27,26.0,0.9002,0.00013,2.98183]
[1780708396896,77.15,61145.72,26.0,0.90001,0.00013,2.98594]
[1780708397338,77.15,61145.72,26.0,0.90001,0.00013,2.98594]
[1780708397504,77.15,61145.72,26.0,0.90001,0.00013,2.98594]
[1780708397923,77.14,61144.2,26.0,0.89982,0.00013,2.98997]
[1780708398922,77.14,61138.23,26.0,0.89903,0.00013,3.00677]
[1780708399928,77.08,61126.35,26.0,0.89759,0.00014,3.03742]
[1780708400935,77.02,61125.37,26.0,0.89763,0.00014,3.03655]
[1780708401954,76.96,61119.93,26.0,0.89706,0.00014,3.04858]
[1780708402958,76.9,61111.44,26.0,0.89606,0.00014,3.06951]
[1780708403965,76.84,61105.58,26.0,0.89542,0.00014,3.08287]
[1780708404110,76.84,61105.58,26.0,0.89542,0.00014,3.08287]
[1780708404972,76.78,61106.48,26.0,0.89572,0.00014,3.07655]
[1780708405979,76.72,61110.02,26.0,0.89639,0.00014,3.06254]
[1780708406987,76.67,61126.25,26.0,0.89878,0.00014,3.01171]
[1780708407993,76.66,61133.42,26.0,0.89977,0.00013,2.99063]
[1780708409000,76.65,61135.59,26.0,0.90007,0.00013,2.98404]
[1780708411014,76.64,61137.85,26.0,0.90068,0.00013,2.96731]
[1780708412022,76.64,61140.72,26.0,0.90107,0.00013,2.95875]
[1780708413028,76.64,61143.01,26.0,0.90139,0.00013,2.95189]
[1780708415043,76.63,61140.53,26.0,0.90109,0.00013,2.95847]
[1780708416050,76.62,61133.96,26.0,0.90022,0.00013,2.97712]
[1780708417057,76.62,61132.35,26.0,0.90002,0.00013,2.98146]
[1780708419071,76.61,61131.28,26.0,0.8999,0.00013,2.98393]
[1780708421085,76.6,61130.5,26.0,0.89982,0.00014,2.98555]
[1780708422092,76.59,61132.55,26.0,0.90012,0.00013,2.97931]
[1780708424106,76.58,61130.06,26.0,0.89981,0.00014,2.98588]
[1780708425113,76.58,61131.63,26.0,0.90003,0.00013,2.98103]
[1780708427127,76.57,61130.4,26.0,0.8999,0.00014,2.98396]
[1780708428134,76.56,61127.21,26.0,0.89948,0.00014,2.99287]
[1780708429141,76.56,61123.81,26.0,0.89903,0.00014,3.00239]
[1780708430148,76.55,61124.5,26.0,0.89914,0.00014,3.00005]
[1780708432036,76.54,61129.76,26.0,0.89989,0.00014,2.98418]
[1780708436190,76.52,61126.32,26.0,0.89948,0.00014,2.99288]
[1780708437197,76.52,61127.54,26.0,0.89966,0.00014,2.98903]
[1780708439213,76.51,61129.75,26.0,0.89999,0.00014,2.982]
[1780708440220,76.5,61128.87,26.0,0.89988,0.00014,2.98423]
[1780708441227,76.5,61125.92,26.0,0.8995,0.00014,2.99246]
[1780708442238,76.49,61135.36,26.0,0.90078,0.00013,2.96485]
[1780708443242,76.49,61134.29,26.0,0.90065,0.00013,2.96766]
[1780708445256,76.48,61135.25,26.0,0.90081,0.00013,2.96431]
[1780708446263,76.47,61132.94,26.0,0.90051,0.00013,2.9707]
[1780708447270,76.47,61128.81,26.0,0.89997,0.00014,2.98235]
[1780708448277,76.46,61125.66,26.0,0.89956,0.00014,2.99116]
[1780708449287,76.46,61110.79,26.0,0.89754,0.00014,3.03402]
[1780708451105,76.34,61106.57,26.0,0.8973,0.00014,3.03887]
[1780708451306,76.34,61103.69,26.0,0.89691,0.00014,3.04728]
[1780708452310,76.28,61100.99,26.0,0.89671,0.00014,3.05145]
[1780708453317,76.22,61099.94,26.0,0.89673,0.00014,3.05079]
[1780708454324,76.16,61099.09,26.0,0.89679,0.00014,3.04955]
[1780708456338,76.04,61095.77,26.0,0.89668,0.00014,3.05181]
[1780708458354,75.92,61094.39,26.0,0.89683,0.00014,3.04838]
[1780708459360,75.86,61099.75,26.0,0.89775,0.00014,3.02889]
[1780708460366,75.81,61106.47,26.0,0.89885,0.00014,3.00544]
[1780708461374,75.8,61109.53,26.0,0.89929,0.00014,2.99614]
[1780708462382,75.79,61111.57,26.0,0.89958,0.00014,2.98986]
[1780708463389,75.79,61113.19,26.0,0.89982,0.00014,2.98482]
[1780708464396,75.79,61112.21,26.0,0.8997,0.00014,2.98739]
[1780708465604,75.78,61112.84,26.0,0.89981,0.00014,2.98496]
[1780708468764,75.76,61116.0,26.0,0.90028,0.00014,2.97487]
[1780708469431,75.76,61117.05,26.0,0.90042,0.00014,2.97181]
[1780708470438,75.76,61117.67,26.0,0.90052,0.00014,2.96972]
[1780708472454,75.75,61117.55,26.0,0.9008,0.00014,2.95994]
[1780708473459,75.75,61120.03,26.0,0.90115,0.00014,2.95246]
[1780708477487,75.73,61116.87,26.0,0.90077,0.00014,2.96069]
[1780708478494,75.73,61115.59,26.0,0.9006,0.00014,2.96418]
[1780708480508,75.72,61113.92,26.0,0.9004,0.00014,2.96853]
[1780708481515,75.71,61117.22,26.0,0.90086,0.00014,2.95865]
[1780708482522,75.71,61117.98,26.0,0.90098,0.00014,2.95617]
[1780708483529,75.71,61116.37,26.0,0.90077,0.00014,2.96061]
[1780708486549,75.69,61117.25,26.0,0.90092,0.00014,2.95729]
[1780708487557,75.69,61122.72,26.0,0.90168,0.00013,2.9411]
[1780708488564,75.69,61125.34,26.0,0.90204,0.00013,2.93324]
[1780708489571,75.68,61123.69,26.0,0.90183,0.00013,2.93781]
[1780708490877,75.68,61118.22,26.0,0.90111,0.00014,2.95329]
[1780708492592,75.67,61125.72,26.0,0.90214,0.00013,2.93098]
[1780708493599,75.66,61127.96,26.0,0.90245,0.00013,2.92426]
[1780708495613,75.66,61131.23,26.0,0.9029,0.00013,2.91457]
[1780708496620,75.66,61134.81,26.0,0.9034,0.00013,2.9038]
[1780708498634,75.65,61133.64,26.0,0.90326,0.00013,2.90685]
[1780708502402,75.64,61134.14,26.0,0.90334,0.00013,2.90504]
[1780708501664,75.64,61147.7,26.0,0.90514,0.00013,2.86588]
[1780708502635,75.64,61147.7,26.0,0.90514,0.00013,2.86588]
[1780708502713,75.64,61147.7,26.0,0.90514,0.00013,2.86588]
[1780708502776,75.64,61147.7,26.0,0.90514,0.00013,2.86588]
[1780708502831,75.64,61158.49,26.0,0.90655,0.00013,2.8347]
[1780708503693,75.64,61154.24,26.0,0.906,0.00013,2.84689]
[1780708504700,75.64,61145.51,26.0,0.90486,0.00013,2.87181]
[1780708505707,75.64,61145.04,26.0,0.90481,0.00013,2.87304]
[1780708507183,75.63,61146.37,26.0,0.90499,0.00013,2.86907]
[1780708508728,75.63,61141.94,26.0,0.90442,0.00013,2.8816]
[1780708509735,75.63,61142.8,26.0,0.90454,0.00013,2.87898]
[1780708511749,75.62,61135.51,26.0,0.90358,0.00013,2.89977]
[1780708512756,75.62,61130.2,26.0,0.90288,0.00013,2.91499]
[1780708515274,75.62,61130.21,26.0,0.90289,0.00013,2.91478]
[1780708514771,75.62,61128.27,26.0,0.90264,0.00013,2.92022]
[1780708516784,75.61,61135.4,26.0,0.90361,0.00013,2.89915]
[1780708517791,75.61,61136.45,26.0,0.90376,0.00013,2.89594]
[1780708520825,75.6,61145.11,26.0,0.90492,0.00013,2.87044]
[1780708521829,75.6,61153.76,26.0,0.90607,0.00013,2.84542]
[1780708522836,75.6,61160.47,26.0,0.90694,0.00013,2.82608]
[1780708523845,75.6,61165.51,26.0,0.9076,0.00013,2.8116]
[1780708524850,75.59,61166.22,26.0,0.90769,0.00013,2.80953]
[1780708525902,75.59,61166.74,26.0,0.90776,0.00013,2.808]
[1780708527262,75.59,61166.74,26.0,0.90776,0.00013,2.808]
[1780708526894,75.59,61173.93,26.0,0.90868,0.00013,2.78745]
[1780708527366,75.59,61173.93,26.0,0.90868,0.00013,2.78745]
[1780708527901,75.59,61179.23,26.0,0.90936,0.00013,2.77237]
[1780708528543,75.59,61179.23,26.0,0.90936,0.00013,2.77237]
[1780708528908,75.59,61183.05,26.0,0.90985,0.00013,2.76138]
[1780708529915,75.59,61185.85,26.0,0.91021,0.00013,2.75332]
[1780708530922,75.59,61194.74,26.0,0.91133,0.00013,2.72808]
[1780708531929,75.59,61192.46,26.0,0.91131,0.00013,2.72503]
[1780708532936,75.59,61191.5,26.0,0.9112,0.00013,2.72766]
[1780708534950,75.58,61192.54,26.0,0.91133,0.00013,2.72457]
[1780708535957,75.58,61193.62,26.0,0.91147,0.00013,2.72146]
[1780708536964,75.58,61189.74,26.0,0.91099,0.00013,2.73234]
[1780708542007,75.57,61190.84,26.0,0.91114,0.00013,2.72882]
[1780708544026,75.57,61191.91,26.0,0.91129,0.00013,2.72565]
[1780708545032,75.57,61192.62,26.0,0.91138,0.00013,2.72357]
[1780708547046,75.57,61193.92,26.0,0.91154,0.00013,2.71993]
[1780708548053,75.57,61203.9,26.0,0.91278,0.00012,2.69178]
[1780708549060,75.57,61208.8,26.0,0.91339,0.00012,2.67803]
[1780708551074,75.57,61207.67,26.0,0.91325,0.00012,2.6812]
[1780708552081,75.57,61210.44,26.0,0.91359,0.00012,2.67344]
[1780708553088,75.57,61211.14,26.0,0.91368,0.00012,2.67149]
[1780708554097,75.57,61204.88,26.0,0.9129,0.00012,2.68903]
[1780708555104,75.57,61203.19,26.0,0.9127,0.00012,2.69376]
[1780708556111,75.57,61202.55,26.0,0.91262,0.00012,2.69553]
[1780708557118,75.57,61200.5,26.0,0.91236,0.00012,2.70127]
[1780708558125,75.57,61204.0,26.0,0.9128,0.00012,2.6914]
[1780708559132,75.57,61211.72,26.0,0.91375,0.00012,2.66975]
[1780708560139,75.57,61213.13,26.0,0.91392,0.00012,2.66582]
[1780708561146,75.57,61210.96,26.0,0.91366,0.00012,2.67191]
[1780708562153,75.57,61212.21,26.0,0.91381,0.00012,2.66842]
[1780708563160,75.57,61213.16,26.0,0.91393,0.00012,2.66578]
[1780708566181,75.57,61217.04,26.0,0.9144,0.00012,2.655]
[1780708567188,75.57,61218.07,26.0,0.91452,0.00012,2.65217]
[1780708569204,75.57,61217.15,26.0,0.91441,0.00012,2.65481]
[1780708572225,75.57,61217.79,26.0,0.91448,0.00012,2.65313]
[1780708573233,75.57,61213.41,26.0,0.91394,0.00012,2.66539]
[1780708574240,75.57,61210.65,26.0,0.9136,0.00012,2.67314]
[1780708575247,75.57,61209.71,26.0,0.91349,0.00012,2.67579]
[1780708578268,75.57,61210.26,26.0,0.91355,0.00012,2.67426]
[1780708580314,75.58,61205.25,26.0,0.91294,0.00012,2.68831]
[1780708581321,75.58,61204.04,26.0,0.91279,0.00012,2.6917]
[1780708583334,75.57,61201.67,26.0,0.9125,0.00012,2.69832]
[1780708585354,75.57,61193.67,26.0,0.9115,0.00013,2.72078]
[1780708586361,75.57,61184.55,26.0,0.91036,0.00013,2.74653]
[1780708587370,75.57,61180.37,26.0,0.90983,0.00013,2.75831]
[1780708588377,75.57,61177.08,26.0,0.90942,0.00013,2.76755]
[1780708589384,75.57,61172.74,26.0,0.90887,0.00013,2.77978]
[1780708591398,75.56,61171.53,26.0,0.90899,0.00013,2.77348]
[1780708592422,75.56,61170.76,26.0,0.9089,0.00013,2.77552]
[1780708593412,75.56,61169.73,26.0,0.90877,0.00013,2.77832]
[1780708595426,75.56,61164.5,26.0,0.90812,0.00013,2.79295]
[1780708596434,75.56,61154.35,26.0,0.9068,0.00013,2.82201]
[1780708597441,75.56,61144.79,26.0,0.90555,0.00013,2.84947]
[1780708598448,75.55,61144.16,26.0,0.90548,0.00013,2.85097]
[1780708599461,75.55,61142.52,26.0,0.90526,0.00013,2.8557]
[1780708600468,75.55,61139.9,26.0,0.90492,0.00013,2.86316]
[1780708601475,75.55,61141.66,26.0,0.90517,0.00013,2.85785]
[1780708605503,75.54,61138.95,26.0,0.90483,0.00013,2.86524]
[1780708607517,75.53,61140.17,26.0,0.905,0.00013,2.86147]
[1780708608524,75.53,61134.94,26.0,0.90431,0.00013,2.87647]
[1780708609531,75.53,61134.2,26.0,0.90422,0.00013,2.87847]
[1780708610538,75.53,61133.44,26.0,0.90412,0.00013,2.88053]
[1780708612552,75.52,61131.61,26.0,0.90389,0.00013,2.88555]
[1780708613799,75.52,61131.61,26.0,0.90389,0.00013,2.88555]
[1780708613996,75.52,61131.61,26.0,0.90389,0.00013,2.88555]
[1780708614022,75.52,61121.79,26.0,0.90258,0.00013,2.9139]
[1780708614566,75.52,61113.49,26.0,0.90147,0.00014,2.93788]
[1780708615572,75.52,61106.5,26.0,0.90053,0.00014,2.95808]
[1780708617290,75.51,61105.74,26.0,0.90043,0.00014,2.96005]
[1780708618597,75.5,61102.4,26.0,0.9,0.00014,2.96932]
[1780708619604,75.5,61099.91,26.0,0.89967,0.00014,2.97635]
[1780708620611,75.5,61094.6,26.0,0.89894,0.00014,2.99194]
[1780708621618,75.49,61093.54,26.0,0.89882,0.00014,2.99448]
[1780708622942,75.49,61093.54,26.0,0.89882,0.00014,2.99448]
[1780708623632,75.48,61094.26,26.0,0.89894,0.00014,2.99176]
[1780708624639,75.48,61091.45,26.0,0.89857,0.00014,2.99973]
[1780708625646,75.47,61089.48,26.0,0.89831,0.00014,3.00522]
[1780708626653,75.47,61094.51,26.0,0.89902,0.00014,2.9901]
[1780708627660,75.46,61095.25,26.0,0.89914,0.00014,2.98763]
[1780708629031,75.46,61095.25,26.0,0.89914,0.00014,2.98763]
[1780708629066,75.46,61096.45,26.0,0.89932,0.00014,2.98381]
[1780708629674,75.45,61095.03,26.0,0.89913,0.00014,2.9877]
[1780708630681,75.45,61100.71,26.0,0.89993,0.00014,2.97073]
[1780708631688,75.44,61097.09,26.0,0.89944,0.00014,2.98109]
[1780708632695,75.44,61088.19,26.0,0.89822,0.00014,3.00699]
[1780708633702,75.43,61087.4,26.0,0.89813,0.00014,3.009]
[1780708634854,75.43,61087.4,26.0,0.89813,0.00014,3.009]
[1780708635717,75.42,61075.84,26.0,0.89654,0.00014,3.04251]
[1780708636520,75.42,61075.84,26.0,0.89654,0.00014,3.04251]
[1780708636724,75.42,61072.47,26.0,0.89608,0.00014,3.05212]
[1780708638418,75.42,61072.47,26.0,0.89608,0.00014,3.05212]
[1780708638895,75.36,61072.81,26.0,0.8963,0.00014,3.04736]
[1780708639092,75.36,61072.81,26.0,0.8963,0.00014,3.04736]
[1780708639194,75.35,61077.1,26.0,0.89693,0.00014,3.03428]
[1780708639745,75.35,61085.03,26.0,0.89805,0.00014,3.01048]
[1780708640753,75.34,61095.62,26.0,0.89954,0.00014,2.97896]
[1780708641759,75.34,61096.1,26.0,0.89962,0.00014,2.97727]
[1780708643308,75.34,61096.1,26.0,0.89962,0.00014,2.97727]
[1780708643373,75.33,61095.72,26.0,0.89958,0.00014,2.97812]
[1780708644152,75.33,61095.72,26.0,0.89958,0.00014,2.97812]
[1780708644780,75.32,61092.02,26.0,0.89909,0.00014,2.98846]
[1780708645787,75.32,61094.9,26.0,0.8995,0.00014,2.9797]
[1780708646794,75.32,61101.31,26.0,0.9004,0.00014,2.96059]
[1780708647801,75.31,61100.3,26.0,0.90027,0.00014,2.9633]
[1780708649262,75.31,61100.3,26.0,0.90027,0.00014,2.9633]
[1780708649321,75.31,61101.4,26.0,0.90044,0.00014,2.95982]
[1780708649815,75.3,61100.77,26.0,0.90036,0.00014,2.96142]
[1780708650822,75.3,61099.95,26.0,0.90026,0.00014,2.96358]
[1780708651829,75.3,61096.86,26.0,0.90012,0.00014,2.96277]
[1780708652836,75.29,61092.87,26.0,0.89958,0.00014,2.97423]
[1780708653847,75.29,61086.93,26.0,0.89877,0.00014,2.99146]
[1780708655358,75.28,61084.57,26.0,0.89845,0.00014,2.99813]
[1780708655861,75.28,61081.31,26.0,0.89801,0.00014,3.00745]
[1780708656868,75.27,61085.52,26.0,0.89861,0.00014,2.9947]
[1780708657875,75.27,61090.0,26.0,0.89925,0.00014,2.9812]
[1780708658882,75.26,61098.78,26.0,0.90048,0.00014,2.9551]
[1780708659889,75.26,61104.01,26.0,0.90121,0.00014,2.93952]
[1780708660897,75.26,61107.89,26.0,0.90175,0.00014,2.92794]
[1780708661903,75.25,61113.39,26.0,0.9025,0.00014,2.91167]
[1780708663436,75.25,61121.34,26.0,0.90358,0.00013,2.88832]
[1780708663916,75.25,61121.6,26.0,0.90362,0.00013,2.88742]
[1780708665014,75.25,61121.6,26.0,0.90362,0.00013,2.88742]
[1780708666130,75.25,61121.57,26.0,0.90363,0.00013,2.88736]
[1780708666139,75.24,61123.17,26.0,0.90385,0.00013,2.88257]
[1780708666940,75.24,61141.4,26.0,0.90627,0.00013,2.82963]
[1780708667947,75.24,61141.63,26.0,0.90631,0.00013,2.82891]
[1780708668954,75.24,61142.93,26.0,0.90648,0.00013,2.8251]
[1780708669979,75.24,61142.93,26.0,0.90648,0.00013,2.8251]
[1780708672982,75.24,61145.05,26.0,0.90677,0.00013,2.81878]
[1780708676089,75.24,61144.97,26.0,0.90676,0.00013,2.81893]
[1780708676136,75.24,61144.97,26.0,0.90676,0.00013,2.81893]
[1780708676178,75.24,61144.97,26.0,0.90676,0.00013,2.81893]
[1780708676296,75.24,61144.97,26.0,0.90676,0.00013,2.81893]
[1780708676343,75.24,61145.07,26.0,0.90678,0.00013,2.8186]
[1780708677010,75.24,61153.13,26.0,0.90783,0.00013,2.79538]
[1780708678035,75.23,61158.43,26.0,0.90852,0.00013,2.78018]
[1780708679024,75.24,61155.78,26.0,0.90817,0.00013,2.78779]
[1780708679637,75.24,61155.78,26.0,0.90817,0.00013,2.78779]
[1780708680032,75.24,61156.89,26.0,0.90832,0.00013,2.78461]
[1780708681039,75.24,61157.72,26.0,0.90842,0.00013,2.78224]
[1780708682046,75.24,61165.25,26.0,0.90939,0.00013,2.76072]
[1780708683054,75.24,61166.71,26.0,0.90958,0.00013,2.7566]
[1780708684060,75.23,61161.85,26.0,0.90896,0.00013,2.77038]
[1780708685067,75.23,61160.08,26.0,0.90874,0.00013,2.77532]
[1780708687098,75.23,61138.83,26.0,0.90597,0.00013,2.83632]
[1780708688293,75.23,61138.83,26.0,0.90597,0.00013,2.83632]
[1780708688313,75.23,61133.54,26.0,0.90527,0.00013,2.85155]
[1780708689100,75.23,61137.85,26.0,0.90585,0.00013,2.83899]
[1780708690107,75.23,61138.84,26.0,0.90598,0.00013,2.83606]
[1780708690992,75.23,61138.84,26.0,0.90598,0.00013,2.83606]
[1780708691114,75.23,61141.44,26.0,0.90633,0.00013,2.82849]
[1780708692121,75.23,61143.73,26.0,0.90663,0.00013,2.82183]
[1780708696150,75.22,61141.49,26.0,0.90634,0.00013,2.82811]
[1780708697157,75.22,61146.14,26.0,0.90696,0.00013,2.81465]
[1780708698435,75.22,61146.14,26.0,0.90696,0.00013,2.81465]
[1780708698437,75.22,61148.51,26.0,0.90727,0.00013,2.8078]
[1780708701231,75.22,61148.7,26.0,0.90729,0.00013,2.8072]
[1780708702192,75.22,61157.6,26.0,0.90845,0.00013,2.78161]
[1780708703199,75.22,61147.86,26.0,0.90718,0.00013,2.80959]
[1780708704206,75.22,61143.47,26.0,0.90661,0.00013,2.82221]
[1780708705213,75.22,61142.78,26.0,0.90652,0.00013,2.82415]
[1780708707002,75.22,61142.62,26.0,0.9065,0.00013,2.82457]
[1780708708235,75.22,61148.37,26.0,0.90726,0.00013,2.80791]
[1780708709242,75.22,61151.93,26.0,0.90773,0.00013,2.79765]
[1780708710249,75.22,61143.12,26.0,0.90658,0.00013,2.823]
[1780708711256,75.22,61139.0,26.0,0.90631,0.00013,2.8253]
[1780708713043,75.22,61139.55,26.0,0.90638,0.00013,2.82365]
[1780708715587,75.21,61138.91,26.0,0.9063,0.00013,2.82534]
[1780708717298,75.21,61136.68,26.0,0.90601,0.00013,2.83168]
[1780708719681,75.21,61136.15,26.0,0.90595,0.00013,2.83309]
[1780708721326,75.21,61137.36,26.0,0.90611,0.00013,2.82948]
[1780708722333,75.21,61136.76,26.0,0.90604,0.00013,2.83115]
[1780708723340,75.21,61135.49,26.0,0.90587,0.00013,2.83476]
[1780708724347,75.2,61136.81,26.0,0.90605,0.00013,2.83089]
[1780708727368,75.2,61137.86,26.0,0.9062,0.00013,2.82769]
[1780708730391,75.2,61127.12,26.0,0.90478,0.00013,2.85862]
[1780708731398,75.2,61124.62,26.0,0.90445,0.00013,2.86581]
[1780708731864,75.2,61124.62,26.0,0.90445,0.00013,2.86581]
[1780708732406,75.2,61132.24,26.0,0.90547,0.00013,2.84361]
[1780708733413,75.2,61134.09,26.0,0.90572,0.00013,2.83819]
[1780708736434,75.19,61135.31,26.0,0.90589,0.00013,2.83446]
[1780708738448,75.19,61135.91,26.0,0.90597,0.00013,2.83261]
[1780708741473,75.19,61149.25,26.0,0.90773,0.00013,2.79398]
[1780708741826,75.19,61149.25,26.0,0.90773,0.00013,2.79398]
[1780708743487,75.19,61149.44,26.0,0.90776,0.00013,2.79338]
[1780708744495,75.19,61144.64,26.0,0.90713,0.00013,2.80718]
[1780708745501,75.19,61142.49,26.0,0.90685,0.00013,2.81338]
[1780708746508,75.19,61141.72,26.0,0.90675,0.00013,2.81558]
[1780708749529,75.19,61144.84,26.0,0.90716,0.00013,2.80649]
[1780708750535,75.18,61152.65,26.0,0.90818,0.00013,2.78401]
[1780708751545,75.18,61148.54,26.0,0.90765,0.00013,2.7958]
[1780708752551,75.18,61141.38,26.0,0.90671,0.00013,2.81643]
[1780708754565,75.18,61141.67,26.0,0.90675,0.00013,2.81556]
[1780708755572,75.18,61139.91,26.0,0.90652,0.00013,2.8206]
[1780708756578,75.18,61139.27,26.0,0.90644,0.00013,2.82241]
[1780708758593,75.18,61140.05,26.0,0.90654,0.00013,2.82008]
[1780708760613,75.18,61139.2,26.0,0.90643,0.00013,2.82245]
[1780708761620,75.18,61143.95,26.0,0.90706,0.00013,2.80872]
[1780708763635,75.18,61142.31,26.0,0.90685,0.00013,2.81338]
[1780708764628,75.18,61142.31,26.0,0.90685,0.00013,2.81338]
[1780708764643,75.18,61138.08,26.0,0.90629,0.00013,2.82556]
[1780708765648,75.18,61131.46,26.0,0.90542,0.00013,2.84468]
[1780708767663,75.18,61131.4,26.0,0.90542,0.00013,2.84473]
[1780708768670,75.18,61134.87,26.0,0.90588,0.00013,2.83461]
[1780708769677,75.17,61140.6,26.0,0.90664,0.00013,2.81798]
[1780708770684,75.17,61142.87,26.0,0.90694,0.00013,2.81138]
[1780708771691,75.17,61144.52,26.0,0.90743,0.00013,2.79705]
[1780708774712,75.17,61138.05,26.0,0.90658,0.00013,2.81564]
[1780708776193,75.17,61138.05,26.0,0.90658,0.00013,2.81564]
[1780708776285,75.17,61130.15,26.0,0.90554,0.00013,2.83843]
[1780708776727,75.17,61124.69,26.0,0.90481,0.00013,2.85419]
[1780708778587,75.17,61124.69,26.0,0.90481,0.00013,2.85419]
[1780708777733,75.17,61123.0,26.0,0.90459,0.00013,2.859]
[1780708778740,75.17,61117.97,26.0,0.90392,0.00013,2.87362]
[1780708779747,75.17,61111.9,26.0,0.9031,0.00014,2.89121]
[1780708780754,75.16,61108.28,26.0,0.90262,0.00014,2.90151]
[1780708782436,75.16,61108.28,26.0,0.90262,0.00014,2.90151]
[1780708782468,75.16,61106.96,26.0,0.90245,0.00014,2.90521]
[1780708782769,75.16,61100.73,26.0,0.90161,0.00014,2.92327]
[1780708783774,75.15,61097.5,26.0,0.90118,0.00014,2.93255]
[1780708784782,75.15,61098.9,26.0,0.90138,0.00014,2.92824]
[1780708785788,75.15,61099.63,26.0,0.90149,0.00014,2.92589]
[1780708787803,75.14,61093.58,26.0,0.90067,0.00014,2.94326]
[1780708789817,75.13,61097.79,26.0,0.90127,0.00014,2.93045]
[1780708790824,75.13,61094.2,26.0,0.90079,0.00014,2.94079]
[1780708791831,75.13,61088.82,26.0,0.90006,0.00014,2.9564]
[1780708793310,75.13,61088.82,26.0,0.90006,0.00014,2.9564]
[1780708793394,75.12,61087.15,26.0,0.89983,0.00014,2.96107]
[1780708794148,75.12,61079.65,26.0,0.8988,0.00014,2.98296]
[1780708794852,75.12,61082.34,26.0,0.89919,0.00014,2.97473]
[1780708796015,75.12,61082.34,26.0,0.89919,0.00014,2.97473]
[1780708796651,75.11,61081.77,26.0,0.89912,0.00014,2.97615]
[1780708799888,75.1,61082.32,26.0,0.89925,0.00014,2.97345]
[1780708800896,75.09,61083.46,26.0,0.89942,0.00014,2.96982]
[1780708801902,75.09,61087.01,26.0,0.89993,0.00014,2.95909]
[1780708802909,75.08,61080.46,26.0,0.89903,0.00014,2.97818]
[1780708803916,75.08,61077.81,26.0,0.89865,0.00014,2.98601]
[1780708804923,75.08,61080.08,26.0,0.89898,0.00014,2.97903]
[1780708805930,75.07,61077.42,26.0,0.89864,0.00014,2.98634]
[1780708810544,75.05,61074.74,26.0,0.89832,0.00014,2.99314]
[1780708810965,75.05,61071.19,26.0,0.89783,0.00014,3.00337]
[1780708811972,75.04,61070.46,26.0,0.89774,0.00014,3.00523]
[1780708812801,75.04,61070.46,26.0,0.89774,0.00014,3.00523]
[1780708812979,75.04,61064.9,26.0,0.89697,0.00014,3.02143]
[1780708813986,75.03,61061.1,26.0,0.89644,0.00014,3.03241]
[1780708816000,75.02,61067.26,26.0,0.89735,0.00014,3.01339]
[1780708817382,75.02,61067.26,26.0,0.89735,0.00014,3.01339]
[1780708817474,75.02,61063.6,26.0,0.89685,0.00014,3.02396]
[1780708818014,75.01,61065.46,26.0,0.89713,0.00014,3.01809]
[1780708819021,75.01,61063.83,26.0,0.89691,0.00014,3.02261]
[1780708821041,75.0,61061.41,26.0,0.8966,0.00014,3.02915]
[1780708822048,74.99,61058.97,26.0,0.89627,0.00014,3.03608]
[1780708823055,74.98,61062.6,26.0,0.8968,0.00014,3.02491]
[1780708824062,74.98,61069.93,26.0,0.89785,0.00014,3.00279]
[1780708825076,74.98,61065.9,26.0,0.89729,0.00014,3.0146]
[1780708826083,74.97,61063.45,26.0,0.89695,0.00014,3.02171]
[1780708827090,74.97,61062.71,26.0,0.89685,0.00014,3.02377]
[1780708829104,74.97,61061.27,26.0,0.89667,0.00014,3.02765]
[1780708830111,74.96,61062.88,26.0,0.89691,0.00014,3.02258]
[1780708832126,74.95,61059.61,26.0,0.89675,0.00014,3.02204]
[1780708833136,74.95,61045.2,26.0,0.89469,0.00014,3.0648]
[1780708835308,74.94,61049.08,26.0,0.89529,0.00014,3.05252]
[1780708836594,74.93,61041.86,26.0,0.89426,0.00015,3.07382]
[1780708837160,74.93,61040.53,26.0,0.89408,0.00015,3.07746]
[1780708838175,74.92,61037.58,26.0,0.89367,0.00015,3.08602]
[1780708839177,74.92,61042.7,26.0,0.89443,0.00014,3.0703]
[1780708841191,74.91,61043.29,26.0,0.89454,0.00014,3.06786]
[1780708842198,74.9,61041.02,26.0,0.89423,0.00015,3.07432]
[1780708843205,74.9,61038.5,26.0,0.89388,0.00015,3.08154]
[1780708844212,74.89,61037.17,26.0,0.89371,0.00015,3.08518]
[1780708845219,74.88,61036.41,26.0,0.89361,0.00015,3.0871]
[1780708846226,74.88,61038.92,26.0,0.89399,0.00015,3.0792]
[1780708847234,74.87,61035.38,26.0,0.8935,0.00015,3.08948]
[1780708848243,74.87,61033.92,26.0,0.8933,0.00015,3.09351]
[1780708849250,74.86,61028.73,26.0,0.89255,0.00015,3.10882]
[1780708850256,74.86,61030.31,26.0,0.8928,0.00015,3.10387]
[1780708851634,74.86,61030.31,26.0,0.8928,0.00015,3.10387]
[1780708851697,74.86,61028.59,26.0,0.89255,0.00015,3.10886]
[1780708852270,74.86,61019.78,26.0,0.89125,0.00015,3.13544]
[1780708852988,74.86,61019.78,26.0,0.89125,0.00015,3.13544]
[1780708853455,74.85,61026.24,26.0,0.89223,0.00015,3.11552]
[1780708854284,74.85,61027.56,26.0,0.89243,0.00015,3.11133]
[1780708855661,74.85,61027.56,26.0,0.89243,0.00015,3.11133]
[1780708855746,74.84,61024.82,26.0,0.89204,0.00015,3.1194]
[1780708856298,74.84,61022.97,26.0,0.89177,0.00015,3.12477]
[1780708857305,74.84,61020.35,26.0,0.8914,0.00015,3.13246]
[1780708858327,74.83,61021.45,26.0,0.89157,0.00015,3.12891]
[1780708859740,74.83,61021.45,26.0,0.89157,0.00015,3.12891]
[1780708859325,74.83,61008.67,26.0,0.88968,0.00015,3.16736]
[1780708860336,74.82,61005.19,26.0,0.88917,0.00015,3.17763]
[1780708861343,74.78,61002.84,26.0,0.88896,0.00015,3.18185]
[1780708862463,74.73,61005.65,26.0,0.88953,0.00015,3.17035]
[1780708863703,74.73,61008.46,26.0,0.88996,0.00015,3.16153]
[1780708864364,74.72,61013.69,26.0,0.89076,0.00015,3.1454]
[1780708865371,74.72,61016.01,26.0,0.89111,0.00015,3.13813]
[1780708866378,74.71,61017.26,26.0,0.89131,0.00015,3.13411]
[1780708867388,74.71,61012.53,26.0,0.89062,0.00015,3.1482]
[1780708868395,74.71,61006.67,26.0,0.88975,0.00015,3.16573]
[1780708869402,74.7,61000.89,26.0,0.8889,0.00015,3.18302]
[1780708870206,74.7,61000.89,26.0,0.8889,0.00015,3.18302]
[1780708870537,74.7,61000.89,26.0,0.8889,0.00015,3.18302]
[1780708870630,74.7,60996.41,26.0,0.88823,0.00015,3.19636]
[1780708871418,74.65,60987.88,26.0,0.88709,0.00015,3.21923]
[1780708872622,74.59,60986.14,26.0,0.887,0.00015,3.22108]
[1780708874439,74.48,60983.31,26.0,0.8869,0.00015,3.22286]
[1780708875446,74.48,60985.89,26.0,0.8873,0.00015,3.21485]
[1780708876453,74.47,60986.78,26.0,0.88745,0.00015,3.21191]
[1780708878482,74.47,60987.13,26.0,0.88751,0.00015,3.21062]
[1780708878497,74.47,60989.28,26.0,0.88785,0.00015,3.20382]
[1780708879474,74.46,60987.39,26.0,0.88757,0.00015,3.2094]
[1780708880481,74.46,60996.39,26.0,0.88895,0.00015,3.18168]
[1780708881488,74.46,61000.58,26.0,0.88959,0.00015,3.16872]
[1780708882500,74.45,60998.47,26.0,0.88928,0.00015,3.175]
[1780708883502,74.45,60981.52,26.0,0.88671,0.00015,3.22668]
[1780708884031,74.45,60981.52,26.0,0.88671,0.00015,3.22668]
[1780708884509,74.45,60975.2,26.0,0.88575,0.00015,3.24584]
[1780708886525,74.45,60975.2,26.0,0.88575,0.00015,3.24584]
[1780708889544,74.43,60973.79,26.0,0.88558,0.00015,3.2491]
[1780708890551,74.43,60974.94,26.0,0.88577,0.00015,3.24543]
[1780708891558,74.43,60975.11,26.0,0.88609,0.00015,3.2349]
[1780708892565,74.42,60977.81,26.0,0.88651,0.00015,3.22648]
[1780708894578,74.42,60975.89,26.0,0.88622,0.00015,3.23215]
[1780708895586,74.42,60976.77,26.0,0.88637,0.00015,3.22934]
[1780708897600,74.42,60969.62,26.0,0.88527,0.00016,3.25108]
[1780708898607,74.41,60966.08,26.0,0.88473,0.00016,3.26184]
[1780708899623,74.39,60964.75,26.0,0.8846,0.00016,3.26438]
[1780708901633,74.36,60961.16,26.0,0.88412,0.00016,3.27371]
[1780708904654,74.3,60965.4,26.0,0.88496,0.00016,3.25712]
[1780708905661,74.3,60966.36,26.0,0.88512,0.00016,3.25399]
[1780708906668,74.3,60974.45,26.0,0.88638,0.00015,3.22894]
[1780708908681,74.29,60974.63,26.0,0.88642,0.00015,3.22815]
[1780708909689,74.29,60972.76,26.0,0.88614,0.00015,3.2338]
[1780708911703,74.29,60973.49,26.0,0.88626,0.00015,3.23134]
[1780708912014,74.29,60973.49,26.0,0.88626,0.00015,3.23134]
[1780708912710,74.29,60973.12,26.0,0.88621,0.00015,3.23237]
[1780708914724,74.28,60975.57,26.0,0.8866,0.00015,3.22462]
[1780708915731,74.28,60976.19,26.0,0.8867,0.00015,3.22261]
[1780708916738,74.28,60976.97,26.0,0.88682,0.00015,3.22011]
[1780708917747,74.28,60972.96,26.0,0.88621,0.00015,3.23235]
[1780708918753,74.28,60970.73,26.0,0.88587,0.00015,3.23912]
[1780708919760,74.28,60971.62,26.0,0.88601,0.00015,3.23627]
[1780708920772,74.27,60974.81,26.0,0.88651,0.00015,3.22634]
[1780708921789,74.27,60984.34,26.0,0.88797,0.00015,3.19708]
[1780708922797,74.27,60990.38,26.0,0.8889,0.00015,3.17846]
[1780708923807,74.27,60994.39,26.0,0.88951,0.00015,3.16614]
[1780708924814,74.27,60997.63,26.0,0.89,0.00015,3.1562]
[1780708925545,74.27,60997.63,26.0,0.89,0.00015,3.1562]
[1780708925821,74.27,61002.15,26.0,0.89068,0.00015,3.14241]
[1780708926829,74.27,61005.16,26.0,0.89113,0.00015,3.13326]
[1780708927782,74.27,61005.16,26.0,0.89113,0.00015,3.13326]
[1780708927836,74.27,61009.0,26.0,0.8917,0.00015,3.1216]
[1780708928843,74.27,61009.68,26.0,0.8918,0.00015,3.11959]
[1780708929850,74.27,61007.28,26.0,0.89145,0.00015,3.12681]
[1780708930857,74.27,61005.5,26.0,0.89119,0.00015,3.13215]
[1780708931864,74.27,61004.13,26.0,0.89098,0.00015,3.13623]
[1780708932871,74.27,61004.89,26.0,0.8911,0.00015,3.13382]
[1780708933878,74.27,61005.64,26.0,0.89121,0.00015,3.13157]
[1780708934885,74.27,61004.35,26.0,0.89102,0.00015,3.13553]
[1780708935892,74.27,61006.93,26.0,0.8914,0.00015,3.12771]
[1780708936899,74.27,61006.13,26.0,0.89128,0.00015,3.13019]
[1780708941935,74.27,61002.6,26.0,0.89074,0.00015,3.14114]
[1780708942942,74.27,61001.78,26.0,0.89062,0.00015,3.14366]
[1780708946973,74.27,61000.32,26.0,0.8904,0.00015,3.1482]
[1780708951001,74.28,60998.01,26.0,0.89033,0.00015,3.14547]
[1780708952014,74.28,60999.21,26.0,0.89051,0.00015,3.14181]
[1780708953017,74.28,61000.07,26.0,0.89064,0.00015,3.13921]
[1780708955032,74.28,60998.65,26.0,0.89042,0.00015,3.14359]
[1780708956040,74.28,60996.84,26.0,0.89015,0.00015,3.14914]
[1780708957046,74.28,60993.26,26.0,0.88961,0.00015,3.16008]
[1780708958746,74.28,60993.26,26.0,0.88961,0.00015,3.16008]
[1780708958789,74.28,60990.86,26.0,0.88924,0.00015,3.16742]
[1780708959288,74.28,60986.47,26.0,0.88858,0.00015,3.18084]
[1780708960097,74.28,60981.78,26.0,0.88786,0.00015,3.19518]
[1780708961104,74.28,60981.02,26.0,0.88775,0.00015,3.19745]
[1780708962111,74.27,60980.28,26.0,0.88764,0.00015,3.19967]
[1780708963118,74.27,60977.36,26.0,0.88719,0.00015,3.20857]
[1780708964125,74.27,60975.34,26.0,0.88688,0.00015,3.2147]
[1780708965132,74.27,60973.71,26.0,0.88664,0.00015,3.21963]
[1780708966139,74.27,60969.21,26.0,0.88595,0.00016,3.23338]
[1780708967146,74.27,60968.55,26.0,0.88585,0.00016,3.23531]
[1780708968153,74.27,60974.41,26.0,0.88676,0.00015,3.21717]
[1780708969160,74.26,60976.82,26.0,0.88714,0.00015,3.20968]
[1780708970167,74.26,60977.67,26.0,0.88727,0.00015,3.20699]
[1780708972181,74.26,60975.0,26.0,0.88687,0.00015,3.21506]
[1780708973188,74.26,60974.35,26.0,0.88677,0.00015,3.21697]
[1780708977216,74.25,60976.82,26.0,0.88717,0.00015,3.20905]
[1780708978223,74.25,60979.27,26.0,0.88755,0.00015,3.20145]
[1780708979230,74.25,60980.15,26.0,0.88769,0.00015,3.19869]
[1780708980237,74.25,60980.74,26.0,0.88778,0.00015,3.19682]
[1780708981481,74.25,60980.74,26.0,0.88778,0.00015,3.19682]
[1780708981510,74.25,60988.07,26.0,0.8889,0.00015,3.1743]
[1780708982251,74.25,60996.5,26.0,0.89018,0.00015,3.14851]
[1780708983258,74.25,60997.91,26.0,0.89039,0.00015,3.14422]
[1780708988301,74.25,60997.88,26.0,0.89038,0.00015,3.14442]
[1780708990315,74.25,60998.57,26.0,0.89048,0.00015,3.14236]
[1780708991549,74.25,60998.57,26.0,0.89048,0.00015,3.14236]
[1780708992329,74.25,61014.99,26.0,0.89294,0.00015,3.09231]
[1780708993336,74.25,61017.88,26.0,0.89337,0.00015,3.08351]
[1780708994343,74.25,61016.91,26.0,0.89323,0.00015,3.08643]
[1780708995350,74.25,61015.68,26.0,0.89304,0.00015,3.09014]
[1780708996357,74.25,61016.45,26.0,0.89316,0.00015,3.08778]
[1780708997364,74.25,61006.17,26.0,0.89163,0.00015,3.11899]
[1780708998371,74.25,61005.37,26.0,0.89152,0.00015,3.12135]
[1780708999378,74.25,61007.93,26.0,0.8919,0.00015,3.11348]
[1780709000385,74.25,61006.0,26.0,0.89162,0.00015,3.11929]
[1780709001396,74.24,61005.19,26.0,0.8915,0.00015,3.12169]
[1780709002403,74.24,60993.11,26.0,0.88969,0.00015,3.15846]
[1780709003410,74.24,60993.78,26.0,0.88979,0.00015,3.15642]
[1780709005424,74.24,60990.16,26.0,0.88925,0.00015,3.16724]
[1780709006431,74.24,60993.27,26.0,0.88972,0.00015,3.15772]
[1780709007585,74.24,60991.88,26.0,0.88951,0.00015,3.16197]
[1780709010461,74.24,60990.93,26.0,0.88937,0.00015,3.16486]
[1780709011468,74.24,60991.01,26.0,0.88967,0.00015,3.15476]
[1780709012476,74.24,60992.11,26.0,0.88983,0.00015,3.15139]
[1780709015611,74.24,60991.9,26.0,0.8898,0.00015,3.15205]
[1780709015631,74.24,60989.85,26.0,0.88949,0.00015,3.15832]
[1780709016503,74.24,60986.17,26.0,0.88893,0.00015,3.16959]
[1780709018005,74.24,60985.89,26.0,0.88889,0.00015,3.17043]
[1780709018524,74.24,60994.86,26.0,0.89025,0.00015,3.14298]
[1780709019531,74.24,60996.23,26.0,0.89046,0.00015,3.13882]
[1780709024566,74.24,60996.0,26.0,0.89041,0.00015,3.13967]
[1780709025573,74.24,60994.32,26.0,0.89016,0.00015,3.14483]
[1780709026580,74.24,60992.74,26.0,0.88992,0.00015,3.14967]
[1780709027587,74.24,60991.46,26.0,0.88973,0.00015,3.1536]
[1780709028594,74.24,60986.09,26.0,0.88891,0.00015,3.17003]
[1780709029601,74.24,60984.19,26.0,0.88862,0.00015,3.17584]
[1780709030608,74.24,60985.21,26.0,0.88878,0.00015,3.17269]
[1780709031615,74.24,60984.04,26.0,0.8886,0.00015,3.17625]
[1780709032622,74.24,60986.96,26.0,0.88905,0.00015,3.16729]
[1780709033629,74.24,60989.42,26.0,0.88942,0.00015,3.15973]
[1780709034637,74.24,60991.93,26.0,0.8898,0.00015,3.15205]
[1780709035643,74.24,60987.05,26.0,0.88906,0.00015,3.16697]
[1780709036650,74.24,60982.89,26.0,0.88843,0.00015,3.17972]
[1780709037657,74.24,60977.2,26.0,0.88755,0.00015,3.19717]
[1780709039671,74.24,60978.39,26.0,0.88774,0.00015,3.19343]
[1780709040678,74.24,60980.0,26.0,0.88799,0.00015,3.18843]
[1780709041685,74.24,60987.69,26.0,0.88917,0.00015,3.16482]
[1780709042692,74.24,60988.86,26.0,0.88935,0.00015,3.1612]
[1780709043699,74.24,60987.01,26.0,0.88907,0.00015,3.16685]
[1780709044707,74.24,60982.81,26.0,0.88843,0.00015,3.17972]
[1780709045714,74.24,60984.51,26.0,0.88869,0.00015,3.1745]
[1780709047728,74.24,60986.74,26.0,0.88903,0.00015,3.16762]
[1780709048735,74.24,61001.19,26.0,0.89121,0.00015,3.12346]
[1780709049742,74.24,60999.78,26.0,0.891,0.00015,3.12775]
[1780709050749,74.24,61001.92,26.0,0.89132,0.00015,3.12128]
[1780709051756,74.24,60996.41,26.0,0.8905,0.00015,3.138]
[1780709052763,74.24,60989.69,26.0,0.88948,0.00015,3.15858]
[1780709053770,74.24,60988.8,26.0,0.88934,0.00015,3.16134]
[1780709054776,74.24,60990.02,26.0,0.88953,0.00015,3.15761]
[1780709055784,74.24,60987.98,26.0,0.88922,0.00015,3.16385]
[1780709056791,74.24,60984.86,26.0,0.88874,0.00015,3.1734]
[1780709057798,74.24,60987.32,26.0,0.88912,0.00015,3.16586]
[1780709058805,74.24,60990.35,26.0,0.88958,0.00015,3.15657]
[1780709061826,74.24,60984.07,26.0,0.88862,0.00015,3.1758]
[1780709062833,74.24,60987.46,26.0,0.88914,0.00015,3.16542]
[1780709065854,74.24,60989.25,26.0,0.88941,0.00015,3.1599]
[1780709066861,74.24,60988.55,26.0,0.88931,0.00015,3.16204]
[1780709067868,74.24,60986.34,26.0,0.88897,0.00015,3.1688]
[1780709070889,74.23,60987.03,26.0,0.88908,0.00015,3.16665]
[1780709071896,74.23,60987.0,26.0,0.88936,0.00015,3.15686]
[1780709072903,74.23,60982.61,26.0,0.88869,0.00015,3.1703]
[1780709073910,74.23,60975.47,26.0,0.8876,0.00015,3.19219]
[1780709074917,74.23,60974.83,26.0,0.8875,0.00015,3.19409]
[1780709078945,74.23,60971.41,26.0,0.88698,0.00015,3.20439]
[1780709079952,74.23,60969.99,26.0,0.88677,0.00015,3.20869]
[1780709080959,74.23,60969.1,26.0,0.88663,0.00015,3.21135]
[1780709081966,74.23,60971.35,26.0,0.88699,0.00015,3.20435]
[1780709082973,74.23,60972.8,26.0,0.88721,0.00015,3.19983]
[1780709085997,74.22,60971.02,26.0,0.88695,0.00015,3.20511]
[1780709087004,74.22,60970.25,26.0,0.88683,0.00015,3.20741]
[1780709088013,74.22,60971.96,26.0,0.8871,0.00015,3.20209]
[1780709089019,74.22,60978.74,26.0,0.88815,0.00015,3.1812]
[1780709090027,74.22,60971.26,26.0,0.887,0.00015,3.20414]
[1780709091763,74.22,60971.26,26.0,0.887,0.00015,3.20414]
[1780709091864,74.22,60969.58,26.0,0.88674,0.00015,3.20924]
[1780709092044,74.22,60974.35,26.0,0.88748,0.00015,3.19451]
[1780709093051,74.22,60978.96,26.0,0.88819,0.00015,3.1803]
[1780709094058,74.22,60980.25,26.0,0.88839,0.00015,3.17631]
[1780709095459,74.22,60980.25,26.0,0.88839,0.00015,3.17631]
[1780709096071,74.21,60981.46,26.0,0.88858,0.00015,3.17256]
[1780709100101,74.21,60980.34,26.0,0.88841,0.00015,3.17591]
[1780709101108,74.21,60982.39,26.0,0.88872,0.00015,3.1696]
[1780709102115,74.21,60984.64,26.0,0.88907,0.00015,3.16269]
[1780709103522,74.21,60984.64,26.0,0.88907,0.00015,3.16269]
[1780709103601,74.21,60986.16,26.0,0.8893,0.00015,3.15803]
[1780709105136,74.21,60981.78,26.0,0.88863,0.00015,3.17145]
[1780709106142,74.21,60979.45,26.0,0.88828,0.00015,3.17857]
[1780709108158,74.21,60981.18,26.0,0.88854,0.00015,3.17321]
[1780709109165,74.21,60984.13,26.0,0.889,0.00015,3.16414]
[1780709110200,74.21,60985.7,26.0,0.88924,0.00015,3.15933]
[1780709111206,74.21,60992.97,26.0,0.89034,0.00015,3.1371]
[1780709112215,74.21,60986.57,26.0,0.88937,0.00015,3.15666]
[1780709114229,74.21,60984.67,26.0,0.88908,0.00015,3.16251]
[1780709115236,74.21,60982.23,26.0,0.88871,0.00015,3.16998]
[1780709116244,74.21,60980.92,26.0,0.88851,0.00015,3.17397]
[1780709118257,74.21,60981.84,26.0,0.88865,0.00015,3.17111]
[1780709121279,74.21,60979.93,26.0,0.88836,0.00015,3.1769]
[1780709123293,74.21,60979.16,26.0,0.88824,0.00015,3.17921]
[1780709124300,74.21,60977.27,26.0,0.88796,0.00015,3.18498]
[1780709126314,74.21,60974.44,26.0,0.88752,0.00015,3.19359]
[1780709127321,74.21,60972.94,26.0,0.8873,0.00015,3.19814]
[1780709128328,74.2,60972.27,26.0,0.8872,0.00015,3.20014]
[1780709129335,74.2,60977.8,26.0,0.88805,0.00015,3.1831]
[1780709130342,74.2,60979.06,26.0,0.88824,0.00015,3.1792]
[1780709131349,74.2,60982.72,26.0,0.88909,0.00015,3.15806]
[1780709133363,74.2,60983.71,26.0,0.88925,0.00015,3.15501]
[1780709137391,74.2,60995.09,26.0,0.89097,0.00015,3.12025]
[1780709138398,74.2,61002.54,26.0,0.89209,0.00015,3.0976]
[1780709139405,74.2,61005.43,26.0,0.89252,0.00015,3.08877]
[1780709140622,74.2,61009.14,26.0,0.89308,0.00015,3.07747]
[1780709141426,74.2,61009.9,26.0,0.89319,0.00015,3.07515]
[1780709142427,74.2,61015.2,26.0,0.89398,0.00015,3.05906]
[1780709143434,74.2,61014.24,26.0,0.89383,0.00015,3.06199]
[1780709144440,74.2,61015.55,26.0,0.89403,0.00015,3.05802]
[1780709146455,74.2,61016.22,26.0,0.89412,0.00015,3.05602]
[1780709149489,74.2,61009.84,26.0,0.89318,0.00015,3.07542]
[1780709150491,74.2,60997.73,26.0,0.89137,0.00015,3.11224]
[1780709151492,74.2,60996.13,26.0,0.89113,0.00015,3.11705]
[1780709152499,74.2,60995.1,26.0,0.89098,0.00015,3.12012]
[1780709153506,74.2,60996.48,26.0,0.89119,0.00015,3.11584]
[1780709158541,74.2,60995.93,26.0,0.89111,0.00015,3.11743]
[1780709162569,74.19,60996.72,26.0,0.89124,0.00015,3.11474]
[1780709164583,74.19,60999.11,26.0,0.89161,0.00015,3.10733]
[1780709165590,74.19,61003.88,26.0,0.89233,0.00015,3.09275]
[1780709166597,74.19,61005.44,26.0,0.89256,0.00015,3.08797]
[1780709167605,74.19,61004.37,26.0,0.8924,0.00015,3.0912]
[1780709168611,74.19,61003.57,26.0,0.89228,0.00015,3.0936]
[1780709173646,74.19,61002.77,26.0,0.89217,0.00015,3.09585]
[1780709176683,74.18,61005.58,26.0,0.8926,0.00015,3.08718]
[1780709177682,74.18,61028.42,26.0,0.89597,0.00015,3.018]
[1780709178691,74.19,61036.6,26.0,0.89715,0.00014,2.99344]
[1780709179696,74.19,61037.54,26.0,0.89728,0.00014,2.99073]
[1780709180871,74.19,61037.54,26.0,0.89728,0.00014,2.99073]
[1780709180943,74.19,61038.85,26.0,0.89747,0.00014,2.98691]
[1780709181710,74.19,61039.51,26.0,0.89755,0.00014,2.98504]
[1780709182718,74.19,61049.18,26.0,0.89893,0.00014,2.95618]
[1780709183724,74.2,61057.75,26.0,0.90014,0.00014,2.93075]
[1780709184731,74.2,61059.7,26.0,0.90041,0.00014,2.92514]
[1780709185738,74.2,61057.53,26.0,0.90009,0.00014,2.93182]
[1780709186217,74.2,61057.53,26.0,0.90009,0.00014,2.93182]
[1780709186745,74.21,61056.36,26.0,0.89992,0.00014,2.93551]
[1780709190773,74.22,61049.71,26.0,0.89894,0.00014,2.95616]
[1780709192787,74.22,61049.0,26.0,0.8991,0.00014,2.94885]
[1780709194801,74.23,61053.62,26.0,0.89974,0.00014,2.9354]
[1780709195808,74.23,61062.72,26.0,0.90102,0.00014,2.90849]
[1780709196815,74.23,61068.76,26.0,0.90185,0.00014,2.89079]
[1780709197822,74.24,61070.06,26.0,0.90203,0.00014,2.88705]
[1780709201363,74.24,61069.91,26.0,0.90199,0.00014,2.88787]
[1780709201790,74.24,61069.91,26.0,0.90199,0.00014,2.88787]
[1780709202112,74.24,61069.91,26.0,0.90199,0.00014,2.88787]
[1780709201872,74.24,61086.57,26.0,0.90429,0.00014,2.83877]
[1780709202570,74.24,61086.57,26.0,0.90429,0.00014,2.83877]
[1780709202994,74.24,61086.57,26.0,0.90429,0.00014,2.83877]
[1780709203090,74.25,61098.16,26.0,0.90586,0.00014,2.80494]
[1780709203884,74.25,61098.28,26.0,0.90586,0.00014,2.80483]
[1780709206471,74.26,61098.13,26.0,0.90581,0.00014,2.80602]
[1780709206905,74.26,61090.97,26.0,0.90484,0.00014,2.82702]
[1780709207912,74.27,61087.69,26.0,0.90438,0.00014,2.83688]
[1780709208919,74.27,61083.14,26.0,0.90375,0.00014,2.85048]
[1780709209925,74.27,61084.25,26.0,0.90389,0.00014,2.84738]
[1780709210933,74.27,61082.73,26.0,0.90367,0.00014,2.85205]
[1780709211942,74.28,61080.01,26.0,0.90329,0.00014,2.86025]
[1780709212949,74.28,61076.26,26.0,0.90276,0.00014,2.87149]
[1780709213956,74.28,61075.62,26.0,0.90267,0.00014,2.87353]
[1780709214963,74.28,61073.25,26.0,0.90233,0.00014,2.88068]
[1780709216977,74.29,61080.95,26.0,0.90339,0.00014,2.8582]
[1780709218137,74.29,61088.67,26.0,0.90444,0.00014,2.8356]
[1780709218991,74.29,61089.54,26.0,0.90455,0.00014,2.83321]
[1780709219999,74.3,61090.53,26.0,0.90468,0.00014,2.8305]
[1780709221006,74.3,61097.76,26.0,0.90565,0.00014,2.8095]
[1780709222014,74.3,61099.82,26.0,0.90592,0.00014,2.80366]
[1780709223021,74.3,61107.35,26.0,0.90693,0.00013,2.78177]
[1780709224030,74.31,61126.49,26.0,0.90946,0.00013,2.72632]
[1780709225037,74.31,61126.21,26.0,0.90942,0.00013,2.72728]
[1780709226044,74.31,61126.15,26.0,0.9094,0.00013,2.7277]
[1780709226814,74.31,61126.15,26.0,0.9094,0.00013,2.7277]
[1780709227056,74.31,61125.52,26.0,0.90931,0.00013,2.72961]
[1780709228063,74.32,61119.04,26.0,0.90846,0.00013,2.74846]
[1780709230077,74.32,61123.76,26.0,0.90906,0.00013,2.73523]
[1780709231084,74.33,61125.78,26.0,0.90932,0.00013,2.72959]
[1780709232091,74.33,61126.96,26.0,0.90946,0.00013,2.72641]
[1780709232769,74.33,61126.96,26.0,0.90946,0.00013,2.72641]
[1780709233098,74.33,61127.96,26.0,0.90958,0.00013,2.72375]
[1780709234105,74.33,61129.08,26.0,0.90972,0.00013,2.7206]
[1780709236119,74.34,61128.4,26.0,0.90963,0.00013,2.72275]
[1780709237126,74.34,61126.81,26.0,0.90941,0.00013,2.72744]
[1780709239140,74.34,61133.9,26.0,0.91033,0.00013,2.70716]
[1780709240147,74.34,61138.21,26.0,0.91089,0.00013,2.69484]
[1780709242161,74.35,61138.35,26.0,0.9109,0.00013,2.69465]
[1780709242319,74.35,61138.35,26.0,0.9109,0.00013,2.69465]
[1780709243169,74.35,61139.93,26.0,0.9111,0.00013,2.69021]
[1780709245183,74.35,61140.72,26.0,0.91119,0.00013,2.68809]
[1780709245957,74.35,61140.72,26.0,0.91119,0.00013,2.68809]
[1780709246190,74.35,61135.48,26.0,0.91051,0.00013,2.70323]
[1780709247201,74.35,61134.39,26.0,0.91037,0.00013,2.70644]
[1780709248208,74.35,61138.23,26.0,0.91086,0.00013,2.69544]
[1780709250225,74.35,61137.71,26.0,0.91079,0.00013,2.69705]
[1780709251229,74.36,61136.59,26.0,0.91091,0.00013,2.69084]
[1780709252236,74.36,61134.72,26.0,0.91067,0.00013,2.69628]
[1780709253243,74.36,61134.12,26.0,0.91059,0.00013,2.69806]
[1780709255257,74.36,61134.74,26.0,0.91066,0.00013,2.6964]
[1780709257271,74.36,61139.46,26.0,0.91127,0.00013,2.68295]
[1780709258396,74.36,61139.46,26.0,0.91127,0.00013,2.68295]
[1780709258965,74.36,61141.84,26.0,0.91157,0.00013,2.67621]
[1780709260317,74.36,61141.84,26.0,0.91157,0.00013,2.67621]
[1780709259285,74.36,61159.42,26.0,0.91382,0.00013,2.62602]
[1780709260522,74.36,61159.42,26.0,0.91382,0.00013,2.62602]
[1780709260620,74.36,61175.31,26.0,0.91581,0.00012,2.58113]
[1780709261330,74.36,61175.31,26.0,0.91581,0.00012,2.58113]
[1780709261416,74.37,61178.55,26.0,0.9162,0.00012,2.57217]
[1780709262485,74.37,61178.55,26.0,0.9162,0.00012,2.57217]
[1780709262502,74.37,61180.92,26.0,0.9165,0.00012,2.56551]
[1780709264524,74.37,61180.81,26.0,0.91647,0.00012,2.56602]
[1780709264600,74.37,61177.71,26.0,0.91608,0.00012,2.57493]
[1780709265793,74.38,61171.23,26.0,0.91527,0.00012,2.59338]
[1780709266750,74.38,61171.23,26.0,0.91527,0.00012,2.59338]
[1780709266851,74.38,61167.06,26.0,0.91474,0.00013,2.60533]
[1780709268348,74.38,61169.16,26.0,0.91499,0.00013,2.59965]
[1780709269355,74.38,61170.22,26.0,0.91512,0.00013,2.59679]
[1780709270514,74.38,61170.22,26.0,0.91512,0.00013,2.59679]
[1780709271074,74.38,61170.22,26.0,0.91512,0.00013,2.59679]
[1780709271112,74.39,61168.56,26.0,0.9149,0.00013,2.60163]
[1780709271369,74.39,61169.66,26.0,0.91504,0.00013,2.59866]
[1780709272377,74.39,61167.57,26.0,0.91477,0.00013,2.60471]
[1780709273385,74.39,61165.81,26.0,0.91454,0.00013,2.60982]
[1780709274392,74.39,61163.91,26.0,0.9143,0.00013,2.61533]
[1780709276406,74.4,61164.48,26.0,0.91436,0.00013,2.61394]
[1780709277413,74.4,61168.28,26.0,0.91483,0.00013,2.6033]
[1780709278420,74.4,61169.01,26.0,0.91492,0.00013,2.60137]
[1780709279427,74.4,61163.19,26.0,0.91418,0.00013,2.61799]
[1780709281441,74.41,61167.11,26.0,0.91466,0.00013,2.60709]
[1780709286476,74.42,61164.88,26.0,0.91435,0.00013,2.61405]
[1780709287483,74.42,61163.53,26.0,0.91418,0.00013,2.61799]
[1780709288490,74.42,61161.73,26.0,0.91395,0.00013,2.62321]
[1780709289497,74.42,61160.64,26.0,0.91381,0.00013,2.6264]
[1780709291512,74.43,61157.22,26.0,0.91336,0.00013,2.63632]
[1780709292518,74.43,61153.06,26.0,0.91283,0.00013,2.64825]
[1780709294532,74.43,61152.26,26.0,0.91272,0.00013,2.65066]
[1780709296549,74.43,61148.13,26.0,0.91219,0.00013,2.66263]
[1780709297561,74.43,61157.32,26.0,0.91336,0.00013,2.63643]
[1780709298568,74.43,61159.67,26.0,0.91365,0.00013,2.62987]
[1780709301635,74.44,61160.46,26.0,0.91374,0.00013,2.6279]
[1780709303267,74.44,61160.46,26.0,0.91374,0.00013,2.6279]
[1780709305663,74.44,61156.11,26.0,0.91317,0.00013,2.64065]
[1780709306670,74.44,61160.57,26.0,0.91373,0.00013,2.62805]
[1780709307677,74.45,61169.54,26.0,0.91486,0.00013,2.60273]
[1780709308684,74.45,61171.87,26.0,0.91514,0.00012,2.59628]
[1780709310698,74.45,61187.02,26.0,0.91701,0.00012,2.55396]
[1780709311705,74.46,61198.45,26.0,0.91866,0.00012,2.51286]
[1780709312378,74.46,61198.45,26.0,0.91866,0.00012,2.51286]
[1780709313257,74.46,61198.45,26.0,0.91866,0.00012,2.51286]
[1780709313276,74.46,61202.66,26.0,0.91916,0.00012,2.50142]
[1780709313719,74.46,61204.35,26.0,0.91935,0.00012,2.49703]
[1780709315426,74.46,61204.35,26.0,0.91935,0.00012,2.49703]
[1780709314728,74.46,61202.21,26.0,0.91909,0.00012,2.50297]
[1780709315734,74.47,61207.86,26.0,0.91976,0.00012,2.48743]
[1780709316814,74.47,61214.06,26.0,0.92048,0.00012,2.47074]
[1780709317776,74.48,61224.7,26.0,0.92174,0.00012,2.44165]
[1780709318783,74.48,61227.1,26.0,0.92201,0.00012,2.43529]
[1780709319790,74.48,61232.24,26.0,0.9226,0.00012,2.42147]
[1780709320907,74.49,61240.55,26.0,0.92355,0.00012,2.39908]
[1780709321829,74.49,61240.55,26.0,0.92355,0.00012,2.39908]
[1780709322117,74.49,61240.55,26.0,0.92355,0.00012,2.39908]
[1780709322208,74.49,61243.57,26.0,0.92389,0.00012,2.39117]
[1780709322842,74.5,61258.13,26.0,0.92554,0.00011,2.35214]
[1780709323845,74.5,61265.84,26.0,0.92639,0.00011,2.33181]
[1780709324852,74.51,61266.77,26.0,0.92648,0.00011,2.32971]
[1780709325859,74.51,61261.14,26.0,0.92584,0.00011,2.345]
[1780709326866,74.52,61254.13,26.0,0.92503,0.00011,2.36423]
[1780709327873,74.52,61247.52,26.0,0.92426,0.00011,2.38241]
[1780709329043,74.52,61247.52,26.0,0.92426,0.00011,2.38241]
[1780709329062,74.53,61248.9,26.0,0.92441,0.00011,2.37899]
[1780709329889,74.53,61252.89,26.0,0.92485,0.00011,2.36853]
[1780709330896,74.54,61253.59,26.0,0.92492,0.00011,2.36695]
[1780709332910,74.55,61259.51,26.0,0.92556,0.00011,2.35163]
[1780709333917,74.55,61267.37,26.0,0.92644,0.00011,2.33077]
[1780709334924,74.55,61270.15,26.0,0.92674,0.00011,2.32358]
[1780709335933,74.59,61268.86,26.0,0.92649,0.00011,2.32955]
[1780709336939,74.59,61264.84,26.0,0.92603,0.00011,2.34054]
[1780709337946,74.6,61269.22,26.0,0.92651,0.00011,2.32905]
[1780709338953,74.64,61272.0,26.0,0.92672,0.00011,2.32405]
[1780709340969,74.71,61268.84,26.0,0.92617,0.00011,2.33739]
[1780709341976,74.71,61267.1,26.0,0.92596,0.00011,2.34227]
[1780709342983,74.72,61262.32,26.0,0.92541,0.00011,2.35529]
[1780709343990,74.72,61252.13,26.0,0.92425,0.00011,2.38291]
[1780709345000,74.72,61251.22,26.0,0.92414,0.00011,2.38552]
[1780709346004,74.73,61246.58,26.0,0.9236,0.00012,2.39822]
[1780709348024,74.73,61247.9,26.0,0.92374,0.00011,2.39491]
[1780709349030,74.73,61249.24,26.0,0.92389,0.00011,2.39142]
[1780709350037,74.73,61253.61,26.0,0.92438,0.00011,2.37976]
[1780709351044,74.74,61266.33,26.0,0.92582,0.00011,2.34575]
[1780709352051,74.74,61270.78,26.0,0.92631,0.00011,2.33407]
[1780709353058,74.74,61269.63,26.0,0.92617,0.00011,2.33737]
[1780709354065,74.78,61268.22,26.0,0.92592,0.00011,2.34339]
[1780709355072,74.81,61266.16,26.0,0.9256,0.00011,2.35104]
[1780709356079,74.81,61262.48,26.0,0.92517,0.00011,2.3611]
[1780709358093,74.82,61265.59,26.0,0.92551,0.00011,2.35314]
[1780709360107,74.83,61265.06,26.0,0.92543,0.00011,2.35496]
[1780709361114,74.83,61263.94,26.0,0.9253,0.00011,2.35816]
[1780709362121,74.83,61263.03,26.0,0.92519,0.00011,2.36079]
[1780709363129,74.84,61261.08,26.0,0.92496,0.00011,2.3662]
[1780709364136,74.84,61257.91,26.0,0.92459,0.00011,2.3749]
[1780709365147,74.86,61250.07,26.0,0.92363,0.00011,2.39766]
[1780709366154,74.87,61245.2,26.0,0.92306,0.00012,2.41097]
[1780709368168,74.87,61246.17,26.0,0.92317,0.00012,2.40856]
[1780709369174,74.87,61249.31,26.0,0.92352,0.00011,2.40017]
[1780709372196,74.88,61248.68,26.0,0.92369,0.00011,2.39299]
[1780709373206,74.88,61249.71,26.0,0.92381,0.00011,2.39034]
[1780709375217,74.88,61252.8,26.0,0.92415,0.00011,2.38227]
[1780709376224,74.88,61254.73,26.0,0.92436,0.00011,2.37721]
[1780709377231,74.89,61253.44,26.0,0.92421,0.00011,2.38083]
[1780709378238,74.89,61250.77,26.0,0.9239,0.00011,2.38819]
[1780709379245,74.89,61251.44,26.0,0.92397,0.00011,2.38653]
[1780709380252,74.89,61250.72,26.0,0.92388,0.00011,2.38861]
[1780709381259,74.9,61249.81,26.0,0.92377,0.00011,2.3912]
[1780709383273,74.9,61248.52,26.0,0.92361,0.00011,2.39496]
[1780709386294,74.91,61249.09,26.0,0.92366,0.00011,2.3938]
[1780709387301,74.91,61257.79,26.0,0.92465,0.00011,2.3705]
[1780709388308,74.91,61261.28,26.0,0.92504,0.00011,2.36126]
[1780709389315,74.94,61263.49,26.0,0.92522,0.00011,2.35696]
[1780709390322,74.96,61273.42,26.0,0.92626,0.00011,2.33219]
[1780709391197,74.96,61273.42,26.0,0.92626,0.00011,2.33219]
[1780709391329,74.96,61279.79,26.0,0.92698,0.00011,2.3152]
[1780709392336,74.97,61277.32,26.0,0.92669,0.00011,2.3221]
[1780709393344,74.98,61273.77,26.0,0.92627,0.00011,2.33214]
[1780709394351,74.98,61276.03,26.0,0.9265,0.00011,2.32661]
[1780709396366,74.99,61276.57,26.0,0.92653,0.00011,2.32591]
[1780709397270,74.99,61276.57,26.0,0.92653,0.00011,2.32591]
[1780709397373,75.0,61276.96,26.0,0.92656,0.00011,2.32529]
[1780709399387,75.01,61278.04,26.0,0.92664,0.00011,2.32325]
[1780709400394,75.01,61277.51,26.0,0.92658,0.00011,2.3247]
[1780709401439,75.02,61266.09,26.0,0.9253,0.00011,2.35517]
[1780709402428,75.02,61261.17,26.0,0.92474,0.00011,2.36839]
[1780709403435,75.02,61262.5,26.0,0.92489,0.00011,2.36482]
[1780709404442,75.02,61258.02,26.0,0.92438,0.00011,2.377]
[1780709405449,75.02,61257.33,26.0,0.9243,0.00011,2.3788]
[1780709407464,75.02,61255.82,26.0,0.92412,0.00011,2.38315]
[1780709409477,75.02,61254.59,26.0,0.92397,0.00011,2.38655]
[1780709410484,75.02,61253.23,26.0,0.92382,0.00011,2.39021]
[1780709411491,75.03,61248.35,26.0,0.92325,0.00012,2.40364]
[1780709413505,75.03,61247.69,26.0,0.92316,0.00012,2.40564]
[1780709415519,75.03,61239.94,26.0,0.92226,0.00012,2.42683]
[1780709416526,75.04,61238.15,26.0,0.92204,0.00012,2.43177]
[1780709418540,75.04,61236.94,26.0,0.9219,0.00012,2.43512]
[1780709422569,75.04,61236.3,26.0,0.92181,0.00012,2.43715]
[1780709423576,75.04,61234.4,26.0,0.92159,0.00012,2.44237]
[1780709424583,75.04,61233.19,26.0,0.92145,0.00012,2.44571]
[1780709425590,75.04,61232.25,26.0,0.92133,0.00012,2.44832]
[1780709426597,75.04,61231.4,26.0,0.92123,0.00012,2.45067]
[1780709427604,75.04,61229.99,26.0,0.92107,0.00012,2.45455]
[1780709431632,75.05,61222.78,26.0,0.92047,0.00012,2.46501]
[1780709432639,75.05,61220.33,26.0,0.92018,0.00012,2.47173]
[1780709433646,75.05,61224.08,26.0,0.92063,0.00012,2.46146]
[1780709434653,75.05,61226.39,26.0,0.9209,0.00012,2.45516]
[1780709437674,75.05,61229.64,26.0,0.92128,0.00012,2.44635]
[1780709438681,75.05,61226.85,26.0,0.92095,0.00012,2.454]
[1780709439688,75.05,61222.63,26.0,0.92045,0.00012,2.46556]
[1780709442105,75.05,61220.41,26.0,0.92019,0.00012,2.47165]
[1780709443716,75.05,61219.76,26.0,0.92011,0.00012,2.47342]
[1780709444723,75.05,61218.28,26.0,0.91993,0.00012,2.47748]
[1780709445730,75.05,61217.35,26.0,0.91982,0.00012,2.48002]
[1780709446737,75.05,61216.61,26.0,0.91974,0.00012,2.48203]
[1780709447744,75.05,61212.82,26.0,0.91928,0.00012,2.49243]
[1780709449758,75.05,61212.03,26.0,0.91919,0.00012,2.49454]
[1780709450765,75.05,61203.81,26.0,0.9182,0.00012,2.51718]
[1780709451772,75.04,61196.23,26.0,0.91729,0.00012,2.53811]
[1780709452779,75.04,61193.99,26.0,0.91702,0.00012,2.54423]
[1780709454793,75.04,61192.42,26.0,0.91683,0.00012,2.54859]
[1780709459828,75.04,61192.59,26.0,0.91687,0.00012,2.54765]
[1780709461851,75.03,61195.09,26.0,0.91718,0.00012,2.54058]
[1780709462906,75.03,61196.62,26.0,0.91737,0.00012,2.53623]
[1780709463875,75.03,61195.87,26.0,0.91728,0.00012,2.53821]
[1780709464882,75.03,61196.55,26.0,0.91737,0.00012,2.53622]
[1780709466896,75.03,61204.4,26.0,0.91833,0.00012,2.51428]
[1780709467903,75.02,61207.69,26.0,0.91873,0.00012,2.50513]
[1780709468910,75.02,61209.29,26.0,0.91893,0.00012,2.50066]
[1780709469917,75.02,61206.08,26.0,0.91854,0.00012,2.50948]
[1780709471931,75.02,61205.31,26.0,0.91845,0.00012,2.51149]
[1780709472938,75.02,61206.35,26.0,0.91858,0.00012,2.50856]
[1780709473945,75.02,61204.15,26.0,0.91832,0.00012,2.51459]
[1780709474952,75.02,61203.51,26.0,0.91824,0.00012,2.51629]
[1780709475959,75.02,61202.79,26.0,0.91816,0.00012,2.51822]
[1780709476966,75.02,61199.32,26.0,0.91774,0.00012,2.52776]
[1780709478980,75.01,61204.68,26.0,0.9184,0.00012,2.51276]
[1780709479987,75.01,61203.0,26.0,0.9182,0.00012,2.51734]
[1780709480994,75.01,61202.4,26.0,0.91813,0.00012,2.51894]
[1780709483011,75.01,61197.8,26.0,0.91757,0.00012,2.53155]
[1780709484017,75.01,61194.99,26.0,0.91723,0.00012,2.53926]
[1780709485023,75.01,61201.3,26.0,0.91801,0.00012,2.52166]
[1780709486030,75.01,61207.71,26.0,0.91878,0.00012,2.50394]
[1780709487038,75.01,61211.63,26.0,0.91926,0.00012,2.49306]
[1780709488051,75.01,61212.46,26.0,0.91936,0.00012,2.49073]
[1780709489058,75.01,61218.62,26.0,0.92009,0.00012,2.4738]
[1780709490076,75.0,61220.29,26.0,0.92029,0.00012,2.46919]
[1780709491083,75.0,61220.79,26.0,0.92062,0.00012,2.45846]
[1780709492090,75.0,61220.21,26.0,0.92055,0.00012,2.46005]
[1780709495116,75.01,61221.0,26.0,0.92064,0.00012,2.45795]
[1780709496117,75.01,61227.36,26.0,0.92139,0.00012,2.44061]
[1780709497126,75.01,61230.29,26.0,0.92173,0.00012,2.43268]
[1780709499179,75.01,61249.25,26.0,0.92392,0.00011,2.3814]
[1780709499677,75.01,61249.25,26.0,0.92392,0.00011,2.3814]
[1780709499979,75.01,61249.25,26.0,0.92392,0.00011,2.3814]
[1780709500160,75.01,61253.59,26.0,0.92442,0.00011,2.36979]
[1780709501167,75.01,61254.3,26.0,0.92449,0.00011,2.36818]
[1780709502563,75.01,61254.3,26.0,0.92449,0.00011,2.36818]
[1780709502174,75.02,61251.32,26.0,0.92414,0.00011,2.37635]
[1780709503181,75.02,61249.23,26.0,0.92389,0.00011,2.38212]
[1780709506202,75.02,61246.27,26.0,0.92354,0.00012,2.39051]
[1780709507001,75.02,61246.27,26.0,0.92354,0.00012,2.39051]
[1780709507209,75.03,61246.95,26.0,0.92361,0.00011,2.3888]
[1780709508216,75.03,61243.39,26.0,0.92319,0.00012,2.39853]
[1780709509223,75.03,61246.76,26.0,0.92358,0.00012,2.38955]
[1780709510230,75.03,61250.89,26.0,0.92405,0.00011,2.37855]
[1780709511237,75.03,61255.62,26.0,0.92458,0.00011,2.36598]
[1780709512144,75.03,61255.62,26.0,0.92458,0.00011,2.36598]
[1780709512244,75.04,61259.13,26.0,0.92497,0.00011,2.35673]
[1780709513251,75.04,61263.09,26.0,0.92541,0.00011,2.34632]
[1780709514258,75.04,61264.51,26.0,0.92556,0.00011,2.34272]
[1780709515265,75.04,61262.6,26.0,0.92535,0.00011,2.34783]
[1780709516272,75.04,61263.65,26.0,0.92547,0.00011,2.34503]
[1780709517279,75.04,61265.4,26.0,0.92566,0.00011,2.34036]
[1780709520310,75.04,61264.26,26.0,0.92553,0.00011,2.34343]
[1780709521313,75.04,61252.96,26.0,0.92425,0.00011,2.37372]
[1780709522320,75.04,61253.46,26.0,0.92431,0.00011,2.37234]
[1780709523103,75.04,61253.46,26.0,0.92431,0.00011,2.37234]
[1780709525341,75.04,61251.6,26.0,0.9241,0.00011,2.37723]
[1780709526484,75.04,61250.37,26.0,0.92396,0.00011,2.3805]
[1780709528504,75.04,61249.76,26.0,0.9239,0.00011,2.38204]
[1780709530376,75.04,61240.35,26.0,0.92281,0.00012,2.40753]
[1780709531383,75.04,61235.18,26.0,0.9222,0.00012,2.42165]
[1780709532390,75.04,61231.47,26.0,0.92177,0.00012,2.4318]
[1780709533397,75.04,61230.32,26.0,0.92163,0.00012,2.43499]
[1780709534375,75.04,61230.32,26.0,0.92163,0.00012,2.43499]
[1780709534404,75.05,61229.45,26.0,0.92153,0.00012,2.43741]
[1780709535412,75.05,61225.35,26.0,0.92104,0.00012,2.44864]
[1780709536419,75.05,61229.96,26.0,0.92158,0.00012,2.4361]
[1780709538433,75.05,61225.73,26.0,0.92108,0.00012,2.44774]
[1780709539440,75.05,61216.41,26.0,0.91997,0.00012,2.47327]
[1780709540447,75.05,61212.4,26.0,0.9195,0.00012,2.48428]
[1780709540724,75.05,61212.4,26.0,0.9195,0.00012,2.48428]
[1780709541454,75.05,61211.16,26.0,0.91935,0.00012,2.48766]
[1780709542461,75.05,61214.5,26.0,0.91975,0.00012,2.47845]
[1780709543468,75.05,61215.91,26.0,0.91992,0.00012,2.47457]
[1780709546489,75.05,61217.01,26.0,0.92005,0.00012,2.47152]
[1780709547496,75.05,61217.6,26.0,0.92012,0.00012,2.4699]
[1780709548502,75.05,61222.48,26.0,0.9207,0.00012,2.45653]
[1780709549673,75.05,61225.72,26.0,0.92108,0.00012,2.4477]
[1780709552538,75.05,61217.63,26.0,0.92038,0.00012,2.46055]
[1780709553545,75.05,61214.81,26.0,0.92005,0.00012,2.46829]
[1780709555559,75.05,61213.35,26.0,0.91987,0.00012,2.47229]
[1780709556566,75.05,61212.08,26.0,0.91972,0.00012,2.47577]
[1780709557573,75.05,61208.49,26.0,0.91929,0.00012,2.48562]
[1780709558581,75.05,61206.23,26.0,0.91902,0.00012,2.49182]
[1780709559587,75.05,61198.72,26.0,0.91812,0.00012,2.51251]
[1780709560594,75.05,61197.77,26.0,0.91801,0.00012,2.51507]
[1780709562608,75.04,61194.82,26.0,0.91765,0.00012,2.5231]
[1780709565629,75.04,61193.09,26.0,0.91745,0.00012,2.52763]
[1780709566642,75.04,61184.47,26.0,0.9164,0.00012,2.55151]
[1780709566876,75.04,61184.47,26.0,0.9164,0.00012,2.55151]
[1780709567508,75.04,61184.47,26.0,0.9164,0.00012,2.55151]
[1780709567648,75.04,61180.99,26.0,0.91597,0.00012,2.56109]
[1780709569664,75.03,61184.2,26.0,0.91638,0.00012,2.55185]
[1780709572685,75.03,61183.36,26.0,0.9163,0.00012,2.55381]
[1780709573692,75.02,61181.08,26.0,0.91602,0.00012,2.56005]
[1780709575708,75.02,61181.83,26.0,0.91612,0.00012,2.55768]
[1780709577720,75.02,61182.61,26.0,0.91623,0.00012,2.55523]
[1780709578727,75.01,61181.21,26.0,0.91607,0.00012,2.55901]
[1780709579734,75.01,61180.62,26.0,0.916,0.00012,2.56052]
[1780709580741,75.01,61181.5,26.0,0.91611,0.00012,2.55792]
[1780709581748,75.01,61183.82,26.0,0.91641,0.00012,2.55131]
[1780709583511,75.0,61183.25,26.0,0.91635,0.00012,2.55265]
[1780709583762,75.0,61183.86,26.0,0.91642,0.00012,2.55095]
[1780709584769,75.0,61184.62,26.0,0.91652,0.00012,2.54871]
[1780709585776,75.0,61188.27,26.0,0.91697,0.00012,2.53843]
[1780709587667,75.0,61197.58,26.0,0.91812,0.00012,2.51242]
[1780709587790,75.0,61199.66,26.0,0.91837,0.00012,2.50667]
[1780709590812,74.99,61200.19,26.0,0.91844,0.00012,2.50503]
[1780709591818,74.99,61197.08,26.0,0.91807,0.00012,2.51358]
[1780709592825,74.99,61200.45,26.0,0.91848,0.00012,2.50419]
[1780709594839,74.99,61196.28,26.0,0.91798,0.00012,2.51563]
[1780709595846,74.99,61193.58,26.0,0.91765,0.00012,2.52304]
[1780709596853,74.99,61194.63,26.0,0.91778,0.00012,2.52005]
[1780709601888,74.98,61195.24,26.0,0.91787,0.00012,2.51799]
[1780709603902,74.98,61198.49,26.0,0.91828,0.00012,2.50884]
[1780709605495,74.98,61198.49,26.0,0.91828,0.00012,2.50884]
[1780709605595,74.98,61201.12,26.0,0.9186,0.00012,2.50146]
[1780709605916,74.98,61208.77,26.0,0.91952,0.00012,2.48037]
[1780709607566,74.98,61217.7,26.0,0.92059,0.00012,2.45587]
[1780709608937,74.98,61223.09,26.0,0.92122,0.00012,2.44115]
[1780709609944,74.98,61224.75,26.0,0.92142,0.00012,2.43648]
[1780709610960,74.98,61229.56,26.0,0.92199,0.00012,2.42343]
[1780709611967,74.98,61240.6,26.0,0.92354,0.00012,2.38408]
[1780709612974,74.98,61242.95,26.0,0.92381,0.00012,2.37769]
[1780709613981,74.97,61238.88,26.0,0.92334,0.00012,2.38863]
[1780709619684,74.97,61239.25,26.0,0.9234,0.00012,2.38737]
[1780709619016,74.97,61250.76,26.0,0.92472,0.00011,2.35632]
[1780709620028,74.97,61251.61,26.0,0.92482,0.00011,2.35403]
[1780709621035,74.97,61250.54,26.0,0.9247,0.00011,2.35689]
[1780709622042,74.97,61248.9,26.0,0.92451,0.00011,2.36128]
[1780709625063,74.97,61249.73,26.0,0.92461,0.00011,2.35899]
[1780709626070,74.97,61259.72,26.0,0.92574,0.00011,2.33223]
[1780709627077,74.97,61260.67,26.0,0.92585,0.00011,2.32967]
[1780709628084,74.97,61262.94,26.0,0.9261,0.00011,2.32365]
[1780709629091,74.97,61263.63,26.0,0.92618,0.00011,2.32184]
[1780709631105,74.97,61262.48,26.0,0.92605,0.00011,2.32498]
[1780709636142,74.97,61262.27,26.0,0.92602,0.00011,2.32572]
[1780709637149,74.97,61263.52,26.0,0.92616,0.00011,2.32242]
[1780709638156,74.97,61262.25,26.0,0.92601,0.00011,2.32584]
[1780709639163,74.97,61272.81,26.0,0.92719,0.00011,2.29782]
[1780709640175,74.97,61276.78,26.0,0.92763,0.00011,2.28735]
[1780709641184,74.98,61274.29,26.0,0.92735,0.00011,2.29401]
[1780709645211,74.98,61273.41,26.0,0.92724,0.00011,2.29669]
[1780709647225,74.98,61272.72,26.0,0.92716,0.00011,2.29868]
[1780709648238,74.98,61274.49,26.0,0.92735,0.00011,2.29407]
[1780709649337,74.98,61274.49,26.0,0.92735,0.00011,2.29407]
[1780709649340,74.99,61275.73,26.0,0.92748,0.00011,2.29095]
[1780709650253,74.99,61277.97,26.0,0.92773,0.00011,2.28503]
[1780709651260,74.99,61279.53,26.0,0.9279,0.00011,2.281]
[1780709652372,74.99,61279.53,26.0,0.9279,0.00011,2.281]
[1780709652374,75.0,61279.64,26.0,0.92789,0.00011,2.28129]
[1780709654281,75.0,61279.11,26.0,0.92781,0.00011,2.28298]
[1780709655289,75.01,61280.35,26.0,0.92793,0.00011,2.28028]
[1780709656295,75.02,61281.74,26.0,0.92807,0.00011,2.27691]
[1780709657302,75.02,61278.42,26.0,0.92769,0.00011,2.28596]
[1780709660539,75.03,61278.41,26.0,0.92767,0.00011,2.28655]
[1780709661330,75.04,61279.91,26.0,0.92781,0.00011,2.28315]
[1780709662337,75.04,61280.46,26.0,0.92786,0.00011,2.28199]
[1780709665358,75.06,61273.14,26.0,0.92701,0.00011,2.30218]
[1780709666365,75.06,61269.26,26.0,0.92657,0.00011,2.31272]
[1780709668380,75.07,61267.61,26.0,0.92636,0.00011,2.31772]
[1780709670394,75.08,61266.64,26.0,0.92622,0.00011,2.32107]
[1780709671401,75.09,61261.6,26.0,0.92589,0.00011,2.32563]
[1780709672408,75.09,61257.11,26.0,0.92537,0.00011,2.33798]
[1780709673415,75.1,61260.58,26.0,0.92575,0.00011,2.32909]
[1780709675431,75.11,61259.38,26.0,0.9256,0.00011,2.33267]
[1780709676438,75.11,61256.28,26.0,0.92523,0.00011,2.34133]
[1780709677445,75.11,61258.27,26.0,0.92545,0.00011,2.33621]
[1780709678452,75.12,61260.93,26.0,0.92573,0.00011,2.32951]
[1780709679459,75.12,61256.77,26.0,0.92526,0.00011,2.3406]
[1780709680467,75.13,61256.16,26.0,0.92518,0.00011,2.34263]
[1780709681474,75.13,61256.79,26.0,0.92524,0.00011,2.34113]
[1780709683488,75.14,61255.13,26.0,0.92503,0.00011,2.34595]
[1780709684495,75.14,61256.04,26.0,0.92513,0.00011,2.34369]
[1780709686509,75.14,61256.87,26.0,0.92521,0.00011,2.34185]
[1780709689530,75.15,61254.37,26.0,0.9249,0.00011,2.34909]
[1780709690537,75.16,61257.94,26.0,0.9253,0.00011,2.33972]
[1780709691544,75.16,61259.76,26.0,0.9255,0.00011,2.33506]
[1780709694565,75.17,61258.22,26.0,0.9253,0.00011,2.33976]
[1780709696579,75.17,61261.03,26.0,0.9256,0.00011,2.33265]
[1780709697586,75.18,61259.98,26.0,0.92547,0.00011,2.33564]
[1780709698593,75.18,61259.31,26.0,0.92539,0.00011,2.33763]
[1780709701614,75.19,61257.2,26.0,0.92513,0.00011,2.34384]
[1780709702635,75.19,61253.76,26.0,0.92473,0.00011,2.35321]
[1780709703628,75.19,61248.44,26.0,0.92411,0.00011,2.36764]
[1780709704635,75.2,61260.05,26.0,0.92543,0.00011,2.33673]
[1780709705642,75.2,61263.34,26.0,0.92579,0.00011,2.32816]
[1780709706649,75.2,61263.91,26.0,0.92585,0.00011,2.32685]
[1780709708663,75.21,61264.57,26.0,0.9259,0.00011,2.32551]
[1780709709670,75.21,61263.5,26.0,0.92577,0.00011,2.32857]
[1780709710677,75.22,61263.97,26.0,0.92582,0.00011,2.32752]
[1780709711687,75.22,61263.4,26.0,0.92575,0.00011,2.32925]
[1780709713704,75.23,61262.63,26.0,0.92564,0.00011,2.3317]
[1780709714711,75.23,61247.19,26.0,0.92388,0.00011,2.37318]
[1780709715720,75.23,61237.67,26.0,0.92277,0.00012,2.39896]
[1780709716727,75.23,61231.69,26.0,0.92207,0.00012,2.41523]
[1780709718741,75.23,61229.47,26.0,0.92181,0.00012,2.42138]
[1780709722782,75.24,61222.73,26.0,0.921,0.00012,2.43994]
[1780709723789,75.24,61221.2,26.0,0.92082,0.00012,2.44414]
[1780709724796,75.24,61224.63,26.0,0.92123,0.00012,2.43482]
[1780709725802,75.24,61228.2,26.0,0.92164,0.00012,2.42516]
[1780709731845,75.24,61228.37,26.0,0.92192,0.00012,2.41562]
[1780709732852,75.25,61227.76,26.0,0.92184,0.00012,2.41734]
[1780709734867,75.25,61223.93,26.0,0.92139,0.00012,2.42787]
[1780709735873,75.25,61220.15,26.0,0.92094,0.00012,2.4382]
[1780709736880,75.25,61220.79,26.0,0.92101,0.00012,2.43648]
[1780709739901,75.25,61214.56,26.0,0.92027,0.00012,2.45357]
[1780709740908,75.25,61212.68,26.0,0.92004,0.00012,2.45871]
[1780709741914,75.25,61210.35,26.0,0.91977,0.00012,2.46509]
[1780709742922,75.25,61208.04,26.0,0.91949,0.00012,2.47141]
[1780709747957,75.25,61207.59,26.0,0.91944,0.00012,2.47253]
[1780709751985,75.25,61204.27,26.0,0.91905,0.00012,2.48156]
[1780709753999,75.25,61205.62,26.0,0.91921,0.00012,2.47778]
[1780709756013,75.24,61204.5,26.0,0.91908,0.00012,2.4808]
[1780709757020,75.24,61202.63,26.0,0.91885,0.00012,2.48591]
[1780709758027,75.24,61200.65,26.0,0.91862,0.00012,2.49131]
[1780709759034,75.24,61192.27,26.0,0.9176,0.00012,2.51439]
[1780709760041,75.24,61186.01,26.0,0.91684,0.00012,2.53165]
[1780709761050,75.24,61188.9,26.0,0.9172,0.00012,2.52352]
[1780709762055,75.24,61196.94,26.0,0.91818,0.00012,2.5012]
[1780709763062,75.24,61206.05,26.0,0.91929,0.00012,2.47607]
[1780709764069,75.24,61206.83,26.0,0.91938,0.00012,2.4739]
[1780709765080,75.24,61215.34,26.0,0.9204,0.00012,2.45058]
[1780709766087,75.24,61218.49,26.0,0.92077,0.00012,2.442]
[1780709767094,75.24,61219.63,26.0,0.92091,0.00012,2.43892]
[1780709770129,75.24,61210.11,26.0,0.91977,0.00012,2.46503]
[1780709771122,75.24,61198.64,26.0,0.91839,0.00012,2.49653]
[1780709772129,75.24,61196.3,26.0,0.91811,0.00012,2.50293]
[1780709773136,75.24,61194.57,26.0,0.9179,0.00012,2.50764]
[1780709776160,75.23,61195.51,26.0,0.91802,0.00012,2.50482]
[1780709777165,75.23,61203.25,26.0,0.91896,0.00012,2.48343]
[1780709778172,75.23,61198.84,26.0,0.91843,0.00012,2.49553]
[1780709779179,75.23,61197.66,26.0,0.91829,0.00012,2.49873]
[1780709782200,75.23,61203.91,26.0,0.91905,0.00012,2.48134]
[1780709783207,75.23,61205.61,26.0,0.91926,0.00012,2.47664]
[1780709784214,75.23,61201.94,26.0,0.91882,0.00012,2.4867]
[1780709785221,75.23,61198.75,26.0,0.91843,0.00012,2.49544]
[1780709786228,75.23,61200.04,26.0,0.91859,0.00012,2.49183]
[1780709787235,75.22,61200.79,26.0,0.91869,0.00012,2.48971]
[1780709788242,75.22,61199.59,26.0,0.91854,0.00012,2.49297]
[1780709790256,75.22,61200.45,26.0,0.91865,0.00012,2.4905]
[1780709791263,75.22,61199.26,26.0,0.91878,0.00012,2.48425]
[1780709792271,75.22,61201.1,26.0,0.919,0.00012,2.47919]
[1780709793277,75.22,61205.89,26.0,0.91958,0.00012,2.46605]
[1780709794285,75.22,61210.27,26.0,0.9201,0.00012,2.45407]
[1780709795292,75.22,61210.92,26.0,0.92018,0.00012,2.45232]
[1780709797307,75.22,61209.94,26.0,0.92006,0.00012,2.45512]
[1780709798313,75.23,61211.85,26.0,0.92028,0.00012,2.44995]
[1780709799320,75.23,61211.04,26.0,0.92018,0.00012,2.45222]
[1780709804355,75.23,61210.41,26.0,0.9201,0.00012,2.45408]
[1780709806369,75.23,61209.61,26.0,0.92001,0.00012,2.45628]
[1780709811413,75.23,61209.8,26.0,0.92003,0.00012,2.45563]
[1780709812708,75.23,61209.8,26.0,0.92003,0.00012,2.45563]
[1780709812739,75.23,61184.0,26.0,0.91691,0.00012,2.52668]
[1780709813424,75.22,61176.65,26.0,0.916,0.00012,2.54707]
[1780709814718,75.22,61176.65,26.0,0.916,0.00012,2.54707]
[1780709814820,75.22,61178.56,26.0,0.91625,0.00012,2.54143]
[1780709815587,75.22,61178.56,26.0,0.91625,0.00012,2.54143]
[1780709815615,75.22,61177.87,26.0,0.91617,0.00012,2.54318]
[1780709816445,75.22,61176.15,26.0,0.91596,0.00012,2.54797]
[1780709817452,75.21,61172.83,26.0,0.91555,0.00012,2.55705]
[1780709818460,75.21,61172.19,26.0,0.91548,0.00012,2.5587]
[1780709819467,75.21,61177.87,26.0,0.91619,0.00012,2.54277]
[1780709821481,75.21,61173.3,26.0,0.91563,0.00012,2.55532]
[1780709823764,75.21,61173.23,26.0,0.91563,0.00012,2.55534]
[1780709824502,75.2,61175.52,26.0,0.91592,0.00012,2.54876]
[1780709825509,75.2,61177.77,26.0,0.9162,0.00012,2.5425]
[1780709826516,75.2,61178.78,26.0,0.91634,0.00012,2.53945]
[1780709829537,75.2,61177.91,26.0,0.91623,0.00012,2.54182]
[1780709830544,75.2,61176.71,26.0,0.91608,0.00012,2.54514]
[1780709831551,75.2,61173.99,26.0,0.91575,0.00012,2.5527]
[1780709832558,75.2,61172.7,26.0,0.91559,0.00012,2.55626]
[1780709832997,75.2,61172.7,26.0,0.91559,0.00012,2.55626]
[1780709833544,75.2,61172.7,26.0,0.91559,0.00012,2.55626]
[1780709833671,75.2,61172.7,26.0,0.91559,0.00012,2.55626]
[1780709833759,75.2,61155.24,26.0,0.91339,0.00013,2.60517]
[1780709834572,75.2,61144.3,26.0,0.91199,0.00013,2.63614]
[1780709835579,75.2,61139.78,26.0,0.9114,0.00013,2.64895]
[1780709836586,75.2,61138.78,26.0,0.91127,0.00013,2.65184]
[1780709837316,75.2,61138.78,26.0,0.91127,0.00013,2.65184]
[1780709837593,75.2,61138.82,26.0,0.91128,0.00013,2.65174]
[1780709838600,75.2,61138.27,26.0,0.91121,0.00013,2.65331]
[1780709840121,75.2,61138.27,26.0,0.91121,0.00013,2.65331]
[1780709839780,75.2,61107.78,26.0,0.90719,0.00013,2.7405]
[1780709840650,75.2,61082.25,26.0,0.90372,0.00014,2.81443]
[1780709841374,75.2,61082.25,26.0,0.90372,0.00014,2.81443]
[1780709841388,75.2,61082.25,26.0,0.90372,0.00014,2.81443]
[1780709841667,75.2,61077.47,26.0,0.90307,0.00014,2.82825]
[1780709842960,75.2,61077.47,26.0,0.90307,0.00014,2.82825]
[1780709843027,75.19,61066.2,26.0,0.90152,0.00014,2.86073]
[1780709843680,75.19,61062.3,26.0,0.90097,0.00014,2.87217]
[1780709844687,75.18,61061.53,26.0,0.90088,0.00014,2.87414]
[1780709845694,75.18,61060.23,26.0,0.90071,0.00014,2.87765]
[1780709848715,75.16,61065.85,26.0,0.90155,0.00014,2.86021]
[1780709849722,75.16,61072.82,26.0,0.90253,0.00014,2.83949]
[1780709851039,75.16,61072.82,26.0,0.90253,0.00014,2.83949]
[1780709851736,75.15,61077.09,26.0,0.90343,0.00014,2.81685]
[1780709852743,75.15,61077.85,26.0,0.90353,0.00014,2.81463]
[1780709853750,75.15,61079.26,26.0,0.90373,0.00014,2.81054]
[1780709854757,75.16,61080.79,26.0,0.90393,0.00014,2.80616]
[1780709855764,75.16,61081.98,26.0,0.90409,0.00014,2.80274]
[1780709856771,75.16,61081.34,26.0,0.904,0.00014,2.80465]
[1780709857778,75.15,61082.01,26.0,0.9041,0.00014,2.80259]
[1780709858785,75.15,61076.43,26.0,0.90334,0.00014,2.81874]
[1780709859792,75.15,61073.94,26.0,0.903,0.00014,2.82588]
[1780709860799,75.15,61075.2,26.0,0.90317,0.00014,2.82221]
[1780709862813,75.15,61071.17,26.0,0.90261,0.00014,2.83401]
[1780709863820,75.15,61067.75,26.0,0.90213,0.00014,2.84402]
[1780709864830,75.15,61065.53,26.0,0.90182,0.00014,2.85052]
[1780709866846,75.15,61066.97,26.0,0.90203,0.00014,2.84626]
[1780709868864,75.15,61065.96,26.0,0.90189,0.00014,2.84917]
[1780709870878,75.15,61064.66,26.0,0.90171,0.00014,2.85292]
[1780709872892,75.15,61063.16,26.0,0.9015,0.00014,2.85726]
[1780709874906,75.15,61064.42,26.0,0.90168,0.00014,2.85349]
[1780709875913,75.15,61066.66,26.0,0.902,0.00014,2.8469]
[1780709876920,75.15,61067.48,26.0,0.90211,0.00014,2.84448]
[1780709878934,75.15,61068.22,26.0,0.90222,0.00014,2.84229]
[1780709879941,75.15,61069.4,26.0,0.90238,0.00014,2.83882]
[1780709880948,75.15,61070.29,26.0,0.90251,0.00014,2.83621]
[1780709881955,75.15,61072.56,26.0,0.90282,0.00014,2.82957]
[1780709882962,75.15,61069.99,26.0,0.90246,0.00014,2.83709]
[1780709883969,75.15,61071.15,26.0,0.90263,0.00014,2.83369]
[1780709884991,75.15,61077.63,26.0,0.90352,0.00014,2.81477]
[1780709885998,75.15,61086.37,26.0,0.90473,0.00014,2.78937]
[1780709886173,75.15,61086.37,26.0,0.90473,0.00014,2.78937]
[1780709887005,75.15,61088.61,26.0,0.90503,0.00014,2.78293]
[1780709888017,75.15,61084.47,26.0,0.90446,0.00014,2.79503]
[1780709889024,75.15,61080.76,26.0,0.90395,0.00014,2.80588]
[1780709890032,75.15,61077.32,26.0,0.90347,0.00014,2.81594]
[1780709891039,75.15,61075.38,26.0,0.9032,0.00014,2.82163]
[1780709891311,75.15,61075.38,26.0,0.9032,0.00014,2.82163]
[1780709892046,75.15,61075.26,26.0,0.90318,0.00014,2.822]
[1780709893053,75.15,61078.78,26.0,0.90367,0.00014,2.81175]
[1780709894060,75.15,61082.14,26.0,0.90413,0.00014,2.802]
[1780709895067,75.15,61084.9,26.0,0.90451,0.00014,2.79402]
[1780709896074,75.15,61087.51,26.0,0.90486,0.00014,2.7865]
[1780709897081,75.15,61090.4,26.0,0.90525,0.00014,2.77818]
[1780709898088,75.15,61096.43,26.0,0.90607,0.00014,2.76065]
[1780709901109,75.15,61097.39,26.0,0.90621,0.00014,2.75776]
[1780709902116,75.15,61094.21,26.0,0.90578,0.00014,2.76692]
[1780709905137,75.15,61092.59,26.0,0.90557,0.00014,2.77146]
[1780709907151,75.15,61093.92,26.0,0.90575,0.00014,2.76749]
[1780709910174,75.14,61093.08,26.0,0.90565,0.00014,2.76976]
[1780709912186,75.14,61093.12,26.0,0.90594,0.00014,2.75974]
[1780709913193,75.14,61098.67,26.0,0.9067,0.00013,2.74366]
[1780709914200,75.14,61100.27,26.0,0.90691,0.00013,2.73902]
[1780709916107,75.14,61104.69,26.0,0.90751,0.00013,2.72627]
[1780709917221,75.14,61102.08,26.0,0.90716,0.00013,2.7338]
[1780709918228,75.14,61103.04,26.0,0.90729,0.00013,2.73103]
[1780709919235,75.14,61103.9,26.0,0.9074,0.00013,2.72855]
[1780709921249,75.14,61110.9,26.0,0.90834,0.00013,2.70843]
[1780709922256,75.14,61111.6,26.0,0.90843,0.00013,2.70645]
[1780709923263,75.14,61104.55,26.0,0.90748,0.00013,2.72675]
[1780709924270,75.14,61100.35,26.0,0.90692,0.00013,2.73885]
[1780709925287,75.14,61089.77,26.0,0.90549,0.00014,2.76943]
[1780709926293,75.14,61087.55,26.0,0.90519,0.00014,2.7758]
[1780709927300,75.14,61088.59,26.0,0.90533,0.00014,2.77272]
[1780709929314,75.14,61087.19,26.0,0.90515,0.00014,2.77665]
[1780709934349,75.13,61087.81,26.0,0.90525,0.00014,2.77449]
[1780709935356,75.13,61091.31,26.0,0.90573,0.00014,2.76427]
[1780709936363,75.13,61093.43,26.0,0.90602,0.00014,2.75808]
[1780709937370,75.13,61094.1,26.0,0.90611,0.00014,2.7561]
[1780709938377,75.13,61091.2,26.0,0.90572,0.00014,2.76445]
[1780709939384,75.13,61088.88,26.0,0.90541,0.00014,2.77112]
[1780709941398,75.13,61099.91,26.0,0.90691,0.00013,2.73909]
[1780709942404,75.13,61106.44,26.0,0.90779,0.00013,2.72026]
[1780709943412,75.13,61103.67,26.0,0.90741,0.00013,2.72825]
[1780709944419,75.13,61101.14,26.0,0.90707,0.00013,2.73554]
[1780709945427,75.13,61100.39,26.0,0.90697,0.00013,2.73769]
[1780709948447,75.12,61101.43,26.0,0.90712,0.00013,2.73465]
[1780709949454,75.12,61088.55,26.0,0.90537,0.00014,2.77189]
[1780709950461,75.12,61084.39,26.0,0.90481,0.00014,2.7839]
[1780709951468,75.12,61085.02,26.0,0.9049,0.00014,2.78199]
[1780709952830,75.12,61085.02,26.0,0.9049,0.00014,2.78199]
[1780709952854,75.12,61087.27,26.0,0.90521,0.00014,2.77538]
[1780709953482,75.12,61088.21,26.0,0.90534,0.00014,2.77258]
[1780709957510,75.12,61089.01,26.0,0.90546,0.00014,2.77]
[1780709958517,75.11,61090.84,26.0,0.90571,0.00014,2.76464]
[1780709959852,75.11,61090.84,26.0,0.90571,0.00014,2.76464]
[1780709959896,75.11,61092.85,26.0,0.90599,0.00014,2.75877]
[1780709960531,75.11,61103.03,26.0,0.90736,0.00013,2.72932]
[1780709961538,75.11,61108.08,26.0,0.90804,0.00013,2.71479]
[1780709963552,75.11,61106.06,26.0,0.90777,0.00013,2.72065]
[1780709966573,75.11,61107.38,26.0,0.90794,0.00013,2.71689]
[1780709967580,75.11,61109.57,26.0,0.90823,0.00013,2.71062]
[1780709968587,75.12,61112.12,26.0,0.90857,0.00013,2.70332]
[1780709969594,75.12,61109.18,26.0,0.90818,0.00013,2.7118]
[1780709970601,75.12,61114.54,26.0,0.90889,0.00013,2.69645]
[1780709971608,75.12,61117.16,26.0,0.90952,0.00013,2.67926]
[1780709972615,75.12,61120.66,26.0,0.90998,0.00013,2.66932]
[1780709973622,75.12,61122.49,26.0,0.91021,0.00013,2.66418]
[1780709974629,75.12,61123.41,26.0,0.91033,0.00013,2.66166]
[1780709975636,75.12,61124.47,26.0,0.91046,0.00013,2.65874]
[1780709976643,75.12,61125.23,26.0,0.91056,0.00013,2.65667]
[1780709977650,75.13,61125.91,26.0,0.91064,0.00013,2.65485]
[1780709979664,75.13,61126.85,26.0,0.91075,0.00013,2.65239]
[1780709980671,75.13,61128.54,26.0,0.91097,0.00013,2.64764]
[1780709981678,75.13,61129.86,26.0,0.91114,0.00013,2.64395]
[1780709982685,75.13,61122.51,26.0,0.91018,0.00013,2.6649]
[1780709983692,75.13,61122.22,26.0,0.91014,0.00013,2.66572]
[1780709984699,75.13,61120.52,26.0,0.90992,0.00013,2.67056]
[1780709985706,75.13,61119.59,26.0,0.90979,0.00013,2.6733]
[1780709987720,75.14,61118.95,26.0,0.9097,0.00013,2.6753]
[1780709988728,75.14,61117.77,26.0,0.90954,0.00013,2.67876]
[1780709989735,75.14,61114.6,26.0,0.90912,0.00013,2.6879]
[1780709990743,75.14,61113.45,26.0,0.90896,0.00013,2.69127]
[1780709991750,75.14,61114.83,26.0,0.90914,0.00013,2.68738]
[1780709992757,75.14,61113.25,26.0,0.90893,0.00013,2.69196]
[1780709993764,75.14,61109.73,26.0,0.90846,0.00013,2.70212]
[1780709995778,75.14,61108.68,26.0,0.90832,0.00013,2.70522]
[1780709997793,75.14,61110.03,26.0,0.90849,0.00013,2.70142]
[1780709998800,75.15,61113.0,26.0,0.90889,0.00013,2.69294]
[1780710001821,75.15,61111.45,26.0,0.90867,0.00013,2.69753]
[1780710002838,75.15,61102.39,26.0,0.90746,0.00013,2.72361]
[1780710003837,75.15,61097.78,26.0,0.90684,0.00013,2.73695]
[1780710004844,75.15,61097.2,26.0,0.90676,0.00014,2.73863]
[1780710005851,75.15,61095.14,26.0,0.90648,0.00014,2.74456]
[1780710006858,75.15,61096.16,26.0,0.90662,0.00014,2.7416]
[1780710007865,75.15,61095.33,26.0,0.90651,0.00014,2.74397]
[1780710008872,75.15,61094.62,26.0,0.90641,0.00014,2.746]
[1780710010886,75.15,61086.45,26.0,0.9053,0.00014,2.7696]
[1780710011893,75.15,61083.7,26.0,0.90493,0.00014,2.77755]
[1780710012900,75.15,61078.13,26.0,0.90417,0.00014,2.79368]
[1780710013907,75.14,61077.0,26.0,0.90401,0.00014,2.79689]
[1780710014914,75.14,61072.77,26.0,0.90343,0.00014,2.80912]
[1780710015921,75.14,61069.51,26.0,0.90299,0.00014,2.81853]
[1780710017935,75.14,61067.83,26.0,0.90277,0.00014,2.82305]
[1780710019949,75.13,61071.22,26.0,0.90325,0.00014,2.81301]
[1780710020956,75.13,61075.25,26.0,0.90381,0.00014,2.80112]
[1780710021964,75.13,61072.6,26.0,0.90345,0.00014,2.80872]
[1780710022971,75.13,61067.39,26.0,0.90273,0.00014,2.82382]
[1780710023978,75.13,61068.17,26.0,0.90285,0.00014,2.82142]
[1780710024985,75.12,61071.15,26.0,0.90327,0.00014,2.81244]
[1780710025992,75.12,61072.06,26.0,0.90341,0.00014,2.80966]
[1780710027000,75.12,61072.85,26.0,0.90352,0.00014,2.80724]
[1780710028015,75.12,61074.72,26.0,0.90379,0.00014,2.80167]
[1780710029013,75.11,61076.11,26.0,0.90398,0.00014,2.79751]
[1780710030021,75.11,61075.13,26.0,0.90385,0.00014,2.80026]
[1780710031031,75.11,61081.2,26.0,0.90498,0.00014,2.77276]
[1780710032041,75.11,61084.49,26.0,0.90544,0.00014,2.76304]
[1780710033048,75.11,61085.61,26.0,0.90559,0.00014,2.75974]
[1780710034055,75.11,61084.93,26.0,0.9055,0.00014,2.76171]
[1780710038083,75.1,61087.76,26.0,0.9059,0.00014,2.75325]
[1780710039090,75.1,61086.75,26.0,0.90576,0.00014,2.75613]
[1780710042111,75.1,61088.48,26.0,0.906,0.00014,2.75099]
[1780710044125,75.1,61089.15,26.0,0.9061,0.00014,2.74898]
[1780710045133,75.1,61088.13,26.0,0.90596,0.00014,2.7519]
[1780710046139,75.1,61087.44,26.0,0.90587,0.00014,2.75386]
[1780710047151,75.1,61085.32,26.0,0.90558,0.00014,2.75996]
[1780710048158,75.1,61086.08,26.0,0.90569,0.00014,2.7577]
[1780710050172,75.1,61084.73,26.0,0.90551,0.00014,2.76152]
[1780710055211,75.09,61078.42,26.0,0.90465,0.00014,2.77964]
[1780710056221,75.09,61081.51,26.0,0.90508,0.00014,2.77066]
[1780710057225,75.09,61084.35,26.0,0.90547,0.00014,2.76237]
[1780710059239,75.09,61084.96,26.0,0.90556,0.00014,2.76043]
[1780710061253,75.09,61085.86,26.0,0.90569,0.00014,2.75772]
[1780710062260,75.09,61086.61,26.0,0.90579,0.00014,2.7555]
[1780710066288,75.08,61087.56,26.0,0.90593,0.00014,2.75258]
[1780710068339,75.08,61095.36,26.0,0.90699,0.00014,2.72995]
[1780710069347,75.08,61098.87,26.0,0.90746,0.00013,2.71982]
[1780710070354,75.08,61101.6,26.0,0.90783,0.00013,2.71197]
[1780710071361,75.08,61102.85,26.0,0.908,0.00013,2.7084]
[1780710071849,75.08,61102.85,26.0,0.908,0.00013,2.7084]
[1780710072369,75.08,61103.77,26.0,0.90812,0.00013,2.70578]
[1780710073545,75.08,61103.77,26.0,0.90812,0.00013,2.70578]
[1780710073636,75.08,61108.9,26.0,0.9088,0.00013,2.69102]
[1780710074384,75.08,61105.93,26.0,0.90841,0.00013,2.69954]
[1780710075396,75.08,61095.94,26.0,0.90706,0.00014,2.72834]
[1780710076397,75.08,61092.58,26.0,0.90661,0.00014,2.73804]
[1780710078041,75.08,61092.58,26.0,0.90661,0.00014,2.73804]
[1780710078084,75.08,61092.18,26.0,0.90656,0.00014,2.73916]
[1780710079418,75.08,61090.81,26.0,0.90637,0.00014,2.7431]
[1780710081432,75.08,61090.12,26.0,0.90628,0.00014,2.74506]
[1780710082439,75.08,61093.57,26.0,0.90675,0.00014,2.73506]
[1780710083446,75.08,61092.5,26.0,0.90661,0.00014,2.73812]
[1780710087486,75.08,61095.16,26.0,0.90697,0.00014,2.73037]
[1780710088493,75.08,61095.76,26.0,0.90705,0.00014,2.72863]
[1780710091520,75.08,61097.84,26.0,0.90762,0.00013,2.71282]
[1780710092527,75.08,61098.9,26.0,0.90776,0.00013,2.70976]
[1780710093534,75.08,61099.65,26.0,0.90786,0.00013,2.70762]
[1780710096555,75.08,61105.38,26.0,0.90862,0.00013,2.69122]
[1780710100583,75.08,61106.0,26.0,0.9087,0.00013,2.68962]
[1780710103604,75.09,61090.89,26.0,0.90666,0.00014,2.73328]
[1780710104611,75.09,61085.56,26.0,0.90593,0.00014,2.74875]
[1780710105618,75.09,61085.1,26.0,0.90587,0.00014,2.75007]
[1780710108639,75.09,61084.37,26.0,0.90578,0.00014,2.75206]
[1780710109646,75.08,61078.06,26.0,0.90491,0.00014,2.77029]
[1780710110658,75.08,61076.54,26.0,0.90471,0.00014,2.77464]
[1780710111665,75.08,61075.75,26.0,0.9046,0.00014,2.77686]
[1780710114686,75.08,61076.54,26.0,0.90472,0.00014,2.77433]
[1780710118714,75.07,61073.04,26.0,0.90425,0.00014,2.78422]
[1780710119721,75.07,61071.23,26.0,0.90401,0.00014,2.7894]
[1780710120728,75.07,61064.7,26.0,0.9031,0.00014,2.80846]
[1780710121735,75.07,61058.24,26.0,0.90221,0.00014,2.82714]
[1780710122742,75.07,61065.55,26.0,0.90324,0.00014,2.8056]
[1780710123749,75.06,61073.52,26.0,0.90435,0.00014,2.78223]
[1780710124756,75.06,61075.44,26.0,0.90462,0.00014,2.77656]
[1780710125763,75.06,61080.07,26.0,0.90526,0.00014,2.76303]
[1780710126770,75.06,61087.56,26.0,0.90628,0.00014,2.74126]
[1780710127777,75.06,61090.05,26.0,0.90662,0.00014,2.73403]
[1780710130798,75.06,61092.5,26.0,0.90696,0.00014,2.72691]
[1780710132814,75.06,61091.55,26.0,0.90683,0.00014,2.72965]
[1780710133821,75.06,61090.89,26.0,0.90674,0.00014,2.73155]
[1780710135866,75.06,61091.86,26.0,0.90687,0.00014,2.72873]
[1780710137879,75.06,61091.12,26.0,0.90677,0.00014,2.73085]
[1780710139893,75.06,61092.82,26.0,0.907,0.00014,2.72593]
[1780710140900,75.06,61094.67,26.0,0.90725,0.00014,2.72058]
[1780710145993,75.06,61094.68,26.0,0.90725,0.00014,2.72058]
[1780710146039,75.06,61061.07,26.0,0.90263,0.00014,2.81826]
[1780710146950,75.06,61049.4,26.0,0.90099,0.00014,2.85237]
[1780710147960,75.03,61047.21,26.0,0.90077,0.00014,2.85694]
[1780710149185,75.03,61047.21,26.0,0.90077,0.00014,2.85694]
[1780710149226,75.02,61052.83,26.0,0.90158,0.00014,2.84021]
[1780710149971,75.02,61052.09,26.0,0.90148,0.00014,2.84222]
[1780710150979,75.02,61054.14,26.0,0.90178,0.00014,2.83602]
[1780710151985,75.01,61057.98,26.0,0.90262,0.00014,2.81469]
[1780710152992,75.01,61061.89,26.0,0.90317,0.00014,2.80311]
[1780710154001,75.01,61061.09,26.0,0.90306,0.00014,2.80533]
[1780710155272,75.01,61061.09,26.0,0.90306,0.00014,2.80533]
[1780710157023,75.0,61058.57,26.0,0.90273,0.00014,2.81235]
[1780710158030,75.0,61055.12,26.0,0.90225,0.00014,2.82233]
[1780710159037,75.0,61052.19,26.0,0.90184,0.00014,2.83078]
[1780710160221,75.0,61051.18,26.0,0.90171,0.00014,2.83359]
[1780710161134,75.0,61051.18,26.0,0.90171,0.00014,2.83359]
[1780710161375,75.0,61051.18,26.0,0.90171,0.00014,2.83359]
[1780710161384,75.0,61048.48,26.0,0.90133,0.00014,2.84137]
[1780710162059,74.99,61047.05,26.0,0.90114,0.00014,2.84541]
[1780710163066,74.99,61044.64,26.0,0.9008,0.00014,2.85233]
[1780710164073,74.99,61045.8,26.0,0.90098,0.00014,2.84872]
[1780710165080,74.98,61041.18,26.0,0.90033,0.00014,2.86216]
[1780710166315,74.98,61040.36,26.0,0.90022,0.00014,2.86438]
[1780710167094,74.98,61039.58,26.0,0.90012,0.00014,2.86648]
[1780710169108,74.97,61037.01,26.0,0.89977,0.00014,2.87366]
[1780710170115,74.97,61031.44,26.0,0.89898,0.00014,2.88992]
[1780710172132,74.96,61024.19,26.0,0.89795,0.00015,2.91094]
[1780710176160,74.94,61024.76,26.0,0.89809,0.00015,2.90818]
[1780710178174,74.93,61022.61,26.0,0.8978,0.00015,2.91404]
[1780710180188,74.92,61021.6,26.0,0.89768,0.00015,2.91649]
[1780710181197,74.92,61026.12,26.0,0.89835,0.00015,2.90279]
[1780710182204,74.92,61025.06,26.0,0.89821,0.00015,2.90568]
[1780710184218,74.91,61028.09,26.0,0.89867,0.00014,2.89616]
[1780710187239,74.9,61033.02,26.0,0.89942,0.00014,2.88081]
[1780710189253,74.89,61031.97,26.0,0.89929,0.00014,2.88346]
[1780710190261,74.88,61033.75,26.0,0.89956,0.00014,2.87796]
[1780710193282,74.87,61031.58,26.0,0.89928,0.00014,2.88373]
[1780710194289,74.87,61029.49,26.0,0.89899,0.00014,2.88969]
[1780710195296,74.87,61027.59,26.0,0.89872,0.00014,2.89509]
[1780710196303,74.86,61026.26,26.0,0.89854,0.00014,2.89879]
[1780710197310,74.86,61024.57,26.0,0.89831,0.00015,2.90356]
[1780710197775,74.86,61024.57,26.0,0.89831,0.00015,2.90356]
[1780710198317,74.85,61021.37,26.0,0.89786,0.00015,2.91282]
[1780710199324,74.85,61020.32,26.0,0.89772,0.00015,2.91567]
[1780710200331,74.85,61019.09,26.0,0.89755,0.00015,2.91905]
[1780710202345,74.84,61020.87,26.0,0.89784,0.00015,2.9132]
[1780710204383,74.83,61020.91,26.0,0.89786,0.00015,2.91281]
[1780710205366,74.83,61016.68,26.0,0.89726,0.00015,2.92501]
[1780710206373,74.82,61013.3,26.0,0.89677,0.00015,2.93495]
[1780710208387,74.82,61017.32,26.0,0.89737,0.00015,2.92264]
[1780710209394,74.82,61020.07,26.0,0.89778,0.00015,2.91431]
[1780710210401,74.81,61020.82,26.0,0.8979,0.00015,2.91195]
[1780710211408,74.81,61013.55,26.0,0.89714,0.00015,2.92349]
[1780710212415,74.81,61008.52,26.0,0.8964,0.00015,2.93836]
[1780710213422,74.81,61006.51,26.0,0.89611,0.00015,2.94421]
[1780710214429,74.8,61005.63,26.0,0.89599,0.00015,2.94667]
[1780710217450,74.8,61004.72,26.0,0.89588,0.00015,2.94887]
[1780710220471,74.79,61004.1,26.0,0.89582,0.00015,2.9502]
[1780710221478,74.78,61005.52,26.0,0.89603,0.00015,2.94577]
[1780710222485,74.78,61006.37,26.0,0.89617,0.00015,2.94305]
[1780710223491,74.78,61009.66,26.0,0.89666,0.00015,2.93305]
[1780710224499,74.78,61011.89,26.0,0.897,0.00015,2.92624]
[1780710225279,74.78,61011.89,26.0,0.897,0.00015,2.92624]
[1780710225506,74.77,61013.24,26.0,0.8972,0.00015,2.92204]
[1780710226102,74.77,61013.24,26.0,0.8972,0.00015,2.92204]
[1780710229534,74.76,61015.87,26.0,0.89764,0.00015,2.91324]
[1780710232558,74.75,61014.72,26.0,0.8975,0.00015,2.91591]
[1780710233562,74.74,61015.69,26.0,0.89766,0.00015,2.91279]
[1780710236583,74.73,61014.97,26.0,0.89758,0.00015,2.91427]
[1780710241619,74.71,61015.37,26.0,0.8977,0.00015,2.91195]
[1780710243636,74.71,61019.29,26.0,0.89829,0.00015,2.89983]
[1780710244640,74.7,61022.69,26.0,0.8988,0.00015,2.88949]
[1780710245647,74.7,61023.54,26.0,0.89893,0.00015,2.88676]
[1780710246655,74.7,61024.17,26.0,0.89903,0.00014,2.8847]
[1780710247676,74.7,61024.17,26.0,0.89903,0.00014,2.8847]
[1780710251793,74.68,61024.18,26.0,0.89907,0.00014,2.88393]
[1780710252697,74.68,61027.16,26.0,0.89952,0.00014,2.87471]
[1780710253704,74.67,61028.24,26.0,0.89968,0.00014,2.8713]
[1780710255254,74.67,61028.24,26.0,0.89968,0.00014,2.8713]
[1780710255718,74.67,61031.17,26.0,0.90012,0.00014,2.86222]
[1780710256725,74.66,61033.03,26.0,0.9004,0.00014,2.8565]
[1780710257733,74.66,61034.42,26.0,0.90061,0.00014,2.85218]
[1780710258739,74.66,61040.2,26.0,0.90144,0.00014,2.8349]
[1780710259746,74.66,61042.3,26.0,0.90175,0.00014,2.82851]
[1780710261760,74.65,61043.98,26.0,0.90201,0.00014,2.82305]
[1780710263774,74.64,61040.87,26.0,0.90159,0.00014,2.83174]
[1780710264781,74.64,61039.61,26.0,0.90143,0.00014,2.83523]
[1780710266795,74.63,61040.56,26.0,0.90159,0.00014,2.83191]
[1780710267802,74.62,61039.82,26.0,0.90149,0.00014,2.83384]
[1780710268809,74.62,61039.0,26.0,0.90139,0.00014,2.83601]
[1780710271830,74.61,61038.61,26.0,0.90166,0.00014,2.82645]
[1780710272837,74.6,61039.8,26.0,0.90186,0.00014,2.82243]
[1780710273844,74.6,61043.34,26.0,0.90236,0.00014,2.81199]
[1780710274851,74.59,61037.01,26.0,0.90148,0.00014,2.83021]
[1780710275862,74.59,61034.21,26.0,0.90109,0.00014,2.83824]
[1780710276869,74.58,61035.01,26.0,0.90122,0.00014,2.83561]
[1780710277878,74.58,61034.11,26.0,0.9011,0.00014,2.83802]
[1780710280899,74.57,61039.96,26.0,0.90197,0.00014,2.81994]
[1780710281906,74.56,61042.81,26.0,0.90239,0.00014,2.81129]
[1780710283920,74.56,61043.53,26.0,0.90251,0.00014,2.80872]
[1780710285934,74.55,61044.18,26.0,0.90263,0.00014,2.80637]
[1780710286941,74.54,61038.35,26.0,0.90181,0.00014,2.82336]
[1780710287948,74.54,61042.85,26.0,0.90246,0.00014,2.80984]
[1780710288955,74.54,61043.43,26.0,0.90255,0.00014,2.80791]
[1780710289963,74.53,61044.56,26.0,0.90272,0.00014,2.80436]
[1780710293990,74.52,61039.21,26.0,0.902,0.00014,2.8193]
[1780710294997,74.52,61035.18,26.0,0.90144,0.00014,2.83099]
[1780710296007,74.51,61036.4,26.0,0.90163,0.00014,2.82713]
[1780710299025,74.5,61039.26,26.0,0.90207,0.00014,2.81794]
[1780710300042,74.5,61041.51,26.0,0.9024,0.00014,2.81107]
[1780710305078,74.48,61042.98,26.0,0.90266,0.00014,2.80564]
[1780710310113,74.46,61043.12,26.0,0.90273,0.00014,2.80417]
[1780710312127,74.46,61043.74,26.0,0.90284,0.00014,2.80193]
[1780710313134,74.45,61053.77,26.0,0.90426,0.00014,2.77221]
[1780710314045,74.45,61053.77,26.0,0.90426,0.00014,2.77221]
[1780710314143,74.45,61063.04,26.0,0.90556,0.00014,2.74488]
[1780710314721,74.45,61063.04,26.0,0.90556,0.00014,2.74488]
[1780710315149,74.45,61050.56,26.0,0.90382,0.00014,2.78136]
[1780710315685,74.45,61050.56,26.0,0.90382,0.00014,2.78136]
[1780710316156,74.45,61046.1,26.0,0.9032,0.00014,2.79432]
[1780710317599,74.45,61046.1,26.0,0.9032,0.00014,2.79432]
[1780710317616,74.44,61044.83,26.0,0.90303,0.00014,2.79787]
[1780710319177,74.44,61046.67,26.0,0.90331,0.00014,2.79205]
[1780710321402,74.43,61046.73,26.0,0.90333,0.00014,2.79169]
[1780710321437,74.43,61042.04,26.0,0.90267,0.00014,2.80533]
[1780710322198,74.43,61047.42,26.0,0.90344,0.00014,2.78926]
[1780710323205,74.42,61049.09,26.0,0.90369,0.00014,2.78416]
[1780710324212,74.42,61051.87,26.0,0.90408,0.00014,2.7758]
[1780710325219,74.42,61054.29,26.0,0.90443,0.00014,2.76853]
[1780710327536,74.42,61054.79,26.0,0.90451,0.00014,2.76691]
[1780710331261,74.4,61062.88,26.0,0.90596,0.00014,2.73256]
[1780710332268,74.4,61066.45,26.0,0.90646,0.00014,2.72203]
[1780710333275,74.4,61063.52,26.0,0.90606,0.00014,2.7305]
[1780710334282,74.4,61060.84,26.0,0.90569,0.00014,2.73824]
[1780710335289,74.4,61059.44,26.0,0.9055,0.00014,2.74222]
[1780710338311,74.39,61058.67,26.0,0.90541,0.00014,2.74413]
[1780710340325,74.39,61059.31,26.0,0.90551,0.00014,2.74202]
[1780710341334,74.39,61060.02,26.0,0.90561,0.00014,2.73982]
[1780710342341,74.38,61060.78,26.0,0.90573,0.00014,2.73749]
[1780710345362,74.38,61058.96,26.0,0.90549,0.00014,2.74249]
[1780710347376,74.38,61059.47,26.0,0.90557,0.00014,2.74076]
[1780710350397,74.37,61058.06,26.0,0.90539,0.00014,2.74455]
[1780710354426,74.36,61059.0,26.0,0.90554,0.00014,2.74133]
[1780710357447,74.36,61060.95,26.0,0.90583,0.00014,2.73528]
[1780710358454,74.36,61060.37,26.0,0.90575,0.00014,2.73687]
[1780710361475,74.35,61061.05,26.0,0.90586,0.00014,2.73457]
[1780710362482,74.35,61068.16,26.0,0.90685,0.00014,2.71369]
[1780710363589,74.35,61068.16,26.0,0.90685,0.00014,2.71369]
[1780710363633,74.35,61075.46,26.0,0.90785,0.00014,2.69236]
[1780710363818,74.35,61075.46,26.0,0.90785,0.00014,2.69236]
[1780710364496,74.35,61088.46,26.0,0.90961,0.00013,2.65465]
[1780710365503,74.35,61091.55,26.0,0.91003,0.00013,2.64574]
[1780710366510,74.35,61093.94,26.0,0.91035,0.00013,2.63888]
[1780710367516,74.35,61095.94,26.0,0.91062,0.00013,2.633]
[1780710368524,74.34,61102.5,26.0,0.9115,0.00013,2.61403]
[1780710369531,74.34,61109.31,26.0,0.9124,0.00013,2.59444]
[1780710370538,74.34,61110.88,26.0,0.91261,0.00013,2.58989]
[1780710371545,74.34,61111.41,26.0,0.91268,0.00013,2.58833]
[1780710371869,74.34,61111.41,26.0,0.91268,0.00013,2.58833]
[1780710372552,74.34,61118.0,26.0,0.91354,0.00013,2.56948]
[1780710373559,74.34,61119.07,26.0,0.91368,0.00013,2.56642]
[1780710375515,74.34,61119.23,26.0,0.9137,0.00013,2.56595]
[1780710375573,74.34,61120.83,26.0,0.91391,0.00013,2.56138]
[1780710376700,74.34,61123.91,26.0,0.91431,0.00013,2.55263]
[1780710377587,74.34,61128.36,26.0,0.91488,0.00013,2.54002]
[1780710379222,74.34,61128.49,26.0,0.9149,0.00013,2.53967]
[1780710379601,74.34,61119.99,26.0,0.9138,0.00013,2.5638]
[1780710380615,74.34,61118.74,26.0,0.91364,0.00013,2.56737]
[1780710381497,74.34,61118.74,26.0,0.91364,0.00013,2.56737]
[1780710381622,74.34,61128.78,26.0,0.91493,0.00013,2.53885]
[1780710382293,74.34,61128.78,26.0,0.91493,0.00013,2.53885]
[1780710382629,74.34,61129.48,26.0,0.91502,0.00013,2.5369]
[1780710382799,74.34,61129.48,26.0,0.91502,0.00013,2.5369]
[1780710383636,74.34,61129.67,26.0,0.91505,0.00013,2.53639]
[1780710385651,74.34,61127.08,26.0,0.91471,0.00013,2.54378]
[1780710386658,74.34,61125.02,26.0,0.91444,0.00013,2.54964]
[1780710387665,74.34,61128.66,26.0,0.91491,0.00013,2.53934]
[1780710388672,74.34,61140.45,26.0,0.91642,0.00013,2.50608]
[1780710388776,74.34,61140.45,26.0,0.91642,0.00013,2.50608]
[1780710389679,74.34,61142.25,26.0,0.91664,0.00013,2.50109]
[1780710391693,74.35,61147.87,26.0,0.91762,0.00013,2.47585]
[1780710392700,74.35,61152.01,26.0,0.91813,0.00012,2.46439]
[1780710393707,74.35,61150.72,26.0,0.91797,0.00013,2.46814]
[1780710394714,74.35,61146.91,26.0,0.91748,0.00013,2.47893]
[1780710395721,74.35,61144.33,26.0,0.91715,0.00013,2.48628]
[1780710396728,74.36,61145.66,26.0,0.91732,0.00013,2.48265]
[1780710399749,74.36,61146.24,26.0,0.91737,0.00013,2.48135]
[1780710400756,74.36,61134.93,26.0,0.91594,0.00013,2.51325]
[1780710401766,74.36,61121.21,26.0,0.91417,0.00013,2.55213]
[1780710402776,74.36,61118.65,26.0,0.91384,0.00013,2.5594]
[1780710404591,74.36,61118.65,26.0,0.91384,0.00013,2.5594]
[1780710404622,74.36,61117.89,26.0,0.91374,0.00013,2.56155]
[1780710405798,74.36,61117.18,26.0,0.91365,0.00013,2.56355]
[1780710407811,74.36,61112.21,26.0,0.913,0.00013,2.57768]
[1780710408819,74.36,61110.67,26.0,0.9128,0.00013,2.58204]
[1780710409826,74.36,61111.42,26.0,0.9129,0.00013,2.57986]
[1780710410833,74.36,61110.22,26.0,0.91275,0.00013,2.58324]
[1780710412539,74.36,61110.22,26.0,0.91275,0.00013,2.58324]
[1780710412847,74.36,61109.13,26.0,0.91261,0.00013,2.58627]
[1780710414861,74.36,61108.13,26.0,0.91248,0.00013,2.58903]
[1780710415868,74.36,61111.22,26.0,0.91289,0.00013,2.58016]
[1780710416875,74.36,61115.97,26.0,0.91351,0.00013,2.56657]
[1780710417882,74.36,61116.53,26.0,0.91359,0.00013,2.56493]
[1780710420903,74.36,61107.75,26.0,0.91244,0.00013,2.58993]
[1780710421910,74.36,61102.8,26.0,0.91179,0.00013,2.60408]
[1780710423682,74.35,61102.41,26.0,0.91174,0.00013,2.60507]
[1780710423924,74.35,61106.07,26.0,0.91223,0.00013,2.59459]
[1780710425938,74.35,61100.23,26.0,0.91146,0.00013,2.61119]
[1780710426945,74.35,61097.77,26.0,0.91114,0.00013,2.61819]
[1780710427952,74.35,61096.57,26.0,0.91098,0.00013,2.62155]
[1780710429097,74.35,61090.55,26.0,0.91019,0.00013,2.63869]
[1780710430593,74.34,61088.7,26.0,0.90995,0.00013,2.6439]
[1780710430973,74.34,61087.47,26.0,0.90978,0.00013,2.64745]
[1780710432063,74.34,61087.47,26.0,0.90978,0.00013,2.64745]
[1780710432157,74.34,61083.78,26.0,0.90928,0.00014,2.65815]
[1780710432997,74.34,61065.15,26.0,0.90674,0.00014,2.71228]
[1780710434007,74.34,61060.69,26.0,0.90612,0.00014,2.72533]
[1780710436034,74.34,61061.16,26.0,0.90619,0.00014,2.72388]
[1780710441064,74.33,61061.62,26.0,0.90628,0.00014,2.72201]
[1780710443078,74.33,61062.33,26.0,0.90638,0.00014,2.71976]
[1780710444515,74.33,61062.33,26.0,0.90638,0.00014,2.71976]
[1780710444554,74.33,61066.88,26.0,0.90702,0.00014,2.7064]
[1780710445092,74.33,61065.62,26.0,0.90685,0.00014,2.71001]
[1780710446099,74.33,61063.02,26.0,0.90649,0.00014,2.71754]
[1780710447106,74.33,61061.37,26.0,0.90627,0.00014,2.72228]
[1780710448113,74.33,61060.46,26.0,0.90614,0.00014,2.72485]
[1780710449121,74.32,61063.38,26.0,0.90655,0.00014,2.71623]
[1780710450127,74.32,61067.24,26.0,0.90709,0.00014,2.70489]
[1780710451137,74.32,61067.22,26.0,0.90738,0.00014,2.69501]
[1780710452142,74.32,61074.88,26.0,0.90843,0.00014,2.67268]
[1780710453149,74.32,61077.3,26.0,0.90876,0.00014,2.66564]
[1780710456170,74.32,61074.19,26.0,0.90834,0.00014,2.67465]
[1780710457177,74.32,61079.53,26.0,0.90906,0.00014,2.65915]
[1780710458184,74.32,61081.28,26.0,0.9093,0.00014,2.6541]
[1780710460198,74.32,61077.29,26.0,0.90876,0.00014,2.66568]
[1780710461205,74.32,61078.19,26.0,0.90888,0.00014,2.66307]
[1780710463219,74.32,61083.2,26.0,0.90956,0.00013,2.64857]
[1780710464227,74.32,61086.64,26.0,0.91002,0.00013,2.63866]
[1780710465234,74.32,61095.44,26.0,0.9112,0.00013,2.61319]
[1780710466240,74.32,61099.65,26.0,0.91176,0.00013,2.60102]
[1780710469262,74.32,61101.11,26.0,0.91197,0.00013,2.59662]
[1780710474297,74.31,61091.43,26.0,0.9107,0.00013,2.62411]
[1780710475312,74.31,61086.94,26.0,0.9101,0.00013,2.63695]
[1780710476315,74.31,61075.21,26.0,0.90851,0.00014,2.67093]
[1780710477323,74.31,61074.67,26.0,0.90844,0.00014,2.67249]
[1780710478329,74.31,61072.82,26.0,0.90819,0.00014,2.67784]
[1780710480343,74.31,61079.09,26.0,0.90904,0.00014,2.65961]
[1780710481350,74.31,61082.42,26.0,0.90949,0.00014,2.64998]
[1780710482357,74.31,61087.22,26.0,0.91014,0.00013,2.63613]
[1780710483370,74.31,61081.32,26.0,0.90934,0.00014,2.65322]
[1780710484377,74.31,61083.39,26.0,0.90962,0.00013,2.64725]
[1780710485384,74.31,61088.53,26.0,0.91031,0.00013,2.63243]
[1780710486391,74.31,61094.11,26.0,0.91106,0.00013,2.61624]
[1780710487398,74.31,61092.31,26.0,0.91082,0.00013,2.62133]
[1780710489413,74.3,61084.98,26.0,0.90985,0.00013,2.64226]
[1780710490419,74.3,61083.24,26.0,0.90962,0.00013,2.64715]
[1780710492444,74.3,61077.2,26.0,0.90882,0.00014,2.66436]
[1780710493451,74.3,61065.97,26.0,0.90728,0.00014,2.697]
[1780710494457,74.3,61064.54,26.0,0.90709,0.00014,2.70112]
[1780710497479,74.29,61066.65,26.0,0.90739,0.00014,2.69479]
[1780710498486,74.29,61074.12,26.0,0.90841,0.00014,2.67302]
[1780710499493,74.29,61075.23,26.0,0.90856,0.00014,2.66978]
[1780710500500,74.29,61076.11,26.0,0.90868,0.00014,2.66721]
[1780710501507,74.29,61078.3,26.0,0.90898,0.00014,2.66086]
[1780710502514,74.29,61079.16,26.0,0.9091,0.00014,2.65837]
[1780710503521,74.29,61081.95,26.0,0.90947,0.00014,2.6503]
[1780710506542,74.29,61081.35,26.0,0.90939,0.00014,2.65208]
[1780710508556,74.29,61082.56,26.0,0.90955,0.00014,2.64861]
[1780710509563,74.29,61089.4,26.0,0.91047,0.00013,2.62888]
[1780710510571,74.29,61093.24,26.0,0.91099,0.00013,2.61771]
[1780710511578,74.29,61095.49,26.0,0.91158,0.00013,2.60134]
[1780710512585,74.29,61096.47,26.0,0.91172,0.00013,2.59844]
[1780710516613,74.28,61097.67,26.0,0.91189,0.00013,2.59472]
[1780710517624,74.28,61098.48,26.0,0.912,0.00013,2.59233]
[1780710522661,74.28,61098.05,26.0,0.91196,0.00013,2.59326]
[1780710523668,74.28,61094.08,26.0,0.91143,0.00013,2.60459]
[1780710524675,74.28,61091.92,26.0,0.91115,0.00013,2.61072]
[1780710528703,74.27,61101.25,26.0,0.9124,0.00013,2.58359]
[1780710529710,74.27,61103.72,26.0,0.91273,0.00013,2.57645]
[1780710530717,74.27,61104.62,26.0,0.91285,0.00013,2.57383]
[1780710531724,74.27,61106.83,26.0,0.91314,0.00013,2.56748]
[1780710533738,74.27,61100.52,26.0,0.91232,0.00013,2.58546]
[1780710534745,74.27,61097.07,26.0,0.91186,0.00013,2.59533]
[1780710535752,74.27,61099.05,26.0,0.91212,0.00013,2.5896]
[1780710536759,74.26,61098.22,26.0,0.91202,0.00013,2.59192]
[1780710537778,74.26,61088.78,26.0,0.91076,0.00013,2.61899]
[1780710538785,74.26,61087.6,26.0,0.91061,0.00013,2.62233]
[1780710539792,74.26,61088.82,26.0,0.91078,0.00013,2.61872]
[1780710544827,74.25,61088.52,26.0,0.91076,0.00013,2.61909]
[1780710548855,74.25,61080.79,26.0,0.90974,0.00014,2.641]
[1780710549862,74.25,61078.94,26.0,0.90948,0.00014,2.64642]
[1780710550869,74.25,61078.62,26.0,0.90944,0.00014,2.64738]
[1780710551876,74.25,61076.58,26.0,0.90916,0.00014,2.65332]
[1780710552883,74.25,61075.16,26.0,0.90897,0.00014,2.65745]
[1780710553890,74.25,61073.93,26.0,0.9088,0.00014,2.66104]
[1780710554910,74.25,61071.56,26.0,0.90848,0.00014,2.66793]
[1780710555910,74.25,61055.18,26.0,0.90622,0.00014,2.71569]
[1780710556918,74.25,61050.91,26.0,0.90562,0.00014,2.72819]
[1780710557924,74.25,61050.86,26.0,0.90562,0.00014,2.72826]
[1780710558931,74.25,61049.91,26.0,0.90549,0.00014,2.73095]
[1780710559938,74.25,61049.11,26.0,0.90539,0.00014,2.7332]
[1780710561951,74.24,61047.67,26.0,0.90519,0.00014,2.73723]
[1780710562959,74.24,61045.87,26.0,0.90495,0.00014,2.74241]
[1780710565314,74.24,61046.09,26.0,0.90499,0.00014,2.74154]
[1780710565502,74.24,61046.09,26.0,0.90499,0.00014,2.74154]
[1780710565523,74.23,61044.91,26.0,0.90483,0.00014,2.7449]
[1780710565980,74.23,61043.81,26.0,0.90468,0.00014,2.74801]
[1780710566987,74.23,61046.95,26.0,0.90512,0.00014,2.73866]
[1780710567994,74.23,61046.06,26.0,0.905,0.00014,2.74116]
[1780710569687,74.23,61047.65,26.0,0.90523,0.00014,2.73638]
[1780710571016,74.22,61047.73,26.0,0.90555,0.00014,2.72598]
[1780710572023,74.22,61049.57,26.0,0.90581,0.00014,2.72048]
[1780710573029,74.22,61047.8,26.0,0.90557,0.00014,2.72559]
[1780710574036,74.22,61043.57,26.0,0.90498,0.00014,2.73792]
[1780710576049,74.22,61044.7,26.0,0.90515,0.00014,2.73438]
[1780710577847,74.21,61043.18,26.0,0.90494,0.00014,2.73875]
[1780710578065,74.21,61038.16,26.0,0.90424,0.00014,2.75341]
[1780710579071,74.21,61039.27,26.0,0.9044,0.00014,2.75001]
[1780710581085,74.21,61042.55,26.0,0.90487,0.00014,2.7401]
[1780710582092,74.2,61043.67,26.0,0.90504,0.00014,2.73669]
[1780710583099,74.2,61042.94,26.0,0.90494,0.00014,2.73873]
[1780710584106,74.2,61043.92,26.0,0.90508,0.00014,2.73574]
[1780710587128,74.2,61042.32,26.0,0.90487,0.00014,2.74013]
[1780710588134,74.19,61038.49,26.0,0.90434,0.00014,2.7513]
[1780710590148,74.19,61039.65,26.0,0.90451,0.00014,2.74762]
[1780710591155,74.19,61044.35,26.0,0.90518,0.00014,2.73367]
[1780710592162,74.19,61048.28,26.0,0.90574,0.00014,2.72202]
[1780710593169,74.19,61049.58,26.0,0.90592,0.00014,2.71813]
[1780710594176,74.18,61067.33,26.0,0.90838,0.00014,2.66621]
[1780710595183,74.18,61074.19,26.0,0.90932,0.00014,2.64629]
[1780710596190,74.18,61067.61,26.0,0.90842,0.00014,2.66542]
[1780710597595,74.18,61067.61,26.0,0.90842,0.00014,2.66542]
[1780710597630,74.18,61063.1,26.0,0.9078,0.00014,2.67855]
[1780710598204,74.18,61061.11,26.0,0.90752,0.00014,2.68433]
[1780710599582,74.18,61057.65,26.0,0.90705,0.00014,2.6944]
[1780710600218,74.18,61054.73,26.0,0.90665,0.00014,2.70289]
[1780710601225,74.18,61053.61,26.0,0.90649,0.00014,2.70611]
[1780710602242,74.18,61052.71,26.0,0.90637,0.00014,2.70868]
[1780710603248,74.18,61043.18,26.0,0.90504,0.00014,2.73658]
[1780710604764,74.18,61043.18,26.0,0.90504,0.00014,2.73658]
[1780710604830,74.18,61041.03,26.0,0.90474,0.00014,2.7428]
[1780710606269,74.17,61040.28,26.0,0.90465,0.00014,2.74478]
[1780710607276,74.17,61037.41,26.0,0.90425,0.00014,2.75312]
[1780710608283,74.17,61041.14,26.0,0.90478,0.00014,2.74199]
[1780710609290,74.17,61045.02,26.0,0.90533,0.00014,2.73047]
[1780710611305,74.17,61037.86,26.0,0.90433,0.00014,2.75134]
[1780710612312,74.16,61036.21,26.0,0.90411,0.00014,2.75608]
[1780710614326,74.16,61038.16,26.0,0.90439,0.00014,2.75006]
[1780710615332,74.16,61039.06,26.0,0.90453,0.00014,2.74728]
[1780710616341,74.15,61039.6,26.0,0.90461,0.00014,2.74556]
[1780710617348,74.15,61038.81,26.0,0.9045,0.00014,2.74777]
[1780710618355,74.15,61038.21,26.0,0.90442,0.00014,2.74941]
[1780710619362,74.15,61039.77,26.0,0.90465,0.00014,2.74469]
[1780710620369,74.15,61038.07,26.0,0.90441,0.00014,2.7497]
[1780710621376,74.14,61036.37,26.0,0.90418,0.00014,2.75447]
[1780710626412,74.13,61035.48,26.0,0.90409,0.00014,2.75642]
[1780710627419,74.13,61030.83,26.0,0.90343,0.00014,2.77002]
[1780710628427,74.13,61025.08,26.0,0.90262,0.00014,2.78689]
[1780710629434,74.13,61023.5,26.0,0.9024,0.00014,2.7914]
[1780710630441,74.12,61022.22,26.0,0.90223,0.00014,2.795]
[1780710631448,74.12,61021.4,26.0,0.90241,0.00014,2.78723]
[1780710633462,74.11,61020.82,26.0,0.90235,0.00014,2.78857]
[1780710635016,74.11,61020.82,26.0,0.90235,0.00014,2.78857]
[1780710634469,74.11,61020.11,26.0,0.90226,0.00014,2.79049]
[1780710635476,74.11,61013.62,26.0,0.90133,0.00015,2.80959]
[1780710637019,74.1,61009.1,26.0,0.90068,0.00015,2.82285]
[1780710637490,74.1,61005.51,26.0,0.90017,0.00015,2.83332]
[1780710639503,74.09,61004.87,26.0,0.9001,0.00015,2.83473]
[1780710640511,74.09,61002.57,26.0,0.89977,0.00015,2.84135]
[1780710641579,74.09,61002.57,26.0,0.89977,0.00015,2.84135]
[1780710641750,74.09,61002.57,26.0,0.89977,0.00015,2.84135]
[1780710641855,74.08,61004.81,26.0,0.90011,0.00015,2.83439]
[1780710643532,74.08,61012.85,26.0,0.90131,0.00015,2.8099]
[1780710644539,74.07,61015.76,26.0,0.90174,0.00014,2.80102]
[1780710645549,74.07,61012.89,26.0,0.90134,0.00015,2.80936]
[1780710646556,74.07,61009.3,26.0,0.90083,0.00015,2.81984]
[1780710649577,74.05,61003.15,26.0,0.89996,0.00015,2.83752]
[1780710650584,74.05,61006.82,26.0,0.90051,0.00015,2.82629]
[1780710651591,74.05,61008.29,26.0,0.90074,0.00015,2.82166]
[1780710652598,74.04,61006.36,26.0,0.90046,0.00015,2.82719]
[1780710653605,74.04,61004.52,26.0,0.90021,0.00015,2.83245]
[1780710654612,74.03,61003.68,26.0,0.9001,0.00015,2.83471]
[1780710655619,74.03,61000.43,26.0,0.89963,0.00015,2.84419]
[1780710657633,74.02,60995.18,26.0,0.89888,0.00015,2.8594]
[1780710658640,74.02,60989.75,26.0,0.89808,0.00015,2.87557]
[1780710659647,74.02,60983.27,26.0,0.89712,0.00015,2.89492]
[1780710660654,74.01,60978.82,26.0,0.89647,0.00015,2.90816]
[1780710661661,74.01,60967.98,26.0,0.89482,0.00015,2.94097]
[1780710662669,74.01,60966.06,26.0,0.89454,0.00015,2.94659]
[1780710663675,74.0,60962.22,26.0,0.89398,0.00015,2.95773]
[1780710664682,74.0,60960.42,26.0,0.89372,0.00015,2.96293]
[1780710665950,73.99,60957.59,26.0,0.8933,0.00015,2.97125]
[1780710666696,73.99,60949.52,26.0,0.89207,0.00016,2.99556]
[1780710667749,73.99,60949.52,26.0,0.89207,0.00016,2.99556]
[1780710667847,73.98,60955.58,26.0,0.89302,0.00015,2.97674]
[1780710669717,73.97,60957.97,26.0,0.89342,0.00015,2.96885]
[1780710671005,73.97,60955.14,26.0,0.893,0.00015,2.97718]
[1780710672739,73.96,60951.3,26.0,0.89243,0.00015,2.98828]
[1780710673243,73.96,60951.3,26.0,0.89243,0.00015,2.98828]
[1780710673747,73.95,60946.09,26.0,0.89164,0.00016,3.00388]
[1780710674752,73.95,60945.34,26.0,0.89154,0.00016,3.00583]
[1780710676951,73.94,60944.9,26.0,0.89149,0.00016,3.00683]
[1780710677040,73.94,60944.88,26.0,0.8915,0.00016,3.00654]
[1780710677775,73.93,60942.55,26.0,0.89116,0.00016,3.01333]
[1780710678782,73.92,60941.76,26.0,0.89105,0.00016,3.0154]
[1780710679752,73.92,60941.76,26.0,0.89105,0.00016,3.0154]
[1780710679837,73.92,60941.76,26.0,0.89105,0.00016,3.0154]
[1780710680052,73.92,60941.09,26.0,0.89096,0.00016,3.01709]
[1780710680796,73.91,60937.85,26.0,0.89047,0.00016,3.02667]
[1780710681807,73.91,60941.05,26.0,0.89099,0.00016,3.01649]
[1780710682814,73.9,60940.09,26.0,0.89086,0.00016,3.01908]
[1780710683984,73.9,60940.74,26.0,0.89098,0.00016,3.01675]
[1780710685835,73.88,60938.23,26.0,0.89062,0.00016,3.02377]
[1780710686842,73.88,60939.33,26.0,0.89081,0.00016,3.02005]
[1780710687849,73.87,60938.03,26.0,0.89062,0.00016,3.0237]
[1780710688856,73.87,60938.74,26.0,0.89075,0.00016,3.02118]
[1780710689863,73.86,60940.34,26.0,0.89102,0.00016,3.01593]
[1780710690870,73.86,60945.57,26.0,0.89185,0.00016,2.99957]
[1780710691877,73.85,60949.22,26.0,0.89275,0.00016,2.9779]
[1780710692885,73.85,60952.22,26.0,0.89323,0.00015,2.96843]
[1780710693892,73.84,60962.99,26.0,0.89489,0.00015,2.93536]
[1780710694899,73.84,60963.56,26.0,0.89499,0.00015,2.93338]
[1780710695906,73.83,60956.88,26.0,0.89398,0.00015,2.95347]
[1780710696913,73.83,60955.17,26.0,0.89373,0.00015,2.95841]
[1780710697920,73.82,60961.55,26.0,0.89472,0.00015,2.93871]
[1780710698928,73.82,60960.57,26.0,0.89459,0.00015,2.94144]
[1780710700042,73.82,60967.0,26.0,0.89558,0.00015,2.92165]
[1780710700942,73.81,60976.76,26.0,0.89707,0.00015,2.89185]
[1780710701139,73.81,60976.76,26.0,0.89707,0.00015,2.89185]
[1780710701949,73.81,60980.3,26.0,0.89761,0.00015,2.88093]
[1780710702956,73.81,60975.99,26.0,0.89697,0.00015,2.89378]
[1780710703963,73.8,60965.25,26.0,0.89535,0.00015,2.92617]
[1780710704970,73.8,60964.42,26.0,0.89523,0.00015,2.92852]
[1780710705977,73.8,60968.57,26.0,0.89588,0.00015,2.91569]
[1780710706988,73.79,60971.69,26.0,0.89636,0.00015,2.906]
[1780710707993,73.79,60985.07,26.0,0.89838,0.00015,2.86534]
[1780710710008,73.78,60985.87,26.0,0.89852,0.00015,2.86259]
[1780710713028,73.78,60988.7,26.0,0.89896,0.00015,2.85366]
[1780710714035,73.78,61009.13,26.0,0.90197,0.00015,2.79227]
[1780710714930,73.78,61009.13,26.0,0.90197,0.00015,2.79227]
[1780710715042,73.77,61043.93,26.0,0.90693,0.00014,2.68902]
[1780710715323,73.77,61043.93,26.0,0.90693,0.00014,2.68902]
[1780710716053,73.77,61053.83,26.0,0.90831,0.00014,2.65999]
[1780710716372,73.77,61053.83,26.0,0.90831,0.00014,2.65999]
[1780710717057,73.77,61047.69,26.0,0.90746,0.00014,2.67793]
[1780710717639,73.77,61047.69,26.0,0.90746,0.00014,2.67793]
[1780710718064,73.77,61045.75,26.0,0.90719,0.00014,2.68361]
[1780710719071,73.77,61045.75,26.0,0.90719,0.00014,2.68361]
[1780710720079,73.77,61045.0,26.0,0.90708,0.00014,2.68577]
[1780710721086,73.77,61039.18,26.0,0.90627,0.00014,2.70286]
[1780710722093,73.77,61042.75,26.0,0.90677,0.00014,2.6923]
[1780710723100,73.77,61044.69,26.0,0.90705,0.00014,2.68657]
[1780710724107,73.77,61055.0,26.0,0.90848,0.00014,2.65632]
[1780710724921,73.77,61055.0,26.0,0.90848,0.00014,2.65632]
[1780710725114,73.77,61067.03,26.0,0.91013,0.00014,2.62126]
[1780710725595,73.77,61067.03,26.0,0.91013,0.00014,2.62126]
[1780710726126,73.77,61072.72,26.0,0.9109,0.00014,2.60474]
[1780710727129,73.77,61068.78,26.0,0.91036,0.00014,2.61634]
[1780710728136,73.77,61067.34,26.0,0.91016,0.00014,2.62061]
[1780710729143,73.77,61065.85,26.0,0.90995,0.00014,2.62501]
[1780710730150,73.78,61065.07,26.0,0.90984,0.00014,2.62734]
[1780710731157,73.78,61066.42,26.0,0.91002,0.00014,2.62348]
[1780710732749,73.78,61066.12,26.0,0.90998,0.00014,2.62442]
[1780710733171,73.78,61058.67,26.0,0.90896,0.00014,2.64619]
[1780710734690,73.78,61056.86,26.0,0.90871,0.00014,2.65151]
[1780710736192,73.78,61056.12,26.0,0.9086,0.00014,2.65372]
[1780710738207,73.78,61050.64,26.0,0.90784,0.00014,2.6698]
[1780710739214,73.78,61047.02,26.0,0.90734,0.00014,2.68042]
[1780710741228,73.78,61045.38,26.0,0.90711,0.00014,2.68519]
[1780710742235,73.78,61044.35,26.0,0.90697,0.00014,2.68822]
[1780710746263,73.78,61046.07,26.0,0.90721,0.00014,2.68314]
[1780710747270,73.78,61047.44,26.0,0.9074,0.00014,2.67912]
[1780710748277,73.78,61048.93,26.0,0.90761,0.00014,2.67476]
[1780710749286,73.78,61050.69,26.0,0.90785,0.00014,2.66962]
[1780710751300,73.78,61046.78,26.0,0.9076,0.00014,2.67119]
[1780710752307,73.78,61043.32,26.0,0.90712,0.00014,2.68135]
[1780710753314,73.78,61048.29,26.0,0.90781,0.00014,2.66677]
[1780710754321,73.78,61052.93,26.0,0.90845,0.00014,2.65319]
[1780710755328,73.78,61054.22,26.0,0.90863,0.00014,2.64944]
[1780710757342,73.78,61053.45,26.0,0.90852,0.00014,2.65175]
[1780710758349,73.78,61056.35,26.0,0.90892,0.00014,2.6433]
[1780710759356,73.78,61055.23,26.0,0.90876,0.00014,2.64661]
[1780710760363,73.78,61056.88,26.0,0.90899,0.00014,2.64183]
[1780710761370,73.78,61060.36,26.0,0.90946,0.00014,2.63172]
[1780710762377,73.79,61055.18,26.0,0.90875,0.00014,2.64689]
[1780710763384,73.79,61056.88,26.0,0.90898,0.00014,2.64196]
[1780710764391,73.79,61061.7,26.0,0.90964,0.00014,2.62795]
[1780710765548,73.79,61063.66,26.0,0.90991,0.00014,2.6223]
[1780710766405,73.79,61064.47,26.0,0.91001,0.00014,2.62002]
[1780710767412,73.79,61065.26,26.0,0.91012,0.00014,2.61779]
[1780710769426,73.79,61064.49,26.0,0.91001,0.00014,2.62019]
[1780710770433,73.79,61061.48,26.0,0.90959,0.00014,2.62902]
[1780710774461,73.8,61062.08,26.0,0.90966,0.00014,2.62751]
[1780710776475,73.8,61064.51,26.0,0.90999,0.00014,2.62056]
[1780710777484,73.8,61063.86,26.0,0.9099,0.00014,2.62252]
[1780710778490,73.8,61062.94,26.0,0.90977,0.00014,2.62526]
[1780710781518,73.8,61059.82,26.0,0.90933,0.00014,2.63454]
[1780710782523,73.8,61062.33,26.0,0.90967,0.00014,2.62728]
[1780710783529,73.81,61054.87,26.0,0.90865,0.00014,2.64909]
[1780710784536,73.81,61053.59,26.0,0.90847,0.00014,2.65286]
[1780710786552,73.81,61087.36,26.0,0.91304,0.00013,2.55501]
[1780710787937,73.81,61087.36,26.0,0.91304,0.00013,2.55501]
[1780710787980,73.81,61087.36,26.0,0.91304,0.00013,2.55501]
[1780710788038,73.81,61104.08,26.0,0.91523,0.00013,2.50741]
[1780710788962,73.81,61104.08,26.0,0.91523,0.00013,2.50741]
[1780710789059,73.81,61098.7,26.0,0.91452,0.00013,2.52281]
[1780710790034,73.81,61098.7,26.0,0.91452,0.00013,2.52281]
[1780710790135,73.81,61091.18,26.0,0.91353,0.00013,2.54436]
[1780710790580,73.81,61088.05,26.0,0.91312,0.00013,2.55335]
[1780710791587,73.81,61085.73,26.0,0.91281,0.00013,2.56002]
[1780710792594,73.81,61087.19,26.0,0.913,0.00013,2.55582]
[1780710793601,73.81,61085.65,26.0,0.9128,0.00013,2.56025]
[1780710794607,73.81,61082.64,26.0,0.9124,0.00013,2.56891]
[1780710795615,73.81,61079.23,26.0,0.91194,0.00013,2.57873]
[1780710797629,73.81,61073.29,26.0,0.91115,0.00014,2.59583]
[1780710798636,73.81,61075.66,26.0,0.91146,0.00013,2.58908]
[1780710799755,73.81,61075.66,26.0,0.91146,0.00013,2.58908]
[1780710799761,73.81,61075.25,26.0,0.9114,0.00013,2.59039]
[1780710801657,73.82,61076.42,26.0,0.91155,0.00013,2.58723]
[1780710802664,73.82,61077.7,26.0,0.91171,0.00013,2.58365]
[1780710803671,73.82,61075.07,26.0,0.91135,0.00013,2.59138]
[1780710804678,73.82,61075.75,26.0,0.91144,0.00013,2.58952]
[1780710807700,73.83,61079.03,26.0,0.91187,0.00013,2.5804]
[1780710808707,73.83,61086.4,26.0,0.91284,0.00013,2.55929]
[1780710809714,73.83,61090.95,26.0,0.91345,0.00013,2.54622]
[1780710811730,73.83,61089.51,26.0,0.91355,0.00013,2.54056]
[1780710812736,73.83,61083.14,26.0,0.9127,0.00013,2.55887]
[1780710813743,73.83,61082.52,26.0,0.91262,0.00013,2.56065]
[1780710814750,73.83,61081.43,26.0,0.91247,0.00013,2.56378]
[1780710815757,73.83,61080.87,26.0,0.9124,0.00013,2.56538]
[1780710817883,73.83,61081.49,26.0,0.91248,0.00013,2.56356]
[1780710820792,73.83,61090.24,26.0,0.91365,0.00013,2.53837]
[1780710822203,73.83,61095.1,26.0,0.91429,0.00013,2.52447]
[1780710822806,73.83,61095.77,26.0,0.91438,0.00013,2.52255]
[1780710823813,73.83,61098.12,26.0,0.91468,0.00013,2.51589]
[1780710824545,73.83,61098.12,26.0,0.91468,0.00013,2.51589]
[1780710824821,73.83,61101.24,26.0,0.91509,0.00013,2.50704]
[1780710826042,73.83,61103.59,26.0,0.91539,0.00013,2.50047]
[1780710826835,73.83,61104.73,26.0,0.91554,0.00013,2.49723]
[1780710829857,73.84,61094.32,26.0,0.91416,0.00013,2.52718]
[1780710830864,73.84,61091.96,26.0,0.91385,0.00013,2.53402]
[1780710831871,73.84,61091.55,26.0,0.91379,0.00013,2.53524]
[1780710832878,73.84,61092.28,26.0,0.91389,0.00013,2.53318]
[1780710836906,73.84,61094.1,26.0,0.91412,0.00013,2.52809]
[1780710837913,73.84,61086.0,26.0,0.91305,0.00013,2.55135]
[1780710838920,73.84,61082.95,26.0,0.91264,0.00013,2.56015]
[1780710840247,73.84,61082.95,26.0,0.91264,0.00013,2.56015]
[1780710840292,73.84,61086.89,26.0,0.91316,0.00013,2.54882]
[1780710840934,73.84,61089.18,26.0,0.91347,0.00013,2.54225]
[1780710841942,73.84,61082.64,26.0,0.9126,0.00013,2.56105]
[1780710842951,73.84,61081.44,26.0,0.91244,0.00013,2.56452]
[1780710844965,73.84,61081.19,26.0,0.9124,0.00013,2.56521]
[1780710846978,73.84,61079.98,26.0,0.91224,0.00013,2.56866]
[1780710848992,73.84,61077.66,26.0,0.91194,0.00013,2.57531]
[1780710849999,73.84,61078.28,26.0,0.91202,0.00013,2.5735]
[1780710851006,73.84,61086.9,26.0,0.91317,0.00013,2.54863]
[1780710852021,73.84,61086.28,26.0,0.91309,0.00013,2.55042]
[1780710853025,73.84,61086.93,26.0,0.91318,0.00013,2.54855]
[1780710856046,73.84,61087.68,26.0,0.91327,0.00013,2.54643]
[1780710857053,73.84,61096.55,26.0,0.91445,0.00013,2.52104]
[1780710858060,73.84,61104.05,26.0,0.91542,0.00013,2.4997]
[1780710859071,73.84,61104.12,26.0,0.91543,0.00013,2.49959]
[1780710860412,73.84,61104.12,26.0,0.91543,0.00013,2.49959]
[1780710860446,73.84,61095.24,26.0,0.91426,0.00013,2.525]
[1780710861084,73.85,61094.39,26.0,0.91415,0.00013,2.52747]
[1780710862091,73.85,61095.91,26.0,0.91435,0.00013,2.52317]
[1780710863098,73.85,61103.42,26.0,0.91533,0.00013,2.50179]
[1780710864105,73.85,61109.66,26.0,0.91614,0.00013,2.48414]
[1780710865112,73.85,61111.83,26.0,0.91641,0.00013,2.47809]
[1780710866119,73.85,61113.64,26.0,0.91664,0.00013,2.47308]
[1780710866522,73.85,61113.64,26.0,0.91664,0.00013,2.47308]
[1780710867126,73.85,61121.92,26.0,0.91769,0.00013,2.44982]
[1780710868214,73.86,61125.27,26.0,0.91811,0.00013,2.44055]
[1780710869140,73.86,61119.45,26.0,0.91736,0.00013,2.45712]
[1780710871154,73.86,61139.65,26.0,0.92019,0.00012,2.39092]
[1780710872037,73.86,61139.65,26.0,0.92019,0.00012,2.39092]
[1780710872151,73.86,61139.65,26.0,0.92019,0.00012,2.39092]
[1780710872160,73.87,61145.25,26.0,0.92087,0.00012,2.37574]
[1780710874321,73.87,61145.16,26.0,0.92085,0.00012,2.37626]
[1780710875182,73.88,61146.59,26.0,0.921,0.00012,2.37284]
[1780710876189,73.88,61149.9,26.0,0.9214,0.00012,2.36394]
[1780710877196,73.89,61151.59,26.0,0.92159,0.00012,2.35952]
[1780710878203,73.89,61147.96,26.0,0.92113,0.00012,2.36984]
[1780710879210,73.9,61144.59,26.0,0.92071,0.00012,2.37945]
[1780710880217,73.9,61142.72,26.0,0.92046,0.00012,2.38489]
[1780710881224,73.9,61139.25,26.0,0.92002,0.00012,2.39478]
[1780710882276,73.9,61139.25,26.0,0.92002,0.00012,2.39478]
[1780710882278,73.91,61139.06,26.0,0.91999,0.00012,2.39552]
[1780710883238,73.91,61137.64,26.0,0.9198,0.00013,2.39969]
[1780710884245,73.91,61133.7,26.0,0.9193,0.00013,2.4109]
[1780710888273,73.92,61139.8,26.0,0.92003,0.00012,2.39451]
[1780710889280,73.93,61140.51,26.0,0.92012,0.00012,2.39263]
[1780710890287,73.93,61139.0,26.0,0.91992,0.00012,2.39694]
[1780710891294,73.93,61138.33,26.0,0.91984,0.00013,2.39891]
[1780710892301,73.93,61143.06,26.0,0.92042,0.00012,2.38583]
[1780710893308,73.93,61144.97,26.0,0.92065,0.00012,2.38064]
[1780710895322,73.94,61147.32,26.0,0.92093,0.00012,2.37435]
[1780710896329,73.94,61150.13,26.0,0.92128,0.00012,2.3667]
[1780710897336,73.94,61150.7,26.0,0.92134,0.00012,2.36526]
[1780710897941,73.94,61150.7,26.0,0.92134,0.00012,2.36526]
[1780710898000,73.94,61150.7,26.0,0.92134,0.00012,2.36526]
[1780710898343,73.94,61153.16,26.0,0.92164,0.00012,2.3586]
[1780710899350,73.95,61152.16,26.0,0.92151,0.00012,2.36152]
[1780710901306,73.95,61152.38,26.0,0.92153,0.00012,2.36106]
[1780710901476,73.95,61146.76,26.0,0.92083,0.00012,2.37678]
[1780710902371,73.95,61142.82,26.0,0.92033,0.00012,2.38786]
[1780710903308,73.95,61142.82,26.0,0.92033,0.00012,2.38786]
[1780710903378,73.95,61136.24,26.0,0.91951,0.00013,2.4063]
[1780710904393,73.96,61134.86,26.0,0.91933,0.00013,2.41023]
[1780710905399,73.96,61134.33,26.0,0.91926,0.00013,2.41179]
[1780710906406,73.96,61133.57,26.0,0.91916,0.00013,2.41399]
[1780710906618,73.96,61133.57,26.0,0.91916,0.00013,2.41399]
[1780710907413,73.96,61134.23,26.0,0.91924,0.00013,2.41221]
[1780710908420,73.96,61131.68,26.0,0.91892,0.00013,2.41941]
[1780710909427,73.96,61129.14,26.0,0.91859,0.00013,2.42659]
[1780710910434,73.96,61127.01,26.0,0.91832,0.00013,2.43261]
[1780710911441,73.96,61137.47,26.0,0.91964,0.00013,2.40339]
[1780710912448,73.96,61138.61,26.0,0.91978,0.00013,2.40029]
[1780710913454,73.97,61147.36,26.0,0.92086,0.00012,2.37605]
[1780710913757,73.97,61147.36,26.0,0.92086,0.00012,2.37605]
[1780710914490,73.97,61147.36,26.0,0.92086,0.00012,2.37605]
[1780710914462,73.97,61150.15,26.0,0.9212,0.00012,2.36845]
[1780710915469,73.97,61145.65,26.0,0.92064,0.00012,2.38106]
[1780710916476,73.97,61143.97,26.0,0.92042,0.00012,2.38585]
[1780710917103,73.97,61143.97,26.0,0.92042,0.00012,2.38585]
[1780710917484,73.97,61142.84,26.0,0.92028,0.00012,2.3891]
[1780710919178,73.97,61142.77,26.0,0.92026,0.00012,2.3894]
[1780710919497,73.98,61126.95,26.0,0.91827,0.00013,2.43371]
[1780710920113,73.98,61126.95,26.0,0.91827,0.00013,2.43371]
[1780710920508,73.98,61118.16,26.0,0.91715,0.00013,2.45843]
[1780710921515,73.98,61113.43,26.0,0.91654,0.00013,2.47183]
[1780710922446,73.98,61113.43,26.0,0.91654,0.00013,2.47183]
[1780710923340,73.98,61113.3,26.0,0.91653,0.00013,2.47217]
[1780710923529,73.98,61113.32,26.0,0.91653,0.00013,2.47209]
[1780710924536,73.98,61112.46,26.0,0.91642,0.00013,2.4745]
[1780710928418,73.98,61112.05,26.0,0.91637,0.00013,2.47573]
[1780710928482,73.98,61112.05,26.0,0.91637,0.00013,2.47573]
[1780710928564,73.98,61114.8,26.0,0.91671,0.00013,2.46806]
[1780710929577,73.98,61115.7,26.0,0.91682,0.00013,2.46565]
[1780710931515,73.98,61115.7,26.0,0.91682,0.00013,2.46565]
[1780710930578,73.98,61117.18,26.0,0.91701,0.00013,2.4616]
[1780710931585,73.98,61117.25,26.0,0.9173,0.00013,2.45176]
[1780710933128,73.98,61117.25,26.0,0.9173,0.00013,2.45176]
[1780710933349,73.99,61119.57,26.0,0.91758,0.00013,2.44548]
[1780710933599,73.99,61120.85,26.0,0.91775,0.00013,2.44187]
[1780710934606,73.99,61115.39,26.0,0.91704,0.00013,2.45739]
[1780710935613,73.99,61116.43,26.0,0.91717,0.00013,2.45458]
[1780710937627,74.0,61110.4,26.0,0.91638,0.00013,2.47185]
[1780710938634,74.0,61108.81,26.0,0.91617,0.00013,2.47645]
[1780710939641,74.0,61106.8,26.0,0.91591,0.00013,2.48223]
[1780710940648,74.0,61101.56,26.0,0.91522,0.00013,2.49719]
[1780710941655,74.0,61108.63,26.0,0.91614,0.00013,2.47719]
[1780710942662,74.0,61105.73,26.0,0.91576,0.00013,2.4855]
[1780710943668,74.0,61104.77,26.0,0.91563,0.00013,2.48829]
[1780710944676,74.01,61106.51,26.0,0.91585,0.00013,2.48343]
[1780710947697,74.01,61105.28,26.0,0.91568,0.00013,2.48716]
[1780710948704,74.01,61103.73,26.0,0.91548,0.00013,2.49163]
[1780710950718,74.01,61106.21,26.0,0.9158,0.00013,2.48474]
[1780710951725,74.01,61105.46,26.0,0.91569,0.00013,2.48694]
[1780710956763,74.02,61105.51,26.0,0.91568,0.00013,2.48718]
[1780710957770,74.02,61083.02,26.0,0.91272,0.00013,2.55142]
[1780710959492,74.02,61080.12,26.0,0.91233,0.00013,2.55969]
[1780710959783,74.02,61079.06,26.0,0.91219,0.00013,2.56274]
[1780710960791,74.02,61077.52,26.0,0.91199,0.00013,2.56713]
[1780710961798,74.02,61063.98,26.0,0.91016,0.00014,2.60618]
[1780710962805,74.02,61057.29,26.0,0.90924,0.00014,2.62567]
[1780710964299,74.02,61054.55,26.0,0.90886,0.00014,2.63373]
[1780710964819,74.02,61055.92,26.0,0.90905,0.00014,2.62974]
[1780710965827,74.02,61059.16,26.0,0.90949,0.00014,2.62037]
[1780710967840,74.02,61056.73,26.0,0.90915,0.00014,2.62755]
[1780710969854,74.03,61056.02,26.0,0.90905,0.00014,2.62971]
[1780710971868,74.03,61058.79,26.0,0.90942,0.00014,2.62175]
[1780710972875,74.03,61062.63,26.0,0.90995,0.00014,2.61067]
[1780710973882,74.03,61065.17,26.0,0.91029,0.00014,2.60338]
[1780710974889,74.03,61067.3,26.0,0.91058,0.00014,2.5973]
[1780710975896,74.03,61068.25,26.0,0.9107,0.00014,2.59465]
[1780710977911,74.04,61072.61,26.0,0.91128,0.00014,2.58226]
[1780710978918,74.04,61079.67,26.0,0.91223,0.00013,2.56188]
[1780710979925,74.03,61079.71,26.0,0.91224,0.00013,2.56175]
[1780710980932,74.03,61090.02,26.0,0.91361,0.00013,2.53218]
[1780710981939,74.04,61095.44,26.0,0.91433,0.00013,2.51673]
[1780710982946,74.04,61101.49,26.0,0.91512,0.00013,2.49957]
[1780710983953,74.04,61099.79,26.0,0.91489,0.00013,2.50448]
[1780710984960,74.04,61100.59,26.0,0.91499,0.00013,2.50227]
[1780710985967,74.04,61102.91,26.0,0.91529,0.00013,2.49576]
[1780710987981,74.04,61109.32,26.0,0.91612,0.00013,2.47775]
[1780710988988,74.04,61112.37,26.0,0.91651,0.00013,2.46922]
[1780710991002,74.05,61112.31,26.0,0.91677,0.00013,2.45985]
[1780710995031,74.06,61113.37,26.0,0.91689,0.00013,2.4574]
[1780710996038,74.06,61111.29,26.0,0.91661,0.00013,2.46341]
[1780710998052,74.06,61116.24,26.0,0.91724,0.00013,2.44973]
[1780710999059,74.06,61117.44,26.0,0.91738,0.00013,2.44649]
[1780711001074,74.07,61110.48,26.0,0.91648,0.00013,2.46642]
[1780711002081,74.07,61107.38,26.0,0.91607,0.00013,2.47519]
[1780711003088,74.07,61108.58,26.0,0.91623,0.00013,2.47181]
[1780711004101,74.07,61103.5,26.0,0.91557,0.00013,2.48617]
[1780711005109,74.07,61097.59,26.0,0.9148,0.00013,2.50289]
[1780711007121,74.07,61102.9,26.0,0.9155,0.00013,2.48782]
[1780711009138,74.07,61098.01,26.0,0.91485,0.00013,2.5019]
[1780711011152,74.07,61096.89,26.0,0.91469,0.00013,2.50523]
[1780711012158,74.08,61098.38,26.0,0.91489,0.00013,2.50106]
[1780711017194,74.08,61099.96,26.0,0.91508,0.00013,2.49694]
[1780711018201,74.08,61103.7,26.0,0.91556,0.00013,2.48641]
[1780711019208,74.08,61098.19,26.0,0.91484,0.00013,2.50215]
[1780711020215,74.09,61095.77,26.0,0.91452,0.00013,2.50911]
[1780711022229,74.09,61092.74,26.0,0.91411,0.00013,2.51787]
[1780711023237,74.09,61089.43,26.0,0.91367,0.00013,2.52736]
[1780711024244,74.09,61096.04,26.0,0.91454,0.00013,2.50855]
[1780711025251,74.09,61097.02,26.0,0.91467,0.00013,2.50582]
[1780711027266,74.09,61102.59,26.0,0.91539,0.00013,2.49013]
[1780711028273,74.09,61108.92,26.0,0.91621,0.00013,2.4723]
[1780711029280,74.1,61111.16,26.0,0.91649,0.00013,2.46609]
[1780711032301,74.1,61110.25,26.0,0.91636,0.00013,2.46904]
[1780711033308,74.1,61112.97,26.0,0.9167,0.00013,2.46148]
[1780711035322,74.11,61117.41,26.0,0.91726,0.00013,2.44924]
[1780711036329,74.11,61124.51,26.0,0.91816,0.00013,2.42946]
[1780711037336,74.11,61127.09,26.0,0.91848,0.00013,2.42242]
[1780711039350,74.12,61132.4,26.0,0.91913,0.00013,2.40795]
[1780711040357,74.12,61133.61,26.0,0.91928,0.00013,2.40477]
[1780711043378,74.13,61134.18,26.0,0.91932,0.00013,2.40378]
[1780711045392,74.14,61137.63,26.0,0.91974,0.00013,2.39458]
[1780711046399,74.14,61136.3,26.0,0.91956,0.00013,2.39849]
[1780711048413,74.15,61122.97,26.0,0.91786,0.00013,2.43604]
[1780711049420,74.15,61117.56,26.0,0.91716,0.00013,2.45139]
[1780711052441,74.15,61117.31,26.0,0.91741,0.00013,2.44252]
[1780711053448,74.15,61118.0,26.0,0.9175,0.00013,2.44063]
[1780711055462,74.15,61123.25,26.0,0.91816,0.00013,2.426]
[1780711056468,74.16,61126.85,26.0,0.91862,0.00013,2.416]
[1780711057476,74.16,61128.99,26.0,0.91888,0.00013,2.41011]
[1780711058483,74.16,61127.79,26.0,0.91873,0.00013,2.41356]
[1780711060497,74.16,61128.7,26.0,0.91883,0.00013,2.41121]
[1780711064525,74.17,61131.22,26.0,0.91914,0.00013,2.4045]
[1780711067546,74.17,61130.21,26.0,0.919,0.00013,2.40755]
[1780711068553,74.17,61124.35,26.0,0.91825,0.00013,2.424]
[1780711070567,74.17,61123.43,26.0,0.91813,0.00013,2.42667]
[1780711071574,74.17,61120.57,26.0,0.91777,0.00013,2.43473]
[1780711072581,74.17,61118.02,26.0,0.91744,0.00013,2.44192]
[1780711073588,74.17,61118.63,26.0,0.91752,0.00013,2.44022]
[1780711075602,74.18,61118.01,26.0,0.91744,0.00013,2.44201]
[1780711076609,74.18,61115.8,26.0,0.91715,0.00013,2.44824]
[1780711078623,74.18,61120.88,26.0,0.9178,0.00013,2.434]
[1780711079630,74.18,61121.77,26.0,0.91791,0.00013,2.43153]
[1780711080637,74.18,61122.34,26.0,0.91798,0.00013,2.42997]
[1780711081644,74.18,61124.21,26.0,0.91822,0.00013,2.42477]
[1780711082654,74.18,61126.0,26.0,0.91844,0.00013,2.41981]
[1780711083660,74.18,61127.37,26.0,0.91862,0.00013,2.41603]
[1780711084667,74.18,61127.99,26.0,0.91869,0.00013,2.41436]
[1780711085674,74.18,61128.78,26.0,0.91879,0.00013,2.41221]
[1780711086681,74.18,61129.93,26.0,0.91893,0.00013,2.40906]
[1780711089702,74.19,61122.89,26.0,0.91803,0.00013,2.42895]
[1780711090709,74.19,61116.28,26.0,0.91718,0.00013,2.44757]
[1780711091716,74.19,61114.3,26.0,0.91693,0.00013,2.45318]
[1780711092723,74.19,61111.88,26.0,0.91661,0.00013,2.46001]
[1780711093730,74.19,61110.69,26.0,0.91646,0.00013,2.46337]
[1780711094737,74.19,61108.35,26.0,0.91616,0.00013,2.46996]
[1780711095744,74.19,61107.32,26.0,0.91603,0.00013,2.47286]
[1780711096753,74.19,61106.24,26.0,0.91589,0.00013,2.47589]
[1780711097758,74.19,61107.67,26.0,0.91607,0.00013,2.47182]
[1780711099772,74.19,61103.59,26.0,0.91554,0.00013,2.48333]
[1780711100779,74.19,61102.68,26.0,0.91543,0.00013,2.48591]
[1780711101786,74.19,61104.4,26.0,0.91565,0.00013,2.48102]
[1780711102793,74.18,61093.44,26.0,0.91422,0.00013,2.51211]
[1780711103800,74.19,61092.26,26.0,0.91406,0.00013,2.51548]
[1780711104807,74.18,61092.43,26.0,0.91409,0.00013,2.51496]
[1780711106822,74.18,61087.99,26.0,0.9135,0.00013,2.52753]
[1780711107829,74.18,61084.73,26.0,0.91307,0.00013,2.5368]
[1780711108836,74.18,61077.44,26.0,0.9121,0.00013,2.55763]
[1780711109843,74.18,61073.11,26.0,0.91152,0.00013,2.56999]
[1780711111501,74.18,61072.75,26.0,0.91178,0.00013,2.56087]
[1780711111856,74.18,61071.12,26.0,0.91156,0.00014,2.56556]
[1780711112864,74.18,61067.22,26.0,0.91103,0.00014,2.57675]
[1780711114878,74.17,61066.31,26.0,0.91091,0.00014,2.57929]
[1780711115885,74.17,61062.39,26.0,0.91038,0.00014,2.59056]
[1780711116892,74.18,61055.67,26.0,0.90946,0.00014,2.61011]
[1780711117900,74.18,61056.42,26.0,0.90955,0.00014,2.60803]
[1780711118907,74.18,61058.43,26.0,0.90982,0.00014,2.60234]
[1780711123942,74.19,61057.99,26.0,0.90975,0.00014,2.60399]
[1780711125956,74.19,61053.41,26.0,0.90911,0.00014,2.61741]
[1780711126963,74.19,61050.18,26.0,0.90866,0.00014,2.62683]
[1780711127970,74.19,61051.12,26.0,0.90879,0.00014,2.62414]
[1780711130994,74.19,61056.23,26.0,0.90949,0.00014,2.60944]
[1780711132011,74.19,61055.59,26.0,0.9094,0.00014,2.61135]
[1780711133009,74.19,61054.92,26.0,0.9093,0.00014,2.61335]
[1780711134016,74.19,61055.84,26.0,0.90943,0.00014,2.61074]
[1780711135023,74.19,61056.87,26.0,0.90956,0.00014,2.60782]
[1780711136030,74.2,61059.3,26.0,0.9099,0.00014,2.60085]
[1780711137037,74.2,61058.44,26.0,0.90977,0.00014,2.60341]
[1780711139051,74.2,61061.77,26.0,0.91022,0.00014,2.59392]
[1780711140061,74.2,61067.47,26.0,0.91099,0.00014,2.57756]
[1780711141068,74.2,61068.72,26.0,0.91116,0.00014,2.57407]
[1780711142074,74.2,61066.15,26.0,0.9108,0.00014,2.58158]
[1780711143082,74.21,61067.93,26.0,0.91104,0.00014,2.57656]
[1780711144089,74.21,61069.66,26.0,0.91127,0.00014,2.57169]
[1780711145096,74.21,61070.41,26.0,0.91137,0.00014,2.56964]
[1780711146103,74.21,61062.72,26.0,0.91032,0.00014,2.59193]
[1780711147110,74.21,61061.71,26.0,0.91018,0.00014,2.59493]
[1780711148117,74.21,61062.39,26.0,0.91026,0.00014,2.59305]
[1780711150131,74.22,61060.87,26.0,0.91005,0.00014,2.59761]
[1780711151138,74.22,61061.51,26.0,0.91013,0.00014,2.59584]
[1780711154159,74.22,61065.59,26.0,0.91068,0.00014,2.5843]
[1780711155167,74.22,61068.48,26.0,0.91107,0.00014,2.57607]
[1780711158188,74.23,61072.86,26.0,0.91165,0.00013,2.56363]
[1780711159195,74.23,61079.23,26.0,0.91251,0.00013,2.54532]
[1780711160202,74.23,61079.88,26.0,0.91259,0.00013,2.54345]
[1780711162216,74.23,61083.84,26.0,0.91312,0.00013,2.53211]
[1780711165237,74.23,61083.06,26.0,0.91302,0.00013,2.53438]
[1780711168258,74.23,61079.39,26.0,0.91253,0.00013,2.54491]
[1780711171279,74.23,61079.26,26.0,0.9128,0.00013,2.53534]
[1780711173295,74.23,61080.01,26.0,0.9129,0.00013,2.5332]
[1780711174300,74.23,61083.59,26.0,0.91338,0.00013,2.52298]
[1780711175307,74.23,61077.82,26.0,0.91261,0.00013,2.5395]
[1780711176314,74.23,61079.84,26.0,0.91288,0.00013,2.53372]
[1780711181349,74.23,61080.09,26.0,0.91291,0.00013,2.53305]
[1780711182355,74.23,61084.79,26.0,0.91354,0.00013,2.51964]
[1780711183363,74.23,61083.63,26.0,0.91338,0.00013,2.52298]
[1780711185377,74.23,61082.59,26.0,0.91324,0.00013,2.52599]
[1780711186722,74.23,61070.92,26.0,0.91168,0.00013,2.55944]
[1780711187391,74.23,61066.19,26.0,0.91104,0.00014,2.57301]
[1780711190412,74.23,61061.19,26.0,0.91036,0.00014,2.58733]
[1780711192426,74.22,61068.64,26.0,0.91138,0.00014,2.56566]
[1780711193433,74.22,61070.97,26.0,0.9117,0.00013,2.55893]
[1780711197461,74.22,61069.2,26.0,0.91147,0.00014,2.5639]
[1780711198282,74.22,61069.2,26.0,0.91147,0.00014,2.5639]
[1780711198420,74.22,61069.2,26.0,0.91147,0.00014,2.5639]
[1780711198716,74.22,61069.2,26.0,0.91147,0.00014,2.5639]
[1780711198809,74.22,61056.08,26.0,0.90968,0.00014,2.60171]
[1780711199342,74.22,61056.08,26.0,0.90968,0.00014,2.60171]
[1780711199483,74.22,61042.61,26.0,0.90781,0.00014,2.64089]
[1780711200491,74.22,61038.81,26.0,0.90728,0.00014,2.65198]
[1780711201498,74.22,61040.17,26.0,0.90747,0.00014,2.64801]
[1780711202231,74.22,61040.17,26.0,0.90747,0.00014,2.64801]
[1780711202505,74.22,61046.39,26.0,0.90834,0.00014,2.62989]
[1780711203512,74.22,61038.41,26.0,0.90722,0.00014,2.65317]
[1780711204519,74.22,61037.13,26.0,0.90705,0.00014,2.6569]
[1780711205526,74.22,61038.06,26.0,0.90718,0.00014,2.65417]
[1780711206534,74.22,61034.27,26.0,0.90665,0.00014,2.66523]
[1780711207540,74.22,61033.09,26.0,0.90648,0.00014,2.66866]
[1780711208547,74.22,61031.3,26.0,0.90623,0.00014,2.67386]
[1780711209409,74.22,61031.3,26.0,0.90623,0.00014,2.67386]
[1780711209554,74.22,61032.93,26.0,0.90646,0.00014,2.66905]
[1780711210267,74.22,61032.93,26.0,0.90646,0.00014,2.66905]
[1780711211578,74.22,61046.07,26.0,0.9083,0.00014,2.63065]
[1780711212585,74.22,61050.0,26.0,0.90885,0.00014,2.61926]
[1780711213598,74.22,61050.58,26.0,0.90892,0.00014,2.61762]
[1780711214604,74.22,61043.02,26.0,0.90787,0.00014,2.63965]
[1780711215611,74.22,61041.35,26.0,0.90764,0.00014,2.64453]
[1780711216618,74.22,61039.34,26.0,0.90736,0.00014,2.65039]
[1780711219639,74.22,61041.54,26.0,0.90767,0.00014,2.64396]
[1780711220646,74.22,61049.56,26.0,0.90878,0.00014,2.62064]
[1780711221653,74.22,61057.08,26.0,0.90981,0.00014,2.59889]
[1780711222660,74.22,61057.18,26.0,0.90982,0.00014,2.59867]
[1780711223667,74.22,61056.37,26.0,0.90971,0.00014,2.60109]
[1780711224830,74.23,61060.17,26.0,0.91023,0.00014,2.59017]
[1780711225681,74.22,61062.33,26.0,0.91052,0.00014,2.58386]
[1780711226688,74.22,61058.96,26.0,0.91007,0.00014,2.59353]
[1780711227695,74.22,61054.92,26.0,0.90952,0.00014,2.60514]
[1780711228703,74.22,61046.66,26.0,0.90838,0.00014,2.62901]
[1780711229710,74.22,61043.39,26.0,0.90792,0.00014,2.63855]
[1780711230717,74.22,61044.79,26.0,0.90812,0.00014,2.63449]
[1780711231724,74.22,61043.13,26.0,0.90819,0.00014,2.62931]
[1780711232731,74.22,61044.89,26.0,0.90843,0.00014,2.62421]
[1780711233738,74.22,61043.74,26.0,0.90827,0.00014,2.62758]
[1780711234746,74.22,61037.23,26.0,0.90736,0.00014,2.64658]
[1780711235753,74.22,61047.88,26.0,0.90884,0.00014,2.61558]
[1780711236760,74.22,61055.31,26.0,0.90987,0.00014,2.5941]
[1780711237767,74.22,61053.0,26.0,0.90954,0.00014,2.60087]
[1780711238775,74.23,61045.63,26.0,0.90852,0.00014,2.62232]
[1780711239782,74.23,61041.9,26.0,0.908,0.00014,2.6332]
[1780711240791,74.23,61044.19,26.0,0.90832,0.00014,2.62656]
[1780711241797,74.23,61043.16,26.0,0.90817,0.00014,2.62959]
[1780711242804,74.23,61040.62,26.0,0.90782,0.00014,2.63701]
[1780711243816,74.23,61034.19,26.0,0.90692,0.00014,2.65578]
[1780711244819,74.23,61027.7,26.0,0.906,0.00014,2.67476]
[1780711245826,74.23,61028.81,26.0,0.90616,0.00014,2.67147]
[1780711246833,74.23,61030.08,26.0,0.90634,0.00014,2.66771]
[1780711247840,74.23,61030.88,26.0,0.90646,0.00014,2.66534]
[1780711249854,74.22,61029.47,26.0,0.90626,0.00014,2.6694]
[1780711250862,74.22,61033.29,26.0,0.9068,0.00014,2.65819]
[1780711251868,74.22,61040.47,26.0,0.90781,0.00014,2.63721]
[1780711252875,74.22,61035.95,26.0,0.90718,0.00014,2.65037]
[1780711253882,74.22,61032.3,26.0,0.90666,0.00014,2.66105]
[1780711255896,74.22,61030.29,26.0,0.90638,0.00014,2.6669]
[1780711256903,74.22,61029.19,26.0,0.90623,0.00014,2.67009]
[1780711257910,74.22,61035.03,26.0,0.90705,0.00014,2.65298]
[1780711258917,74.22,61031.6,26.0,0.90657,0.00014,2.66297]
[1780711259924,74.22,61028.64,26.0,0.90615,0.00014,2.67162]
[1780711260931,74.22,61027.08,26.0,0.90593,0.00014,2.67617]
[1780711262070,74.22,61027.08,26.0,0.90593,0.00014,2.67617]
[1780711262154,74.22,61027.08,26.0,0.90593,0.00014,2.67617]
[1780711261938,74.22,61024.31,26.0,0.90554,0.00014,2.68425]
[1780711262950,74.22,61018.42,26.0,0.9047,0.00014,2.70156]
[1780711263957,74.22,61017.14,26.0,0.90453,0.00014,2.7052]
[1780711264199,74.22,61017.14,26.0,0.90453,0.00014,2.7052]
[1780711264964,74.22,61004.49,26.0,0.9027,0.00015,2.74256]
[1780711265971,74.21,61008.22,26.0,0.90325,0.00014,2.73128]
[1780711266978,74.21,61004.25,26.0,0.90268,0.00015,2.7429]
[1780711267995,74.21,61001.5,26.0,0.90229,0.00015,2.7509]
[1780711268165,74.21,61001.5,26.0,0.90229,0.00015,2.7509]
[1780711270010,74.2,61000.61,26.0,0.90217,0.00015,2.75323]
[1780711271017,74.2,60990.27,26.0,0.90066,0.00015,2.78381]
[1780711271329,74.2,60990.27,26.0,0.90066,0.00015,2.78381]
[1780711271343,74.2,60990.27,26.0,0.90066,0.00015,2.78381]
[1780711271471,74.2,60990.27,26.0,0.90066,0.00015,2.78381]
[1780711272511,74.2,60984.74,26.0,0.89985,0.00015,2.8001]
[1780711273466,74.2,60984.74,26.0,0.89985,0.00015,2.8001]
[1780711273534,74.19,60983.08,26.0,0.89962,0.00015,2.80484]
[1780711274051,74.19,60978.01,26.0,0.89887,0.00015,2.81977]
[1780711275058,74.19,60976.61,26.0,0.89868,0.00015,2.82371]
[1780711276256,74.19,60976.61,26.0,0.89868,0.00015,2.82371]
[1780711276331,74.18,60982.22,26.0,0.89953,0.00015,2.80666]
[1780711277072,74.18,60981.54,26.0,0.89944,0.00015,2.80846]
[1780711278079,74.18,60978.41,26.0,0.89898,0.00015,2.81773]
[1780711279086,74.17,60983.27,26.0,0.89971,0.00015,2.80294]
[1780711280094,74.17,60984.05,26.0,0.89984,0.00015,2.80038]
[1780711281101,74.17,60985.02,26.0,0.89999,0.00015,2.7974]
[1780711282108,74.17,60985.79,26.0,0.90011,0.00015,2.79503]
[1780711283115,74.16,60988.78,26.0,0.90056,0.00015,2.78589]
[1780711284122,74.16,60990.17,26.0,0.90077,0.00015,2.78154]
[1780711285129,74.16,60991.94,26.0,0.90104,0.00015,2.77607]
[1780711286140,74.15,60991.35,26.0,0.90097,0.00015,2.77764]
[1780711287143,74.15,60983.33,26.0,0.89979,0.00015,2.80138]
[1780711288150,74.15,60982.8,26.0,0.89971,0.00015,2.80289]
[1780711289157,74.15,60979.05,26.0,0.89916,0.00015,2.81403]
[1780711291171,74.14,60978.43,26.0,0.89939,0.00015,2.80547]
[1780711292178,74.14,60981.39,26.0,0.89983,0.00015,2.79652]
[1780711293185,74.14,60980.22,26.0,0.89966,0.00015,2.79995]
[1780711295199,74.14,60978.51,26.0,0.89941,0.00015,2.80491]
[1780711296206,74.14,60982.15,26.0,0.89996,0.00015,2.79394]
[1780711297213,74.14,60983.49,26.0,0.90016,0.00015,2.78987]
[1780711298220,74.14,60984.18,26.0,0.90027,0.00015,2.78775]
[1780711301242,74.13,60986.93,26.0,0.90068,0.00015,2.77937]
[1780711302249,74.13,60987.6,26.0,0.90078,0.00015,2.77733]
[1780711307284,74.13,60986.86,26.0,0.90069,0.00015,2.77933]
[1780711309299,74.13,60985.69,26.0,0.90052,0.00015,2.78273]
[1780711310306,74.13,60984.95,26.0,0.90041,0.00015,2.78489]
[1780711311313,74.13,60984.16,26.0,0.90029,0.00015,2.7872]
[1780711312320,74.12,60978.73,26.0,0.89949,0.00015,2.80338]
[1780711313327,74.12,60977.73,26.0,0.89934,0.00015,2.80629]
[1780711315341,74.12,60975.06,26.0,0.89895,0.00015,2.81413]
[1780711316348,74.12,60980.58,26.0,0.89978,0.00015,2.79751]
[1780711317355,74.12,60983.05,26.0,0.90015,0.00015,2.79005]
[1780711318362,74.12,60984.76,26.0,0.90041,0.00015,2.78489]
[1780711319369,74.12,60983.26,26.0,0.90019,0.00015,2.78932]
[1780711320376,74.12,60981.71,26.0,0.89996,0.00015,2.7939]
[1780711321383,74.11,60986.82,26.0,0.90072,0.00015,2.77857]
[1780711322390,74.11,60991.01,26.0,0.90134,0.00015,2.76605]
[1780711323397,74.11,60994.56,26.0,0.90187,0.00015,2.75546]
[1780711324404,74.11,60999.08,26.0,0.90253,0.00015,2.74203]
[1780711325879,74.11,60999.08,26.0,0.90253,0.00015,2.74203]
[1780711326049,74.11,60999.08,26.0,0.90253,0.00015,2.74203]
[1780711326083,74.11,61004.92,26.0,0.90338,0.00015,2.72466]
[1780711326418,74.11,61006.74,26.0,0.90364,0.00014,2.71927]
[1780711327424,74.11,61008.71,26.0,0.90393,0.00014,2.71337]
[1780711329439,74.11,61010.38,26.0,0.90418,0.00014,2.7083]
[1780711330446,74.11,61006.0,26.0,0.90355,0.00014,2.72118]
[1780711332029,74.11,61006.0,26.0,0.90355,0.00014,2.72118]
[1780711332037,74.11,61006.88,26.0,0.90369,0.00014,2.71842]
[1780711332461,74.11,61007.88,26.0,0.90383,0.00014,2.71547]
[1780711333468,74.1,61006.87,26.0,0.90369,0.00014,2.71838]
[1780711335482,74.1,61005.98,26.0,0.90357,0.00014,2.72086]
[1780711336489,74.1,61004.81,26.0,0.9034,0.00015,2.72424]
[1780711338503,74.1,61009.41,26.0,0.90407,0.00014,2.71046]
[1780711339510,74.1,61000.86,26.0,0.90284,0.00015,2.73566]
[1780711342531,74.09,61004.23,26.0,0.90335,0.00015,2.72533]
[1780711343538,74.09,61003.11,26.0,0.90319,0.00015,2.72852]
[1780711344547,74.09,61001.48,26.0,0.90296,0.00015,2.73324]
[1780711345552,74.08,61007.55,26.0,0.90384,0.00014,2.71516]
[1780711346559,74.08,61008.73,26.0,0.90402,0.00014,2.71155]
[1780711347566,74.08,61000.53,26.0,0.90284,0.00015,2.73573]
[1780711348573,74.08,60997.42,26.0,0.90239,0.00015,2.74487]
[1780711349580,74.08,60996.96,26.0,0.90233,0.00015,2.74611]
[1780711351594,74.07,61003.47,26.0,0.90359,0.00015,2.71636]
[1780711353608,74.07,60993.59,26.0,0.90216,0.00015,2.74542]
[1780711354618,74.07,60986.42,26.0,0.90111,0.00015,2.76667]
[1780711355625,74.06,60979.8,26.0,0.90014,0.00015,2.78629]
[1780711356632,74.06,60977.8,26.0,0.89985,0.00015,2.7921]
[1780711357903,74.06,60972.77,26.0,0.8991,0.00015,2.80705]
[1780711358647,74.06,60971.92,26.0,0.89897,0.00015,2.8096]
[1780711359654,74.06,60970.96,26.0,0.89883,0.00015,2.81239]
[1780711361668,74.06,60968.57,26.0,0.89848,0.00015,2.81939]
[1780711362675,74.05,60970.92,26.0,0.89884,0.00015,2.81224]
[1780711366712,74.05,60976.73,26.0,0.89973,0.00015,2.79445]
[1780711367713,74.05,60988.19,26.0,0.90144,0.00015,2.76013]
[1780711369727,74.05,60986.47,26.0,0.90119,0.00015,2.76518]
[1780711370734,74.04,60983.46,26.0,0.90074,0.00015,2.77414]
[1780711371741,74.04,60979.98,26.0,0.90023,0.00015,2.78452]
[1780711372748,74.04,60978.73,26.0,0.90004,0.00015,2.78822]
[1780711373756,74.04,60975.52,26.0,0.89956,0.00015,2.79778]
[1780711375769,74.04,60968.63,26.0,0.89854,0.00015,2.81825]
[1780711376776,74.04,60966.72,26.0,0.89825,0.00015,2.82399]
[1780711377783,74.04,60964.34,26.0,0.8979,0.00015,2.83105]
[1780711379798,74.03,60963.53,26.0,0.89778,0.00015,2.83326]
[1780711380805,74.03,60964.34,26.0,0.89791,0.00015,2.8307]
[1780711381819,74.03,60965.65,26.0,0.89812,0.00015,2.82664]
[1780711383832,74.03,60966.45,26.0,0.89825,0.00015,2.82401]
[1780711384869,74.03,60991.9,26.0,0.90205,0.00015,2.74777]
[1780711385870,74.03,61005.55,26.0,0.90404,0.00014,2.70728]
[1780711386873,74.02,60999.19,26.0,0.90312,0.00015,2.72608]
[1780711387880,74.02,60988.28,26.0,0.90152,0.00015,2.7584]
[1780711388887,74.02,60985.09,26.0,0.90105,0.00015,2.7679]
[1780711389894,74.02,60981.57,26.0,0.90053,0.00015,2.77838]
[1780711390901,74.02,60978.6,26.0,0.90009,0.00015,2.78722]
[1780711391907,74.02,60985.02,26.0,0.90105,0.00015,2.76799]
[1780711392918,74.02,60992.16,26.0,0.9021,0.00015,2.74669]
[1780711393922,74.02,60986.54,26.0,0.90127,0.00015,2.76343]
[1780711394930,74.02,60982.59,26.0,0.90069,0.00015,2.7752]
[1780711396944,74.02,60980.84,26.0,0.90043,0.00015,2.78036]
[1780711397951,74.02,60980.0,26.0,0.90031,0.00015,2.78283]
[1780711399965,74.02,60974.98,26.0,0.89956,0.00015,2.79776]
[1780711400972,74.02,60971.61,26.0,0.89906,0.00015,2.80779]
[1780711401979,74.01,60969.44,26.0,0.89874,0.00015,2.81422]
[1780711402986,74.01,60972.37,26.0,0.89918,0.00015,2.80534]
[1780711405000,74.01,60973.42,26.0,0.89935,0.00015,2.80203]
[1780711406007,74.01,60974.84,26.0,0.89957,0.00015,2.7977]
[1780711407014,74.01,60976.22,26.0,0.89978,0.00015,2.79349]
[1780711408023,74.01,60975.53,26.0,0.89968,0.00015,2.7955]
[1780711409028,74.01,60973.6,26.0,0.89939,0.00015,2.80122]
[1780711410035,74.0,60972.96,26.0,0.8993,0.00015,2.80307]
[1780711411042,74.0,60972.62,26.0,0.89956,0.00015,2.79377]
[1780711412049,74.0,60971.79,26.0,0.89944,0.00015,2.7962]
[1780711413056,74.0,60966.81,26.0,0.89869,0.00015,2.81108]
[1780711418091,73.99,60965.75,26.0,0.89856,0.00015,2.81382]
[1780711419098,73.99,60958.73,26.0,0.8975,0.00015,2.83485]
[1780711420105,73.99,60957.2,26.0,0.89727,0.00015,2.83934]
[1780711423126,73.98,60958.43,26.0,0.89748,0.00015,2.83525]
[1780711424133,73.98,60961.9,26.0,0.89801,0.00015,2.82467]
[1780711425140,73.98,60965.52,26.0,0.89856,0.00015,2.81367]
[1780711426147,73.98,60959.07,26.0,0.89759,0.00015,2.83299]
[1780711427154,73.98,60957.52,26.0,0.89736,0.00015,2.83754]
[1780711428161,73.97,60953.96,26.0,0.89682,0.00015,2.84815]
[1780711429168,73.97,60955.52,26.0,0.89707,0.00015,2.8433]
[1780711430175,73.97,60959.78,26.0,0.89772,0.00015,2.83031]
[1780711431226,73.97,60955.9,26.0,0.89714,0.00015,2.84189]
[1780711432192,73.96,60951.77,26.0,0.89651,0.00015,2.85423]
[1780711436217,73.95,60953.1,26.0,0.89675,0.00015,2.84959]
[1780711438004,73.95,60952.66,26.0,0.89669,0.00015,2.85077]
[1780711438231,73.95,60951.59,26.0,0.89653,0.00015,2.85386]
[1780711439238,73.95,60948.84,26.0,0.89612,0.00015,2.86202]
[1780711441252,73.94,60949.52,26.0,0.89624,0.00015,2.85963]
[1780711442259,73.94,60961.19,26.0,0.89803,0.00015,2.82423]
[1780711443266,73.94,60958.99,26.0,0.8977,0.00015,2.83075]
[1780711445280,73.93,60961.96,26.0,0.89816,0.00015,2.82156]
[1780711446287,73.93,60960.45,26.0,0.89794,0.00015,2.826]
[1780711447294,73.93,60963.19,26.0,0.89836,0.00015,2.81763]
[1780711448624,73.93,60964.12,26.0,0.89851,0.00015,2.81473]
[1780711449308,73.93,60964.79,26.0,0.89861,0.00015,2.81262]
[1780711450315,73.92,60969.23,26.0,0.89929,0.00015,2.79918]
[1780711451322,73.92,60961.16,26.0,0.89807,0.00015,2.82337]
[1780711452329,73.92,60964.31,26.0,0.89856,0.00015,2.81378]
[1780711454343,73.92,60961.26,26.0,0.8981,0.00015,2.82277]
[1780711455350,73.92,60962.42,26.0,0.89828,0.00015,2.81916]
[1780711456357,73.91,60959.97,26.0,0.89792,0.00015,2.82644]
[1780711457364,73.91,60958.44,26.0,0.89769,0.00015,2.83093]
[1780711458371,73.91,60955.95,26.0,0.89732,0.00015,2.83832]
[1780711459378,73.91,60953.75,26.0,0.89699,0.00015,2.84483]
[1780711460385,73.91,60954.66,26.0,0.89713,0.00015,2.84194]
[1780711463406,73.9,60956.28,26.0,0.8974,0.00015,2.83663]
[1780711464413,73.9,60961.88,26.0,0.89826,0.00015,2.81961]
[1780711465420,73.9,60963.94,26.0,0.89858,0.00015,2.8133]
[1780711467433,73.89,60971.58,26.0,0.89974,0.00015,2.79014]
[1780711468441,73.89,60968.1,26.0,0.89922,0.00015,2.80053]
[1780711469447,73.89,60959.62,26.0,0.89794,0.00015,2.82597]
[1780711470455,73.89,60957.69,26.0,0.89765,0.00015,2.83168]
[1780711471462,73.89,60956.57,26.0,0.8978,0.00015,2.82465]
[1780711472469,73.88,60951.08,26.0,0.89697,0.00015,2.8411]
[1780711474484,73.88,60950.18,26.0,0.89684,0.00015,2.84354]
[1780711475490,73.88,60949.54,26.0,0.89675,0.00015,2.84533]
[1780711478511,73.87,60953.39,26.0,0.89737,0.00015,2.83325]
[1780711479518,73.87,60959.01,26.0,0.89823,0.00015,2.81617]
[1780711480525,73.87,60956.0,26.0,0.89778,0.00015,2.82514]
[1780711481532,73.86,60954.64,26.0,0.89757,0.00015,2.82913]
[1780711482538,73.86,60959.01,26.0,0.89825,0.00015,2.81582]
[1780711483546,73.86,60960.73,26.0,0.89851,0.00015,2.81054]
[1780711484553,73.86,60962.05,26.0,0.89872,0.00015,2.80647]
[1780711487574,73.85,60961.08,26.0,0.89858,0.00015,2.80912]
[1780711489588,73.85,60959.97,26.0,0.89842,0.00015,2.81228]
[1780711490595,73.85,60967.1,26.0,0.89951,0.00015,2.79073]
[1780711491602,73.85,60963.78,26.0,0.89901,0.00015,2.80061]
[1780711492609,73.85,60962.22,26.0,0.89878,0.00015,2.80524]
[1780711493616,73.85,60961.33,26.0,0.89865,0.00015,2.80784]
[1780711495630,73.84,60960.27,26.0,0.89849,0.00015,2.81085]
[1780711497644,73.84,60959.58,26.0,0.8984,0.00015,2.81274]
[1780711498650,73.84,60961.17,26.0,0.89865,0.00015,2.80785]
[1780711499658,73.84,60969.43,26.0,0.8999,0.00015,2.78292]
[1780711500665,73.83,60975.94,26.0,0.90087,0.00015,2.76332]
[1780711501672,73.83,60972.68,26.0,0.90039,0.00015,2.77303]
[1780711503686,73.83,60973.47,26.0,0.90051,0.00015,2.77059]
[1780711504693,73.83,60974.47,26.0,0.90066,0.00015,2.76756]
[1780711505700,73.83,60976.18,26.0,0.90092,0.00015,2.7624]
[1780711506707,73.83,60980.77,26.0,0.9016,0.00015,2.74865]
[1780711507713,73.83,60976.32,26.0,0.90094,0.00015,2.76193]
[1780711509290,73.83,60980.52,26.0,0.90157,0.00015,2.74934]
[1780711510739,73.83,60972.25,26.0,0.90034,0.00015,2.77408]
[1780711511751,73.83,60970.56,26.0,0.90008,0.00015,2.77915]
[1780711512761,73.83,60979.58,26.0,0.90143,0.00015,2.7521]
[1780711513765,73.83,60981.34,26.0,0.9017,0.00015,2.74679]
[1780711514772,73.83,60976.83,26.0,0.90103,0.00015,2.76027]
[1780711515778,73.83,60975.05,26.0,0.90076,0.00015,2.76559]
[1780711516786,73.83,60974.4,26.0,0.90066,0.00015,2.76752]
[1780711518801,73.83,60981.32,26.0,0.9017,0.00015,2.74677]
[1780711520117,73.83,60984.88,26.0,0.90222,0.00015,2.73612]
[1780711520814,73.83,60981.68,26.0,0.90175,0.00015,2.74567]
[1780711521821,73.83,60978.0,26.0,0.9012,0.00015,2.75668]
[1780711522828,73.83,60976.98,26.0,0.90105,0.00015,2.75973]
[1780711523835,73.83,60980.43,26.0,0.90157,0.00015,2.74941]
[1780711524842,73.83,60982.88,26.0,0.90193,0.00015,2.74207]
[1780711526856,73.83,60989.87,26.0,0.90296,0.00015,2.72126]
[1780711527863,73.83,60998.64,26.0,0.90424,0.00015,2.69522]
[1780711528870,73.83,60995.38,26.0,0.90376,0.00015,2.70501]
[1780711529877,73.83,60994.69,26.0,0.90365,0.00015,2.70712]
[1780711532898,73.83,60995.04,26.0,0.90402,0.00015,2.69581]
[1780711533904,73.83,60996.19,26.0,0.90419,0.00015,2.69233]
[1780711534912,73.83,60986.66,26.0,0.90279,0.00015,2.72072]
[1780711535919,73.83,60985.81,26.0,0.90267,0.00015,2.72314]
[1780711536926,73.82,60979.33,26.0,0.90172,0.00015,2.74236]
[1780711537933,73.82,60976.71,26.0,0.90133,0.00015,2.75019]
[1780711539947,73.82,60969.48,26.0,0.90026,0.00015,2.77169]
[1780711540954,73.82,60968.77,26.0,0.90015,0.00015,2.77378]
[1780711541961,73.82,60960.76,26.0,0.89895,0.00015,2.79781]
[1780711542970,73.82,60958.12,26.0,0.89855,0.00015,2.80569]
[1780711544087,73.82,60956.02,26.0,0.89823,0.00015,2.81193]
[1780711544986,73.82,60952.51,26.0,0.8977,0.00015,2.82243]
[1780711545997,73.82,60951.61,26.0,0.89757,0.00015,2.82504]
[1780711548122,73.81,60951.54,26.0,0.89757,0.00015,2.82514]
[1780711548123,73.81,60949.35,26.0,0.89724,0.00015,2.83164]
[1780711549022,73.81,60932.24,26.0,0.89459,0.00016,2.88356]
[1780711550243,73.81,60932.24,26.0,0.89459,0.00016,2.88356]
[1780711550299,73.81,60928.39,26.0,0.89399,0.00016,2.89516]
[1780711550388,73.81,60928.39,26.0,0.89399,0.00016,2.89516]
[1780711550492,73.81,60928.39,26.0,0.89399,0.00016,2.89516]
[1780711551037,73.81,60933.53,26.0,0.89481,0.00016,2.87931]
[1780711552044,73.77,60935.23,26.0,0.89518,0.00016,2.87202]
[1780711552481,73.77,60935.23,26.0,0.89518,0.00016,2.87202]
[1780711553343,73.77,60935.23,26.0,0.89518,0.00016,2.87202]
[1780711553051,73.77,60937.11,26.0,0.89548,0.00016,2.86612]
[1780711553533,73.77,60937.11,26.0,0.89548,0.00016,2.86612]
[1780711554058,73.76,60935.23,26.0,0.8952,0.00016,2.87165]
[1780711558086,73.75,60928.96,26.0,0.89426,0.00016,2.88987]
[1780711559093,73.75,60928.04,26.0,0.89412,0.00016,2.89267]
[1780711560101,73.75,60925.95,26.0,0.8938,0.00016,2.89884]
[1780711561108,73.74,60919.45,26.0,0.89278,0.00016,2.9185]
[1780711562116,73.74,60918.59,26.0,0.89266,0.00016,2.92092]
[1780711563123,73.74,60920.77,26.0,0.89302,0.00016,2.91401]
[1780711565145,73.73,60926.39,26.0,0.89393,0.00016,2.89635]
[1780711567159,73.72,60929.73,26.0,0.89447,0.00016,2.88572]
[1780711568192,73.72,60936.81,26.0,0.89559,0.00016,2.86395]
[1780711571212,73.71,60925.18,26.0,0.89378,0.00016,2.89919]
[1780711572220,73.71,60923.63,26.0,0.89354,0.00016,2.90393]
[1780711573227,73.71,60922.74,26.0,0.89342,0.00016,2.90626]
[1780711576248,73.7,60921.51,26.0,0.89326,0.00016,2.90936]
[1780711577255,73.69,60922.47,26.0,0.89342,0.00016,2.90619]
[1780711578906,73.69,60922.82,26.0,0.89348,0.00016,2.9049]
[1780711579269,73.68,60917.78,26.0,0.8927,0.00016,2.9201]
[1780711580276,73.68,60917.09,26.0,0.8926,0.00016,2.92197]
[1780711581293,73.68,60911.59,26.0,0.89174,0.00016,2.9386]
[1780711581790,73.68,60911.59,26.0,0.89174,0.00016,2.9386]
[1780711582296,73.67,60914.08,26.0,0.89214,0.00016,2.93082]
[1780711583303,73.67,60913.49,26.0,0.89206,0.00016,2.93238]
[1780711585317,73.67,60914.11,26.0,0.89217,0.00016,2.93023]
[1780711587330,73.66,60913.44,26.0,0.89209,0.00016,2.9319]
[1780711589345,73.65,60916.3,26.0,0.89257,0.00016,2.92261]
[1780711590352,73.65,60912.27,26.0,0.89194,0.00016,2.93473]
[1780711591359,73.64,60914.41,26.0,0.89261,0.00016,2.91751]
[1780711592366,73.64,60910.87,26.0,0.89206,0.00016,2.92812]
[1780711593373,73.63,60909.5,26.0,0.89186,0.00016,2.93207]
[1780711594380,73.63,60907.24,26.0,0.89151,0.00016,2.93876]
[1780711595389,73.63,60906.56,26.0,0.89141,0.00016,2.94058]
[1780711597401,73.62,60909.95,26.0,0.89198,0.00016,2.92962]
[1780711598408,73.61,60911.66,26.0,0.89227,0.00016,2.92411]
[1780711600422,73.6,60909.88,26.0,0.89201,0.00016,2.92909]
[1780711601429,73.6,60910.73,26.0,0.89216,0.00016,2.92622]
[1780711603442,73.59,60909.36,26.0,0.89197,0.00016,2.92993]
[1780711606801,73.58,60900.83,26.0,0.89062,0.00016,2.95568]
[1780711607487,73.58,60900.83,26.0,0.89062,0.00016,2.95568]
[1780711607589,73.58,60896.3,26.0,0.88989,0.00016,2.96953]
[1780711609333,73.58,60894.66,26.0,0.88965,0.00016,2.97426]
[1780711610198,73.58,60894.66,26.0,0.88965,0.00016,2.97426]
[1780711610296,73.57,60890.49,26.0,0.88898,0.00016,2.987]
[1780711611091,73.57,60890.49,26.0,0.88898,0.00016,2.987]
[1780711611110,73.57,60888.41,26.0,0.88865,0.00016,2.99326]
[1780711614531,73.56,60893.85,26.0,0.88956,0.00016,2.97592]
[1780711616545,73.56,60893.07,26.0,0.88945,0.00016,2.97801]
[1780711618395,73.56,60893.07,26.0,0.88945,0.00016,2.97801]
[1780711618456,73.55,60889.65,26.0,0.88891,0.00016,2.98829]
[1780711619478,73.55,60894.06,26.0,0.88963,0.00016,2.97449]
[1780711620576,73.55,60897.89,26.0,0.89026,0.00016,2.96252]
[1780711621583,73.54,60905.84,26.0,0.89155,0.00016,2.93788]
[1780711623158,73.54,60912.54,26.0,0.89263,0.00016,2.91706]
[1780711623597,73.54,60913.76,26.0,0.89282,0.00016,2.91332]
[1780711624604,73.54,60913.0,26.0,0.89271,0.00016,2.91559]
[1780711625611,73.54,60912.34,26.0,0.89261,0.00016,2.91742]
[1780711626618,73.53,60905.36,26.0,0.89151,0.00016,2.93868]
[1780711627625,73.53,60896.83,26.0,0.89014,0.00016,2.96478]
[1780711628632,73.53,60895.34,26.0,0.88991,0.00016,2.96915]
[1780711629831,73.52,60885.74,26.0,0.88836,0.00016,2.99858]
[1780711631132,73.52,60876.69,26.0,0.88688,0.00017,3.02648]
[1780711631654,73.52,60858.27,26.0,0.8838,0.00017,3.0839]
[1780711632662,73.52,60859.43,26.0,0.88401,0.00017,3.08014]
[1780711633669,73.48,60854.71,26.0,0.88333,0.00017,3.09275]
[1780711634676,73.46,60856.46,26.0,0.88367,0.00017,3.08633]
[1780711637697,73.46,60857.25,26.0,0.88383,0.00017,3.08343]
[1780711638705,73.46,60880.28,26.0,0.88767,0.00016,3.01165]
[1780711639712,73.44,60879.19,26.0,0.88754,0.00016,3.01403]
[1780711641436,73.44,60874.66,26.0,0.88679,0.00017,3.02812]
[1780711642068,73.44,60874.66,26.0,0.88679,0.00017,3.02812]
[1780711642069,73.44,60873.91,26.0,0.88667,0.00017,3.03043]
[1780711643747,73.44,60870.56,26.0,0.88611,0.00017,3.04081]
[1780711644752,73.44,60872.01,26.0,0.88636,0.00017,3.03626]
[1780711645759,73.44,60870.0,26.0,0.88602,0.00017,3.04249]
[1780711646766,73.44,60873.16,26.0,0.88655,0.00017,3.0326]
[1780711647976,73.44,60873.16,26.0,0.88655,0.00017,3.0326]
[1780711648033,73.44,60890.73,26.0,0.88944,0.00016,2.97803]
[1780711648966,73.44,60890.73,26.0,0.88944,0.00016,2.97803]
[1780711649061,73.44,60892.05,26.0,0.88965,0.00016,2.97399]
[1780711651286,73.44,60892.26,26.0,0.88968,0.00016,2.9734]
[1780711651336,73.44,60895.49,26.0,0.89053,0.00016,2.95304]
[1780711652808,73.44,60896.2,26.0,0.89063,0.00016,2.95101]
[1780711653815,73.44,60894.69,26.0,0.89039,0.00016,2.95576]
[1780711654822,73.44,60902.65,26.0,0.89167,0.00016,2.93128]
[1780711655542,73.44,60902.65,26.0,0.89167,0.00016,2.93128]
[1780711655829,73.45,60909.03,26.0,0.89268,0.00016,2.91177]
[1780711657249,73.45,60909.03,26.0,0.89268,0.00016,2.91177]
[1780711657311,73.45,60909.44,26.0,0.89274,0.00016,2.91066]
[1780711657843,73.45,60911.57,26.0,0.89307,0.00016,2.90426]
[1780711658850,73.45,60918.08,26.0,0.8941,0.00016,2.88446]
[1780711659857,73.46,60921.88,26.0,0.89469,0.00016,2.87301]
[1780711661397,73.46,60921.88,26.0,0.89469,0.00016,2.87301]
[1780711661428,73.46,60924.97,26.0,0.89516,0.00016,2.86377]
[1780711661871,73.46,60932.31,26.0,0.8963,0.00016,2.84146]
[1780711662878,73.46,60939.48,26.0,0.89741,0.00015,2.81965]
[1780711663885,73.47,60943.77,26.0,0.89806,0.00015,2.8069]
[1780711664892,73.47,60945.76,26.0,0.89836,0.00015,2.80104]
[1780711665602,73.47,60945.76,26.0,0.89836,0.00015,2.80104]
[1780711665899,73.47,60949.38,26.0,0.8989,0.00015,2.79025]
[1780711666907,73.47,60957.93,26.0,0.90019,0.00015,2.76463]
[1780711668427,73.48,60958.84,26.0,0.90032,0.00015,2.76212]
[1780711669022,73.48,60958.84,26.0,0.90032,0.00015,2.76212]
[1780711669122,73.48,60963.32,26.0,0.90098,0.00015,2.74887]
[1780711670532,73.48,60963.32,26.0,0.90098,0.00015,2.74887]
[1780711669927,73.49,60976.33,26.0,0.90291,0.00015,2.71011]
[1780711671275,73.49,60976.33,26.0,0.90291,0.00015,2.71011]
[1780711671357,73.49,60984.45,26.0,0.90409,0.00015,2.68614]
[1780711671942,73.49,60989.31,26.0,0.90479,0.00015,2.67191]
[1780711672949,73.5,60991.14,26.0,0.90505,0.00015,2.66667]
[1780711673960,73.5,60989.09,26.0,0.90474,0.00015,2.67298]
[1780711674967,73.5,60989.76,26.0,0.90483,0.00015,2.6712]
[1780711675973,73.51,60980.7,26.0,0.90349,0.00015,2.69841]
[1780711677351,73.51,60977.98,26.0,0.90308,0.00015,2.70673]
[1780711678225,73.51,60978.71,26.0,0.90318,0.00015,2.70473]
[1780711679010,73.52,60982.48,26.0,0.90373,0.00015,2.69365]
[1780711680332,73.52,60982.48,26.0,0.90373,0.00015,2.69365]
[1780711680394,73.52,60953.88,26.0,0.89944,0.00015,2.77963]
[1780711681454,73.52,60953.88,26.0,0.89944,0.00015,2.77963]
[1780711681009,73.52,60961.2,26.0,0.90055,0.00015,2.75757]
[1780711682208,73.52,60961.2,26.0,0.90055,0.00015,2.75757]
[1780711682308,73.52,60971.71,26.0,0.90212,0.00015,2.7261]
[1780711683179,73.52,60971.71,26.0,0.90212,0.00015,2.7261]
[1780711683272,73.52,60973.08,26.0,0.90232,0.00015,2.72197]
[1780711683818,73.52,60973.08,26.0,0.90232,0.00015,2.72197]
[1780711684166,73.52,60973.08,26.0,0.90232,0.00015,2.72197]
[1780711684517,73.52,60973.08,26.0,0.90232,0.00015,2.72197]
[1780711684545,73.52,60972.22,26.0,0.90219,0.00015,2.72474]
[1780711685058,73.53,60974.9,26.0,0.90258,0.00015,2.71689]
[1780711686064,73.53,60976.89,26.0,0.90287,0.00015,2.71097]
[1780711688078,73.53,60978.36,26.0,0.90307,0.00015,2.70696]
[1780711689035,73.53,60978.36,26.0,0.90307,0.00015,2.70696]
[1780711689085,73.54,60977.51,26.0,0.90293,0.00015,2.70969]
[1780711690092,73.54,60978.06,26.0,0.90301,0.00015,2.70824]
[1780711691099,73.54,60979.32,26.0,0.90318,0.00015,2.70467]
[1780711692106,73.55,60986.24,26.0,0.90419,0.00015,2.68424]
[1780711693113,73.55,60986.82,26.0,0.90426,0.00015,2.68274]
[1780711696134,73.56,60984.69,26.0,0.90392,0.00015,2.68978]
[1780711697141,73.56,60985.4,26.0,0.90401,0.00015,2.68788]
[1780711698452,73.56,60985.4,26.0,0.90401,0.00015,2.68788]
[1780711698499,73.57,60986.22,26.0,0.90412,0.00015,2.68566]
[1780711699197,73.57,60986.22,26.0,0.90412,0.00015,2.68566]
[1780711699223,73.57,60998.34,26.0,0.90587,0.00014,2.64993]
[1780711700166,73.58,60991.67,26.0,0.90489,0.00015,2.66997]
[1780711701173,73.58,60988.77,26.0,0.90447,0.00015,2.67869]
[1780711703187,73.58,60987.74,26.0,0.9043,0.00015,2.68207]
[1780711706208,73.59,60982.27,26.0,0.90346,0.00015,2.69904]
[1780711707215,73.6,60981.48,26.0,0.90334,0.00015,2.7016]
[1780711708289,73.6,60975.26,26.0,0.90241,0.00015,2.72037]
[1780711709184,73.6,60975.26,26.0,0.90241,0.00015,2.72037]
[1780711709281,73.6,60972.66,26.0,0.90202,0.00015,2.72815]
[1780711710288,73.61,60976.3,26.0,0.90254,0.00015,2.7176]
[1780711711295,73.61,60979.24,26.0,0.90329,0.00015,2.6986]
[1780711712320,73.61,60979.24,26.0,0.90329,0.00015,2.6986]
[1780711712422,73.61,60985.13,26.0,0.90415,0.00015,2.68112]
[1780711713309,73.61,60983.93,26.0,0.90397,0.00015,2.68476]
[1780711715323,73.61,60989.23,26.0,0.90474,0.00015,2.66916]
[1780711716330,73.61,60988.69,26.0,0.90466,0.00015,2.67086]
[1780711718344,73.62,60985.09,26.0,0.90412,0.00015,2.68174]
[1780711719676,73.62,60984.9,26.0,0.90409,0.00015,2.68238]
[1780711720358,73.62,60982.8,26.0,0.90378,0.00015,2.6887]
[1780711722372,73.62,60986.26,26.0,0.90428,0.00015,2.67854]
[1780711723379,73.62,60985.41,26.0,0.90415,0.00015,2.68115]
[1780711725393,73.62,60966.81,26.0,0.90139,0.00015,2.73684]
[1780711726400,73.62,60963.15,26.0,0.90084,0.00015,2.74781]
[1780711727407,73.62,60951.31,26.0,0.89905,0.00015,2.78343]
[1780711728414,73.63,60944.35,26.0,0.89798,0.00015,2.80453]
[1780711729421,73.63,60945.04,26.0,0.89809,0.00015,2.80248]
[1780711732442,73.63,60943.24,26.0,0.8978,0.00015,2.80805]
[1780711733449,73.63,60953.5,26.0,0.89937,0.00015,2.77709]
[1780711734456,73.63,60955.86,26.0,0.89972,0.00015,2.77006]
[1780711735464,73.63,60956.63,26.0,0.89984,0.00015,2.76783]
[1780711736471,73.63,60960.11,26.0,0.90036,0.00015,2.75746]
[1780711737478,73.63,60963.78,26.0,0.90091,0.00015,2.7464]
[1780711738485,73.63,60964.49,26.0,0.90102,0.00015,2.74425]
[1780711741506,73.63,60958.42,26.0,0.9001,0.00015,2.76257]
[1780711742513,73.64,60959.31,26.0,0.90023,0.00015,2.76]
[1780711743520,73.64,60958.21,26.0,0.90006,0.00015,2.76341]
[1780711744531,73.64,60942.51,26.0,0.89766,0.00015,2.81089]
[1780711745537,73.64,60939.73,26.0,0.89723,0.00015,2.81934]
[1780711746544,73.64,60938.36,26.0,0.89702,0.00015,2.82351]
[1780711747551,73.64,60945.19,26.0,0.89807,0.00015,2.80284]
[1780711748132,73.64,60945.19,26.0,0.89807,0.00015,2.80284]
[1780711748558,73.64,60949.09,26.0,0.89866,0.00015,2.79109]
[1780711749565,73.64,60948.5,26.0,0.89857,0.00015,2.79293]
[1780711751579,73.64,60954.92,26.0,0.89954,0.00015,2.77367]
[1780711752590,73.64,60955.64,26.0,0.89965,0.00015,2.77158]
[1780711753598,73.65,60960.36,26.0,0.90036,0.00015,2.75747]
[1780711754604,73.65,60961.33,26.0,0.9005,0.00015,2.75466]
[1780711756279,73.65,60961.33,26.0,0.9005,0.00015,2.75466]
[1780711756618,73.65,60958.44,26.0,0.90005,0.00015,2.76357]
[1780711757627,73.65,60959.04,26.0,0.90014,0.00015,2.76186]
[1780711758632,73.65,60958.04,26.0,0.89998,0.00015,2.76497]
[1780711759640,73.66,60959.59,26.0,0.90021,0.00015,2.7604]
[1780711761654,73.66,60956.49,26.0,0.89973,0.00015,2.76993]
[1780711762685,73.66,60958.86,26.0,0.90009,0.00015,2.76289]
[1780711763668,73.66,60961.72,26.0,0.90051,0.00015,2.75438]
[1780711764675,73.66,60955.67,26.0,0.89959,0.00015,2.77269]
[1780711765682,73.67,60949.41,26.0,0.89863,0.00015,2.79167]
[1780711767696,73.67,60949.57,26.0,0.89865,0.00015,2.79133]
[1780711769710,73.67,60947.65,26.0,0.89835,0.00015,2.79724]
[1780711771724,73.67,60946.89,26.0,0.89855,0.00015,2.78929]
[1780711772758,73.67,60959.44,26.0,0.90045,0.00015,2.75154]
[1780711774451,73.67,60976.17,26.0,0.90295,0.00015,2.70164]
[1780711774750,73.67,60975.26,26.0,0.90281,0.00015,2.70435]
[1780711775757,73.68,60978.23,26.0,0.90324,0.00015,2.69568]
[1780711776764,73.68,60986.61,26.0,0.90447,0.00015,2.67095]
[1780711777772,73.68,60985.65,26.0,0.90432,0.00015,2.67385]
[1780711778779,73.68,60986.99,26.0,0.90452,0.00015,2.66996]
[1780711780793,73.69,60986.14,26.0,0.90438,0.00015,2.67265]
[1780711781800,73.69,60989.92,26.0,0.90493,0.00015,2.66153]
[1780711783815,73.69,60997.77,26.0,0.90606,0.00014,2.63849]
[1780711784824,73.69,60993.62,26.0,0.90546,0.00015,2.65086]
[1780711785829,73.69,60997.29,26.0,0.90598,0.00014,2.64017]
[1780711786836,73.7,60995.74,26.0,0.90575,0.00014,2.64486]
[1780711787843,73.7,60996.79,26.0,0.9059,0.00014,2.6419]
[1780711788850,73.7,60996.24,26.0,0.90581,0.00014,2.64365]
[1780711789857,73.7,60995.62,26.0,0.90571,0.00014,2.64561]
[1780711790864,73.71,60987.58,26.0,0.90454,0.00015,2.66956]
[1780711791871,73.71,60985.2,26.0,0.90418,0.00015,2.67677]
[1780711792878,73.71,60986.14,26.0,0.90431,0.00015,2.67409]
[1780711794508,73.71,60986.14,26.0,0.90431,0.00015,2.67409]
[1780711794562,73.71,60994.6,26.0,0.90554,0.00015,2.64919]
[1780711794892,73.71,61002.88,26.0,0.90673,0.00014,2.62476]
[1780711795899,73.72,61003.95,26.0,0.90687,0.00014,2.62189]
[1780711797648,73.72,61003.95,26.0,0.90687,0.00014,2.62189]
[1780711797920,73.72,61005.5,26.0,0.90709,0.00014,2.61736]
[1780711798927,73.72,61013.73,26.0,0.90827,0.00014,2.59324]
[1780711799934,73.72,61012.68,26.0,0.90812,0.00014,2.59635]
[1780711800941,73.72,61015.5,26.0,0.90851,0.00014,2.58824]
[1780711802440,73.72,61007.21,26.0,0.90732,0.00014,2.61264]
[1780711802955,73.72,61010.78,26.0,0.90783,0.00014,2.60215]
[1780711803962,73.72,61010.22,26.0,0.90775,0.00014,2.60384]
[1780711805976,73.73,61013.41,26.0,0.9082,0.00014,2.59467]
[1780711806984,73.73,61012.83,26.0,0.90811,0.00014,2.59644]
[1780711808119,73.73,61012.83,26.0,0.90811,0.00014,2.59644]
[1780711808209,73.73,61014.78,26.0,0.90839,0.00014,2.5908]
[1780711809438,73.73,61014.78,26.0,0.90839,0.00014,2.5908]
[1780711809454,73.73,61036.94,26.0,0.91148,0.00014,2.52635]
[1780711810075,73.73,61036.94,26.0,0.91148,0.00014,2.52635]
[1780711810371,73.73,61036.94,26.0,0.91148,0.00014,2.52635]
[1780711810613,73.73,61036.94,26.0,0.91148,0.00014,2.52635]
[1780711810672,73.73,61054.76,26.0,0.91391,0.00014,2.47517]
[1780711811706,73.73,61054.76,26.0,0.91391,0.00014,2.47517]
[1780711811011,73.73,61059.32,26.0,0.91452,0.00013,2.46211]
[1780711812022,73.74,61079.59,26.0,0.91721,0.00013,2.40468]
[1780711813029,73.74,61082.32,26.0,0.91755,0.00013,2.39724]
[1780711814036,73.75,61071.24,26.0,0.91608,0.00013,2.429]
[1780711815043,73.75,61059.93,26.0,0.91455,0.00013,2.46162]
[1780711816050,73.76,61051.96,26.0,0.91346,0.00014,2.48474]
[1780711817057,73.76,61051.93,26.0,0.91344,0.00014,2.48507]
[1780711818064,73.76,61067.79,26.0,0.91558,0.00013,2.4397]
[1780711819072,73.76,61065.18,26.0,0.91522,0.00013,2.44738]
[1780711820079,73.77,61059.98,26.0,0.91449,0.00013,2.46283]
[1780711821087,73.77,61054.63,26.0,0.91377,0.00014,2.47815]
[1780711822094,73.78,61059.51,26.0,0.91441,0.00013,2.46469]
[1780711823101,73.78,61050.39,26.0,0.91317,0.00014,2.49085]
[1780711825115,73.79,61055.56,26.0,0.91384,0.00014,2.47673]
[1780711827129,73.8,61052.4,26.0,0.91339,0.00014,2.48629]
[1780711828138,73.81,61053.59,26.0,0.91354,0.00014,2.4831]
[1780711829147,73.81,61063.39,26.0,0.91485,0.00013,2.45529]
[1780711830152,73.81,61065.57,26.0,0.91513,0.00013,2.44936]
[1780711831159,73.82,61060.28,26.0,0.91471,0.00013,2.45473]
[1780711832166,73.82,61058.04,26.0,0.91439,0.00013,2.46141]
[1780711833173,73.83,61056.77,26.0,0.91421,0.00013,2.46531]
[1780711834182,73.83,61064.62,26.0,0.91526,0.00013,2.44289]
[1780711835190,73.84,61062.33,26.0,0.91493,0.00013,2.44998]
[1780711836197,73.84,61060.01,26.0,0.9146,0.00013,2.45689]
[1780711837204,73.85,61055.16,26.0,0.91394,0.00014,2.47104]
[1780711838211,73.85,61054.6,26.0,0.91385,0.00014,2.47289]
[1780711841232,73.86,61055.36,26.0,0.91392,0.00014,2.47146]
[1780711842239,73.87,61057.14,26.0,0.91415,0.00013,2.46662]
[1780711843246,73.87,61060.17,26.0,0.91454,0.00013,2.45822]
[1780711844254,73.88,61058.41,26.0,0.91429,0.00013,2.46352]
[1780711845260,73.88,61050.02,26.0,0.91315,0.00014,2.48782]
[1780711846267,73.88,61046.19,26.0,0.91261,0.00014,2.49906]
[1780711847274,73.89,61042.59,26.0,0.91211,0.00014,2.50963]
[1780711848281,73.89,61041.04,26.0,0.91189,0.00014,2.51429]
[1780711849288,73.89,61040.0,26.0,0.91174,0.00014,2.51748]
[1780711851302,73.9,61040.65,26.0,0.91181,0.00014,2.51596]
[1780711852309,73.9,61032.17,26.0,0.91063,0.00014,2.54066]
[1780711853316,73.9,61028.11,26.0,0.91005,0.00014,2.55258]
[1780711854323,73.91,61027.4,26.0,0.90995,0.00014,2.55477]
[1780711855330,73.91,61025.25,26.0,0.90964,0.00014,2.56114]
[1780711858351,73.91,61026.67,26.0,0.90983,0.00014,2.55735]
[1780711859358,73.92,61025.62,26.0,0.90967,0.00014,2.56052]
[1780711859921,73.92,61025.62,26.0,0.90967,0.00014,2.56052]
[1780711860366,73.92,61018.99,26.0,0.90874,0.00014,2.57983]
[1780711861374,73.92,61016.05,26.0,0.90832,0.00014,2.58861]
[1780711863388,73.92,61006.62,26.0,0.90697,0.00014,2.61636]
[1780711864215,73.92,61006.62,26.0,0.90697,0.00014,2.61636]
[1780711864395,73.92,61003.91,26.0,0.90658,0.00014,2.62435]
[1780711865763,73.92,61003.91,26.0,0.90658,0.00014,2.62435]
[1780711867417,73.92,60998.23,26.0,0.90575,0.00014,2.64111]
[1780711868423,73.92,60986.94,26.0,0.90411,0.00015,2.67445]
[1780711869431,73.92,60985.23,26.0,0.90386,0.00015,2.67946]
[1780711870438,73.92,60983.63,26.0,0.90363,0.00015,2.68414]
[1780711871445,73.92,60977.61,26.0,0.90275,0.00015,2.70194]
[1780711872452,73.92,60976.06,26.0,0.90252,0.00015,2.70646]
[1780711873459,73.92,60967.24,26.0,0.90121,0.00015,2.73265]
[1780711874466,73.91,60968.85,26.0,0.90146,0.00015,2.7277]
[1780711875473,73.91,60960.65,26.0,0.90023,0.00015,2.75209]
[1780711876480,73.91,60961.03,26.0,0.90029,0.00015,2.75093]
[1780711877487,73.91,60952.74,26.0,0.89904,0.00015,2.77578]
[1780711878501,73.91,60953.22,26.0,0.89911,0.00015,2.77428]
[1780711879510,73.91,60954.77,26.0,0.89935,0.00015,2.76957]
[1780711880379,73.91,60954.77,26.0,0.89935,0.00015,2.76957]
[1780711880516,73.91,60954.77,26.0,0.89935,0.00015,2.76957]
[1780711880517,73.91,60948.98,26.0,0.89847,0.00015,2.78693]
[1780711881524,73.91,60944.55,26.0,0.8978,0.00015,2.8002]
[1780711882531,73.91,60941.87,26.0,0.89739,0.00015,2.80819]
[1780711883749,73.91,60941.87,26.0,0.89739,0.00015,2.80819]
[1780711883764,73.9,60946.37,26.0,0.89809,0.00015,2.79451]
[1780711884536,73.9,60946.37,26.0,0.89809,0.00015,2.79451]
[1780711884545,73.9,60950.99,26.0,0.8988,0.00015,2.78052]
[1780711886559,73.9,60948.13,26.0,0.89837,0.00015,2.789]
[1780711887566,73.9,60947.37,26.0,0.89825,0.00015,2.79121]
[1780711888573,73.9,60949.12,26.0,0.89853,0.00015,2.78586]
[1780711889644,73.9,60949.12,26.0,0.89853,0.00015,2.78586]
[1780711889653,73.9,60943.76,26.0,0.89771,0.00015,2.80194]
[1780711890587,73.89,60939.61,26.0,0.89707,0.00015,2.81437]
[1780711891594,73.89,60938.82,26.0,0.89728,0.00015,2.80625]
[1780711892601,73.89,60938.14,26.0,0.89718,0.00015,2.80821]
[1780711893608,73.89,60938.89,26.0,0.8973,0.00015,2.80583]
[1780711896633,73.88,60931.17,26.0,0.89612,0.00016,2.82888]
[1780711897640,73.88,60929.51,26.0,0.89587,0.00016,2.83377]
[1780711898649,73.88,60905.09,26.0,0.89201,0.00016,2.90802]
[1780711899833,73.88,60908.13,26.0,0.89251,0.00016,2.89847]
[1780711900663,73.87,60912.09,26.0,0.89315,0.00016,2.88626]
[1780711901670,73.87,60913.09,26.0,0.89331,0.00016,2.88312]
[1780711902119,73.87,60913.09,26.0,0.89331,0.00016,2.88312]
[1780711902677,73.87,60912.17,26.0,0.89317,0.00016,2.88583]
[1780711904692,73.87,60913.22,26.0,0.89335,0.00016,2.88244]
[1780711905699,73.87,60912.57,26.0,0.89325,0.00016,2.88434]
[1780711906706,73.86,60906.92,26.0,0.89235,0.00016,2.90151]
[1780711906931,73.86,60906.92,26.0,0.89235,0.00016,2.90151]
[1780711907713,73.86,60910.6,26.0,0.89294,0.00016,2.89014]
[1780711908720,73.86,60917.07,26.0,0.89398,0.00016,2.87031]
[1780711911741,73.86,60921.06,26.0,0.89462,0.00016,2.85795]
[1780711912748,73.86,60917.85,26.0,0.89411,0.00016,2.86766]
[1780711913755,73.85,60908.5,26.0,0.89263,0.00016,2.89613]
[1780711914762,73.85,60911.16,26.0,0.89306,0.00016,2.88789]
[1780711915769,73.85,60916.3,26.0,0.89388,0.00016,2.87211]
[1780711916776,73.85,60908.45,26.0,0.89264,0.00016,2.896]
[1780711917783,73.85,60909.07,26.0,0.89274,0.00016,2.894]
[1780711918790,73.85,60910.04,26.0,0.8929,0.00016,2.89093]
[1780711919798,73.85,60915.52,26.0,0.89378,0.00016,2.87411]
[1780711920814,73.84,60909.02,26.0,0.89275,0.00016,2.89387]
[1780711921814,73.84,60891.69,26.0,0.88996,0.00016,2.9469]
[1780711922820,73.84,60889.74,26.0,0.88965,0.00016,2.95272]
[1780711923827,73.84,60891.7,26.0,0.88998,0.00016,2.9465]
[1780711924834,73.83,60892.98,26.0,0.8902,0.00016,2.94238]
[1780711925841,73.83,60889.08,26.0,0.88958,0.00016,2.95421]
[1780711926848,73.83,60884.41,26.0,0.88882,0.00016,2.96854]
[1780711927855,73.83,60873.79,26.0,0.88707,0.00017,3.00126]
[1780711928141,73.83,60873.79,26.0,0.88707,0.00017,3.00126]
[1780711928862,73.83,60869.65,26.0,0.88639,0.00017,3.01395]
[1780711929869,73.82,60869.01,26.0,0.88629,0.00017,3.01579]
[1780711931883,73.82,60875.77,26.0,0.88743,0.00017,2.99458]
[1780711932890,73.82,60878.55,26.0,0.88789,0.00016,2.98587]
[1780711933476,73.82,60878.55,26.0,0.88789,0.00016,2.98587]
[1780711933898,73.81,60877.53,26.0,0.88773,0.00017,2.98892]
[1780711935911,73.81,60881.12,26.0,0.88832,0.00016,2.97785]
[1780711936918,73.81,60884.14,26.0,0.88881,0.00016,2.96855]
[1780711937925,73.82,60881.01,26.0,0.8883,0.00016,2.97825]
[1780711938932,73.82,60885.4,26.0,0.88902,0.00016,2.96473]
[1780711939943,73.82,60887.76,26.0,0.8894,0.00016,2.9575]
[1780711940946,73.82,60890.65,26.0,0.88987,0.00016,2.94866]
[1780711945981,73.82,60890.73,26.0,0.88986,0.00016,2.94875]
[1780711946988,73.82,60885.81,26.0,0.88906,0.00016,2.96396]
[1780711947995,73.83,60882.14,26.0,0.88845,0.00016,2.97532]
[1780711949011,73.83,60880.23,26.0,0.88814,0.00016,2.98124]
[1780711950017,73.83,60889.65,26.0,0.88968,0.00016,2.95221]
[1780711951155,73.83,60894.97,26.0,0.89087,0.00016,2.92537]
[1780711952387,73.83,60891.84,26.0,0.89036,0.00016,2.93505]
[1780711953047,73.83,60890.48,26.0,0.89013,0.00016,2.93931]
[1780711954055,73.83,60895.91,26.0,0.89101,0.00016,2.92272]
[1780711955062,73.83,60888.58,26.0,0.88981,0.00016,2.94542]
[1780711956069,73.83,60879.3,26.0,0.88829,0.00016,2.97408]
[1780711957097,73.83,60883.72,26.0,0.88901,0.00016,2.96048]
[1780711958879,73.84,60888.31,26.0,0.88976,0.00016,2.94639]
[1780711959092,73.84,60885.33,26.0,0.88927,0.00016,2.95563]
[1780711960099,73.84,60883.48,26.0,0.88896,0.00016,2.96139]
[1780711961106,73.84,60890.71,26.0,0.89014,0.00016,2.93918]
[1780711962449,73.84,60892.33,26.0,0.8904,0.00016,2.93427]
[1780711963120,73.84,60894.33,26.0,0.89072,0.00016,2.92822]
[1780711964127,73.84,60895.88,26.0,0.89097,0.00016,2.92355]
[1780711965144,73.84,60893.99,26.0,0.89066,0.00016,2.92945]
[1780711966794,73.85,60881.31,26.0,0.88858,0.00016,2.96856]
[1780711967160,73.85,60881.78,26.0,0.88866,0.00016,2.96715]
[1780711968165,73.85,60880.39,26.0,0.88843,0.00016,2.97147]
[1780711969172,73.85,60879.77,26.0,0.88832,0.00016,2.97342]
[1780711970179,73.85,60882.34,26.0,0.88874,0.00016,2.96552]
[1780711971186,73.85,60875.17,26.0,0.88756,0.00017,2.98768]
[1780711972193,73.85,60873.5,26.0,0.88728,0.00017,2.99285]
[1780711973200,73.85,60874.83,26.0,0.88751,0.00017,2.98874]
[1780711975214,73.85,60873.51,26.0,0.88729,0.00017,2.99283]
[1780711976221,73.85,60872.84,26.0,0.88718,0.00017,2.9949]
[1780711977228,73.85,60874.6,26.0,0.88747,0.00017,2.98945]
[1780711978234,73.85,60868.04,26.0,0.88638,0.00017,3.00975]
[1780711979242,73.85,60869.63,26.0,0.88664,0.00017,3.0048]
[1780711980249,73.85,60877.32,26.0,0.88792,0.00016,2.98103]
[1780711981256,73.85,60880.94,26.0,0.88851,0.00016,2.96985]
[1780711983278,73.85,60883.35,26.0,0.88891,0.00016,2.96248]
[1780711984284,73.85,60891.77,26.0,0.89028,0.00016,2.93661]
[1780711985291,73.85,60885.1,26.0,0.88919,0.00016,2.95721]
[1780711987305,73.85,60890.81,26.0,0.89011,0.00016,2.93975]
[1780711988312,73.85,60887.92,26.0,0.88964,0.00016,2.94871]
[1780711989319,73.86,60887.0,26.0,0.88948,0.00016,2.9516]
[1780711992340,73.86,60886.22,26.0,0.88935,0.00016,2.95417]
[1780711993347,73.86,60873.26,26.0,0.88721,0.00017,2.99421]
[1780711994354,73.86,60874.13,26.0,0.88736,0.00017,2.99152]
[1780711995360,73.86,60878.74,26.0,0.88812,0.00016,2.97728]
[1780711996369,73.86,60877.04,26.0,0.88784,0.00017,2.98255]
[1780711997376,73.86,60873.58,26.0,0.88726,0.00017,2.99325]
[1780711998383,73.86,60876.24,26.0,0.8877,0.00017,2.98503]
[1780711999390,73.86,60884.18,26.0,0.88901,0.00016,2.96055]
[1780712000397,73.86,60884.54,26.0,0.88907,0.00016,2.95949]
[1780712001404,73.86,60885.93,26.0,0.88929,0.00016,2.95525]
[1780712002412,73.86,60886.81,26.0,0.88943,0.00016,2.9526]
[1780712003419,73.86,60894.63,26.0,0.8907,0.00016,2.92862]
[1780712004215,73.86,60894.63,26.0,0.8907,0.00016,2.92862]
[1780712004426,73.86,60892.65,26.0,0.89038,0.00016,2.93479]
[1780712005433,73.87,60887.96,26.0,0.88961,0.00016,2.94929]
[1780712006442,73.87,60884.7,26.0,0.88907,0.00016,2.95939]
[1780712007449,73.87,60892.61,26.0,0.89036,0.00016,2.93511]
[1780712008456,73.87,60890.65,26.0,0.89004,0.00016,2.94121]
[1780712009463,73.87,60889.93,26.0,0.88991,0.00016,2.9435]
[1780712012485,73.87,60896.64,26.0,0.89132,0.00016,2.9126]
[1780712013491,73.88,60895.9,26.0,0.89119,0.00016,2.91498]
[1780712014500,73.88,60887.81,26.0,0.88987,0.00016,2.93992]
[1780712015507,73.88,60881.63,26.0,0.88886,0.00016,2.95901]
[1780712016514,73.88,60879.45,26.0,0.8885,0.00016,2.96578]
[1780712017521,73.88,60873.89,26.0,0.88758,0.00017,2.98297]
[1780712018528,73.88,60869.24,26.0,0.88681,0.00017,2.99735]
[1780712020542,73.88,60868.06,26.0,0.88661,0.00017,3.00098]
[1780712021553,73.88,60866.17,26.0,0.8863,0.00017,3.00681]
[1780712022560,73.88,60862.49,26.0,0.88568,0.00017,3.01819]
[1780712023567,73.88,60864.78,26.0,0.88607,0.00017,3.01105]
[1780712024574,73.88,60866.48,26.0,0.88636,0.00017,3.00575]
[1780712025581,73.88,60867.73,26.0,0.88656,0.00017,3.00186]
[1780712026588,73.88,60873.17,26.0,0.88747,0.00017,2.98502]
[1780712028602,73.88,60872.41,26.0,0.88734,0.00017,2.98738]
[1780712029609,73.88,60871.64,26.0,0.88722,0.00017,2.98976]
[1780712030616,73.88,60869.55,26.0,0.88687,0.00017,2.99622]
[1780712031623,73.88,60867.52,26.0,0.88653,0.00017,3.00249]
[1780712032803,73.88,60867.52,26.0,0.88653,0.00017,3.00249]
[1780712032843,73.88,60864.07,26.0,0.88596,0.00017,3.01316]
[1780712033642,73.88,60866.11,26.0,0.8863,0.00017,3.0068]
[1780712034248,73.88,60866.11,26.0,0.8863,0.00017,3.0068]
[1780712034769,73.88,60866.11,26.0,0.8863,0.00017,3.0068]
[1780712034866,73.88,60861.4,26.0,0.88551,0.00017,3.02137]
[1780712035655,73.88,60860.44,26.0,0.88535,0.00017,3.0243]
[1780712036245,73.88,60860.44,26.0,0.88535,0.00017,3.0243]
[1780712036662,73.87,60859.58,26.0,0.88521,0.00017,3.02692]
[1780712037669,73.87,60861.09,26.0,0.88547,0.00017,3.02218]
[1780712038676,73.87,60857.14,26.0,0.88481,0.00017,3.03439]
[1780712039683,73.87,60858.32,26.0,0.88501,0.00017,3.03066]
[1780712040922,73.87,60856.78,26.0,0.88475,0.00017,3.03538]
[1780712041700,73.87,60858.23,26.0,0.88499,0.00017,3.03093]
[1780712042706,73.87,60865.5,26.0,0.88622,0.00017,3.00833]
[1780712043150,73.87,60865.5,26.0,0.88622,0.00017,3.00833]
[1780712043713,73.87,60873.45,26.0,0.88754,0.00017,2.98371]
[1780712044722,73.87,60876.23,26.0,0.888,0.00017,2.97513]
[1780712045729,73.87,60880.06,26.0,0.88863,0.00016,2.96334]
[1780712046959,73.87,60881.4,26.0,0.88885,0.00016,2.95925]
[1780712047743,73.87,60882.81,26.0,0.88908,0.00016,2.95494]
[1780712048750,73.87,60881.33,26.0,0.88883,0.00016,2.95955]
[1780712049757,73.87,60883.7,26.0,0.88922,0.00016,2.95229]
[1780712050764,73.87,60886.53,26.0,0.88968,0.00016,2.94364]
[1780712051771,73.88,60885.62,26.0,0.88953,0.00016,2.9465]
[1780712052778,73.88,60882.46,26.0,0.889,0.00016,2.95629]
[1780712053790,73.88,60883.87,26.0,0.88923,0.00016,2.952]
[1780712054793,73.88,60881.82,26.0,0.88889,0.00016,2.95836]
[1780712055802,73.88,60883.01,26.0,0.88909,0.00016,2.95474]
[1780712056809,73.88,60887.13,26.0,0.88976,0.00016,2.94211]
[1780712058823,73.88,60880.65,26.0,0.88869,0.00016,2.96219]
[1780712060844,73.88,60876.68,26.0,0.88803,0.00017,2.97451]
[1780712061849,73.88,60864.92,26.0,0.88608,0.00017,3.01088]
[1780712062856,73.88,60863.17,26.0,0.88579,0.00017,3.01627]
[1780712063863,73.88,60865.18,26.0,0.88613,0.00017,3.01]
[1780712065877,73.88,60863.17,26.0,0.88579,0.00017,3.01617]
[1780712066884,73.88,60867.85,26.0,0.88658,0.00017,3.00163]
[1780712067891,73.88,60869.28,26.0,0.88682,0.00017,2.99719]
[1780712068898,73.88,60865.73,26.0,0.88623,0.00017,3.00816]
[1780712069441,73.88,60865.73,26.0,0.88623,0.00017,3.00816]
[1780712069905,73.88,60870.64,26.0,0.88704,0.00017,2.99294]
[1780712070912,73.88,60875.75,26.0,0.88789,0.00017,2.97715]
[1780712071921,73.88,60884.83,26.0,0.88971,0.00016,2.93863]
[1780712072926,73.88,60883.09,26.0,0.88942,0.00016,2.94404]
[1780712073473,73.88,60883.09,26.0,0.88942,0.00016,2.94404]
[1780712073933,73.88,60884.94,26.0,0.88972,0.00016,2.93841]
[1780712074940,73.88,60884.28,26.0,0.88961,0.00016,2.9405]
[1780712078968,73.89,60883.45,26.0,0.88946,0.00016,2.94332]
[1780712080982,73.89,60882.39,26.0,0.88928,0.00016,2.9467]
[1780712081989,73.89,60880.1,26.0,0.8889,0.00016,2.95382]
[1780712087024,73.89,60879.99,26.0,0.88887,0.00016,2.95439]
[1780712089038,73.9,60879.26,26.0,0.88875,0.00016,2.95672]
[1780712091052,73.9,60868.36,26.0,0.88694,0.00017,2.99045]
[1780712092059,73.9,60867.7,26.0,0.88683,0.00017,2.99253]
[1780712093067,73.9,60868.19,26.0,0.88691,0.00017,2.991]
[1780712095086,73.9,60865.95,26.0,0.88654,0.00017,2.99791]
[1780712097101,73.9,60870.63,26.0,0.88732,0.00017,2.98341]
[1780712098108,73.9,60871.91,26.0,0.88753,0.00017,2.97944]
[1780712099118,73.9,60866.43,26.0,0.88662,0.00017,2.99638]
[1780712101188,73.9,60863.68,26.0,0.88616,0.00017,3.0049]
[1780712102137,73.9,60863.0,26.0,0.88605,0.00017,3.00696]
[1780712104150,73.89,60863.68,26.0,0.88617,0.00017,3.00479]
[1780712106165,73.89,60861.96,26.0,0.88588,0.00017,3.01006]
[1780712107172,73.89,60866.09,26.0,0.88658,0.00017,2.99724]
[1780712108179,73.89,60861.8,26.0,0.88586,0.00017,3.01051]
[1780712109186,73.89,60860.53,26.0,0.88565,0.00017,3.01441]
[1780712110193,73.89,60859.71,26.0,0.88551,0.00017,3.01691]
[1780712111200,73.89,60860.34,26.0,0.88562,0.00017,3.01491]
[1780712112801,73.89,60860.34,26.0,0.88562,0.00017,3.01491]
[1780712112842,73.89,60858.01,26.0,0.88523,0.00017,3.02204]
[1780712113216,73.89,60849.48,26.0,0.88379,0.00017,3.04854]
[1780712114224,73.89,60851.33,26.0,0.88411,0.00017,3.04274]
[1780712115398,73.89,60851.33,26.0,0.88411,0.00017,3.04274]
[1780712115485,73.89,60846.21,26.0,0.88324,0.00017,3.05858]
[1780712116238,73.89,60849.66,26.0,0.88383,0.00017,3.04776]
[1780712117648,73.88,60847.71,26.0,0.88351,0.00017,3.05364]
[1780712118720,73.88,60847.71,26.0,0.88351,0.00017,3.05364]
[1780712118791,73.88,60852.95,26.0,0.88441,0.00017,3.03725]
[1780712119670,73.88,60860.51,26.0,0.88569,0.00017,3.01371]
[1780712120266,73.88,60859.21,26.0,0.88547,0.00017,3.01774]
[1780712121273,73.88,60859.79,26.0,0.88557,0.00017,3.01591]
[1780712122618,73.88,60859.79,26.0,0.88557,0.00017,3.01591]
[1780712122746,73.88,60863.39,26.0,0.88617,0.00017,3.00467]
[1780712123286,73.88,60867.34,26.0,0.88683,0.00017,2.99244]
[1780712124294,73.88,60861.6,26.0,0.88588,0.00017,3.01019]
[1780712125491,73.88,60861.6,26.0,0.88588,0.00017,3.01019]
[1780712125507,73.88,60863.92,26.0,0.88627,0.00017,3.00296]
[1780712126760,73.88,60863.92,26.0,0.88627,0.00017,3.00296]
[1780712126835,73.88,60858.63,26.0,0.88538,0.00017,3.01934]
[1780712127580,73.88,60858.63,26.0,0.88538,0.00017,3.01934]
[1780712127636,73.88,60861.2,26.0,0.88581,0.00017,3.01132]
[1780712128322,73.88,60870.99,26.0,0.88745,0.00017,2.98103]
[1780712129329,73.87,60872.77,26.0,0.88774,0.00017,2.9755]
[1780712130336,73.87,60874.9,26.0,0.8881,0.00017,2.96893]
[1780712131343,73.87,60874.83,26.0,0.88841,0.00017,2.95859]
[1780712135371,73.88,60874.05,26.0,0.88828,0.00017,2.96114]
[1780712136378,73.88,60874.87,26.0,0.88841,0.00017,2.95865]
[1780712137385,73.88,60873.18,26.0,0.88813,0.00017,2.96389]
[1780712138427,73.88,60888.49,26.0,0.89064,0.00016,2.91682]
[1780712139439,73.88,60880.5,26.0,0.88933,0.00016,2.94138]
[1780712140510,73.88,60882.41,26.0,0.88965,0.00016,2.9355]
[1780712142457,73.88,60881.67,26.0,0.88952,0.00016,2.93795]
[1780712143464,73.88,60882.35,26.0,0.88962,0.00016,2.93593]
[1780712144471,73.88,60877.31,26.0,0.88879,0.00016,2.95151]
[1780712145478,73.89,60887.62,26.0,0.89048,0.00016,2.91985]
[1780712146485,73.89,60889.48,26.0,0.89078,0.00016,2.91424]
[1780712148500,73.89,60888.66,26.0,0.89063,0.00016,2.91696]
[1780712149507,73.89,60890.11,26.0,0.89086,0.00016,2.91261]
[1780712150513,73.89,60889.49,26.0,0.89076,0.00016,2.91461]
[1780712151521,73.9,60893.51,26.0,0.8914,0.00016,2.90239]
[1780712152528,73.9,60892.74,26.0,0.89127,0.00016,2.90487]
[1780712153537,73.9,60895.28,26.0,0.89168,0.00016,2.8972]
[1780712154542,73.9,60894.3,26.0,0.89151,0.00016,2.90033]
[1780712155549,73.9,60890.7,26.0,0.89092,0.00016,2.91149]
[1780712156556,73.91,60894.68,26.0,0.89156,0.00016,2.8994]
[1780712159036,73.91,60893.08,26.0,0.89129,0.00016,2.90454]
[1780712159577,73.91,60892.51,26.0,0.89119,0.00016,2.9064]
[1780712160584,73.91,60897.14,26.0,0.89193,0.00016,2.89234]
[1780712161596,73.92,60898.84,26.0,0.8922,0.00016,2.88727]
[1780712162605,73.92,60886.36,26.0,0.89017,0.00016,2.92565]
[1780712163612,73.92,60880.99,26.0,0.88929,0.00016,2.94224]
[1780712164619,73.92,60874.56,26.0,0.88823,0.00017,2.9621]
[1780712166633,73.92,60874.51,26.0,0.88822,0.00017,2.96232]
[1780712167640,73.92,60872.82,26.0,0.88794,0.00017,2.96756]
[1780712168647,73.92,60873.42,26.0,0.88803,0.00017,2.96573]
[1780712170661,73.92,60874.01,26.0,0.88813,0.00017,2.96396]
[1780712171668,73.92,60867.55,26.0,0.88706,0.00017,2.98392]
[1780712172675,73.92,60864.38,26.0,0.88653,0.00017,2.99372]
[1780712174689,73.92,60863.1,26.0,0.88631,0.00017,2.99765]
[1780712176703,73.92,60860.39,26.0,0.88586,0.00017,3.006]
[1780712178717,73.92,60864.86,26.0,0.88661,0.00017,2.9921]
[1780712179724,73.92,60873.01,26.0,0.88797,0.00017,2.96691]
[1780712180731,73.92,60863.68,26.0,0.88642,0.00017,2.99576]
[1780712181738,73.92,60861.17,26.0,0.886,0.00017,3.00351]
[1780712184759,73.92,60845.63,26.0,0.88338,0.00017,3.05166]
[1780712185766,73.92,60844.9,26.0,0.88326,0.00017,3.05383]
[1780712186773,73.92,60841.42,26.0,0.88267,0.00017,3.06457]
[1780712188173,73.92,60841.42,26.0,0.88267,0.00017,3.06457]
[1780712187780,73.91,60834.19,26.0,0.88143,0.00017,3.087]
[1780712188787,73.91,60831.44,26.0,0.88097,0.00017,3.09544]
[1780712190801,73.91,60821.92,26.0,0.87933,0.00017,3.12491]
[1780712191808,73.91,60831.76,26.0,0.88138,0.00017,3.08338]
[1780712192815,73.9,60840.83,26.0,0.88295,0.00017,3.05495]
[1780712193823,73.9,60840.52,26.0,0.8829,0.00017,3.05582]
[1780712194830,73.9,60842.27,26.0,0.8832,0.00017,3.05026]
[1780712196043,73.9,60842.27,26.0,0.8832,0.00017,3.05026]
[1780712196246,73.9,60842.27,26.0,0.8832,0.00017,3.05026]
[1780712196079,73.9,60840.13,26.0,0.88284,0.00017,3.05683]
[1780712196844,73.9,60834.33,26.0,0.88185,0.00017,3.07481]
[1780712197851,73.89,60831.95,26.0,0.88145,0.00017,3.0821]
[1780712198858,73.89,60831.04,26.0,0.8813,0.00017,3.0848]
[1780712200872,73.89,60827.69,26.0,0.88073,0.00017,3.09511]
[1780712201879,73.89,60824.28,26.0,0.88014,0.00017,3.10573]
[1780712202886,73.89,60825.73,26.0,0.88039,0.00017,3.10114]
[1780712203893,73.88,60827.31,26.0,0.88068,0.00017,3.09603]
[1780712204900,73.88,60826.36,26.0,0.88052,0.00017,3.09884]
[1780712206063,73.88,60820.69,26.0,0.87954,0.00017,3.11643]
[1780712206914,73.88,60818.63,26.0,0.87918,0.00018,3.12282]
[1780712208928,73.87,60819.54,26.0,0.87935,0.00017,3.11981]
[1780712209935,73.87,60818.49,26.0,0.87917,0.00018,3.12303]
[1780712210676,73.87,60818.49,26.0,0.87917,0.00018,3.12303]
[1780712211949,73.87,60822.2,26.0,0.87983,0.00017,3.11125]
[1780712212463,73.87,60822.2,26.0,0.87983,0.00017,3.11125]
[1780712212956,73.87,60837.44,26.0,0.88247,0.00017,3.06356]
[1780712213964,73.87,60839.33,26.0,0.8828,0.00017,3.05748]
[1780712214981,73.86,60835.87,26.0,0.88222,0.00017,3.06816]
[1780712215604,73.86,60835.87,26.0,0.88222,0.00017,3.06816]
[1780712216251,73.86,60835.87,26.0,0.88222,0.00017,3.06816]
[1780712215988,73.86,60831.84,26.0,0.88152,0.00017,3.08076]
[1780712218000,73.86,60832.64,26.0,0.88166,0.00017,3.07824]
[1780712218883,73.86,60832.64,26.0,0.88166,0.00017,3.07824]
[1780712219007,73.86,60829.49,26.0,0.88112,0.00017,3.08806]
[1780712220031,73.86,60827.13,26.0,0.88071,0.00017,3.09543]
[1780712220904,73.86,60827.13,26.0,0.88071,0.00017,3.09543]
[1780712221183,73.86,60816.29,26.0,0.87882,0.00018,3.12938]
[1780712221574,73.86,60816.29,26.0,0.87882,0.00018,3.12938]
[1780712221932,73.86,60816.29,26.0,0.87882,0.00018,3.12938]
[1780712222034,73.86,60809.11,26.0,0.87755,0.00018,3.1519]
[1780712223040,73.86,60809.18,26.0,0.87758,0.00018,3.15147]
[1780712224047,73.86,60810.98,26.0,0.8779,0.00018,3.1457]
[1780712224750,73.86,60810.98,26.0,0.8779,0.00018,3.1457]
[1780712225054,73.85,60811.51,26.0,0.878,0.00018,3.14393]
[1780712226061,73.85,60824.33,26.0,0.88025,0.00017,3.10362]
[1780712227068,73.85,60826.79,26.0,0.88068,0.00017,3.09588]
[1780712228075,73.85,60825.82,26.0,0.88052,0.00017,3.09887]
[1780712229082,73.85,60817.99,26.0,0.87915,0.00018,3.12336]
[1780712230089,73.85,60814.74,26.0,0.87859,0.00018,3.13348]
[1780712231096,73.85,60811.92,26.0,0.87809,0.00018,3.14224]
[1780712232103,73.85,60808.62,26.0,0.87752,0.00018,3.15251]
[1780712234117,73.84,60807.26,26.0,0.87729,0.00018,3.15656]
[1780712235124,73.84,60806.16,26.0,0.8771,0.00018,3.1599]
[1780712237138,73.84,60803.81,26.0,0.8767,0.00018,3.16704]
[1780712238145,73.83,60802.78,26.0,0.87652,0.00018,3.17014]
[1780712240161,73.83,60801.92,26.0,0.87638,0.00018,3.17257]
[1780712242175,73.82,60793.41,26.0,0.87488,0.00018,3.19911]
[1780712243182,73.82,60789.28,26.0,0.87414,0.00018,3.21197]
[1780712244189,73.82,60790.05,26.0,0.87429,0.00018,3.20934]
[1780712246238,73.81,60789.39,26.0,0.8742,0.00018,3.21104]
[1780712247210,73.81,60790.36,26.0,0.87438,0.00018,3.20778]
[1780712248217,73.8,60788.64,26.0,0.87408,0.00018,3.21303]
[1780712250231,73.8,60787.75,26.0,0.87395,0.00018,3.21544]
[1780712251238,73.79,60786.57,26.0,0.87408,0.00018,3.20823]
[1780712251908,73.79,60786.57,26.0,0.87408,0.00018,3.20823]
[1780712252027,73.79,60786.57,26.0,0.87408,0.00018,3.20823]
[1780712252244,73.79,60780.14,26.0,0.87292,0.00018,3.22848]
[1780712255270,73.75,60781.85,26.0,0.87336,0.00018,3.22079]
[1780712257284,73.75,60778.5,26.0,0.87276,0.00018,3.2312]
[1780712258291,73.73,60776.3,26.0,0.87242,0.00018,3.23706]
[1780712259298,73.71,60775.01,26.0,0.87226,0.00018,3.23996]
[1780712264334,73.6,60775.27,26.0,0.87264,0.00018,3.23327]
[1780712265341,73.58,60774.22,26.0,0.87251,0.00018,3.2355]
[1780712270249,73.52,60773.79,26.0,0.87262,0.00018,3.23352]
[1780712270312,73.5,60774.38,26.0,0.87279,0.00018,3.23057]
[1780712271285,73.5,60774.38,26.0,0.87279,0.00018,3.23057]
[1780712271353,73.5,60747.36,26.0,0.86778,0.00019,3.31656]
[1780712271836,73.5,60747.97,26.0,0.8679,0.00019,3.31449]
[1780712272392,73.5,60747.25,26.0,0.86778,0.00019,3.31668]
[1780712273639,73.5,60747.25,26.0,0.86778,0.00019,3.31668]
[1780712273720,73.49,60751.69,26.0,0.86862,0.00019,3.30238]
[1780712274406,73.49,60752.72,26.0,0.86881,0.00019,3.29909]
[1780712275413,73.49,60754.1,26.0,0.86908,0.00019,3.29449]
[1780712276420,73.49,60755.17,26.0,0.86927,0.00019,3.29118]
[1780712278748,73.49,60755.34,26.0,0.8693,0.00019,3.29075]
[1780712278804,73.49,60755.34,26.0,0.8693,0.00019,3.29075]
[1780712278850,73.5,60756.15,26.0,0.86944,0.00019,3.28828]
[1780712279443,73.5,60758.17,26.0,0.86981,0.00019,3.28195]
[1780712280450,73.5,60756.89,26.0,0.86956,0.00019,3.28616]
[1780712281457,73.5,60762.39,26.0,0.87058,0.00019,3.26873]
[1780712282464,73.5,60752.07,26.0,0.86866,0.00019,3.30165]
[1780712284490,73.51,60753.23,26.0,0.86886,0.00019,3.29826]
[1780712285491,73.51,60744.95,26.0,0.8673,0.00019,3.32481]
[1780712286498,73.51,60742.59,26.0,0.86685,0.00019,3.33242]
[1780712287505,73.51,60738.77,26.0,0.86612,0.00019,3.3448]
[1780712289521,73.52,60749.52,26.0,0.86813,0.00019,3.31061]
[1780712290528,73.52,60752.58,26.0,0.8687,0.00019,3.30092]
[1780712293551,73.52,60750.08,26.0,0.86822,0.00019,3.3092]
[1780712294558,73.53,60747.01,26.0,0.86764,0.00019,3.31909]
[1780712295565,73.53,60743.91,26.0,0.86705,0.00019,3.32907]
[1780712296579,73.53,60741.68,26.0,0.86662,0.00019,3.33636]
[1780712297583,73.53,60730.37,26.0,0.86446,0.00019,3.3727]
[1780712299303,73.57,60729.41,26.0,0.86417,0.00019,3.37766]
[1780712300692,73.58,60728.66,26.0,0.86397,0.00019,3.38096]
[1780712302093,73.58,60728.66,26.0,0.86397,0.00019,3.38096]
[1780712302220,73.6,60722.1,26.0,0.86266,0.00019,3.40282]
[1780712302869,73.6,60722.1,26.0,0.86266,0.00019,3.40282]
[1780712302924,73.6,60713.05,26.0,0.8609,0.00019,3.43189]
[1780712303625,73.6,60715.95,26.0,0.86146,0.00019,3.42271]
[1780712304632,73.6,60715.0,26.0,0.86127,0.00019,3.42578]
[1780712305942,73.61,60716.07,26.0,0.86147,0.00019,3.42256]
[1780712306646,73.61,60719.18,26.0,0.86207,0.00019,3.41262]
[1780712307652,73.61,60721.23,26.0,0.86246,0.00019,3.40609]
[1780712309667,73.61,60716.76,26.0,0.86159,0.00019,3.42051]
[1780712310674,73.61,60715.24,26.0,0.8613,0.00019,3.42542]
[1780712311681,73.61,60714.16,26.0,0.86143,0.00019,3.41808]
[1780712312688,73.61,60701.72,26.0,0.859,0.0002,3.45803]
[1780712313695,73.61,60699.91,26.0,0.85864,0.0002,3.46392]
[1780712315709,73.61,60698.42,26.0,0.85834,0.0002,3.46883]
[1780712316716,73.62,60699.1,26.0,0.85847,0.0002,3.4667]
[1780712318733,73.62,60698.23,26.0,0.85829,0.0002,3.46961]
[1780712319739,73.62,60701.91,26.0,0.85901,0.0002,3.45784]
[1780712320746,73.62,60700.76,26.0,0.85878,0.0002,3.46161]
[1780712321753,73.62,60699.28,26.0,0.85849,0.0002,3.46642]
[1780712323767,73.63,60697.7,26.0,0.85814,0.0002,3.47215]
[1780712324774,73.63,60696.94,26.0,0.85798,0.0002,3.47464]
[1780712325846,73.63,60687.43,26.0,0.8561,0.0002,3.50521]
[1780712326788,73.63,60698.18,26.0,0.85823,0.0002,3.47066]
[1780712327795,73.63,60695.54,26.0,0.85771,0.0002,3.47905]
[1780712328806,73.63,60693.72,26.0,0.85735,0.0002,3.48484]
[1780712330818,73.63,60695.06,26.0,0.85763,0.0002,3.48041]
[1780712332832,73.63,60696.11,26.0,0.85784,0.0002,3.47693]
[1780712333839,73.63,60710.06,26.0,0.86058,0.00019,3.43209]
[1780712334846,73.63,60711.87,26.0,0.86093,0.00019,3.42629]
[1780712335853,73.63,60714.18,26.0,0.86138,0.00019,3.4189]
[1780712336862,73.63,60717.33,26.0,0.862,0.00019,3.40873]
[1780712338876,73.62,60724.46,26.0,0.86338,0.00019,3.38578]
[1780712339883,73.62,60726.43,26.0,0.86376,0.00019,3.37944]
[1780712340896,73.62,60732.06,26.0,0.86483,0.00019,3.36151]
[1780712342263,73.62,60732.06,26.0,0.86483,0.00019,3.36151]
[1780712342280,73.62,60742.23,26.0,0.86676,0.00019,3.32901]
[1780712342922,73.63,60739.9,26.0,0.86631,0.00019,3.33662]
[1780712345110,73.63,60740.22,26.0,0.86636,0.00019,3.33574]
[1780712345190,73.63,60757.46,26.0,0.8696,0.00019,3.28078]
[1780712345946,73.63,60757.09,26.0,0.86953,0.00019,3.28205]
[1780712346953,73.63,60758.77,26.0,0.86983,0.00019,3.27679]
[1780712348968,73.64,60749.53,26.0,0.8681,0.00019,3.30642]
[1780712349974,73.64,60744.45,26.0,0.86714,0.00019,3.32268]
[1780712351997,73.64,60747.85,26.0,0.86777,0.00019,3.31189]
[1780712353332,73.64,60747.85,26.0,0.86777,0.00019,3.31189]
[1780712353407,73.64,60762.31,26.0,0.87047,0.00019,3.26589]
[1780712354004,73.64,60763.05,26.0,0.8706,0.00019,3.26364]
[1780712356018,73.65,60761.68,26.0,0.87033,0.00019,3.26823]
[1780712358453,73.65,60762.2,26.0,0.87042,0.00019,3.26668]
[1780712358037,73.65,60746.87,26.0,0.86756,0.00019,3.3155]
[1780712359045,73.65,60739.67,26.0,0.86619,0.00019,3.33862]
[1780712360055,73.65,60712.4,26.0,0.86095,0.00019,3.42602]
[1780712361061,73.66,60702.33,26.0,0.85898,0.0002,3.45847]
[1780712361903,73.66,60702.33,26.0,0.85898,0.0002,3.45847]
[1780712362070,73.63,60700.83,26.0,0.85876,0.0002,3.46198]
[1780712363077,73.63,60703.42,26.0,0.85928,0.0002,3.45353]
[1780712364085,73.63,60702.32,26.0,0.85907,0.0002,3.45694]
[1780712365091,73.62,60703.83,26.0,0.85937,0.0002,3.45196]
[1780712366098,73.62,60703.12,26.0,0.85924,0.0002,3.45412]
[1780712367114,73.62,60703.12,26.0,0.85924,0.0002,3.45412]
[1780712368118,73.62,60691.96,26.0,0.85705,0.0002,3.48986]
[1780712368535,73.62,60691.96,26.0,0.85705,0.0002,3.48986]
[1780712369124,73.61,60693.49,26.0,0.85737,0.0002,3.48465]
[1780712370131,73.61,60694.72,26.0,0.85762,0.0002,3.48053]
[1780712371138,73.61,60699.14,26.0,0.85885,0.0002,3.45532]
[1780712372145,73.61,60696.81,26.0,0.8584,0.0002,3.46268]
[1780712373152,73.6,60693.84,26.0,0.85782,0.0002,3.47209]
[1780712374029,73.6,60693.84,26.0,0.85782,0.0002,3.47209]
[1780712374159,73.6,60698.07,26.0,0.85866,0.0002,3.45834]
[1780712375166,73.6,60703.95,26.0,0.85983,0.0002,3.43932]
[1780712376173,73.6,60709.9,26.0,0.861,0.00019,3.42012]
[1780712377180,73.59,60714.65,26.0,0.86192,0.00019,3.4048]
[1780712378187,73.59,60717.03,26.0,0.86239,0.00019,3.39711]
[1780712379194,73.59,60718.07,26.0,0.86259,0.00019,3.39373]
[1780712381220,73.59,60705.78,26.0,0.86021,0.0002,3.43307]
[1780712381800,73.59,60705.78,26.0,0.86021,0.0002,3.43307]
[1780712382407,73.59,60705.78,26.0,0.86021,0.0002,3.43307]
[1780712382437,73.59,60691.72,26.0,0.85744,0.0002,3.47824]
[1780712383239,73.59,60699.66,26.0,0.85902,0.0002,3.45257]
[1780712384246,73.59,60710.3,26.0,0.86111,0.00019,3.41828]
[1780712385256,73.58,60695.08,26.0,0.85812,0.0002,3.46709]
[1780712385717,73.58,60695.08,26.0,0.85812,0.0002,3.46709]
[1780712386244,73.58,60695.08,26.0,0.85812,0.0002,3.46709]
[1780712386260,73.58,60682.9,26.0,0.85571,0.0002,3.50622]
[1780712387613,73.58,60682.9,26.0,0.85571,0.0002,3.50622]
[1780712387289,73.58,60677.56,26.0,0.85463,0.0002,3.52341]
[1780712388296,73.57,60667.46,26.0,0.85265,0.0002,3.55501]
[1780712389251,73.57,60667.46,26.0,0.85265,0.0002,3.55501]
[1780712389312,73.51,60678.94,26.0,0.85514,0.0002,3.51531]
[1780712390319,73.51,60671.52,26.0,0.85365,0.0002,3.53913]
[1780712391326,73.5,60661.08,26.0,0.85155,0.0002,3.57238]
[1780712392333,73.49,60663.24,26.0,0.85205,0.0002,3.56455]
[1780712392656,73.49,60663.24,26.0,0.85205,0.0002,3.56455]
[1780712393340,73.47,60669.29,26.0,0.85332,0.0002,3.54428]
[1780712395354,73.47,60668.41,26.0,0.85315,0.0002,3.54702]
[1780712397368,73.47,60663.24,26.0,0.8521,0.0002,3.56361]
[1780712399382,73.45,60665.79,26.0,0.85267,0.0002,3.55458]
[1780712400389,73.45,60661.9,26.0,0.85188,0.0002,3.56707]
[1780712401396,73.45,60660.99,26.0,0.8517,0.0002,3.56994]
[1780712401596,73.45,60660.99,26.0,0.8517,0.0002,3.56994]
[1780712402389,73.45,60660.99,26.0,0.8517,0.0002,3.56994]
[1780712402410,73.45,60688.27,26.0,0.8572,0.0002,3.48193]
[1780712403043,73.45,60688.27,26.0,0.8572,0.0002,3.48193]
[1780712403414,73.44,60682.87,26.0,0.85617,0.0002,3.49852]
[1780712404454,73.44,60682.87,26.0,0.85617,0.0002,3.49852]
[1780712404527,73.44,60670.6,26.0,0.8537,0.0002,3.53814]
[1780712406435,73.44,60667.9,26.0,0.85316,0.0002,3.5468]
[1780712407451,73.43,60668.82,26.0,0.85335,0.0002,3.54378]
[1780712408458,73.43,60683.06,26.0,0.85623,0.0002,3.49769]
[1780712409466,73.43,60683.88,26.0,0.85639,0.0002,3.49507]
[1780712410473,73.43,60678.17,26.0,0.85524,0.0002,3.5135]
[1780712411480,73.43,60678.79,26.0,0.85537,0.0002,3.5115]
[1780712412598,73.43,60678.79,26.0,0.85537,0.0002,3.5115]
[1780712412490,73.43,60685.31,26.0,0.85667,0.0002,3.49047]
[1780712413497,73.43,60691.45,26.0,0.85789,0.0002,3.47071]
[1780712414504,73.43,60690.83,26.0,0.85777,0.0002,3.47276]
[1780712415002,73.43,60690.83,26.0,0.85777,0.0002,3.47276]
[1780712415511,73.43,60690.17,26.0,0.85763,0.0002,3.47494]
[1780712416518,73.44,60686.43,26.0,0.85689,0.0002,3.48705]
[1780712417526,73.44,60691.65,26.0,0.85792,0.0002,3.47026]
[1780712417755,73.44,60691.65,26.0,0.85792,0.0002,3.47026]
[1780712418532,73.44,60693.66,26.0,0.85832,0.0002,3.46374]
[1780712419143,73.44,60693.66,26.0,0.85832,0.0002,3.46374]
[1780712419246,73.44,60693.66,26.0,0.85832,0.0002,3.46374]
[1780712419539,73.43,60701.9,26.0,0.85995,0.0002,3.43718]
[1780712420548,73.43,60694.83,26.0,0.85856,0.0002,3.45994]
[1780712421553,73.43,60691.36,26.0,0.85787,0.0002,3.4711]
[1780712422560,73.43,60689.5,26.0,0.8575,0.0002,3.47705]
[1780712423621,73.43,60690.0,26.0,0.8576,0.0002,3.4754]
[1780712423984,73.43,60690.0,26.0,0.8576,0.0002,3.4754]
[1780712424574,73.43,60684.69,26.0,0.85655,0.0002,3.49246]
[1780712426194,73.43,60685.02,26.0,0.85662,0.0002,3.49133]
[1780712426589,73.43,60693.06,26.0,0.85822,0.0002,3.46535]
[1780712427596,73.43,60693.46,26.0,0.8583,0.0002,3.46403]
[1780712428603,73.43,60694.44,26.0,0.8585,0.0002,3.46085]
[1780712429610,73.43,60699.42,26.0,0.85948,0.0002,3.44478]
[1780712430617,73.43,60702.36,26.0,0.86006,0.0002,3.43532]
[1780712431839,73.43,60702.56,26.0,0.86045,0.0002,3.42383]
[1780712432632,73.43,60705.81,26.0,0.86108,0.0002,3.41339]
[1780712433693,73.43,60705.81,26.0,0.86108,0.0002,3.41339]
[1780712433729,73.43,60707.13,26.0,0.86134,0.0002,3.40919]
[1780712434649,73.43,60713.79,26.0,0.86264,0.00019,3.38778]
[1780712436112,73.43,60715.83,26.0,0.86302,0.00019,3.38134]
[1780712436764,73.43,60715.83,26.0,0.86302,0.00019,3.38134]
[1780712436852,73.43,60717.17,26.0,0.86328,0.00019,3.37712]
[1780712437794,73.43,60717.17,26.0,0.86328,0.00019,3.37712]
[1780712437867,73.43,60716.22,26.0,0.86309,0.00019,3.38026]
[1780712438679,73.44,60720.99,26.0,0.86401,0.00019,3.36503]
[1780712439687,73.44,60727.79,26.0,0.86531,0.00019,3.34333]
[1780712442396,73.44,60720.18,26.0,0.86383,0.00019,3.368]
[1780712442707,73.44,60718.6,26.0,0.86352,0.00019,3.37317]
[1780712443714,73.45,60715.57,26.0,0.86293,0.00019,3.38299]
[1780712444726,73.45,60708.29,26.0,0.86151,0.0002,3.40645]
[1780712445732,73.45,60728.51,26.0,0.86541,0.00019,3.34156]
[1780712446741,73.45,60747.21,26.0,0.86895,0.00019,3.28177]
[1780712447748,73.45,60745.05,26.0,0.86854,0.00019,3.28882]
[1780712449008,73.45,60745.05,26.0,0.86854,0.00019,3.28882]
[1780712449045,73.45,60749.01,26.0,0.86928,0.00019,3.27628]
[1780712449736,73.45,60749.01,26.0,0.86928,0.00019,3.27628]
[1780712449763,73.45,60750.09,26.0,0.86947,0.00019,3.27292]
[1780712450770,73.46,60747.73,26.0,0.86903,0.00019,3.28055]
[1780712451778,73.46,60742.22,26.0,0.86798,0.00019,3.29827]
[1780712452784,73.46,60735.82,26.0,0.86677,0.00019,3.31883]
[1780712453791,73.46,60726.42,26.0,0.86497,0.00019,3.349]
[1780712454798,73.46,60722.48,26.0,0.86421,0.00019,3.36165]
[1780712456005,73.46,60729.2,26.0,0.8655,0.00019,3.34011]
[1780712456812,73.46,60728.41,26.0,0.86535,0.00019,3.34267]
[1780712457819,73.46,60729.61,26.0,0.86557,0.00019,3.33886]
[1780712458840,73.46,60727.62,26.0,0.86519,0.00019,3.34527]
[1780712459839,73.46,60701.35,26.0,0.8601,0.0002,3.42963]
[1780712460792,73.46,60701.35,26.0,0.8601,0.0002,3.42963]
[1780712460846,73.46,60702.91,26.0,0.8604,0.0002,3.42463]
[1780712461853,73.46,60710.87,26.0,0.86196,0.00019,3.39906]
[1780712463522,73.46,60721.35,26.0,0.86399,0.00019,3.36542]
[1780712464394,73.46,60716.71,26.0,0.86309,0.00019,3.3803]
[1780712464882,73.47,60715.87,26.0,0.86292,0.00019,3.38309]
[1780712465889,73.47,60720.36,26.0,0.86378,0.00019,3.36876]
[1780712467903,73.47,60719.67,26.0,0.86365,0.00019,3.37106]
[1780712469044,73.47,60719.67,26.0,0.86365,0.00019,3.37106]
[1780712469115,73.47,60720.79,26.0,0.86386,0.00019,3.36745]
[1780712471931,73.47,60722.8,26.0,0.86423,0.00019,3.36129]
[1780712472938,73.47,60726.32,26.0,0.86491,0.00019,3.35001]
[1780712473945,73.48,60730.27,26.0,0.86566,0.00019,3.33748]
[1780712474952,73.48,60739.62,26.0,0.86743,0.00019,3.30759]
[1780712475959,73.48,60740.74,26.0,0.86764,0.00019,3.30409]
[1780712477222,73.48,60733.24,26.0,0.86621,0.00019,3.32816]
[1780712477975,73.48,60733.53,26.0,0.86627,0.00019,3.32728]
[1780712478985,73.48,60725.56,26.0,0.86474,0.00019,3.35285]
[1780712479989,73.48,60726.61,26.0,0.86493,0.00019,3.34961]
[1780712480996,73.48,60706.76,26.0,0.86109,0.0002,3.4133]
[1780712482004,73.49,60698.95,26.0,0.85955,0.0002,3.43853]
[1780712483011,73.49,60700.09,26.0,0.85978,0.0002,3.43489]
[1780712484032,73.49,60697.26,26.0,0.85922,0.0002,3.44399]
[1780712485039,73.49,60699.27,26.0,0.85962,0.0002,3.43752]
[1780712486046,73.49,60701.04,26.0,0.85996,0.0002,3.43182]
[1780712487361,73.49,60698.39,26.0,0.85944,0.0002,3.44035]
[1780712488306,73.49,60698.39,26.0,0.85944,0.0002,3.44035]
[1780712488354,73.49,60710.52,26.0,0.86182,0.00019,3.40136]
[1780712489480,73.49,60710.52,26.0,0.86182,0.00019,3.40136]
[1780712489556,73.49,60718.32,26.0,0.86333,0.00019,3.37637]
[1780712490415,73.49,60719.76,26.0,0.8636,0.00019,3.37183]
[1780712491086,73.49,60718.94,26.0,0.86379,0.00019,3.36369]
[1780712491890,73.49,60718.94,26.0,0.86379,0.00019,3.36369]
[1780712492418,73.49,60718.94,26.0,0.86379,0.00019,3.36369]
[1780712493100,73.49,60719.74,26.0,0.86393,0.00019,3.36131]
[1780712496121,73.5,60717.62,26.0,0.8635,0.00019,3.36841]
[1780712497128,73.5,60711.32,26.0,0.86227,0.00019,3.38872]
[1780712498135,73.5,60710.12,26.0,0.86204,0.00019,3.39263]
[1780712498755,73.5,60710.12,26.0,0.86204,0.00019,3.39263]
[1780712499142,73.5,60707.66,26.0,0.86155,0.0002,3.40059]
[1780712500149,73.5,60706.55,26.0,0.86133,0.0002,3.4042]
[1780712502163,73.51,60718.73,26.0,0.8637,0.00019,3.36519]
[1780712503171,73.51,60733.01,26.0,0.86643,0.00019,3.31955]
[1780712504052,73.51,60733.01,26.0,0.86643,0.00019,3.31955]
[1780712504180,73.51,60748.64,26.0,0.86938,0.00019,3.26962]
[1780712505186,73.51,60749.76,26.0,0.86957,0.00019,3.26634]
[1780712506193,73.51,60747.38,26.0,0.86912,0.00019,3.27407]
[1780712507298,73.51,60747.38,26.0,0.86912,0.00019,3.27407]
[1780712507396,73.52,60740.98,26.0,0.86791,0.00019,3.29462]
[1780712509214,73.52,60744.62,26.0,0.86858,0.00019,3.28318]
[1780712510221,73.52,60747.7,26.0,0.86916,0.00019,3.27346]
[1780712511228,73.52,60758.05,26.0,0.87108,0.00019,3.2406]
[1780712512235,73.53,60761.38,26.0,0.87169,0.00019,3.23017]
[1780712513242,73.53,60767.65,26.0,0.87283,0.00018,3.21042]
[1780712514250,73.53,60769.61,26.0,0.87318,0.00018,3.20441]
[1780712515257,73.53,60772.75,26.0,0.87376,0.00018,3.19444]
[1780712517249,73.54,60772.71,26.0,0.87372,0.00018,3.19502]
[1780712517274,73.54,60787.82,26.0,0.87647,0.00018,3.14716]
[1780712518288,73.54,60787.82,26.0,0.87647,0.00018,3.14716]
[1780712518473,73.54,60787.82,26.0,0.87647,0.00018,3.14716]
[1780712518595,73.54,60793.53,26.0,0.87749,0.00018,3.12912]
[1780712519289,73.54,60796.47,26.0,0.87802,0.00018,3.11985]
[1780712520635,73.55,60801.48,26.0,0.8789,0.00018,3.10429]
[1780712522461,73.55,60798.42,26.0,0.87835,0.00018,3.11393]
[1780712523500,73.55,60794.95,26.0,0.87773,0.00018,3.12488]
[1780712524344,73.55,60803.91,26.0,0.87931,0.00018,3.09694]
[1780712526636,73.56,60803.8,26.0,0.87928,0.00018,3.09752]
[1780712526917,73.56,60803.8,26.0,0.87928,0.00018,3.09752]
[1780712526984,73.56,60837.29,26.0,0.88508,0.00017,2.99304]
[1780712527905,73.56,60837.29,26.0,0.88508,0.00017,2.99304]
[1780712528004,73.57,60824.03,26.0,0.88278,0.00017,3.03478]
[1780712528964,73.57,60824.03,26.0,0.88278,0.00017,3.03478]
[1780712529005,73.57,60826.94,26.0,0.88327,0.00017,3.02593]
[1780712530100,73.57,60826.94,26.0,0.88327,0.00017,3.02593]
[1780712530125,73.58,60828.43,26.0,0.88351,0.00017,3.02154]
[1780712530388,73.58,60831.62,26.0,0.88405,0.00017,3.01185]
[1780712531941,73.59,60821.86,26.0,0.88235,0.00017,3.04266]
[1780712532402,73.59,60821.68,26.0,0.8823,0.00017,3.04347]
[1780712533409,73.6,60820.79,26.0,0.88213,0.00017,3.04649]
[1780712536267,73.61,60820.66,26.0,0.88208,0.00017,3.04737]
[1780712536443,73.61,60821.23,26.0,0.88217,0.00017,3.04582]
[1780712537444,73.61,60819.73,26.0,0.8819,0.00017,3.05076]
[1780712538451,73.62,60821.0,26.0,0.88211,0.00017,3.04701]
[1780712540465,73.63,60829.99,26.0,0.88364,0.00017,3.01936]
[1780712541471,73.63,60830.05,26.0,0.88363,0.00017,3.01945]
[1780712542480,73.64,60828.43,26.0,0.88334,0.00017,3.02479]
[1780712543500,73.64,60836.14,26.0,0.88465,0.00017,3.001]
[1780712544501,73.64,60854.1,26.0,0.88768,0.00017,2.94537]
[1780712545502,73.64,60837.0,26.0,0.88479,0.00017,2.9985]
[1780712546509,73.65,60832.19,26.0,0.88393,0.00017,3.01407]
[1780712548523,73.66,60831.04,26.0,0.8837,0.00017,3.01823]
[1780712549851,73.67,60829.98,26.0,0.8835,0.00017,3.02181]
[1780712550549,73.67,60825.53,26.0,0.88273,0.00017,3.03571]
[1780712551554,73.68,60824.8,26.0,0.88292,0.00017,3.02777]
[1780712552753,73.68,60820.15,26.0,0.8821,0.00017,3.04257]
[1780712553568,73.69,60818.89,26.0,0.88187,0.00017,3.04675]
[1780712555581,73.69,60811.82,26.0,0.8806,0.00018,3.06937]
[1780712556589,73.7,60810.15,26.0,0.8803,0.00018,3.0748]
[1780712558607,73.7,60803.05,26.0,0.87902,0.00018,3.09748]
[1780712559610,73.71,60811.41,26.0,0.88048,0.00018,3.0715]
[1780712560617,73.71,60815.78,26.0,0.88123,0.00017,3.05812]
[1780712561627,73.72,60808.37,26.0,0.87992,0.00018,3.08156]
[1780712562631,73.72,60808.58,26.0,0.87995,0.00018,3.08108]
[1780712564645,73.73,60811.94,26.0,0.88052,0.00018,3.0709]
[1780712567666,73.74,60813.43,26.0,0.88075,0.00018,3.06682]
[1780712570687,73.75,60814.43,26.0,0.88089,0.00018,3.0643]
[1780712572701,73.76,60819.24,26.0,0.88171,0.00017,3.04965]
[1780712573965,73.76,60823.95,26.0,0.88251,0.00017,3.03516]
[1780712574715,73.76,60828.38,26.0,0.88327,0.00017,3.02158]
[1780712575722,73.77,60825.11,26.0,0.88269,0.00017,3.03205]
[1780712576729,73.77,60830.0,26.0,0.88352,0.00017,3.01705]
[1780712577736,73.78,60832.69,26.0,0.88397,0.00017,3.00894]
[1780712578743,73.78,60837.54,26.0,0.88478,0.00017,2.99413]
[1780712579750,73.79,60836.33,26.0,0.88456,0.00017,2.9982]
[1780712580760,73.79,60840.63,26.0,0.88528,0.00017,2.98514]
[1780712581765,73.8,60834.38,26.0,0.88419,0.00017,3.00489]
[1780712582774,73.8,60840.03,26.0,0.88514,0.00017,2.98762]
[1780712584073,73.8,60840.03,26.0,0.88514,0.00017,2.98762]
[1780712584087,73.81,60855.05,26.0,0.88767,0.00017,2.94138]
[1780712584788,73.82,60857.44,26.0,0.88805,0.00017,2.93433]
[1780712585795,73.82,60859.13,26.0,0.88831,0.00017,2.92946]
[1780712586804,73.83,60864.5,26.0,0.88919,0.00017,2.91325]
[1780712587811,73.83,60870.8,26.0,0.89022,0.00016,2.89418]
[1780712588818,73.89,60873.31,26.0,0.89045,0.00016,2.88992]
[1780712589825,73.95,60867.41,26.0,0.88929,0.00017,2.9115]
[1780712590832,73.96,60873.95,26.0,0.89035,0.00016,2.89173]
[1780712592156,73.96,60873.95,26.0,0.89035,0.00016,2.89173]
[1780712591842,74.02,60875.69,26.0,0.89046,0.00016,2.88984]
[1780712592302,74.02,60875.69,26.0,0.89046,0.00016,2.88984]
[1780712593072,74.02,60875.69,26.0,0.89046,0.00016,2.88984]
[1780712593092,74.08,60890.02,26.0,0.89261,0.00016,2.8495]
[1780712593866,74.08,60888.84,26.0,0.89241,0.00016,2.85338]
[1780712594252,74.08,60888.84,26.0,0.89241,0.00016,2.85338]
[1780712594870,74.09,60888.88,26.0,0.8924,0.00016,2.85354]
[1780712596884,74.15,60888.08,26.0,0.89207,0.00016,2.85971]
[1780712597978,74.21,60885.49,26.0,0.89147,0.00016,2.87106]
[1780712598898,74.27,60884.72,26.0,0.89116,0.00016,2.87686]
[1780712599905,74.33,60889.48,26.0,0.89176,0.00016,2.8658]
[1780712600912,74.39,60882.53,26.0,0.89044,0.00016,2.89041]
[1780712601919,74.39,60881.3,26.0,0.89023,0.00016,2.89439]
[1780712602926,74.4,60878.31,26.0,0.88973,0.00016,2.90373]
[1780712603933,74.4,60866.53,26.0,0.88777,0.00017,2.93999]
[1780712604940,74.4,60866.06,26.0,0.88768,0.00017,2.94158]
[1780712607045,74.41,60873.23,26.0,0.88886,0.00017,2.91992]
[1780712607961,74.41,60877.06,26.0,0.88949,0.00016,2.90826]
[1780712609975,74.41,60881.19,26.0,0.89016,0.00016,2.8958]
[1780712610982,74.41,60889.11,26.0,0.89144,0.00016,2.87176]
[1780712611989,74.41,60894.26,26.0,0.89261,0.00016,2.84559]
[1780712613182,74.42,60896.13,26.0,0.8929,0.00016,2.84007]
[1780712616021,74.43,60897.57,26.0,0.8931,0.00016,2.83622]
[1780712617027,74.43,60899.63,26.0,0.89342,0.00016,2.83016]
[1780712618036,74.43,60903.74,26.0,0.89407,0.00016,2.81791]
[1780712618530,74.43,60903.74,26.0,0.89407,0.00016,2.81791]
[1780712618675,74.43,60903.74,26.0,0.89407,0.00016,2.81791]
[1780712619041,74.44,60923.71,26.0,0.89722,0.00016,2.75797]
[1780712620064,74.44,60923.71,26.0,0.89722,0.00016,2.75797]
[1780712620145,74.44,60922.5,26.0,0.89702,0.00016,2.76176]
[1780712621055,74.44,60913.7,26.0,0.89564,0.00016,2.78822]
[1780712622141,74.44,60913.7,26.0,0.89564,0.00016,2.78822]
[1780712622222,74.44,60910.45,26.0,0.89511,0.00016,2.79828]
[1780712624076,74.45,60908.37,26.0,0.89477,0.00016,2.80475]
[1780712625083,74.45,60907.37,26.0,0.8946,0.00016,2.80786]
[1780712628266,74.45,60907.54,26.0,0.89462,0.00016,2.80752]
[1780712628104,74.45,60911.94,26.0,0.89531,0.00016,2.79447]
[1780712628602,74.45,60911.94,26.0,0.89531,0.00016,2.79447]
[1780712629111,74.46,60917.67,26.0,0.8962,0.00016,2.77746]
[1780712630118,74.46,60920.26,26.0,0.89659,0.00016,2.76994]
[1780712631125,74.47,60916.9,26.0,0.89605,0.00016,2.78032]
[1780712633139,74.48,60918.07,26.0,0.89621,0.00016,2.77732]
[1780712634146,74.48,60919.7,26.0,0.89645,0.00016,2.77269]
[1780712635153,74.49,60913.43,26.0,0.89545,0.00016,2.79181]
[1780712635928,74.49,60913.43,26.0,0.89545,0.00016,2.79181]
[1780712636160,74.49,60930.08,26.0,0.89805,0.00016,2.74196]
[1780712637167,74.49,60932.59,26.0,0.89843,0.00015,2.73464]
[1780712638006,74.49,60932.59,26.0,0.89843,0.00015,2.73464]
[1780712639248,74.5,60933.9,26.0,0.89861,0.00015,2.73112]
[1780712641196,74.5,60943.66,26.0,0.90009,0.00015,2.70243]
[1780712642203,74.51,60947.64,26.0,0.90069,0.00015,2.69085]
[1780712642931,74.51,60947.64,26.0,0.90069,0.00015,2.69085]
[1780712643011,74.51,60947.64,26.0,0.90069,0.00015,2.69085]
[1780712643213,74.51,60959.38,26.0,0.90245,0.00015,2.65635]
[1780712643310,74.51,60959.38,26.0,0.90245,0.00015,2.65635]
[1780712644220,74.52,60966.12,26.0,0.90344,0.00015,2.63679]
[1780712644825,74.52,60966.12,26.0,0.90344,0.00015,2.63679]
[1780712645227,74.52,60968.27,26.0,0.90374,0.00015,2.63079]
[1780712646234,74.53,60964.43,26.0,0.90315,0.00015,2.64242]
[1780712648249,74.54,60963.62,26.0,0.903,0.00015,2.64542]
[1780712649256,74.54,60962.25,26.0,0.90278,0.00015,2.64977]
[1780712650263,74.55,60960.26,26.0,0.90247,0.00015,2.65593]
[1780712651280,74.55,60936.49,26.0,0.89884,0.00015,2.72675]
[1780712652281,74.56,60938.95,26.0,0.8992,0.00015,2.7197]
[1780712653288,74.56,60940.8,26.0,0.89948,0.00015,2.71437]
[1780712654295,74.57,60945.66,26.0,0.90021,0.00015,2.70011]
[1780712655057,74.57,60945.66,26.0,0.90021,0.00015,2.70011]
[1780712656309,74.57,60944.91,26.0,0.90008,0.00015,2.70276]
[1780712657316,74.58,60940.99,26.0,0.89947,0.00015,2.71463]
[1780712658323,74.58,60937.84,26.0,0.89897,0.00015,2.72423]
[1780712661066,74.58,60938.36,26.0,0.89904,0.00015,2.72287]
[1780712661202,74.58,60938.36,26.0,0.89904,0.00015,2.72287]
[1780712661301,74.58,60938.36,26.0,0.89904,0.00015,2.72287]
[1780712661313,74.62,60937.03,26.0,0.89874,0.00015,2.72883]
[1780712661344,74.62,60928.16,26.0,0.89736,0.00016,2.75532]
[1780712662357,74.62,60927.23,26.0,0.89721,0.00016,2.75827]
[1780712663366,74.62,60926.22,26.0,0.89704,0.00016,2.76143]
[1780712664374,74.63,60916.11,26.0,0.89545,0.00016,2.79188]
[1780712665380,74.63,60914.14,26.0,0.89513,0.00016,2.79793]
[1780712666796,74.63,60904.38,26.0,0.89357,0.00016,2.8275]
[1780712667394,74.63,60896.99,26.0,0.89239,0.00016,2.84984]
[1780712668551,74.63,60896.99,26.0,0.89239,0.00016,2.84984]
[1780712669042,74.63,60893.63,26.0,0.89184,0.00016,2.86009]
[1780712669410,74.63,60889.56,26.0,0.89118,0.00016,2.87243]
[1780712670416,74.63,60891.13,26.0,0.89143,0.00016,2.8678]
[1780712671423,74.64,60888.92,26.0,0.8914,0.00016,2.86394]
[1780712672914,74.64,60888.92,26.0,0.8914,0.00016,2.86394]
[1780712673004,74.64,60889.53,26.0,0.89149,0.00016,2.86233]
[1780712673473,74.64,60889.53,26.0,0.89149,0.00016,2.86233]
[1780712673710,74.64,60894.04,26.0,0.89221,0.00016,2.84879]
[1780712674834,74.64,60894.04,26.0,0.89221,0.00016,2.84879]
[1780712674848,74.64,60894.97,26.0,0.89236,0.00016,2.84612]
[1780712675451,74.64,60898.07,26.0,0.89286,0.00016,2.83675]
[1780712676458,74.65,60896.63,26.0,0.89262,0.00016,2.84125]
[1780712677464,74.65,60895.39,26.0,0.89241,0.00016,2.84516]
[1780712679028,74.65,60895.39,26.0,0.89241,0.00016,2.84516]
[1780712679305,74.65,60895.39,26.0,0.89241,0.00016,2.84516]
[1780712679115,74.66,60893.98,26.0,0.89216,0.00016,2.84974]
[1780712679480,74.66,60888.38,26.0,0.89126,0.00016,2.86671]
[1780712680734,74.66,60888.38,26.0,0.89126,0.00016,2.86671]
[1780712680795,74.66,60881.02,26.0,0.89004,0.00016,2.88933]
[1780712681493,74.66,60876.43,26.0,0.88929,0.00016,2.9033]
[1780712682690,74.66,60876.62,26.0,0.88931,0.00016,2.90287]
[1780712683931,74.66,60868.25,26.0,0.88792,0.00017,2.92846]
[1780712685521,74.66,60867.4,26.0,0.88778,0.00017,2.93111]
[1780712686530,74.67,60865.27,26.0,0.88742,0.00017,2.93764]
[1780712687536,74.67,60857.7,26.0,0.88616,0.00017,2.96082]
[1780712688542,74.67,60863.48,26.0,0.88713,0.00017,2.94311]
[1780712689549,74.67,60864.64,26.0,0.88732,0.00017,2.93957]
[1780712691004,74.67,60864.64,26.0,0.88732,0.00017,2.93957]
[1780712691039,74.67,60861.15,26.0,0.88673,0.00017,2.95037]
[1780712691563,74.67,60857.95,26.0,0.88619,0.00017,2.96028]
[1780712692570,74.67,60854.81,26.0,0.88565,0.00017,2.97]
[1780712693577,74.67,60855.59,26.0,0.88578,0.00017,2.96768]
[1780712694584,74.67,60851.18,26.0,0.88503,0.00017,2.9813]
[1780712695591,74.67,60849.91,26.0,0.88481,0.00017,2.98526]
[1780712696604,74.67,60843.0,26.0,0.88364,0.00017,3.00651]
[1780712697611,74.68,60844.3,26.0,0.88386,0.00017,3.00259]
[1780712698619,74.68,60842.84,26.0,0.88361,0.00017,3.00711]
[1780712699626,74.68,60842.14,26.0,0.88349,0.00017,3.00929]
[1780712700633,74.68,60847.15,26.0,0.88434,0.00017,2.99389]
[1780712701645,74.68,60827.93,26.0,0.88104,0.00017,3.05315]
[1780712703106,74.68,60819.55,26.0,0.87958,0.00017,3.07909]
[1780712703669,74.68,60814.99,26.0,0.87878,0.00018,3.09328]
[1780712705111,74.68,60814.99,26.0,0.87878,0.00018,3.09328]
[1780712705142,74.68,60810.44,26.0,0.87798,0.00018,3.10741]
[1780712705907,74.68,60806.25,26.0,0.87724,0.00018,3.12043]
[1780712706694,74.68,60806.95,26.0,0.87736,0.00018,3.11826]
[1780712707700,74.68,60812.43,26.0,0.87832,0.00018,3.10133]
[1780712708888,74.68,60812.43,26.0,0.87832,0.00018,3.10133]
[1780712708934,74.68,60810.54,26.0,0.87799,0.00018,3.10715]
[1780712709716,74.68,60811.82,26.0,0.87821,0.00018,3.10326]
[1780712710723,74.68,60805.67,26.0,0.87713,0.00018,3.12238]
[1780712714275,74.69,60808.31,26.0,0.87758,0.00018,3.11445]
[1780712714760,74.69,60809.29,26.0,0.87775,0.00018,3.11148]
[1780712715767,74.69,60804.97,26.0,0.87698,0.00018,3.12499]
[1780712717010,74.69,60804.97,26.0,0.87698,0.00018,3.12499]
[1780712717105,74.69,60803.75,26.0,0.87676,0.00018,3.12885]
[1780712717781,74.69,60810.76,26.0,0.87799,0.00018,3.10711]
[1780712719796,74.69,60806.29,26.0,0.87719,0.00018,3.12117]
[1780712721809,74.7,60806.96,26.0,0.87731,0.00018,3.11922]
[1780712722816,74.7,60808.9,26.0,0.87765,0.00018,3.11326]
[1780712723824,74.7,60809.66,26.0,0.87778,0.00018,3.11098]
[1780712724831,74.7,60808.97,26.0,0.87765,0.00018,3.1132]
[1780712726466,74.7,60814.45,26.0,0.87862,0.00018,3.09615]
[1780712726845,74.7,60818.7,26.0,0.87936,0.00018,3.08295]
[1780712727852,74.7,60817.82,26.0,0.87921,0.00018,3.08568]
[1780712728859,74.7,60817.17,26.0,0.8791,0.00018,3.0877]
[1780712729866,74.7,60815.26,26.0,0.87876,0.00018,3.09361]
[1780712730873,74.7,60818.59,26.0,0.87935,0.00018,3.08328]
[1780712733899,74.7,60822.39,26.0,0.88035,0.00017,3.06073]
[1780712735561,74.7,60834.82,26.0,0.8825,0.00017,3.02237]
[1780712735910,74.7,60826.94,26.0,0.88114,0.00017,3.04678]
[1780712736918,74.7,60824.44,26.0,0.8807,0.00017,3.05456]
[1780712737923,74.7,60825.75,26.0,0.88093,0.00017,3.05055]
[1780712738931,74.7,60830.28,26.0,0.88171,0.00017,3.0366]
[1780712739939,74.71,60831.09,26.0,0.88184,0.00017,3.03417]
[1780712740946,74.71,60832.98,26.0,0.88217,0.00017,3.02841]
[1780712741953,74.71,60836.01,26.0,0.88269,0.00017,3.01905]
[1780712742960,74.71,60839.36,26.0,0.88326,0.00017,3.00873]
[1780712744976,74.71,60836.03,26.0,0.88269,0.00017,3.01903]
[1780712745982,74.71,60833.15,26.0,0.88219,0.00017,3.02791]
[1780712747996,74.71,60835.02,26.0,0.88251,0.00017,3.0223]
[1780712749003,74.71,60837.08,26.0,0.88286,0.00017,3.01604]
[1780712750011,74.71,60838.26,26.0,0.88305,0.00017,3.0125]
[1780712751018,74.72,60835.35,26.0,0.88255,0.00017,3.02157]
[1780712752026,74.72,60831.18,26.0,0.88182,0.00017,3.03455]
[1780712753034,74.72,60830.25,26.0,0.88166,0.00017,3.03752]
[1780712757062,74.73,60839.76,26.0,0.88327,0.00017,3.00858]
[1780712758069,74.73,60841.71,26.0,0.8836,0.00017,3.00272]
[1780712759076,74.73,60839.54,26.0,0.88323,0.00017,3.00942]
[1780712760083,74.73,60836.63,26.0,0.88273,0.00017,3.0184]
[1780712761090,74.73,60831.99,26.0,0.88193,0.00017,3.03271]
[1780712762098,74.73,60839.85,26.0,0.88328,0.00017,3.00847]
[1780712763105,74.73,60845.64,26.0,0.88427,0.00017,2.99068]
[1780712764118,74.73,60849.08,26.0,0.88485,0.00017,2.98016]
[1780712765121,74.73,60850.15,26.0,0.88503,0.00017,2.97693]
[1780712766128,74.73,60860.18,26.0,0.88671,0.00017,2.94627]
[1780712767135,74.73,60866.62,26.0,0.88778,0.00017,2.9267]
[1780712768142,74.74,60867.29,26.0,0.88788,0.00017,2.92479]
[1780712770156,74.74,60868.01,26.0,0.88799,0.00017,2.92287]
[1780712771163,74.74,60870.12,26.0,0.88833,0.00017,2.91658]
[1780712772170,74.75,60866.04,26.0,0.88765,0.00017,2.92918]
[1780712773178,74.75,60865.23,26.0,0.8875,0.00017,2.93179]
[1780712774185,74.75,60866.11,26.0,0.88764,0.00017,2.92923]
[1780712775192,74.75,60864.76,26.0,0.88741,0.00017,2.93349]
[1780712776199,74.76,60863.83,26.0,0.88725,0.00017,2.93646]
[1780712777206,74.76,60865.63,26.0,0.88754,0.00017,2.93108]
[1780712778213,74.76,60867.69,26.0,0.88788,0.00017,2.92493]
[1780712779219,74.76,60868.45,26.0,0.888,0.00017,2.92275]
[1780712779924,74.76,60868.45,26.0,0.888,0.00017,2.92275]
[1780712780289,74.77,60893.65,26.0,0.89212,0.00016,2.84636]
[1780712780766,74.77,60893.65,26.0,0.89212,0.00016,2.84636]
[1780712781293,74.77,60894.11,26.0,0.89218,0.00016,2.84523]
[1780712782300,74.77,60893.42,26.0,0.89205,0.00016,2.84757]
[1780712783307,74.78,60892.38,26.0,0.89187,0.00016,2.85097]
[1780712783806,74.78,60892.38,26.0,0.89187,0.00016,2.85097]
[1780712784314,74.78,60890.79,26.0,0.8916,0.00016,2.85603]
[1780712786525,74.79,60884.96,26.0,0.89063,0.00016,2.87416]
[1780712787335,74.79,60883.7,26.0,0.89041,0.00016,2.8782]
[1780712788342,74.8,60881.8,26.0,0.89009,0.00016,2.88417]
[1780712789349,74.8,60885.48,26.0,0.89068,0.00016,2.8732]
[1780712789763,74.8,60885.48,26.0,0.89068,0.00016,2.8732]
[1780712789865,74.81,60885.48,26.0,0.89067,0.00016,2.87342]
[1780712791363,74.81,60880.73,26.0,0.89022,0.00016,2.87732]
[1780712792370,74.81,60879.13,26.0,0.88995,0.00016,2.88236]
[1780712793554,74.82,60881.28,26.0,0.89029,0.00016,2.87603]
[1780712794394,74.82,60881.99,26.0,0.8904,0.00016,2.87409]
[1780712795400,74.82,60872.06,26.0,0.88875,0.00017,2.90446]
[1780712796407,74.83,60870.2,26.0,0.88844,0.00017,2.91028]
[1780712798421,74.83,60869.63,26.0,0.88832,0.00017,2.91232]
[1780712800439,74.84,60863.85,26.0,0.88735,0.00017,2.93024]
[1780712801446,74.84,60863.21,26.0,0.88723,0.00017,2.93232]
[1780712802453,74.84,60866.79,26.0,0.88782,0.00017,2.92152]
[1780712803460,74.84,60873.53,26.0,0.88893,0.00017,2.90114]
[1780712804467,74.85,60874.54,26.0,0.88909,0.00016,2.89824]
[1780712808498,74.86,60885.86,26.0,0.89091,0.00016,2.86458]
[1780712809505,74.86,60888.34,26.0,0.8913,0.00016,2.8573]
[1780712810512,74.87,60888.88,26.0,0.89138,0.00016,2.8559]
[1780712811519,74.87,60889.47,26.0,0.89146,0.00016,2.85435]
[1780712813533,74.88,60891.73,26.0,0.8918,0.00016,2.84799]
[1780712814540,74.88,60888.38,26.0,0.89125,0.00016,2.85837]
[1780712815547,74.89,60886.84,26.0,0.89098,0.00016,2.86326]
[1780712816554,74.89,60888.98,26.0,0.89132,0.00016,2.85701]
[1780712817561,74.9,60887.49,26.0,0.89106,0.00016,2.86174]
[1780712818568,74.9,60888.68,26.0,0.89125,0.00016,2.85837]
[1780712819575,74.9,60871.75,26.0,0.88846,0.00017,2.90994]
[1780712820582,74.91,60865.91,26.0,0.88748,0.00017,2.92794]
[1780712821589,74.91,60868.49,26.0,0.8879,0.00017,2.92024]
[1780712823603,74.91,60875.55,26.0,0.88906,0.00016,2.89892]
[1780712824609,74.91,60878.9,26.0,0.88961,0.00016,2.88878]
[1780712825617,74.91,60867.94,26.0,0.88779,0.00017,2.92215]
[1780712826624,74.92,60866.75,26.0,0.88759,0.00017,2.92585]
[1780712827632,74.92,60869.31,26.0,0.88801,0.00017,2.91808]
[1780712828639,74.92,60862.39,26.0,0.88686,0.00017,2.93918]
[1780712829646,74.92,60861.63,26.0,0.88673,0.00017,2.94153]
[1780712830653,74.92,60853.96,26.0,0.88544,0.00017,2.96496]
[1780712831660,74.92,60861.09,26.0,0.88664,0.00017,2.94318]
[1780712832667,74.92,60860.3,26.0,0.88651,0.00017,2.94555]
[1780712833674,74.92,60858.54,26.0,0.88622,0.00017,2.95092]
[1780712834681,74.92,60850.88,26.0,0.88493,0.00017,2.97434]
[1780712835688,74.92,60848.4,26.0,0.88451,0.00017,2.98192]
[1780712836695,74.91,60846.07,26.0,0.88411,0.00017,2.98901]
[1780712837704,74.91,60848.83,26.0,0.88459,0.00017,2.98049]
[1780712838710,74.91,60859.17,26.0,0.88633,0.00017,2.94879]
[1780712839719,74.91,60862.46,26.0,0.88688,0.00017,2.9388]
[1780712840725,74.91,60863.28,26.0,0.88701,0.00017,2.9364]
[1780712842739,74.92,60861.41,26.0,0.88669,0.00017,2.94233]
[1780712843750,74.92,60862.29,26.0,0.88683,0.00017,2.93976]
[1780712845760,74.92,60861.57,26.0,0.8867,0.00017,2.94217]
[1780712846767,74.93,60862.44,26.0,0.88684,0.00017,2.93962]
[1780712847774,74.93,60861.03,26.0,0.8866,0.00017,2.94403]
[1780712848781,74.93,60850.85,26.0,0.88488,0.00017,2.97525]
[1780712849791,74.93,60848.54,26.0,0.88448,0.00017,2.98243]
[1780712850795,74.93,60845.62,26.0,0.88398,0.00017,2.99143]
[1780712851803,74.93,60845.25,26.0,0.88426,0.00017,2.9818]
[1780712852810,74.93,60843.44,26.0,0.88395,0.00017,2.98732]
[1780712853817,74.93,60845.09,26.0,0.88424,0.00017,2.98219]
[1780712855831,74.93,60839.81,26.0,0.88333,0.00017,2.99847]
[1780712856838,74.93,60852.92,26.0,0.88556,0.00017,2.95831]
[1780712857845,74.94,60854.28,26.0,0.88578,0.00017,2.95425]
[1780712862882,74.94,60863.69,26.0,0.88734,0.00017,2.92596]
[1780712863889,74.95,60864.91,26.0,0.88754,0.00017,2.92237]
[1780712864895,74.95,60865.67,26.0,0.88766,0.00017,2.92019]
[1780712865903,74.95,60869.7,26.0,0.88832,0.00017,2.90806]
[1780712867176,74.95,60871.09,26.0,0.88854,0.00017,2.90399]
[1780712867918,74.95,60859.14,26.0,0.88655,0.00017,2.94038]
[1780712868925,74.96,60858.02,26.0,0.88635,0.00017,2.94406]
[1780712871946,74.96,60856.47,26.0,0.88608,0.00017,2.94887]
[1780712873960,74.96,60857.11,26.0,0.88619,0.00017,2.94688]
[1780712874967,74.96,60851.33,26.0,0.88522,0.00017,2.96452]
[1780712875974,74.96,60847.26,26.0,0.88453,0.00017,2.97694]
[1780712876981,74.96,60845.96,26.0,0.88431,0.00017,2.98097]
[1780712881010,74.96,60842.89,26.0,0.88378,0.00017,2.99055]
[1780712882018,74.96,60841.53,26.0,0.88354,0.00017,2.99475]
[1780712883025,74.96,60834.04,26.0,0.88226,0.00017,3.01777]
[1780712884038,74.96,60829.4,26.0,0.88145,0.00017,3.03203]
[1780712886052,74.96,60830.25,26.0,0.88161,0.00017,3.02935]
[1780712887474,74.96,60830.25,26.0,0.88161,0.00017,3.02935]
[1780712887492,74.96,60833.29,26.0,0.88213,0.00017,3.01998]
[1780712888066,74.96,60835.97,26.0,0.88259,0.00017,3.01173]
[1780712889696,74.96,60837.02,26.0,0.88277,0.00017,3.0085]
[1780712890080,74.96,60839.08,26.0,0.88313,0.00017,3.00218]
[1780712892223,74.96,60843.22,26.0,0.88383,0.00017,2.98951]
[1780712893529,74.96,60843.22,26.0,0.88383,0.00017,2.98951]
[1780712893613,74.96,60848.73,26.0,0.88477,0.00017,2.97266]
[1780712894108,74.96,60846.9,26.0,0.88445,0.00017,2.97832]
[1780712895129,74.96,60836.59,26.0,0.88269,0.00017,3.00994]
[1780712896156,74.96,60832.16,26.0,0.88193,0.00017,3.0236]
[1780712897167,74.96,60834.59,26.0,0.88235,0.00017,3.01613]
[1780712898179,74.96,60846.52,26.0,0.88439,0.00017,2.97953]
[1780712899511,74.96,60846.52,26.0,0.88439,0.00017,2.97953]
[1780712899579,74.96,60848.15,26.0,0.88466,0.00017,2.97454]
[1780712900223,74.96,60849.19,26.0,0.88484,0.00017,2.9714]
[1780712902244,74.96,60856.1,26.0,0.886,0.00017,2.95028]
[1780712903216,74.97,60855.36,26.0,0.88587,0.00017,2.95268]
[1780712904223,74.97,60854.5,26.0,0.88572,0.00017,2.95539]
[1780712905050,74.97,60854.5,26.0,0.88572,0.00017,2.95539]
[1780712905230,74.97,60855.68,26.0,0.88592,0.00017,2.95187]
[1780712908251,74.97,60855.1,26.0,0.88581,0.00017,2.9539]
[1780712909261,74.98,60851.32,26.0,0.88516,0.00017,2.96553]
[1780712910268,74.98,60848.6,26.0,0.8847,0.00017,2.97394]
[1780712911275,74.98,60848.02,26.0,0.88494,0.00017,2.96495]
[1780712912282,74.98,60847.38,26.0,0.88483,0.00017,2.96696]
[1780712913289,74.98,60846.43,26.0,0.88467,0.00017,2.96993]
[1780712914296,74.98,60845.13,26.0,0.88444,0.00017,2.97397]
[1780712915303,74.98,60844.02,26.0,0.88425,0.00017,2.97743]
[1780712916310,74.98,60840.59,26.0,0.88366,0.00017,2.98799]
[1780712917317,74.98,60842.59,26.0,0.884,0.00017,2.9819]
[1780712920340,74.99,60840.39,26.0,0.88362,0.00017,2.98875]
[1780712922356,74.99,60841.73,26.0,0.88385,0.00017,2.98471]
[1780712925377,74.99,60841.03,26.0,0.88372,0.00017,2.98695]
[1780712926762,74.99,60841.03,26.0,0.88372,0.00017,2.98695]
[1780712930476,74.99,60841.9,26.0,0.88386,0.00017,2.98443]
[1780712931439,74.99,60847.99,26.0,0.8849,0.00017,2.96581]
[1780712932447,74.99,60849.47,26.0,0.88514,0.00017,2.96132]
[1780712933572,74.99,60847.48,26.0,0.8848,0.00017,2.96753]
[1780712934832,75.0,60845.94,26.0,0.88454,0.00017,2.9723]
[1780712935826,75.0,60845.94,26.0,0.88454,0.00017,2.9723]
[1780712935907,75.0,60832.6,26.0,0.88225,0.00017,3.01326]
[1780712936487,75.0,60825.73,26.0,0.88106,0.00017,3.03439]
[1780712937494,75.0,60824.96,26.0,0.88093,0.00017,3.03672]
[1780712939508,74.99,60827.19,26.0,0.88132,0.00017,3.02977]
[1780712940515,74.99,60827.97,26.0,0.88146,0.00017,3.02737]
[1780712941522,74.99,60824.62,26.0,0.88088,0.00017,3.03762]
[1780712942533,74.99,60824.62,26.0,0.88088,0.00017,3.03762]
[1780712942612,74.99,60824.46,26.0,0.88085,0.00017,3.03807]
[1780712943536,74.99,60825.29,26.0,0.881,0.00017,3.03547]
[1780712945550,74.99,60824.64,26.0,0.88089,0.00017,3.0374]
[1780712948571,74.99,60830.19,26.0,0.88186,0.00017,3.02019]
[1780712950586,74.99,60831.95,26.0,0.88217,0.00017,3.01475]
[1780712953607,74.99,60833.91,26.0,0.8825,0.00017,3.0087]
[1780712954614,74.99,60835.46,26.0,0.88277,0.00017,3.00394]
[1780712959649,74.99,60835.59,26.0,0.88279,0.00017,3.00357]
[1780712961664,74.99,60833.21,26.0,0.88238,0.00017,3.01089]
[1780712962671,74.99,60829.13,26.0,0.88168,0.00017,3.02343]
[1780712963680,74.99,60827.64,26.0,0.88142,0.00017,3.028]
[1780712965693,74.99,60828.5,26.0,0.88157,0.00017,3.0253]
[1780712966700,74.99,60827.61,26.0,0.88142,0.00017,3.02801]
[1780712970728,74.98,60829.72,26.0,0.88179,0.00017,3.02142]
[1780712972742,74.98,60832.56,26.0,0.88263,0.00017,3.00181]
[1780712974756,74.98,60834.22,26.0,0.88291,0.00017,2.99673]
[1780712975766,74.99,60835.12,26.0,0.88306,0.00017,2.99413]
[1780712976771,74.99,60827.2,26.0,0.88168,0.00017,3.01865]
[1780712977778,74.99,60824.12,26.0,0.88115,0.00017,3.02811]
[1780712980799,74.99,60824.9,26.0,0.88129,0.00017,3.02563]
[1780712982813,74.99,60825.97,26.0,0.88148,0.00017,3.02228]
[1780712983821,74.99,60829.73,26.0,0.88213,0.00017,3.0107]
[1780712987849,74.99,60828.93,26.0,0.88199,0.00017,3.01314]
[1780712990870,74.99,60829.74,26.0,0.88214,0.00017,3.01063]
[1780712991878,74.99,60820.28,26.0,0.88049,0.00017,3.03974]
[1780712992885,74.99,60809.99,26.0,0.87869,0.00018,3.07145]
[1780712993892,74.98,60806.79,26.0,0.87813,0.00018,3.08126]
[1780712994899,74.98,60805.9,26.0,0.87798,0.00018,3.08391]
[1780712995907,74.98,60804.93,26.0,0.8778,0.00018,3.08692]
[1780712996914,74.98,60804.11,26.0,0.87766,0.00018,3.08946]
[1780712997921,74.98,60800.22,26.0,0.87697,0.00018,3.10151]
[1780712999936,74.98,60793.68,26.0,0.8758,0.00018,3.12176]
[1780713000733,74.98,60793.68,26.0,0.8758,0.00018,3.12176]
[1780713000970,74.98,60789.82,26.0,0.87511,0.00018,3.13374]
[1780713001970,74.98,60791.94,26.0,0.87549,0.00018,3.12712]
[1780713002977,74.98,60796.06,26.0,0.87623,0.00018,3.11427]
[1780713003984,74.98,60802.96,26.0,0.87746,0.00018,3.09284]
[1780713004092,74.98,60802.96,26.0,0.87746,0.00018,3.09284]
[1780713004991,74.98,60811.57,26.0,0.87899,0.00018,3.06617]
[1780713005998,74.98,60813.22,26.0,0.87928,0.00018,3.06107]
[1780713007005,74.98,60813.83,26.0,0.87938,0.00018,3.05926]
[1780713008015,74.98,60817.0,26.0,0.87994,0.00018,3.04952]
[1780713009022,74.98,60819.87,26.0,0.88044,0.00017,3.04067]
[1780713010029,74.98,60818.84,26.0,0.88025,0.00017,3.04398]
[1780713010263,74.98,60818.84,26.0,0.88025,0.00017,3.04398]
[1780713011036,74.98,60816.77,26.0,0.87989,0.00018,3.05043]
[1780713012043,74.98,60812.87,26.0,0.8792,0.00018,3.06252]
[1780713014067,74.99,60811.45,26.0,0.87894,0.00018,3.06699]
[1780713015106,74.99,60812.27,26.0,0.87909,0.00018,3.06449]
[1780713016071,74.99,60814.25,26.0,0.87943,0.00018,3.05841]
[1780713017078,74.99,60812.88,26.0,0.87919,0.00018,3.06268]
[1780713018085,74.99,60810.62,26.0,0.87879,0.00018,3.0697]
[1780713020151,74.99,60813.49,26.0,0.87929,0.00018,3.06087]
[1780713021142,74.99,60820.74,26.0,0.88056,0.00017,3.03858]
[1780713022149,74.99,60817.55,26.0,0.88,0.00018,3.04848]
[1780713023158,74.99,60811.91,26.0,0.879,0.00018,3.06595]
[1780713025174,74.99,60795.2,26.0,0.87603,0.00018,3.11771]
[1780713026180,74.99,60790.39,26.0,0.87517,0.00018,3.13263]
[1780713027187,74.99,60786.56,26.0,0.87448,0.00018,3.14447]
[1780713028194,74.99,60787.21,26.0,0.8746,0.00018,3.14237]
[1780713029788,74.99,60787.21,26.0,0.8746,0.00018,3.14237]
[1780713029889,74.99,60786.57,26.0,0.87449,0.00018,3.14428]
[1780713030827,74.99,60786.57,26.0,0.87449,0.00018,3.14428]
[1780713030923,74.99,60784.69,26.0,0.87416,0.00018,3.15005]
[1780713031215,74.99,60778.41,26.0,0.87338,0.00018,3.15855]
[1780713032504,74.98,60777.26,26.0,0.87317,0.00018,3.16202]
[1780713033229,74.98,60777.99,26.0,0.87331,0.00018,3.15964]
[1780713036250,74.98,60773.47,26.0,0.8725,0.00018,3.17342]
[1780713037257,74.97,60767.9,26.0,0.87149,0.00018,3.19067]
[1780713038264,74.97,60766.96,26.0,0.87132,0.00018,3.19346]
[1780713040058,74.97,60771.0,26.0,0.87207,0.00018,3.18071]
[1780713040278,74.97,60769.25,26.0,0.87176,0.00018,3.18604]
[1780713041292,74.96,60767.58,26.0,0.87146,0.00018,3.19111]
[1780713042763,74.96,60767.58,26.0,0.87146,0.00018,3.19111]
[1780713042787,74.96,60761.59,26.0,0.87036,0.00019,3.20967]
[1780713043690,74.96,60761.59,26.0,0.87036,0.00019,3.20967]
[1780713043791,74.96,60766.8,26.0,0.87134,0.00018,3.19323]
[1780713044313,74.96,60775.93,26.0,0.87302,0.00018,3.16462]
[1780713045996,74.96,60775.93,26.0,0.87302,0.00018,3.16462]
[1780713046019,74.95,60784.19,26.0,0.87453,0.00018,3.1388]
[1780713046975,74.95,60784.19,26.0,0.87453,0.00018,3.1388]
[1780713047075,74.95,60799.21,26.0,0.87723,0.00018,3.0921]
[1780713047369,74.95,60806.56,26.0,0.87854,0.00018,3.06935]
[1780713049018,74.95,60806.56,26.0,0.87854,0.00018,3.06935]
[1780713048376,74.95,60812.68,26.0,0.87961,0.00018,3.05046]
[1780713049383,74.95,60819.54,26.0,0.88081,0.00017,3.02936]
[1780713050390,74.96,60816.98,26.0,0.88036,0.00018,3.03733]
[1780713051998,74.96,60816.98,26.0,0.88036,0.00018,3.03733]
[1780713052023,74.96,60810.88,26.0,0.87928,0.00018,3.05628]
[1780713052404,74.96,60807.73,26.0,0.87873,0.00018,3.06602]
[1780713053411,74.96,60806.59,26.0,0.87852,0.00018,3.06957]
[1780713054418,74.96,60804.3,26.0,0.87812,0.00018,3.07668]
[1780713055425,74.96,60798.64,26.0,0.87711,0.00018,3.09423]
[1780713056432,74.96,60799.32,26.0,0.87723,0.00018,3.09211]
[1780713057439,74.96,60808.89,26.0,0.87893,0.00018,3.06249]
[1780713058447,74.96,60813.82,26.0,0.87979,0.00018,3.0473]
[1780713059251,74.96,60813.82,26.0,0.87979,0.00018,3.0473]
[1780713059378,74.96,60813.82,26.0,0.87979,0.00018,3.0473]
[1780713059736,74.96,60813.82,26.0,0.87979,0.00018,3.0473]
[1780713059746,74.96,60827.28,26.0,0.88214,0.00017,3.00589]
[1780713060700,74.96,60827.28,26.0,0.88214,0.00017,3.00589]
[1780713060723,74.96,60848.02,26.0,0.88569,0.00017,2.94231]
[1780713061487,74.96,60842.85,26.0,0.88481,0.00017,2.95812]
[1780713062494,74.97,60840.51,26.0,0.8844,0.00017,2.96559]
[1780713063553,74.97,60840.51,26.0,0.8844,0.00017,2.96559]
[1780713063631,74.97,60836.48,26.0,0.8837,0.00017,2.97812]
[1780713064359,74.97,60836.48,26.0,0.8837,0.00017,2.97812]
[1780713064412,74.97,60836.48,26.0,0.8837,0.00017,2.97812]
[1780713066637,74.98,60834.56,26.0,0.88334,0.00017,2.98448]
[1780713067532,74.98,60831.86,26.0,0.88287,0.00017,2.99292]
[1780713068539,74.98,60834.6,26.0,0.88333,0.00017,2.98464]
[1780713070202,74.98,60834.6,26.0,0.88333,0.00017,2.98464]
[1780713070563,74.99,60826.08,26.0,0.88185,0.00017,3.01111]
[1780713071565,74.99,60833.15,26.0,0.88306,0.00017,2.98949]
[1780713072572,74.99,60834.67,26.0,0.88331,0.00017,2.98497]
[1780713074598,75.0,60838.66,26.0,0.88398,0.00017,2.97303]
[1780713075604,75.0,60848.8,26.0,0.8857,0.00017,2.94218]
[1780713076611,75.0,60848.19,26.0,0.88558,0.00017,2.94425]
[1780713077618,75.01,60841.65,26.0,0.88447,0.00017,2.96433]
[1780713078625,75.01,60844.72,26.0,0.88499,0.00017,2.955]
[1780713079632,75.01,60846.58,26.0,0.8853,0.00017,2.94938]
[1780713080639,75.01,60847.86,26.0,0.88551,0.00017,2.94555]
[1780713082653,75.01,60839.43,26.0,0.88407,0.00017,2.9715]
[1780713083660,75.01,60840.24,26.0,0.8842,0.00017,2.96906]
[1780713084667,75.01,60837.08,26.0,0.88366,0.00017,2.97879]
[1780713085674,75.02,60840.9,26.0,0.88431,0.00017,2.96713]
[1780713087688,75.02,60843.01,26.0,0.88467,0.00017,2.96076]
[1780713088705,75.02,60847.38,26.0,0.88541,0.00017,2.94745]
[1780713089735,75.02,60851.22,26.0,0.88606,0.00017,2.93573]
[1780713090742,75.02,60852.55,26.0,0.88627,0.00017,2.93183]
[1780713091749,75.02,60850.62,26.0,0.88629,0.00017,2.92696]
[1780713093669,75.02,60851.04,26.0,0.88635,0.00017,2.92579]
[1780713093763,75.03,60863.37,26.0,0.88842,0.00017,2.88838]
[1780713094886,75.03,60863.37,26.0,0.88842,0.00017,2.88838]
[1780713094988,75.03,60861.5,26.0,0.8881,0.00017,2.89422]
[1780713096784,75.03,60866.1,26.0,0.88885,0.00017,2.88046]
[1780713097791,75.03,60867.41,26.0,0.88906,0.00017,2.87655]
[1780713099626,75.04,60867.33,26.0,0.88905,0.00017,2.87687]
[1780713099805,75.04,60873.3,26.0,0.89003,0.00016,2.85885]
[1780713100812,75.04,60876.9,26.0,0.89062,0.00016,2.84806]
[1780713101819,75.04,60881.43,26.0,0.89135,0.00016,2.8345]
[1780713102667,75.04,60881.43,26.0,0.89135,0.00016,2.8345]
[1780713102724,75.04,60881.43,26.0,0.89135,0.00016,2.8345]
[1780713102836,75.04,60891.27,26.0,0.89295,0.00016,2.80486]
[1780713103840,75.04,60899.37,26.0,0.89424,0.00016,2.78077]
[1780713104857,75.05,60902.61,26.0,0.89475,0.00016,2.77124]
[1780713105864,75.05,60893.73,26.0,0.89331,0.00016,2.79809]
[1780713106871,75.05,60891.8,26.0,0.89299,0.00016,2.80408]
[1780713107878,75.06,60890.87,26.0,0.89283,0.00016,2.80706]
[1780713108885,75.06,60900.38,26.0,0.89435,0.00016,2.77869]
[1780713109892,75.06,60904.33,26.0,0.89497,0.00016,2.76708]
[1780713111906,75.07,60906.12,26.0,0.89523,0.00016,2.7622]
[1780713112913,75.08,60913.39,26.0,0.89637,0.00016,2.74069]
[1780713113920,75.08,60915.56,26.0,0.8967,0.00016,2.73446]
[1780713114927,75.08,60918.07,26.0,0.89708,0.00016,2.72722]
[1780713115934,75.09,60914.79,26.0,0.89656,0.00016,2.73724]
[1780713116941,75.09,60916.36,26.0,0.89679,0.00016,2.73279]
[1780713118955,75.1,60915.1,26.0,0.89657,0.00016,2.73707]
[1780713119962,75.11,60916.14,26.0,0.89671,0.00016,2.73425]
[1780713121976,75.12,60922.96,26.0,0.89776,0.00016,2.7145]
[1780713122988,75.12,60922.96,26.0,0.89776,0.00016,2.7145]
[1780713123142,75.12,60927.53,26.0,0.89845,0.00016,2.70122]
[1780713123551,75.12,60927.53,26.0,0.89845,0.00016,2.70122]
[1780713123787,75.12,60927.53,26.0,0.89845,0.00016,2.70122]
[1780713124009,75.12,60937.56,26.0,0.89999,0.00015,2.67176]
[1780713124617,75.12,60937.56,26.0,0.89999,0.00015,2.67176]
[1780713125009,75.13,60928.07,26.0,0.89851,0.00016,2.70006]
[1780713126016,75.13,60926.43,26.0,0.89825,0.00016,2.70512]
[1780713127023,75.14,60924.81,26.0,0.89799,0.00016,2.71012]
[1780713128048,75.14,60920.88,26.0,0.89736,0.00016,2.72197]
[1780713129170,75.14,60925.85,26.0,0.89812,0.00016,2.70753]
[1780713130059,75.15,60926.41,26.0,0.8982,0.00016,2.70606]
[1780713132083,75.15,60924.83,26.0,0.89793,0.00016,2.71113]
[1780713133096,75.16,60919.13,26.0,0.89703,0.00016,2.72824]
[1780713134105,75.16,60912.68,26.0,0.89601,0.00016,2.74759]
[1780713135110,75.16,60903.7,26.0,0.89457,0.00016,2.77466]
[1780713136117,75.17,60899.25,26.0,0.89385,0.00016,2.7882]
[1780713137124,75.17,60892.22,26.0,0.89271,0.00016,2.80949]
[1780713138136,75.18,60889.88,26.0,0.89232,0.00016,2.81669]
[1780713138249,75.18,60889.88,26.0,0.89232,0.00016,2.81669]
[1780713139142,75.18,60878.86,26.0,0.89052,0.00016,2.85003]
[1780713140149,75.18,60877.93,26.0,0.89036,0.00016,2.85295]
[1780713141156,75.18,60879.84,26.0,0.89067,0.00016,2.84729]
[1780713142146,75.18,60879.84,26.0,0.89067,0.00016,2.84729]
[1780713142163,75.18,60878.77,26.0,0.89048,0.00016,2.85063]
[1780713143170,75.19,60875.58,26.0,0.88995,0.00016,2.86037]
[1780713144176,75.19,60874.73,26.0,0.88981,0.00016,2.86303]
[1780713145185,75.19,60881.07,26.0,0.89085,0.00016,2.84398]
[1780713145296,75.19,60881.07,26.0,0.89085,0.00016,2.84398]
[1780713148206,75.19,60877.12,26.0,0.89018,0.00016,2.85624]
[1780713148295,75.19,60877.12,26.0,0.89018,0.00016,2.85624]
[1780713149213,75.2,60875.32,26.0,0.88988,0.00016,2.86178]
[1780713150220,75.2,60874.09,26.0,0.88967,0.00016,2.86558]
[1780713150250,75.2,60874.09,26.0,0.88967,0.00016,2.86558]
[1780713151227,75.2,60873.86,26.0,0.88998,0.00016,2.85554]
[1780713152233,75.2,60872.32,26.0,0.88972,0.00016,2.86029]
[1780713153241,75.2,60873.41,26.0,0.88989,0.00016,2.85708]
[1780713158276,75.21,60873.19,26.0,0.88983,0.00016,2.85821]
[1780713159283,75.21,60872.3,26.0,0.88968,0.00017,2.86099]
[1780713160290,75.21,60873.4,26.0,0.88985,0.00016,2.85775]
[1780713161297,75.22,60874.48,26.0,0.89003,0.00016,2.85458]
[1780713164318,75.22,60875.76,26.0,0.89022,0.00016,2.85101]
[1780713168832,75.23,60878.42,26.0,0.89063,0.00016,2.84349]
[1780713169362,75.23,60884.16,26.0,0.89157,0.00016,2.8262]
[1780713170369,75.23,60886.11,26.0,0.89188,0.00016,2.82045]
[1780713171376,75.23,60888.56,26.0,0.89227,0.00016,2.81323]
[1780713172383,75.24,60910.32,26.0,0.89575,0.00016,2.74829]
[1780713173390,75.24,60902.46,26.0,0.8945,0.00016,2.77176]
[1780713174398,75.24,60901.83,26.0,0.89439,0.00016,2.77377]
[1780713175797,75.24,60900.97,26.0,0.89425,0.00016,2.77651]
[1780713176412,75.24,60900.23,26.0,0.89413,0.00016,2.77873]
[1780713178427,75.25,60901.3,26.0,0.89429,0.00016,2.77569]
[1780713179442,75.25,60902.99,26.0,0.89455,0.00016,2.77084]
[1780713180445,75.25,60903.65,26.0,0.89464,0.00016,2.76908]
[1780713181452,75.25,60900.85,26.0,0.89419,0.00016,2.77754]
[1780713182459,75.26,60895.14,26.0,0.89327,0.00016,2.79472]
[1780713183467,75.26,60894.37,26.0,0.89313,0.00016,2.79723]
[1780713184473,75.26,60890.51,26.0,0.8925,0.00016,2.80899]
[1780713185480,75.27,60904.24,26.0,0.8947,0.00016,2.76807]
[1780713186487,75.27,60905.06,26.0,0.89482,0.00016,2.76579]
[1780713187494,75.27,60908.55,26.0,0.89536,0.00016,2.7556]
[1780713189508,75.28,60927.11,26.0,0.89825,0.00016,2.70096]
[1780713190515,75.28,60928.29,26.0,0.89843,0.00016,2.69759]
[1780713191522,75.29,60901.12,26.0,0.89414,0.00016,2.77854]
[1780713192529,75.29,60892.65,26.0,0.89277,0.00016,2.80409]
[1780713193535,75.29,60889.17,26.0,0.89219,0.00016,2.81474]
[1780713194543,75.3,60893.25,26.0,0.89284,0.00016,2.80267]
[1780713195550,75.3,60897.55,26.0,0.89353,0.00016,2.78994]
[1780713196557,75.3,60892.6,26.0,0.89272,0.00016,2.80493]
[1780713197564,75.31,60888.93,26.0,0.89211,0.00016,2.8163]
[1780713199579,75.31,60897.16,26.0,0.89342,0.00016,2.79193]
[1780713200586,75.32,60898.4,26.0,0.89361,0.00016,2.7884]
[1780713201593,75.32,60903.67,26.0,0.89445,0.00016,2.77271]
[1780713203607,75.32,60913.13,26.0,0.89594,0.00016,2.74482]
[1780713204614,75.33,60916.52,26.0,0.89647,0.00016,2.73487]
[1780713205621,75.33,60912.63,26.0,0.89584,0.00016,2.74657]
[1780713206628,75.33,60920.56,26.0,0.89709,0.00016,2.72302]
[1780713207635,75.33,60916.01,26.0,0.89636,0.00016,2.7368]
[1780713208642,75.33,60911.47,26.0,0.89565,0.00016,2.7503]
[1780713209649,75.34,60910.05,26.0,0.89541,0.00016,2.75477]
[1780713210656,75.34,60908.91,26.0,0.89522,0.00016,2.75827]
[1780713211663,75.34,60908.52,26.0,0.8955,0.00016,2.74877]
[1780713212470,75.34,60908.52,26.0,0.8955,0.00016,2.74877]
[1780713214684,75.35,60911.89,26.0,0.89602,0.00016,2.73909]
[1780713215691,75.35,60901.65,26.0,0.89439,0.00016,2.76959]
[1780713216698,75.35,60905.4,26.0,0.89498,0.00016,2.75861]
[1780713217704,75.35,60911.81,26.0,0.89599,0.00016,2.73963]
[1780713218544,75.35,60911.81,26.0,0.89599,0.00016,2.73963]
[1780713218712,75.35,60910.87,26.0,0.89583,0.00016,2.74255]
[1780713219719,75.36,60908.55,26.0,0.89546,0.00016,2.74958]
[1780713222741,75.36,60909.29,26.0,0.89556,0.00016,2.74772]
[1780713223748,75.36,60915.69,26.0,0.89656,0.00016,2.72881]
[1780713224755,75.37,60914.48,26.0,0.89636,0.00016,2.73255]
[1780713225762,75.37,60913.75,26.0,0.89624,0.00016,2.73485]
[1780713226769,75.37,60915.64,26.0,0.89653,0.00016,2.72938]
[1780713231806,75.38,60920.12,26.0,0.89722,0.00016,2.71634]
[1780713232813,75.38,60917.69,26.0,0.89684,0.00016,2.72359]
[1780713233819,75.38,60918.73,26.0,0.897,0.00016,2.72054]
[1780713234827,75.38,60925.35,26.0,0.89803,0.00016,2.70099]
[1780713235834,75.38,60927.8,26.0,0.89841,0.00016,2.69382]
[1780713236841,75.38,60929.14,26.0,0.89861,0.00015,2.68995]
[1780713237848,75.38,60926.14,26.0,0.89814,0.00016,2.6989]
[1780713238855,75.38,60925.1,26.0,0.89798,0.00016,2.70204]
[1780713239862,75.39,60926.24,26.0,0.89815,0.00016,2.69875]
[1780713240905,75.39,60926.97,26.0,0.89826,0.00016,2.69666]
[1780713241889,75.39,60916.92,26.0,0.89669,0.00016,2.72649]
[1780713242896,75.39,60916.89,26.0,0.89668,0.00016,2.72661]
[1780713243904,75.39,60923.8,26.0,0.89776,0.00016,2.70618]
[1780713244911,75.39,60926.32,26.0,0.89815,0.00016,2.6988]
[1780713245918,75.39,60925.74,26.0,0.89805,0.00016,2.70058]
[1780713246925,75.39,60928.33,26.0,0.89845,0.00016,2.69301]
[1780713247932,75.39,60922.72,26.0,0.89757,0.00016,2.70967]
[1780713249293,75.39,60922.72,26.0,0.89757,0.00016,2.70967]
[1780713248939,75.4,60926.99,26.0,0.89824,0.00016,2.69711]
[1780713249946,75.4,60933.86,26.0,0.8993,0.00015,2.67693]
[1780713250953,75.4,60934.8,26.0,0.89944,0.00015,2.67427]
[1780713253974,75.4,60935.73,26.0,0.89956,0.00015,2.67187]
[1780713258002,75.41,60940.92,26.0,0.90033,0.00015,2.65707]
[1780713260196,75.42,60941.38,26.0,0.9004,0.00015,2.65586]
[1780713260255,75.42,60934.63,26.0,0.89935,0.00015,2.67584]
[1780713261023,75.42,60919.97,26.0,0.89707,0.00016,2.71924]
[1780713262030,75.42,60921.33,26.0,0.89728,0.00016,2.71526]
[1780713263037,75.42,60925.5,26.0,0.89793,0.00016,2.70297]
[1780713265051,75.42,60926.09,26.0,0.89801,0.00016,2.70137]
[1780713266058,75.42,60927.92,26.0,0.89829,0.00016,2.69604]
[1780713267065,75.43,60930.83,26.0,0.89874,0.00015,2.68753]
[1780713268072,75.43,60931.38,26.0,0.89882,0.00015,2.686]
[1780713270090,75.43,60929.72,26.0,0.89855,0.00015,2.69109]
[1780713271096,75.43,60932.49,26.0,0.89932,0.00015,2.67229]
[1780713272991,75.43,60932.67,26.0,0.89934,0.00015,2.67188]
[1780713273110,75.44,60938.52,26.0,0.90024,0.00015,2.65479]
[1780713274121,75.44,60939.76,26.0,0.90042,0.00015,2.65129]
[1780713275128,75.44,60940.91,26.0,0.90059,0.00015,2.64806]
[1780713276137,75.44,60941.9,26.0,0.90073,0.00015,2.64531]
[1780713278150,75.45,60937.05,26.0,0.89997,0.00015,2.65984]
[1780713279157,75.45,60936.44,26.0,0.89987,0.00015,2.66176]
[1780713280166,75.45,60935.69,26.0,0.89975,0.00015,2.66409]
[1780713283187,75.46,60936.74,26.0,0.89989,0.00015,2.66137]
[1780713285201,75.46,60937.44,26.0,0.89999,0.00015,2.65957]
[1780713289229,75.47,60944.9,26.0,0.9011,0.00015,2.63821]
[1780713290240,75.48,60942.03,26.0,0.90066,0.00015,2.64678]
[1780713292250,75.48,60944.33,26.0,0.90099,0.00015,2.64034]
[1780713293257,75.48,60945.07,26.0,0.9011,0.00015,2.63833]
[1780713295271,75.49,60952.38,26.0,0.90219,0.00015,2.61729]
[1780713296278,75.49,60960.77,26.0,0.90344,0.00015,2.59305]
[1780713297285,75.5,60959.44,26.0,0.90323,0.00015,2.59714]
[1780713298292,75.5,60960.31,26.0,0.90335,0.00015,2.59483]
[1780713299301,75.5,60954.83,26.0,0.90252,0.00015,2.61086]
[1780713300308,75.5,60954.22,26.0,0.90242,0.00015,2.6127]
[1780713301315,75.5,60947.13,26.0,0.90135,0.00015,2.63345]
[1780713302322,75.51,60945.7,26.0,0.90112,0.00015,2.6378]
[1780713304338,75.51,60942.64,26.0,0.90064,0.00015,2.64707]
[1780713305345,75.52,60943.81,26.0,0.90081,0.00015,2.64379]
[1780713306352,75.52,60946.06,26.0,0.90115,0.00015,2.63735]
[1780713307359,75.52,60938.65,26.0,0.90001,0.00015,2.65922]
[1780713308366,75.52,60936.22,26.0,0.89963,0.00015,2.66648]
[1780713310380,75.53,60946.19,26.0,0.90114,0.00015,2.63749]
[1780713311040,75.53,60946.19,26.0,0.90114,0.00015,2.63749]
[1780713311387,75.53,60961.51,26.0,0.90344,0.00015,2.59299]
[1780713312394,75.53,60965.61,26.0,0.90405,0.00015,2.58117]
[1780713312717,75.53,60965.61,26.0,0.90405,0.00015,2.58117]
[1780713313195,75.53,60965.61,26.0,0.90405,0.00015,2.58117]
[1780713313407,75.53,60981.46,26.0,0.90638,0.00015,2.53539]
[1780713314047,75.53,60981.46,26.0,0.90638,0.00015,2.53539]
[1780713314517,75.53,60981.46,26.0,0.90638,0.00015,2.53539]
[1780713314422,75.53,60980.55,26.0,0.90625,0.00015,2.53811]
[1780713315434,75.54,60977.17,26.0,0.90574,0.00015,2.54801]
[1780713316441,75.54,60972.67,26.0,0.90507,0.00015,2.56117]
[1780713317448,75.54,60970.91,26.0,0.90481,0.00015,2.5664]
[1780713318454,75.54,60968.88,26.0,0.9045,0.00015,2.57241]
[1780713319462,75.55,60963.95,26.0,0.90376,0.00015,2.58681]
[1780713320469,75.55,60960.4,26.0,0.90322,0.00015,2.59723]
[1780713321476,75.55,60945.82,26.0,0.90102,0.00015,2.63983]
[1780713322483,75.55,60953.06,26.0,0.90211,0.00015,2.61876]
[1780713323490,75.55,60952.62,26.0,0.90205,0.00015,2.62006]
[1780713324499,75.55,60953.52,26.0,0.90218,0.00015,2.61747]
[1780713325504,75.55,60968.29,26.0,0.90438,0.00015,2.57475]
[1780713326512,75.56,60964.28,26.0,0.90378,0.00015,2.58641]
[1780713328583,75.56,60964.28,26.0,0.90378,0.00015,2.58641]
[1780713328335,75.56,60961.62,26.0,0.90337,0.00015,2.59433]
[1780713329002,75.56,60916.02,26.0,0.89638,0.00016,2.72809]
[1780713329822,75.56,60900.6,26.0,0.89393,0.00016,2.77389]
[1780713330888,75.56,60900.6,26.0,0.89393,0.00016,2.77389]
[1780713330980,75.56,60893.42,26.0,0.89278,0.00016,2.79535]
[1780713331886,75.56,60893.42,26.0,0.89278,0.00016,2.79535]
[1780713331935,75.56,60893.42,26.0,0.89278,0.00016,2.79535]
[1780713332050,75.56,60893.42,26.0,0.89278,0.00016,2.79535]
[1780713332084,75.56,60894.38,26.0,0.89328,0.00016,2.78157]
[1780713333510,75.56,60894.38,26.0,0.89328,0.00016,2.78157]
[1780713332593,75.56,60902.62,26.0,0.89461,0.00016,2.75696]
[1780713333530,75.56,60902.62,26.0,0.89461,0.00016,2.75696]
[1780713333600,75.56,60905.69,26.0,0.8951,0.00016,2.74781]
[1780713334608,75.56,60901.01,26.0,0.89435,0.00016,2.76172]
[1780713336006,75.56,60901.01,26.0,0.89435,0.00016,2.76172]
[1780713336043,75.56,60899.31,26.0,0.89408,0.00016,2.76675]
[1780713338372,75.56,60899.17,26.0,0.89406,0.00016,2.76713]
[1780713338464,75.55,60897.26,26.0,0.89376,0.00016,2.77278]
[1780713338637,75.55,60906.6,26.0,0.89525,0.00016,2.74494]
[1780713339644,75.55,60905.43,26.0,0.89507,0.00016,2.74841]
[1780713340652,75.55,60908.07,26.0,0.89549,0.00016,2.74056]
[1780713341659,75.55,60916.03,26.0,0.89674,0.00016,2.71697]
[1780713342666,75.55,60917.2,26.0,0.89693,0.00016,2.71354]
[1780713343673,75.55,60916.13,26.0,0.89676,0.00016,2.71675]
[1780713344680,75.56,60915.41,26.0,0.89664,0.00016,2.71891]
[1780713345690,75.56,60914.67,26.0,0.89652,0.00016,2.72113]
[1780713346697,75.56,60922.03,26.0,0.89767,0.00016,2.6994]
[1780713347704,75.56,60927.77,26.0,0.89856,0.00016,2.68254]
[1780713348711,75.56,60928.77,26.0,0.89872,0.00015,2.67968]
[1780713349718,75.56,60917.36,26.0,0.89693,0.00016,2.71344]
[1780713350725,75.56,60924.82,26.0,0.8981,0.00016,2.69145]
[1780713351734,75.56,60915.98,26.0,0.89671,0.00016,2.71763]
[1780713352739,75.56,60915.99,26.0,0.89671,0.00016,2.71763]
[1780713353746,75.56,60925.18,26.0,0.89814,0.00016,2.69053]
[1780713354753,75.57,60926.37,26.0,0.89833,0.00016,2.68709]
[1780713356767,75.57,60927.32,26.0,0.89846,0.00016,2.68445]
[1780713357774,75.57,60924.82,26.0,0.89807,0.00016,2.6919]
[1780713358781,75.57,60921.32,26.0,0.89752,0.00016,2.7023]
[1780713359788,75.57,60919.24,26.0,0.89719,0.00016,2.7085]
[1780713360795,75.57,60916.42,26.0,0.89675,0.00016,2.71688]
[1780713361802,75.57,60910.11,26.0,0.89575,0.00016,2.73561]
[1780713362812,75.57,60911.19,26.0,0.89592,0.00016,2.73241]
[1780713363818,75.57,60913.93,26.0,0.89635,0.00016,2.72429]
[1780713365840,75.57,60916.78,26.0,0.8968,0.00016,2.71591]
[1780713366847,75.57,60917.32,26.0,0.89688,0.00016,2.71435]
[1780713367854,75.58,60912.08,26.0,0.89606,0.00016,2.7299]
[1780713370875,75.58,60910.8,26.0,0.89585,0.00016,2.73373]
[1780713371882,75.58,60912.1,26.0,0.89606,0.00016,2.72988]
[1780713372889,75.58,60915.05,26.0,0.89652,0.00016,2.72116]
[1780713373896,75.58,60913.41,26.0,0.89626,0.00016,2.72604]
[1780713375969,75.58,60914.02,26.0,0.89636,0.00016,2.72427]
[1780713376917,75.58,60926.67,26.0,0.89833,0.00016,2.68693]
[1780713377924,75.58,60925.75,26.0,0.89819,0.00016,2.68971]
[1780713378931,75.58,60925.22,26.0,0.8981,0.00016,2.69135]
[1780713379939,75.58,60929.33,26.0,0.89874,0.00015,2.67931]
[1780713381190,75.58,60929.33,26.0,0.89874,0.00015,2.67931]
[1780713381232,75.58,60933.14,26.0,0.89932,0.00015,2.6682]
[1780713382456,75.58,60933.14,26.0,0.89932,0.00015,2.6682]
[1780713382464,75.59,60941.4,26.0,0.90058,0.00015,2.64422]
[1780713382960,75.59,60934.21,26.0,0.89947,0.00015,2.6653]
[1780713383967,75.59,60933.71,26.0,0.89939,0.00015,2.66688]
[1780713384974,75.59,60931.39,26.0,0.89903,0.00015,2.6738]
[1780713385981,75.59,60928.77,26.0,0.89862,0.00016,2.68161]
[1780713386988,75.59,60929.57,26.0,0.89874,0.00015,2.67934]
[1780713389002,75.6,60930.49,26.0,0.89887,0.00015,2.67681]
[1780713390014,75.6,60931.28,26.0,0.89899,0.00015,2.67458]
[1780713391021,75.6,60931.39,26.0,0.89934,0.00015,2.6636]
[1780713392028,75.6,60933.39,26.0,0.89964,0.00015,2.65783]
[1780713393035,75.6,60936.14,26.0,0.90006,0.00015,2.64988]
[1780713394043,75.61,60934.74,26.0,0.89984,0.00015,2.65412]
[1780713395050,75.61,60934.25,26.0,0.89976,0.00015,2.65568]
[1780713396057,75.61,60936.37,26.0,0.90008,0.00015,2.64959]
[1780713400085,75.62,60935.88,26.0,0.89997,0.00015,2.65155]
[1780713401104,75.62,60936.88,26.0,0.90012,0.00015,2.64875]
[1780713402106,75.63,60921.99,26.0,0.89781,0.00016,2.69264]
[1780713403113,75.63,60916.96,26.0,0.89702,0.00016,2.70755]
[1780713404120,75.63,60915.9,26.0,0.89685,0.00016,2.71073]
[1780713405129,75.63,60916.5,26.0,0.89694,0.00016,2.709]
[1780713406136,75.63,60920.08,26.0,0.8975,0.00016,2.69848]
[1780713407143,75.63,60921.67,26.0,0.89775,0.00016,2.69385]
[1780713410164,75.63,60929.15,26.0,0.8989,0.00015,2.67204]
[1780713411171,75.63,60929.16,26.0,0.8989,0.00015,2.67198]
[1780713413185,75.64,60929.71,26.0,0.89898,0.00015,2.67057]
[1780713414192,75.64,60930.33,26.0,0.89907,0.00015,2.66885]
[1780713415199,75.64,60932.4,26.0,0.89938,0.00015,2.66288]
[1780713416408,75.64,60938.25,26.0,0.90028,0.00015,2.64582]
[1780713418220,75.64,60937.21,26.0,0.90012,0.00015,2.64886]
[1780713419227,75.64,60931.45,26.0,0.89923,0.00015,2.66576]
[1780713422248,75.64,60932.84,26.0,0.89945,0.00015,2.66162]
[1780713426282,75.64,60933.35,26.0,0.89953,0.00015,2.66004]
[1780713427287,75.64,60935.02,26.0,0.89978,0.00015,2.65526]
[1780713428294,75.64,60932.66,26.0,0.89941,0.00015,2.6623]
[1780713429654,75.64,60932.66,26.0,0.89941,0.00015,2.6623]
[1780713430308,75.65,60951.04,26.0,0.9022,0.00015,2.60883]
[1780713431315,75.65,60953.74,26.0,0.90261,0.00015,2.60095]
[1780713432322,75.65,60953.95,26.0,0.90264,0.00015,2.6004]
[1780713434336,75.65,60953.42,26.0,0.90255,0.00015,2.60208]
[1780713438365,75.66,60942.09,26.0,0.90082,0.00015,2.63538]
[1780713439551,75.66,60942.09,26.0,0.90082,0.00015,2.63538]
[1780713439598,75.66,60942.09,26.0,0.90082,0.00015,2.63538]
[1780713439373,75.66,60937.25,26.0,0.90008,0.00015,2.6496]
[1780713439745,75.66,60937.25,26.0,0.90008,0.00015,2.6496]
[1780713440380,75.66,60933.86,26.0,0.89956,0.00015,2.65955]
[1780713441387,75.66,60932.49,26.0,0.89935,0.00015,2.66357]
[1780713444411,75.66,60931.58,26.0,0.89921,0.00015,2.66618]
[1780713446425,75.65,60932.33,26.0,0.89933,0.00015,2.6639]
[1780713447447,75.65,60929.45,26.0,0.89888,0.00015,2.67236]
[1780713448451,75.66,60919.72,26.0,0.89736,0.00016,2.70108]
[1780713449459,75.66,60920.08,26.0,0.89742,0.00016,2.70008]
[1780713450467,75.66,60921.5,26.0,0.89764,0.00016,2.69596]
[1780713451474,75.66,60926.33,26.0,0.89874,0.00016,2.67088]
[1780713452484,75.66,60927.26,26.0,0.89888,0.00016,2.66811]
[1780713453491,75.66,60925.89,26.0,0.89867,0.00016,2.67211]
[1780713454498,75.66,60924.67,26.0,0.89848,0.00016,2.67566]
[1780713455505,75.65,60925.28,26.0,0.89858,0.00016,2.67382]
[1780713457519,75.65,60922.88,26.0,0.89821,0.00016,2.68079]
[1780713459533,75.65,60922.31,26.0,0.89813,0.00016,2.68237]
[1780713460540,75.65,60923.2,26.0,0.89827,0.00016,2.67969]
[1780713462555,75.65,60921.96,26.0,0.89808,0.00016,2.68324]
[1780713465587,75.65,60927.43,26.0,0.89894,0.00016,2.66704]
[1780713468606,75.64,60923.37,26.0,0.89831,0.00016,2.67886]
[1780713469613,75.64,60915.83,26.0,0.89714,0.00016,2.70104]
[1780713470620,75.64,60913.18,26.0,0.89673,0.00016,2.70878]
[1780713471631,75.64,60907.46,26.0,0.89583,0.00016,2.72561]
[1780713472637,75.64,60905.28,26.0,0.89549,0.00016,2.73196]
[1780713474651,75.64,60904.38,26.0,0.89534,0.00016,2.73465]
[1780713476665,75.63,60906.49,26.0,0.89569,0.00016,2.72813]
[1780713477672,75.63,60911.01,26.0,0.89641,0.00016,2.71462]
[1780713479686,75.63,60911.75,26.0,0.89654,0.00016,2.71223]
[1780713480693,75.63,60911.18,26.0,0.89646,0.00016,2.71382]
[1780713481700,75.62,60904.6,26.0,0.89542,0.00016,2.7332]
[1780713482707,75.62,60903.98,26.0,0.89533,0.00016,2.73491]
[1780713484729,75.62,60901.75,26.0,0.89497,0.00016,2.74154]
[1780713485728,75.62,60900.71,26.0,0.89481,0.00016,2.74463]
[1780713487742,75.62,60899.55,26.0,0.89462,0.00016,2.74805]
[1780713488749,75.62,60900.37,26.0,0.89475,0.00016,2.7456]
[1780713489756,75.62,60884.01,26.0,0.89212,0.00016,2.79435]
[1780713490962,75.62,60884.01,26.0,0.89212,0.00016,2.79435]
[1780713491075,75.62,60877.06,26.0,0.89098,0.00016,2.81514]
[1780713491770,75.62,60868.09,26.0,0.88951,0.00017,2.84198]
[1780713492777,75.62,60874.83,26.0,0.89063,0.00016,2.82163]
[1780713493784,75.61,60880.01,26.0,0.89148,0.00016,2.80596]
[1780713494900,75.61,60880.01,26.0,0.89148,0.00016,2.80596]
[1780713494931,75.61,60881.4,26.0,0.89172,0.00016,2.80168]
[1780713495798,75.61,60880.79,26.0,0.89162,0.00016,2.80341]
[1780713497812,75.61,60905.15,26.0,0.89556,0.00016,2.73064]
[1780713499541,75.61,60905.15,26.0,0.89556,0.00016,2.73064]
[1780713499595,75.6,60910.19,26.0,0.89637,0.00016,2.71549]
[1780713499827,75.6,60913.37,26.0,0.89687,0.00016,2.70608]
[1780713500834,75.6,60922.01,26.0,0.89823,0.00016,2.68048]
[1780713501841,75.6,60924.79,26.0,0.89866,0.00016,2.67221]
[1780713503314,75.6,60924.79,26.0,0.89866,0.00016,2.67221]
[1780713503387,75.6,60924.01,26.0,0.89855,0.00016,2.67441]
[1780713503900,75.6,60924.01,26.0,0.89855,0.00016,2.67441]
[1780713503980,75.6,60926.78,26.0,0.89898,0.00016,2.66626]
[1780713505264,75.6,60926.78,26.0,0.89898,0.00016,2.66626]
[1780713505325,75.6,60927.46,26.0,0.89909,0.00015,2.66415]
[1780713505869,75.6,60925.84,26.0,0.89884,0.00016,2.66891]
[1780713506876,75.6,60934.15,26.0,0.90013,0.00015,2.64445]
[1780713508889,75.59,60930.15,26.0,0.89951,0.00015,2.65607]
[1780713510904,75.59,60930.87,26.0,0.89963,0.00015,2.65387]
[1780713511911,75.59,60931.04,26.0,0.9,0.00015,2.64254]
[1780713512918,75.59,60929.61,26.0,0.89979,0.00015,2.6467]
[1780713513925,75.59,60924.94,26.0,0.89906,0.00016,2.66038]
[1780713514932,75.59,60925.64,26.0,0.89918,0.00016,2.65828]
[1780713515942,75.59,60931.7,26.0,0.90012,0.00015,2.64043]
[1780713516947,75.59,60935.46,26.0,0.9007,0.00015,2.62936]
[1780713517955,75.59,60935.74,26.0,0.90074,0.00015,2.62849]
[1780713518961,75.59,60937.37,26.0,0.90099,0.00015,2.62372]
[1780713520976,75.59,60935.06,26.0,0.90064,0.00015,2.63046]
[1780713521997,75.59,60931.08,26.0,0.90003,0.00015,2.64211]
[1780713522996,75.58,60937.44,26.0,0.90101,0.00015,2.62343]
[1780713524007,75.58,60936.82,26.0,0.90091,0.00015,2.62524]
[1780713525010,75.58,60937.68,26.0,0.90104,0.00015,2.62272]
[1780713527027,75.58,60937.07,26.0,0.90095,0.00015,2.62449]
[1780713528033,75.58,60943.41,26.0,0.90192,0.00015,2.60596]
[1780713529040,75.58,60944.58,26.0,0.9021,0.00015,2.60257]
[1780713532062,75.59,60943.06,26.0,0.90186,0.00015,2.60707]
[1780713533069,75.59,60943.7,26.0,0.90196,0.00015,2.60522]
[1780713534076,75.59,60945.21,26.0,0.90219,0.00015,2.60084]
[1780713535083,75.59,60945.73,26.0,0.90226,0.00015,2.59935]
[1780713536090,75.59,60944.12,26.0,0.90202,0.00015,2.60406]
[1780713537097,75.59,60944.89,26.0,0.90213,0.00015,2.60184]
[1780713538104,75.59,60937.98,26.0,0.90108,0.00015,2.62203]
[1780713540118,75.59,60937.84,26.0,0.90106,0.00015,2.62242]
[1780713541125,75.59,60948.2,26.0,0.90264,0.00015,2.5922]
[1780713542545,75.59,60948.2,26.0,0.90264,0.00015,2.5922]
[1780713542746,75.59,60948.2,26.0,0.90264,0.00015,2.5922]
[1780713542760,75.59,60954.73,26.0,0.90362,0.00015,2.57326]
[1780713543140,75.59,60959.2,26.0,0.90429,0.00015,2.56029]
[1780713544146,75.59,60958.18,26.0,0.90413,0.00015,2.56324]
[1780713545155,75.59,60957.4,26.0,0.90402,0.00015,2.5654]
[1780713546162,75.58,60951.85,26.0,0.9032,0.00015,2.58141]
[1780713547169,75.58,60952.63,26.0,0.90331,0.00015,2.57914]
[1780713549183,75.58,60950.88,26.0,0.90305,0.00015,2.58413]
[1780713550190,75.58,60953.84,26.0,0.9035,0.00015,2.5755]
[1780713551198,75.58,60952.72,26.0,0.90333,0.00015,2.57872]
[1780713552892,75.58,60952.87,26.0,0.90336,0.00015,2.57826]
[1780713553379,75.58,60952.87,26.0,0.90336,0.00015,2.57826]
[1780713553443,75.58,60961.37,26.0,0.90463,0.00015,2.5536]
[1780713554218,75.58,60963.91,26.0,0.90501,0.00015,2.54627]
[1780713555256,75.58,60963.91,26.0,0.90501,0.00015,2.54627]
[1780713555331,75.58,60964.42,26.0,0.90508,0.00015,2.54481]
[1780713556232,75.58,60963.58,26.0,0.90496,0.00015,2.54726]
[1780713558246,75.58,60974.25,26.0,0.90654,0.00015,2.51643]
[1780713559648,75.58,60973.05,26.0,0.90636,0.00015,2.51994]
[1780713560263,75.58,60973.91,26.0,0.90649,0.00015,2.51741]
[1780713561805,75.58,60982.39,26.0,0.90773,0.00015,2.49299]
[1780713562301,75.58,60982.39,26.0,0.90773,0.00015,2.49299]
[1780713562303,75.58,60982.7,26.0,0.90778,0.00015,2.49205]
[1780713563284,75.58,60985.65,26.0,0.9082,0.00014,2.48371]
[1780713564291,75.58,60994.71,26.0,0.9095,0.00014,2.45783]
[1780713565764,75.58,61008.33,26.0,0.91143,0.00014,2.41936]
[1780713566307,75.58,61016.75,26.0,0.91261,0.00014,2.39568]
[1780713567250,75.58,61016.75,26.0,0.91261,0.00014,2.39568]
[1780713567314,75.58,61009.08,26.0,0.91153,0.00014,2.41739]
[1780713568321,75.58,61010.98,26.0,0.91179,0.00014,2.41208]
[1780713569328,75.59,61011.84,26.0,0.91191,0.00014,2.40972]
[1780713570341,75.59,61008.78,26.0,0.91148,0.00014,2.41843]
[1780713571348,75.59,61001.53,26.0,0.91078,0.00014,2.42844]
[1780713572355,75.59,60991.16,26.0,0.9093,0.00014,2.45793]
[1780713573362,75.59,60990.54,26.0,0.90921,0.00014,2.45968]
[1780713575601,75.59,60993.67,26.0,0.90966,0.00014,2.45076]
[1780713576383,75.59,60994.76,26.0,0.90982,0.00014,2.44766]
[1780713577390,75.59,60992.81,26.0,0.90954,0.00014,2.45322]
[1780713581423,75.59,60991.46,26.0,0.90934,0.00014,2.45706]
[1780713582430,75.59,60992.45,26.0,0.90948,0.00014,2.4544]
[1780713583437,75.59,60989.92,26.0,0.90911,0.00014,2.46175]
[1780713584444,75.6,61000.25,26.0,0.91058,0.00014,2.43254]
[1780713585451,75.6,61003.29,26.0,0.91101,0.00014,2.42397]
[1780713586461,75.6,61006.19,26.0,0.91141,0.00014,2.41581]
[1780713587468,75.6,61012.41,26.0,0.91229,0.00014,2.39832]
[1780713588475,75.6,61009.97,26.0,0.91194,0.00014,2.40528]
[1780713589482,75.6,61010.61,26.0,0.91203,0.00014,2.40355]
[1780713590489,75.6,61007.67,26.0,0.91161,0.00014,2.41192]
[1780713591497,75.6,61004.96,26.0,0.91122,0.00014,2.41964]
[1780713592503,75.6,61004.09,26.0,0.9111,0.00014,2.42215]
[1780713593511,75.61,61004.64,26.0,0.91117,0.00014,2.42064]
[1780713594519,75.61,61003.29,26.0,0.91098,0.00014,2.4245]
[1780713595526,75.61,61004.67,26.0,0.91117,0.00014,2.42064]
[1780713596533,75.61,61005.42,26.0,0.91128,0.00014,2.41857]
[1780713597540,75.61,61002.9,26.0,0.91092,0.00014,2.42562]
[1780713598546,75.59,61004.34,26.0,0.91117,0.00014,2.42064]
[1780713600561,75.56,61002.95,26.0,0.91106,0.00014,2.42293]
[1780713601569,75.56,61004.07,26.0,0.91122,0.00014,2.41968]
[1780713602575,75.56,61002.83,26.0,0.91104,0.00014,2.42321]
[1780713603587,75.56,61006.0,26.0,0.91149,0.00014,2.41427]
[1780713604593,75.56,61006.77,26.0,0.9116,0.00014,2.41212]
[1780713605600,75.56,61009.43,26.0,0.91197,0.00014,2.40465]
[1780713606608,75.56,61023.68,26.0,0.91395,0.00014,2.36465]
[1780713607617,75.56,61028.09,26.0,0.91456,0.00014,2.35233]
[1780713608624,75.56,61028.72,26.0,0.91464,0.00014,2.35059]
[1780713609631,75.56,61034.4,26.0,0.91542,0.00014,2.33478]
[1780713610641,75.56,61036.05,26.0,0.91564,0.00014,2.33019]
[1780713611647,75.57,61026.31,26.0,0.9143,0.00014,2.35749]
[1780713612654,75.57,61016.33,26.0,0.91292,0.00014,2.38552]
[1780713613661,75.57,61016.25,26.0,0.91291,0.00014,2.38576]
[1780713614668,75.57,61012.8,26.0,0.91243,0.00014,2.39543]
[1780713615676,75.57,61016.08,26.0,0.91288,0.00014,2.38628]
[1780713618696,75.57,61008.16,26.0,0.91176,0.00014,2.4088]
[1780713619703,75.57,61004.81,26.0,0.91129,0.00014,2.41834]
[1780713620710,75.57,61007.68,26.0,0.91169,0.00014,2.41027]
[1780713621718,75.57,61002.31,26.0,0.91093,0.00014,2.42548]
[1780713622725,75.58,60996.8,26.0,0.91015,0.00014,2.44114]
[1780713623732,75.58,60994.23,26.0,0.90978,0.00014,2.44845]
[1780713624739,75.58,60997.57,26.0,0.91026,0.00014,2.43896]
[1780713625749,75.58,60983.32,26.0,0.90821,0.00014,2.47953]
[1780713626480,75.58,60983.32,26.0,0.90821,0.00014,2.47953]
[1780713626753,75.58,60983.22,26.0,0.90819,0.00014,2.47997]
[1780713627760,75.58,60979.34,26.0,0.90762,0.00015,2.49116]
[1780713629546,75.58,60979.32,26.0,0.90761,0.00015,2.49133]
[1780713629776,75.58,60979.75,26.0,0.90767,0.00015,2.4902]
[1780713630782,75.58,60971.95,26.0,0.90652,0.00015,2.51265]
[1780713631789,75.59,60968.65,26.0,0.90637,0.00015,2.51154]
[1780713632796,75.59,60969.49,26.0,0.9065,0.00015,2.50917]
[1780713633803,75.59,60967.0,26.0,0.90613,0.00015,2.51637]
[1780713636692,75.59,60966.95,26.0,0.90612,0.00015,2.51659]
[1780713636824,75.59,60963.79,26.0,0.90565,0.00015,2.52572]
[1780713637831,75.59,60965.14,26.0,0.90585,0.00015,2.52186]
[1780713639845,75.59,60957.99,26.0,0.90478,0.00015,2.54254]
[1780713640852,75.59,60956.76,26.0,0.9046,0.00015,2.54611]
[1780713641864,75.59,60957.44,26.0,0.9047,0.00015,2.54414]
[1780713642871,75.59,60942.69,26.0,0.90248,0.00015,2.58692]
[1780713643882,75.59,60942.0,26.0,0.90237,0.00015,2.58895]
[1780713644889,75.59,60942.55,26.0,0.90246,0.00015,2.5873]
[1780713645896,75.59,60939.86,26.0,0.90206,0.00015,2.59503]
[1780713646903,75.59,60936.45,26.0,0.90154,0.00015,2.60492]
[1780713647910,75.59,60934.22,26.0,0.9012,0.00015,2.61136]
[1780713649924,75.58,60933.06,26.0,0.90103,0.00015,2.61458]
[1780713650984,75.58,60934.55,26.0,0.90126,0.00015,2.61023]
[1780713652047,75.58,60930.8,26.0,0.90069,0.00015,2.62111]
[1780713653531,75.58,60930.8,26.0,0.90069,0.00015,2.62111]
[1780713653615,75.58,60928.36,26.0,0.90032,0.00015,2.62807]
[1780713655429,75.58,60928.47,26.0,0.90034,0.00015,2.62775]
[1780713655503,75.58,60928.47,26.0,0.90034,0.00015,2.62775]
[1780713655532,75.57,60926.68,26.0,0.90007,0.00015,2.63278]
[1780713656348,75.57,60926.68,26.0,0.90007,0.00015,2.63278]
[1780713656513,75.57,60926.68,26.0,0.90007,0.00015,2.63278]
[1780713656615,75.57,60926.13,26.0,0.89999,0.00015,2.63428]
[1780713656976,75.57,60933.29,26.0,0.9011,0.00015,2.61331]
[1780713657983,75.57,60934.81,26.0,0.90134,0.00015,2.60875]
[1780713658990,75.57,60937.22,26.0,0.90171,0.00015,2.60155]
[1780713659997,75.57,60939.28,26.0,0.90203,0.00015,2.59547]
[1780713661004,75.56,60944.98,26.0,0.9029,0.00015,2.57881]
[1780713662011,75.56,60945.83,26.0,0.90303,0.00015,2.57631]
[1780713663020,75.56,60940.73,26.0,0.90226,0.00015,2.59115]
[1780713664029,75.56,60931.99,26.0,0.90092,0.00015,2.61664]
[1780713665044,75.56,60935.31,26.0,0.90144,0.00015,2.60679]
[1780713666051,75.56,60938.8,26.0,0.90198,0.00015,2.59653]
[1780713667469,75.56,60939.95,26.0,0.90215,0.00015,2.59311]
[1780713668068,75.56,60942.57,26.0,0.90256,0.00015,2.58542]
[1780713669076,75.56,60946.23,26.0,0.90311,0.00015,2.57473]
[1780713671089,75.56,60946.7,26.0,0.90319,0.00015,2.5733]
[1780713672097,75.56,60942.62,26.0,0.90257,0.00015,2.58514]
[1780713674113,75.55,60935.27,26.0,0.90145,0.00015,2.60649]
[1780713675119,75.55,60933.12,26.0,0.90113,0.00015,2.6127]
[1780713678141,75.55,60926.95,26.0,0.90019,0.00015,2.63051]
[1780713679148,75.55,60927.48,26.0,0.90028,0.00015,2.62884]
[1780713681162,75.54,60938.87,26.0,0.90204,0.00015,2.59531]
[1780713682169,75.54,60943.06,26.0,0.90268,0.00015,2.58304]
[1780713683176,75.54,60944.52,26.0,0.9029,0.00015,2.57875]
[1780713684183,75.54,60943.11,26.0,0.90269,0.00015,2.58282]
[1780713685190,75.54,60943.71,26.0,0.90278,0.00015,2.58104]
[1780713687204,75.54,60943.07,26.0,0.90269,0.00015,2.58282]
[1780713690163,75.54,60943.11,26.0,0.9027,0.00015,2.58266]
[1780713690227,75.54,60958.78,26.0,0.90506,0.00015,2.53712]
[1780713691754,75.54,60957.97,26.0,0.90528,0.00015,2.52877]
[1780713693246,75.54,60959.01,26.0,0.90543,0.00015,2.52583]
[1780713694253,75.54,60959.95,26.0,0.90557,0.00015,2.52316]
[1780713695260,75.54,60960.59,26.0,0.90566,0.00015,2.52136]
[1780713696267,75.54,60960.09,26.0,0.90558,0.00015,2.52285]
[1780713697274,75.54,60960.95,26.0,0.90571,0.00015,2.52041]
[1780713698281,75.54,60963.36,26.0,0.90606,0.00015,2.51351]
[1780713700294,75.54,60965.03,26.0,0.90631,0.00015,2.50882]
[1780713701302,75.54,60962.51,26.0,0.90593,0.00015,2.51615]
[1780713702309,75.55,60954.96,26.0,0.9048,0.00015,2.538]
[1780713703283,75.55,60954.96,26.0,0.9048,0.00015,2.538]
[1780713703318,75.55,60960.02,26.0,0.90556,0.00015,2.5234]
[1780713704324,75.55,60968.44,26.0,0.9068,0.00015,2.4992]
[1780713705331,75.55,60964.98,26.0,0.90628,0.00015,2.50923]
[1780713706338,75.55,60971.72,26.0,0.90727,0.00015,2.48993]
[1780713708352,75.55,60970.88,26.0,0.90714,0.00015,2.49253]
[1780713709359,75.55,60972.75,26.0,0.90741,0.00015,2.48725]
[1780713711373,75.56,60974.03,26.0,0.90759,0.00015,2.48378]
[1780713712380,75.56,60975.66,26.0,0.90782,0.00015,2.47922]
[1780713713387,75.56,60977.02,26.0,0.90801,0.00015,2.47543]
[1780713714394,75.56,60979.53,26.0,0.90837,0.00015,2.46837]
[1780713716408,75.57,60978.96,26.0,0.90828,0.00015,2.47026]
[1780713717415,75.57,60981.02,26.0,0.90856,0.00014,2.46464]
[1780713720443,75.59,60975.55,26.0,0.90772,0.00015,2.48111]
[1780713721449,75.59,60973.95,26.0,0.90748,0.00015,2.48594]
[1780713722456,75.6,60972.91,26.0,0.90731,0.00015,2.48917]
[1780713723463,75.6,60970.48,26.0,0.90695,0.00015,2.49638]
[1780713724470,75.6,60966.25,26.0,0.90631,0.00015,2.50876]
[1780713725477,75.61,60964.68,26.0,0.90607,0.00015,2.51348]
[1780713728498,75.62,60957.27,26.0,0.90494,0.00015,2.53545]
[1780713729505,75.62,60953.84,26.0,0.90442,0.00015,2.54553]
[1780713730512,75.62,60947.06,26.0,0.90339,0.00015,2.56533]
[1780713731973,75.62,60947.06,26.0,0.90339,0.00015,2.56533]
[1780713732527,75.63,60944.43,26.0,0.90298,0.00015,2.5732]
[1780713733186,75.63,60944.43,26.0,0.90298,0.00015,2.5732]
[1780713733534,75.63,60937.89,26.0,0.90198,0.00015,2.59234]
[1780713734541,75.63,60937.21,26.0,0.90187,0.00015,2.5944]
[1780713735551,75.63,60936.24,26.0,0.90172,0.00015,2.59731]
[1780713736555,75.63,60932.52,26.0,0.90115,0.00015,2.60824]
[1780713737562,75.63,60929.9,26.0,0.90074,0.00015,2.61595]
[1780713739576,75.64,60925.81,26.0,0.90011,0.00015,2.62801]
[1780713741590,75.64,60926.8,26.0,0.90026,0.00015,2.62516]
[1780713742597,75.64,60925.02,26.0,0.89998,0.00015,2.63041]
[1780713743604,75.64,60919.52,26.0,0.89912,0.00016,2.64657]
[1780713744611,75.64,60918.59,26.0,0.89898,0.00016,2.6493]
[1780713745624,75.64,60933.68,26.0,0.90131,0.00015,2.60509]
[1780713746628,75.64,60946.38,26.0,0.90324,0.00015,2.56818]
[1780713747634,75.64,60948.45,26.0,0.90355,0.00015,2.56229]
[1780713749483,75.64,60948.5,26.0,0.90355,0.00015,2.56227]
[1780713749649,75.65,60948.24,26.0,0.9035,0.00015,2.56315]
[1780713750656,75.65,60947.08,26.0,0.90332,0.00015,2.56664]
[1780713751662,75.65,60949.95,26.0,0.90409,0.00015,2.54767]
[1780713754684,75.66,60947.5,26.0,0.9037,0.00015,2.55519]
[1780713755536,75.66,60947.5,26.0,0.9037,0.00015,2.55519]
[1780713755691,75.66,60946.9,26.0,0.90361,0.00015,2.55706]
[1780713760726,75.67,60945.99,26.0,0.90344,0.00015,2.56033]
[1780713765761,75.68,60945.5,26.0,0.90333,0.00015,2.56236]
[1780713767775,75.69,60943.37,26.0,0.903,0.00015,2.56878]
[1780713768782,75.69,60953.41,26.0,0.9045,0.00015,2.53981]
[1780713769789,75.69,60951.34,26.0,0.90419,0.00015,2.54595]
[1780713771803,75.7,60952.13,26.0,0.90429,0.00015,2.54395]
[1780713775831,75.71,60952.8,26.0,0.90436,0.00015,2.5426]
[1780713780866,75.72,60952.9,26.0,0.90434,0.00015,2.54305]
[1780713781873,75.72,60954.52,26.0,0.90457,0.00015,2.53851]
[1780713782880,75.72,60955.67,26.0,0.90474,0.00015,2.53535]
[1780713783889,75.73,60958.19,26.0,0.9051,0.00015,2.52824]
[1780713784896,75.73,60961.91,26.0,0.90565,0.00015,2.51769]
[1780713786910,75.74,60964.31,26.0,0.90598,0.00015,2.51116]
[1780713787917,75.74,60963.58,26.0,0.90587,0.00015,2.51345]
[1780713788924,75.74,60959.77,26.0,0.90529,0.00015,2.52461]
[1780713789931,75.75,60958.86,26.0,0.90515,0.00015,2.5274]
[1780713791945,75.75,60956.06,26.0,0.90471,0.00015,2.53582]
[1780713792952,75.76,60953.49,26.0,0.90432,0.00015,2.5434]
[1780713793959,75.76,60949.63,26.0,0.90373,0.00015,2.55472]
[1780713794966,75.76,60946.94,26.0,0.90332,0.00015,2.56265]
[1780713795973,75.76,60946.21,26.0,0.9032,0.00015,2.5649]
[1780713796980,75.76,60945.62,26.0,0.90311,0.00015,2.56672]
[1780713797989,75.77,60941.7,26.0,0.90251,0.00015,2.57821]
[1780713798996,75.77,60947.73,26.0,0.90341,0.00015,2.56083]
[1780713800011,75.77,60951.93,26.0,0.90404,0.00015,2.54877]
[1780713801010,75.77,60959.88,26.0,0.90522,0.00015,2.52595]
[1780713802017,75.77,60958.92,26.0,0.90507,0.00015,2.52885]
[1780713803024,75.78,60958.36,26.0,0.90498,0.00015,2.53063]
[1780713804031,75.78,60951.88,26.0,0.904,0.00015,2.5495]
[1780713805037,75.78,60949.83,26.0,0.90369,0.00015,2.55559]
[1780713806044,75.79,60950.42,26.0,0.90377,0.00015,2.55401]
[1780713807052,75.79,60944.79,26.0,0.90291,0.00015,2.57044]
[1780713808059,75.79,60942.67,26.0,0.90259,0.00015,2.57672]
[1780713810073,75.79,60941.52,26.0,0.9024,0.00015,2.58025]
[1780713811080,75.8,60941.56,26.0,0.90275,0.00015,2.56942]
[1780713812087,75.8,60939.68,26.0,0.90246,0.00015,2.57497]
[1780713817122,75.81,60939.27,26.0,0.90237,0.00015,2.57662]
[1780713820143,75.81,60946.67,26.0,0.90348,0.00015,2.55544]
[1780713822156,75.81,60943.44,26.0,0.90298,0.00015,2.56501]
[1780713823164,75.82,60947.02,26.0,0.90352,0.00015,2.55476]
[1780713824171,75.82,60944.85,26.0,0.90318,0.00015,2.56115]
[1780713825178,75.82,60941.15,26.0,0.90262,0.00015,2.572]
[1780713829207,75.83,60936.66,26.0,0.90191,0.00015,2.58544]
[1780713831221,75.83,60934.77,26.0,0.90161,0.00015,2.59119]
[1780713832228,75.83,60937.4,26.0,0.90201,0.00015,2.58361]
[1780713833235,75.83,60936.39,26.0,0.90185,0.00015,2.58663]
[1780713834242,75.84,60931.49,26.0,0.9011,0.00015,2.60096]
[1780713835249,75.84,60927.28,26.0,0.90044,0.00015,2.61329]
[1780713837264,75.84,60926.21,26.0,0.90028,0.00015,2.61645]
[1780713838271,75.84,60930.07,26.0,0.90087,0.00015,2.60526]
[1780713841293,75.84,60934.09,26.0,0.90148,0.00015,2.59364]
[1780713842300,75.84,60924.31,26.0,0.89997,0.00015,2.62222]
[1780713844317,75.84,60922.91,26.0,0.89975,0.00016,2.6264]
[1780713845324,75.84,60924.39,26.0,0.89998,0.00015,2.6221]
[1780713846331,75.84,60923.47,26.0,0.89983,0.00016,2.62483]
[1780713847338,75.84,60926.53,26.0,0.90031,0.00015,2.61591]
[1780713849352,75.85,60931.19,26.0,0.90102,0.00015,2.60238]
[1780713850359,75.85,60921.66,26.0,0.89955,0.00016,2.63021]
[1780713851366,75.85,60919.24,26.0,0.89917,0.00016,2.63736]
[1780713855394,75.85,60916.77,26.0,0.89878,0.00016,2.64461]
[1780713856401,75.85,60918.89,26.0,0.89911,0.00016,2.63839]
[1780713858415,75.85,60917.69,26.0,0.89893,0.00016,2.64191]
[1780713859509,75.85,60915.81,26.0,0.89863,0.00016,2.64741]
[1780713860431,75.85,60914.58,26.0,0.89844,0.00016,2.65101]
[1780713861437,75.85,60911.82,26.0,0.89801,0.00016,2.6591]
[1780713862444,75.85,60910.56,26.0,0.89781,0.00016,2.66277]
[1780713863997,75.85,60911.37,26.0,0.89794,0.00016,2.66035]
[1780713864459,75.84,60914.75,26.0,0.89847,0.00016,2.65039]
[1780713865469,75.84,60936.41,26.0,0.90182,0.00015,2.58712]
[1780713866476,75.85,60936.42,26.0,0.90182,0.00015,2.58715]
[1780713867948,75.85,60936.99,26.0,0.90191,0.00015,2.58557]
[1780713868684,75.85,60936.99,26.0,0.90191,0.00015,2.58557]
[1780713868696,75.85,60938.23,26.0,0.90209,0.00015,2.58205]
[1780713869497,75.85,60935.96,26.0,0.90174,0.00015,2.58873]
[1780713871511,75.85,60935.92,26.0,0.90208,0.00015,2.57816]
[1780713872518,75.85,60934.62,26.0,0.90187,0.00015,2.58201]
[1780713873525,75.86,60936.96,26.0,0.90223,0.00015,2.57529]
[1780713874768,75.86,60936.96,26.0,0.90223,0.00015,2.57529]
[1780713874781,75.86,60937.08,26.0,0.90224,0.00015,2.57503]
[1780713875539,75.86,60938.17,26.0,0.9024,0.00015,2.57196]
[1780713876546,75.86,60941.15,26.0,0.90285,0.00015,2.56342]
[1780713877553,75.86,60942.82,26.0,0.9031,0.00015,2.55855]
[1780713878560,75.86,60936.01,26.0,0.90206,0.00015,2.57841]
[1780713879567,75.86,60936.92,26.0,0.9022,0.00015,2.57586]
[1780713883594,75.87,60935.53,26.0,0.90197,0.00015,2.58025]
[1780713885609,75.87,60938.0,26.0,0.90234,0.00015,2.5731]
[1780713886616,75.87,60940.71,26.0,0.90275,0.00015,2.56534]
[1780713890644,75.88,60942.01,26.0,0.90292,0.00015,2.562]
[1780713892658,75.88,60940.32,26.0,0.90266,0.00015,2.56712]
[1780713893665,75.89,60937.51,26.0,0.90222,0.00015,2.57537]
[1780713896686,75.89,60935.38,26.0,0.90188,0.00015,2.58183]
[1780713897693,75.89,60936.1,26.0,0.90199,0.00015,2.57982]
[1780713898700,75.89,60935.19,26.0,0.90185,0.00015,2.58254]
[1780713899711,75.89,60924.73,26.0,0.90023,0.00015,2.61308]
[1780713900714,75.89,60919.38,26.0,0.8994,0.00016,2.62875]
[1780713901724,75.9,60918.31,26.0,0.89923,0.00016,2.63189]
[1780713903739,75.9,60907.73,26.0,0.89757,0.00016,2.66294]
[1780713904746,75.89,60907.81,26.0,0.89759,0.00016,2.66266]
[1780713905753,75.89,60906.82,26.0,0.89743,0.00016,2.66553]
[1780713907209,75.89,60906.82,26.0,0.89743,0.00016,2.66553]
[1780713906760,75.89,60901.06,26.0,0.89652,0.00016,2.68245]
[1780713907889,75.89,60900.09,26.0,0.89637,0.00016,2.68524]
[1780713909311,75.89,60900.59,26.0,0.89646,0.00016,2.68369]
[1780713909786,75.89,60894.15,26.0,0.89543,0.00016,2.70263]
[1780713910790,75.89,60887.14,26.0,0.89431,0.00016,2.72329]
[1780713911797,75.89,60886.16,26.0,0.89416,0.00016,2.72607]
[1780713912804,75.88,60885.27,26.0,0.89402,0.00016,2.72857]
[1780713913249,75.88,60885.27,26.0,0.89402,0.00016,2.72857]
[1780713913655,75.88,60885.27,26.0,0.89402,0.00016,2.72857]
[1780713913811,75.88,60878.02,26.0,0.89285,0.00016,2.74998]
[1780713914818,75.88,60874.79,26.0,0.89233,0.00016,2.75943]
[1780713915787,75.88,60874.79,26.0,0.89233,0.00016,2.75943]
[1780713916870,75.87,60861.31,26.0,0.89012,0.00017,2.79948]
[1780713917881,75.87,60869.32,26.0,0.89145,0.00016,2.77539]
[1780713918326,75.87,60869.32,26.0,0.89145,0.00016,2.77539]
[1780713918888,75.87,60880.27,26.0,0.89325,0.00016,2.74266]
[1780713920230,75.87,60880.27,26.0,0.89325,0.00016,2.74266]
[1780713919896,75.87,60902.82,26.0,0.89687,0.00016,2.67593]
[1780713920918,75.87,60907.84,26.0,0.89767,0.00016,2.66108]
[1780713921923,75.87,60903.82,26.0,0.89703,0.00016,2.67298]
[1780713922707,75.87,60903.82,26.0,0.89703,0.00016,2.67298]
[1780713922930,75.87,60904.75,26.0,0.89718,0.00016,2.67027]
[1780713923937,75.87,60903.44,26.0,0.89697,0.00016,2.67416]
[1780713924944,75.87,60906.59,26.0,0.89747,0.00016,2.66492]
[1780713925951,75.87,60905.68,26.0,0.89732,0.00016,2.66764]
[1780713926393,75.87,60905.68,26.0,0.89732,0.00016,2.66764]
[1780713926958,75.87,60898.96,26.0,0.89625,0.00016,2.68748]
[1780713927965,75.87,60897.61,26.0,0.89604,0.00016,2.69147]
[1780713928972,75.87,60905.22,26.0,0.89724,0.00016,2.66904]
[1780713929979,75.87,60903.76,26.0,0.89701,0.00016,2.67338]
[1780713930986,75.87,60896.6,26.0,0.89587,0.00016,2.69452]
[1780713931993,75.87,60897.79,26.0,0.89642,0.00016,2.68007]
[1780713933000,75.87,60898.85,26.0,0.89658,0.00016,2.67696]
[1780713934007,75.87,60899.74,26.0,0.89672,0.00016,2.67436]
[1780713935014,75.87,60901.59,26.0,0.89702,0.00016,2.66893]
[1780713939043,75.88,60903.64,26.0,0.89733,0.00016,2.66303]
[1780713943071,75.88,60901.85,26.0,0.89704,0.00016,2.66848]
[1780713944078,75.88,60904.96,26.0,0.89753,0.00016,2.65936]
[1780713947100,75.88,60910.72,26.0,0.89843,0.00016,2.64259]
[1780713948106,75.89,60919.62,26.0,0.89982,0.00016,2.61661]
[1780713949115,75.89,60920.45,26.0,0.89994,0.00016,2.6143]
[1780713950120,75.89,60918.09,26.0,0.89957,0.00016,2.62131]
[1780713951127,75.89,60924.93,26.0,0.90063,0.00015,2.60144]
[1780713952134,75.89,60926.41,26.0,0.90085,0.00015,2.59726]
[1780713953670,75.9,60926.19,26.0,0.90081,0.00015,2.59805]
[1780713953795,75.9,60926.19,26.0,0.90081,0.00015,2.59805]
[1780713954217,75.9,60936.15,26.0,0.90233,0.00015,2.56923]
[1780713955146,75.9,60936.15,26.0,0.90233,0.00015,2.56923]
[1780713955156,75.9,60938.6,26.0,0.90269,0.00015,2.56231]
[1780713955939,75.9,60938.6,26.0,0.90269,0.00015,2.56231]
[1780713956000,75.9,60938.6,26.0,0.90269,0.00015,2.56231]
[1780713956163,75.91,60936.85,26.0,0.90241,0.00015,2.56758]
[1780713956724,75.91,60936.85,26.0,0.90241,0.00015,2.56758]
[1780713957170,75.91,60938.32,26.0,0.90263,0.00015,2.5635]
[1780713957356,75.91,60938.32,26.0,0.90263,0.00015,2.5635]
[1780713957610,75.91,60938.32,26.0,0.90263,0.00015,2.5635]
[1780713958177,75.91,60939.5,26.0,0.9028,0.00015,2.56027]
[1780713960267,75.92,60939.76,26.0,0.90283,0.00015,2.55972]
[1780713962205,75.93,60938.33,26.0,0.90258,0.00015,2.56445]
[1780713963216,75.93,60953.57,26.0,0.90487,0.00015,2.52063]
[1780713964221,75.93,60953.17,26.0,0.9048,0.00015,2.52187]
[1780713965227,75.94,60954.1,26.0,0.90493,0.00015,2.51943]
[1780713966235,75.94,60951.54,26.0,0.90454,0.00015,2.52689]
[1780713967242,75.94,60949.9,26.0,0.90429,0.00015,2.53169]
[1780713968250,75.94,60948.44,26.0,0.90406,0.00015,2.53611]
[1780713969256,75.95,60949.19,26.0,0.90417,0.00015,2.53416]
[1780713971270,75.95,60953.22,26.0,0.90476,0.00015,2.52283]
[1780713972277,75.95,60952.21,26.0,0.9046,0.00015,2.52582]
[1780713973284,75.95,60949.01,26.0,0.90412,0.00015,2.53512]
[1780713975298,75.96,60951.63,26.0,0.90449,0.00015,2.52799]
[1780713976305,75.96,60952.59,26.0,0.90462,0.00015,2.52544]
[1780713977315,75.97,60954.42,26.0,0.90488,0.00015,2.5204]
[1780713978319,75.97,60960.42,26.0,0.90577,0.00015,2.50326]
[1780713979326,75.97,60963.32,26.0,0.9062,0.00015,2.49506]
[1780713980334,75.97,60959.35,26.0,0.9056,0.00015,2.50656]
[1780713981341,75.98,60961.08,26.0,0.90585,0.00015,2.50171]
[1780713985371,75.98,60961.72,26.0,0.90593,0.00015,2.50021]
[1780713986378,75.98,60960.39,26.0,0.90573,0.00015,2.50408]
[1780713987385,75.98,60956.87,26.0,0.9052,0.00015,2.51423]
[1780713988392,75.99,60966.25,26.0,0.90659,0.00015,2.48739]
[1780713989646,75.99,60964.21,26.0,0.90629,0.00015,2.4933]
[1780713990406,75.99,60959.83,26.0,0.90564,0.00015,2.50591]
[1780713991413,75.99,60957.97,26.0,0.9057,0.00015,2.5005]
[1780713993427,75.99,60962.61,26.0,0.90639,0.00015,2.4873]
[1780713994434,75.99,60965.35,26.0,0.90679,0.00015,2.47953]
[1780713995441,75.99,60966.23,26.0,0.90691,0.00015,2.4771]
[1780713997274,75.99,60966.23,26.0,0.90691,0.00015,2.4771]
[1780713997455,76.0,60967.1,26.0,0.90703,0.00015,2.47479]
[1780713998463,76.0,60969.02,26.0,0.90731,0.00015,2.46941]
[1780714000476,76.0,60970.15,26.0,0.90747,0.00015,2.46638]
[1780714001718,76.0,60971.52,26.0,0.90766,0.00015,2.46258]
[1780714002491,76.0,60973.07,26.0,0.90788,0.00015,2.45828]
[1780714004557,76.01,60972.77,26.0,0.90783,0.00015,2.45925]
[1780714005333,76.01,60972.77,26.0,0.90783,0.00015,2.45925]
[1780714004603,76.01,60994.47,26.0,0.91096,0.00014,2.39793]
[1780714005511,76.01,60998.47,26.0,0.91152,0.00014,2.38689]
[1780714006422,76.01,60998.47,26.0,0.91152,0.00014,2.38689]
[1780714006518,76.02,61005.41,26.0,0.91248,0.00014,2.36766]
[1780714007977,76.02,61005.41,26.0,0.91248,0.00014,2.36766]
[1780714008041,76.03,61004.46,26.0,0.91233,0.00014,2.37083]
[1780714009539,76.03,61002.85,26.0,0.91209,0.00014,2.37559]
[1780714010546,76.03,61013.33,26.0,0.91354,0.00014,2.34654]
[1780714011553,76.04,61012.75,26.0,0.91345,0.00014,2.34845]
[1780714012560,76.04,61006.68,26.0,0.91259,0.00014,2.36568]
[1780714014025,76.04,61006.68,26.0,0.91259,0.00014,2.36568]
[1780714014114,76.05,61005.15,26.0,0.91236,0.00014,2.37015]
[1780714015154,76.05,61007.95,26.0,0.91274,0.00014,2.36258]
[1780714015581,76.05,61004.05,26.0,0.91219,0.00014,2.37349]
[1780714016588,76.06,60996.81,26.0,0.91116,0.00014,2.39405]
[1780714017595,76.06,60995.29,26.0,0.91093,0.00014,2.39854]
[1780714019609,76.07,60991.98,26.0,0.91044,0.00014,2.40827]
[1780714020617,76.07,60988.04,26.0,0.90986,0.00014,2.41957]
[1780714021623,76.07,60985.57,26.0,0.9095,0.00014,2.42672]
[1780714023086,76.08,60988.03,26.0,0.90984,0.00014,2.4201]
[1780714023637,76.08,60989.78,26.0,0.91009,0.00014,2.41516]
[1780714024644,76.08,60987.89,26.0,0.90981,0.00014,2.42068]
[1780714028672,76.1,60984.81,26.0,0.90933,0.00014,2.43006]
[1780714030700,76.1,60989.53,26.0,0.90999,0.00014,2.41705]
[1780714031706,76.1,60992.66,26.0,0.91043,0.00014,2.40838]
[1780714032719,76.1,60999.62,26.0,0.91142,0.00014,2.38881]
[1780714033722,76.11,61000.87,26.0,0.91158,0.00014,2.38567]
[1780714034728,76.11,61000.2,26.0,0.91148,0.00014,2.38777]
[1780714036290,76.12,61004.07,26.0,0.91201,0.00014,2.37721]
[1780714036742,76.12,61006.91,26.0,0.91241,0.00014,2.36926]
[1780714037749,76.12,61000.85,26.0,0.91154,0.00014,2.38647]
[1780714039763,76.13,61004.46,26.0,0.91203,0.00014,2.37682]
[1780714040770,76.14,61002.51,26.0,0.91174,0.00014,2.3825]
[1780714041776,76.14,61001.38,26.0,0.91157,0.00014,2.3859]
[1780714042784,76.14,60999.59,26.0,0.91131,0.00014,2.39115]
[1780714045805,76.16,61000.42,26.0,0.91139,0.00014,2.38947]
[1780714046812,76.16,60999.37,26.0,0.91123,0.00014,2.39262]
[1780714047819,76.16,61000.75,26.0,0.91142,0.00014,2.38897]
[1780714048837,76.17,61000.06,26.0,0.91131,0.00014,2.39111]
[1780714051858,76.18,60999.32,26.0,0.91151,0.00014,2.38314]
[1780714052872,76.18,60998.73,26.0,0.91142,0.00014,2.38502]
[1780714053876,76.19,61004.3,26.0,0.9122,0.00014,2.36965]
[1780714054882,76.19,61009.84,26.0,0.91296,0.00014,2.3544]
[1780714055889,76.19,61007.29,26.0,0.91259,0.00014,2.36175]
[1780714058910,76.21,61008.51,26.0,0.91273,0.00014,2.35912]
[1780714059917,76.21,61019.06,26.0,0.91418,0.00014,2.33004]
[1780714060924,76.21,61030.52,26.0,0.91575,0.00014,2.29849]
[1780714062036,76.21,61030.52,26.0,0.91575,0.00014,2.29849]
[1780714062288,76.21,61030.52,26.0,0.91575,0.00014,2.29849]
[1780714062390,76.22,61034.0,26.0,0.91622,0.00014,2.28898]
[1780714062938,76.22,61038.16,26.0,0.91678,0.00014,2.27764]
[1780714064952,76.22,61033.33,26.0,0.91612,0.00014,2.291]
[1780714066011,76.22,61029.71,26.0,0.91562,0.00014,2.30113]
[1780714067973,76.22,61025.3,26.0,0.91501,0.00014,2.31342]
[1780714069988,76.23,61020.69,26.0,0.91437,0.00014,2.32625]
[1780714070994,76.23,61018.22,26.0,0.91403,0.00014,2.33312]
[1780714072001,76.23,61015.91,26.0,0.91371,0.00014,2.33954]
[1780714073008,76.23,61012.3,26.0,0.91321,0.00014,2.34958]
[1780714074015,76.23,61011.26,26.0,0.91306,0.00014,2.35245]
[1780714075023,76.22,61006.4,26.0,0.91238,0.00014,2.36598]
[1780714076030,76.22,61010.26,26.0,0.91293,0.00014,2.35518]
[1780714077037,76.22,61008.7,26.0,0.91271,0.00014,2.3595]
[1780714078044,76.22,61007.89,26.0,0.9126,0.00014,2.36173]
[1780714079051,76.22,61008.63,26.0,0.9127,0.00014,2.35963]
[1780714080058,76.22,61011.85,26.0,0.91315,0.00014,2.35063]
[1780714081065,76.22,61023.54,26.0,0.91477,0.00014,2.31817]
[1780714082094,76.22,61034.42,26.0,0.91626,0.00014,2.28816]
[1780714083095,76.22,61048.01,26.0,0.91809,0.00013,2.25098]
[1780714083951,76.22,61048.01,26.0,0.91809,0.00013,2.25098]
[1780714084103,76.23,61042.06,26.0,0.91728,0.00013,2.26742]
[1780714084808,76.23,61042.06,26.0,0.91728,0.00013,2.26742]
[1780714084923,76.23,61042.06,26.0,0.91728,0.00013,2.26742]
[1780714085120,76.23,61034.53,26.0,0.91626,0.00014,2.28821]
[1780714086129,76.23,61027.47,26.0,0.91529,0.00014,2.30776]
[1780714087136,76.23,61029.73,26.0,0.9156,0.00014,2.30161]
[1780714088143,76.23,61029.75,26.0,0.91559,0.00014,2.3017]
[1780714089150,76.24,61029.13,26.0,0.9155,0.00014,2.30358]
[1780714090157,76.24,61029.62,26.0,0.91556,0.00014,2.30239]
[1780714094185,76.25,61019.53,26.0,0.91415,0.00014,2.33066]
[1780714095193,76.25,61032.23,26.0,0.9159,0.00014,2.29558]
[1780714096200,76.25,61027.99,26.0,0.91532,0.00014,2.30728]
[1780714097207,76.25,61033.62,26.0,0.91608,0.00014,2.29188]
[1780714098217,76.25,61034.15,26.0,0.91615,0.00014,2.2905]
[1780714100231,76.25,61026.96,26.0,0.91516,0.00014,2.31038]
[1780714101238,76.25,61027.68,26.0,0.91526,0.00014,2.30851]
[1780714102245,76.25,61027.19,26.0,0.91519,0.00014,2.30991]
[1780714103252,76.25,61025.44,26.0,0.91494,0.00014,2.31479]
[1780714104259,76.26,61024.42,26.0,0.9148,0.00014,2.31765]
[1780714105266,76.26,61023.61,26.0,0.91469,0.00014,2.31989]
[1780714106273,76.26,61013.35,26.0,0.91327,0.00014,2.34841]
[1780714107280,76.26,61011.13,26.0,0.91296,0.00014,2.35457]
[1780714109294,76.26,61012.41,26.0,0.91314,0.00014,2.35096]
[1780714111308,76.26,61012.43,26.0,0.91348,0.00014,2.34023]
[1780714112318,76.26,61015.53,26.0,0.91391,0.00014,2.33162]
[1780714112559,76.26,61015.53,26.0,0.91391,0.00014,2.33162]
[1780714113323,76.26,61018.68,26.0,0.91435,0.00014,2.32289]
[1780714114330,76.26,61016.71,26.0,0.91408,0.00014,2.32835]
[1780714115337,76.26,61019.69,26.0,0.91449,0.00014,2.32013]
[1780714116075,76.26,61019.69,26.0,0.91449,0.00014,2.32013]
[1780714116345,76.26,61021.44,26.0,0.91473,0.00014,2.31532]
[1780714117355,76.26,61043.65,26.0,0.91775,0.00013,2.25428]
[1780714118359,76.26,61045.06,26.0,0.91793,0.00013,2.25059]
[1780714119366,76.26,61041.72,26.0,0.91747,0.00013,2.25985]
[1780714120373,76.26,61039.37,26.0,0.91715,0.00013,2.26639]
[1780714121380,76.27,61038.46,26.0,0.91702,0.00013,2.26899]
[1780714122386,76.27,61037.01,26.0,0.91682,0.00014,2.27306]
[1780714123402,76.27,61046.42,26.0,0.91808,0.00013,2.24744]
[1780714124402,76.27,61053.3,26.0,0.91899,0.00013,2.22886]
[1780714125409,76.27,61050.55,26.0,0.91862,0.00013,2.23649]
[1780714126416,76.28,61049.67,26.0,0.91849,0.00013,2.23904]
[1780714128430,76.28,61058.05,26.0,0.91959,0.00013,2.21659]
[1780714129437,76.29,61060.3,26.0,0.91988,0.00013,2.21069]
[1780714130074,76.29,61060.3,26.0,0.91988,0.00013,2.21069]
[1780714130356,76.29,61060.3,26.0,0.91988,0.00013,2.21069]
[1780714130446,76.29,61069.7,26.0,0.9211,0.00013,2.18535]
[1780714131036,76.29,61069.7,26.0,0.9211,0.00013,2.18535]
[1780714131450,76.29,61073.35,26.0,0.92156,0.00013,2.17597]
[1780714131996,76.29,61073.35,26.0,0.92156,0.00013,2.17597]
[1780714134210,76.3,61073.58,26.0,0.92156,0.00013,2.17584]
[1780714134474,76.31,61075.25,26.0,0.92177,0.00013,2.17161]
[1780714135481,76.31,61071.83,26.0,0.92131,0.00013,2.18104]
[1780714136488,76.31,61067.78,26.0,0.92078,0.00013,2.19216]
[1780714137495,76.32,61073.43,26.0,0.9215,0.00013,2.1772]
[1780714138502,76.32,61074.29,26.0,0.9216,0.00013,2.17514]
[1780714139509,76.33,61071.05,26.0,0.92117,0.00013,2.18409]
[1780714140516,76.33,61076.8,26.0,0.92191,0.00013,2.16873]
[1780714141523,76.33,61074.49,26.0,0.92161,0.00013,2.175]
[1780714142530,76.33,61075.7,26.0,0.92176,0.00013,2.17184]
[1780714143667,76.33,61068.97,26.0,0.92088,0.00013,2.18998]
[1780714145940,76.33,61068.97,26.0,0.92088,0.00013,2.18998]
[1780714144544,76.34,61066.98,26.0,0.92061,0.00013,2.19556]
[1780714146428,76.34,61086.86,26.0,0.92316,0.00013,2.14257]
[1780714146833,76.34,61086.86,26.0,0.92316,0.00013,2.14257]
[1780714146920,76.34,61102.68,26.0,0.92515,0.00012,2.10071]
[1780714147592,76.34,61100.03,26.0,0.92482,0.00012,2.10774]
[1780714149261,76.34,61100.03,26.0,0.92482,0.00012,2.10774]
[1780714149307,76.35,61095.8,26.0,0.92427,0.00013,2.11928]
[1780714149606,76.35,61100.48,26.0,0.92486,0.00012,2.10692]
[1780714150613,76.35,61102.74,26.0,0.92513,0.00012,2.10113]
[1780714151620,76.35,61101.76,26.0,0.925,0.00012,2.10389]
[1780714152628,76.36,61113.96,26.0,0.9265,0.00012,2.07207]
[1780714153636,76.36,61115.5,26.0,0.92669,0.00012,2.06809]
[1780714154645,76.36,61113.64,26.0,0.92646,0.00012,2.07304]
[1780714156221,76.36,61107.36,26.0,0.92567,0.00012,2.08968]
[1780714156658,76.36,61105.23,26.0,0.92541,0.00012,2.09528]
[1780714157665,76.36,61100.77,26.0,0.92485,0.00012,2.10708]
[1780714158672,76.37,61101.58,26.0,0.92495,0.00012,2.10501]
[1780714159679,76.37,61096.54,26.0,0.92432,0.00013,2.11835]
[1780714160686,76.37,61088.49,26.0,0.92329,0.00013,2.13988]
[1780714162268,76.37,61088.49,26.0,0.92329,0.00013,2.13988]
[1780714162276,76.37,61088.27,26.0,0.92326,0.00013,2.1406]
[1780714162700,76.37,61087.36,26.0,0.92314,0.00013,2.14314]
[1780714164714,76.38,61084.59,26.0,0.92277,0.00013,2.15076]
[1780714167735,76.38,61089.91,26.0,0.92345,0.00013,2.13665]
[1780714168742,76.38,61091.74,26.0,0.92367,0.00013,2.13186]
[1780714169749,76.38,61093.42,26.0,0.92388,0.00013,2.12763]
[1780714170756,76.39,61092.24,26.0,0.92372,0.00013,2.13082]
[1780714171789,76.39,61098.28,26.0,0.92481,0.00013,2.10452]
[1780714172770,76.39,61100.65,26.0,0.9251,0.00012,2.0984]
[1780714173777,76.39,61093.59,26.0,0.92421,0.00013,2.11712]
[1780714174784,76.39,61091.0,26.0,0.92388,0.00013,2.12405]
[1780714175791,76.39,61095.69,26.0,0.92447,0.00013,2.1117]
[1780714176798,76.39,61094.73,26.0,0.92434,0.00013,2.11432]
[1780714177805,76.39,61089.81,26.0,0.92372,0.00013,2.12741]
[1780714178812,76.4,61088.6,26.0,0.92356,0.00013,2.13067]
[1780714179819,76.4,61089.4,26.0,0.92366,0.00013,2.1286]
[1780714180826,76.4,61086.97,26.0,0.92335,0.00013,2.1351]
[1780714182840,76.4,61086.11,26.0,0.92324,0.00013,2.13746]
[1780714183847,76.4,61085.27,26.0,0.92313,0.00013,2.13973]
[1780714184855,76.4,61082.7,26.0,0.9228,0.00013,2.1466]
[1780714185862,76.4,61088.78,26.0,0.92357,0.00013,2.13047]
[1780714186869,76.4,61089.67,26.0,0.92368,0.00013,2.12816]
[1780714187876,76.4,61088.61,26.0,0.92355,0.00013,2.13102]
[1780714189890,76.4,61087.77,26.0,0.92344,0.00013,2.13335]
[1780714190897,76.4,61089.27,26.0,0.92362,0.00013,2.12942]
[1780714192911,76.41,61090.97,26.0,0.92383,0.00013,2.12501]
[1780714193918,76.41,61087.45,26.0,0.92339,0.00013,2.1344]
[1780714194925,76.41,61083.66,26.0,0.9229,0.00013,2.14452]
[1780714195932,76.41,61082.92,26.0,0.92281,0.00013,2.14651]
[1780714197946,76.41,61091.82,26.0,0.92393,0.00013,2.12294]
[1780714198953,76.41,61094.7,26.0,0.92429,0.00013,2.11538]
[1780714199962,76.41,61095.93,26.0,0.92445,0.00013,2.11218]
[1780714200969,76.41,61095.21,26.0,0.92435,0.00013,2.11413]
[1780714201976,76.41,61094.29,26.0,0.92423,0.00013,2.1166]
[1780714202983,76.41,61092.61,26.0,0.92402,0.00013,2.12109]
[1780714203990,76.41,61095.06,26.0,0.92433,0.00013,2.11465]
[1780714206004,76.42,61093.15,26.0,0.92408,0.00013,2.11978]
[1780714207012,76.42,61091.27,26.0,0.92384,0.00013,2.1248]
[1780714208018,76.42,61090.69,26.0,0.92377,0.00013,2.12636]
[1780714210034,76.42,61087.88,26.0,0.92341,0.00013,2.13386]
[1780714211041,76.42,61087.24,26.0,0.92333,0.00013,2.13557]
[1780714212048,76.42,61088.18,26.0,0.92345,0.00013,2.13309]
[1780714213057,76.42,61083.06,26.0,0.9228,0.00013,2.14671]
[1780714214062,76.42,61075.51,26.0,0.92183,0.00013,2.16685]
[1780714215413,76.42,61074.09,26.0,0.92165,0.00013,2.17061]
[1780714216077,76.42,61071.28,26.0,0.92129,0.00013,2.1781]
[1780714217084,76.42,61072.15,26.0,0.9214,0.00013,2.17571]
[1780714218093,76.42,61070.69,26.0,0.92121,0.00013,2.17958]
[1780714219100,76.41,61064.23,26.0,0.92038,0.00013,2.19688]
[1780714224135,76.41,61064.64,26.0,0.92045,0.00013,2.19537]
[1780714226149,76.4,61071.03,26.0,0.92129,0.00013,2.17804]
[1780714227156,76.4,61071.26,26.0,0.92132,0.00013,2.17737]
[1780714228164,76.4,61072.08,26.0,0.92143,0.00013,2.17512]
[1780714230178,76.4,61091.93,26.0,0.92397,0.00013,2.12216]
[1780714231185,76.4,61090.69,26.0,0.92414,0.00013,2.11511]
[1780714232192,76.4,61093.59,26.0,0.9245,0.00013,2.10748]
[1780714233202,76.4,61099.57,26.0,0.92525,0.00012,2.09178]
[1780714234215,76.4,61100.41,26.0,0.92535,0.00012,2.08965]
[1780714235222,76.41,61096.68,26.0,0.92488,0.00013,2.09954]
[1780714236229,76.41,61103.25,26.0,0.9257,0.00012,2.08234]
[1780714237236,76.41,61106.63,26.0,0.92611,0.00012,2.07357]
[1780714238276,76.41,61107.77,26.0,0.92625,0.00012,2.0707]
[1780714239258,76.41,61125.83,26.0,0.92845,0.00012,2.02375]
[1780714240266,76.41,61114.79,26.0,0.9271,0.00012,2.05263]
[1780714241274,76.42,61110.18,26.0,0.92653,0.00012,2.06476]
[1780714242255,76.42,61110.18,26.0,0.92653,0.00012,2.06476]
[1780714242283,76.42,61108.19,26.0,0.92628,0.00012,2.07006]
[1780714243289,76.42,61112.9,26.0,0.92685,0.00012,2.05785]
[1780714244296,76.42,61107.14,26.0,0.92614,0.00012,2.073]
[1780714245306,76.42,61103.95,26.0,0.92574,0.00012,2.08146]
[1780714246311,76.43,61103.39,26.0,0.92566,0.00012,2.08302]
[1780714247318,76.43,61105.17,26.0,0.92588,0.00012,2.07845]
[1780714248269,76.43,61105.17,26.0,0.92588,0.00012,2.07845]
[1780714248327,76.43,61106.33,26.0,0.92602,0.00012,2.07551]
[1780714249336,76.43,61104.84,26.0,0.92583,0.00012,2.07951]
[1780714250343,76.43,61106.57,26.0,0.92604,0.00012,2.07507]
[1780714251350,76.43,61107.98,26.0,0.92621,0.00012,2.07148]
[1780714252357,76.44,61118.39,26.0,0.92748,0.00012,2.04444]
[1780714253366,76.44,61119.3,26.0,0.92759,0.00012,2.0422]
[1780714254372,76.44,61123.26,26.0,0.92806,0.00012,2.03207]
[1780714255380,76.44,61124.19,26.0,0.92817,0.00012,2.02981]
[1780714256387,76.45,61121.86,26.0,0.92788,0.00012,2.03599]
[1780714257394,76.45,61122.62,26.0,0.92796,0.00012,2.03416]
[1780714258404,76.45,61122.16,26.0,0.9279,0.00012,2.03549]
[1780714259409,76.45,61126.47,26.0,0.92842,0.00012,2.02448]
[1780714260417,76.46,61124.17,26.0,0.92813,0.00012,2.03058]
[1780714261423,76.46,61108.99,26.0,0.92627,0.00012,2.0702]
[1780714262435,76.46,61101.33,26.0,0.92532,0.00012,2.09027]
[1780714263445,76.46,61097.28,26.0,0.92481,0.00013,2.101]
[1780714264451,76.46,61094.74,26.0,0.92449,0.00013,2.10779]
[1780714265458,76.46,61104.93,26.0,0.92576,0.00012,2.08102]
[1780714266465,76.46,61106.52,26.0,0.92595,0.00012,2.07693]
[1780714268479,76.47,61107.75,26.0,0.9261,0.00012,2.07386]
[1780714269486,76.47,61118.98,26.0,0.92747,0.00012,2.04467]
[1780714270493,76.47,61120.48,26.0,0.92765,0.00012,2.0409]
[1780714271500,76.47,61108.93,26.0,0.92623,0.00012,2.0711]
[1780714272507,76.47,61107.19,26.0,0.92601,0.00012,2.07573]
[1780714273513,76.47,61108.06,26.0,0.92612,0.00012,2.07353]
[1780714275528,76.48,61106.78,26.0,0.92595,0.00012,2.07703]
[1780714276535,76.48,61107.86,26.0,0.92608,0.00012,2.07428]
[1780714277542,76.48,61103.18,26.0,0.9255,0.00012,2.08661]
[1780714278558,76.48,61108.9,26.0,0.9262,0.00012,2.07169]
[1780714279561,76.48,61115.29,26.0,0.92698,0.00012,2.05511]
[1780714280568,76.48,61129.85,26.0,0.92874,0.00012,2.01751]
[1780714280859,76.48,61129.85,26.0,0.92874,0.00012,2.01751]
[1780714281575,76.49,61136.42,26.0,0.92952,0.00012,2.00078]
[1780714282588,76.49,61135.74,26.0,0.92943,0.00012,2.00271]
[1780714283595,76.49,61130.91,26.0,0.92885,0.00012,2.01532]
[1780714283781,76.49,61130.91,26.0,0.92885,0.00012,2.01532]
[1780714284016,76.49,61130.91,26.0,0.92885,0.00012,2.01532]
[1780714284602,76.5,61135.45,26.0,0.92938,0.00012,2.00381]
[1780714286618,76.5,61136.3,26.0,0.92947,0.00012,2.00201]
[1780714290646,76.52,61135.25,26.0,0.92931,0.00012,2.00546]
[1780714291653,76.52,61134.44,26.0,0.92952,0.00012,1.99754]
[1780714292017,76.52,61134.44,26.0,0.92952,0.00012,1.99754]
[1780714292660,76.52,61135.4,26.0,0.92962,0.00012,1.99528]
[1780714293678,76.52,61151.72,26.0,0.93155,0.00012,1.95369]
[1780714294682,76.53,61160.87,26.0,0.93258,0.00012,1.93105]
[1780714294929,76.53,61160.87,26.0,0.93258,0.00012,1.93105]
[1780714295688,76.54,61161.84,26.0,0.93268,0.00011,1.92891]
[1780714296700,76.54,61157.38,26.0,0.93215,0.00012,1.94045]
[1780714297704,76.55,61154.37,26.0,0.93179,0.00012,1.94834]
[1780714298346,76.55,61154.37,26.0,0.93179,0.00012,1.94834]
[1780714298715,76.55,61151.5,26.0,0.93145,0.00012,1.95588]
[1780714299725,76.56,61142.34,26.0,0.93036,0.00012,1.97943]
[1780714300730,76.56,61131.51,26.0,0.92906,0.00012,2.00737]
[1780714301735,76.56,61128.87,26.0,0.92874,0.00012,2.01434]
[1780714302741,76.57,61130.65,26.0,0.92894,0.00012,2.00993]
[1780714303762,76.57,61143.47,26.0,0.93046,0.00012,1.97729]
[1780714304756,76.58,61143.57,26.0,0.93046,0.00012,1.97726]
[1780714305763,76.58,61140.08,26.0,0.93004,0.00012,1.98639]
[1780714306770,76.58,61140.87,26.0,0.93012,0.00012,1.98459]
[1780714307777,76.59,61140.33,26.0,0.93005,0.00012,1.98618]
[1780714308784,76.59,61142.38,26.0,0.93028,0.00012,1.98116]
[1780714310799,76.6,61137.62,26.0,0.9297,0.00012,1.99376]
[1780714311805,76.6,61139.05,26.0,0.92986,0.00012,1.99031]
[1780714312812,76.61,61137.86,26.0,0.92971,0.00012,1.99356]
[1780714313819,76.61,61137.06,26.0,0.9296,0.00012,1.99581]
[1780714315833,76.62,61136.27,26.0,0.92949,0.00012,1.99822]
[1780714316840,76.62,61135.58,26.0,0.9294,0.00012,2.00018]
[1780714317847,76.62,61137.52,26.0,0.92962,0.00012,1.99541]
[1780714318854,76.63,61142.67,26.0,0.93022,0.00012,1.98245]
[1780714319862,76.63,61145.44,26.0,0.93054,0.00012,1.97561]
[1780714321880,76.64,61132.38,26.0,0.92897,0.00012,2.00946]
[1780714322886,76.64,61128.48,26.0,0.92849,0.00012,2.01966]
[1780714323893,76.64,61127.17,26.0,0.92833,0.00012,2.02319]
[1780714324900,76.65,61118.9,26.0,0.92732,0.00012,2.04472]
[1780714325907,76.65,61115.58,26.0,0.92691,0.00012,2.05346]
[1780714326914,76.65,61108.55,26.0,0.92604,0.00012,2.07187]
[1780714329440,76.65,61122.32,26.0,0.92772,0.00012,2.03625]
[1780714329935,76.66,61129.26,26.0,0.92855,0.00012,2.01848]
[1780714330942,76.66,61131.65,26.0,0.92883,0.00012,2.01249]
[1780714331949,76.66,61130.27,26.0,0.92865,0.00012,2.01621]
[1780714333963,76.67,61131.02,26.0,0.92873,0.00012,2.0146]
[1780714335977,76.67,61131.77,26.0,0.9288,0.00012,2.01301]
[1780714337991,76.68,61134.31,26.0,0.92909,0.00012,2.00682]
[1780714340155,76.69,61129.01,26.0,0.92844,0.00012,2.02079]
[1780714341015,76.69,61126.6,26.0,0.92814,0.00012,2.02716]
[1780714342022,76.69,61129.5,26.0,0.92849,0.00012,2.01983]
[1780714343029,76.69,61130.25,26.0,0.92857,0.00012,2.01806]
[1780714344036,76.7,61123.26,26.0,0.92772,0.00012,2.03624]
[1780714345043,76.7,61121.86,26.0,0.92754,0.00012,2.03999]
[1780714346051,76.7,61128.41,26.0,0.92833,0.00012,2.0232]
[1780714347058,76.71,61131.58,26.0,0.9287,0.00012,2.0152]
[1780714348065,76.71,61128.74,26.0,0.92835,0.00012,2.02267]
[1780714350079,76.71,61127.13,26.0,0.92815,0.00012,2.02712]
[1780714351086,76.72,61131.52,26.0,0.92899,0.00012,2.00574]
[1780714352093,76.72,61126.11,26.0,0.92833,0.00012,2.01981]
[1780714353100,76.72,61126.71,26.0,0.92839,0.00012,2.01842]
[1780714355115,76.73,61135.64,26.0,0.92945,0.00012,1.99581]
[1780714356121,76.73,61137.98,26.0,0.92972,0.00012,1.98998]
[1780714357129,76.73,61136.52,26.0,0.92954,0.00012,1.99386]
[1780714358136,76.74,61131.42,26.0,0.92893,0.00012,2.00708]
[1780714360150,76.74,61128.24,26.0,0.92853,0.00012,2.01552]
[1780714362164,76.74,61130.35,26.0,0.92877,0.00012,2.01034]
[1780714364179,76.75,61126.96,26.0,0.92835,0.00012,2.01929]
[1780714365186,76.75,61126.26,26.0,0.92826,0.00012,2.02122]
[1780714366193,76.75,61127.64,26.0,0.92843,0.00012,2.01778]
[1780714367200,76.76,61123.82,26.0,0.92796,0.00012,2.02772]
[1780714368207,76.76,61118.24,26.0,0.92728,0.00012,2.04225]
[1780714369676,76.76,61117.16,26.0,0.92714,0.00012,2.04522]
[1780714370650,76.76,61117.16,26.0,0.92714,0.00012,2.04522]
[1780714370750,76.76,61115.53,26.0,0.92693,0.00012,2.04951]
[1780714371045,76.76,61115.53,26.0,0.92693,0.00012,2.04951]
[1780714371228,76.76,61109.88,26.0,0.92624,0.00012,2.0642]
[1780714373242,76.76,61111.17,26.0,0.92639,0.00012,2.06094]
[1780714374638,76.76,61111.17,26.0,0.92639,0.00012,2.06094]
[1780714375258,76.76,61118.11,26.0,0.92724,0.00012,2.04301]
[1780714376265,76.77,61114.91,26.0,0.92685,0.00012,2.05135]
[1780714377273,76.77,61114.04,26.0,0.92674,0.00012,2.05368]
[1780714378280,76.77,61118.07,26.0,0.92723,0.00012,2.04329]
[1780714379287,76.77,61118.75,26.0,0.92731,0.00012,2.04159]
[1780714381304,76.77,61126.69,26.0,0.92826,0.00012,2.02124]
[1780714382310,76.77,61131.32,26.0,0.92882,0.00012,2.00942]
[1780714383317,76.77,61132.99,26.0,0.92901,0.00012,2.00524]
[1780714384513,76.78,61131.7,26.0,0.92885,0.00012,2.0088]
[1780714386338,76.78,61133.38,26.0,0.92904,0.00012,2.00462]
[1780714388352,76.79,61133.97,26.0,0.9291,0.00012,2.00337]
[1780714389359,76.79,61136.04,26.0,0.92934,0.00012,1.9982]
[1780714390366,76.79,61121.17,26.0,0.92755,0.00012,2.03657]
[1780714391373,76.79,61121.35,26.0,0.92756,0.00012,2.03632]
[1780714392380,76.79,61120.84,26.0,0.92749,0.00012,2.03764]
[1780714393538,76.8,61119.83,26.0,0.92736,0.00012,2.04041]
[1780714394394,76.8,61121.01,26.0,0.9275,0.00012,2.03744]
[1780714396408,76.8,61119.61,26.0,0.92733,0.00012,2.04122]
[1780714397414,76.8,61120.5,26.0,0.92743,0.00012,2.03899]
[1780714398422,76.8,61124.9,26.0,0.92796,0.00012,2.02771]
[1780714399429,76.81,61125.79,26.0,0.92806,0.00012,2.02552]
[1780714401443,76.81,61123.17,26.0,0.92774,0.00012,2.03247]
[1780714403457,76.81,61119.83,26.0,0.92732,0.00012,2.04128]
[1780714404464,76.81,61114.05,26.0,0.92661,0.00012,2.05633]
[1780714406478,76.82,61109.24,26.0,0.92602,0.00012,2.06894]
[1780714407486,76.82,61107.81,26.0,0.92584,0.00012,2.0727]
[1780714408493,76.82,61109.0,26.0,0.92598,0.00012,2.06962]
[1780714410509,76.82,61107.53,26.0,0.9258,0.00012,2.07348]
[1780714413563,76.82,61107.41,26.0,0.92611,0.00012,2.06355]
[1780714414729,76.82,61107.41,26.0,0.92611,0.00012,2.06355]
[1780714414780,76.82,61099.88,26.0,0.92517,0.00012,2.08328]
[1780714415548,76.82,61084.86,26.0,0.92328,0.00013,2.12276]
[1780714416552,76.82,61083.73,26.0,0.92314,0.00013,2.1257]
[1780714417582,76.82,61083.73,26.0,0.92314,0.00013,2.1257]
[1780714417635,76.82,61086.91,26.0,0.92354,0.00013,2.11724]
[1780714418566,76.82,61083.54,26.0,0.92312,0.00013,2.12609]
[1780714419650,76.82,61083.54,26.0,0.92312,0.00013,2.12609]
[1780714419696,76.82,61082.99,26.0,0.92305,0.00013,2.12749]
[1780714420580,76.82,61081.51,26.0,0.92286,0.00013,2.13134]
[1780714421587,76.82,61093.63,26.0,0.9244,0.00013,2.09932]
[1780714422594,76.81,61096.77,26.0,0.9248,0.00013,2.09106]
[1780714425059,76.81,61096.85,26.0,0.92481,0.00013,2.09084]
[1780714425615,76.81,61096.38,26.0,0.92475,0.00013,2.09207]
[1780714427629,76.81,61110.2,26.0,0.92647,0.00012,2.05598]
[1780714428868,76.81,61110.2,26.0,0.92647,0.00012,2.05598]
[1780714428636,76.82,61116.75,26.0,0.92727,0.00012,2.03905]
[1780714430650,76.82,61116.07,26.0,0.92718,0.00012,2.04096]
[1780714431014,76.82,61116.07,26.0,0.92718,0.00012,2.04096]
[1780714431657,76.82,61113.89,26.0,0.92691,0.00012,2.04667]
[1780714432664,76.82,61113.04,26.0,0.9268,0.00012,2.04894]
[1780714433671,76.82,61107.34,26.0,0.9261,0.00012,2.06381]
[1780714434678,76.82,61103.73,26.0,0.92565,0.00012,2.07326]
[1780714435685,76.82,61100.94,26.0,0.9253,0.00012,2.08057]
[1780714439712,76.82,61101.62,26.0,0.92538,0.00012,2.07883]
[1780714440720,76.82,61095.96,26.0,0.92467,0.00013,2.09366]
[1780714441727,76.82,61098.13,26.0,0.92495,0.00013,2.08796]
[1780714443741,76.82,61096.79,26.0,0.92478,0.00013,2.09147]
[1780714444748,76.82,61091.91,26.0,0.92417,0.00013,2.10428]
[1780714445755,76.82,61089.66,26.0,0.92388,0.00013,2.11017]
[1780714446762,76.82,61086.17,26.0,0.92344,0.00013,2.11934]
[1780714447769,76.82,61085.2,26.0,0.92332,0.00013,2.12185]
[1780714448776,76.82,61082.83,26.0,0.92302,0.00013,2.12806]
[1780714449783,76.82,61079.17,26.0,0.92256,0.00013,2.13769]
[1780714451477,76.82,61078.8,26.0,0.92251,0.00013,2.13859]
[1780714451612,76.82,61078.8,26.0,0.92251,0.00013,2.13859]
[1780714451797,76.82,61070.95,26.0,0.92151,0.00013,2.15938]
[1780714452804,76.81,61065.61,26.0,0.92082,0.00013,2.17352]
[1780714455825,76.81,61055.97,26.0,0.91957,0.00013,2.19895]
[1780714456832,76.8,61059.1,26.0,0.91999,0.00013,2.19038]
[1780714457839,76.8,61060.46,26.0,0.92018,0.00013,2.18657]
[1780714460860,76.79,61058.24,26.0,0.91991,0.00013,2.19208]
[1780714461867,76.79,61057.11,26.0,0.91976,0.00013,2.19513]
[1780714463881,76.79,61057.66,26.0,0.91984,0.00013,2.19355]
[1780714464888,76.79,61053.07,26.0,0.91923,0.00013,2.20595]
[1780714465895,76.79,61050.95,26.0,0.91896,0.00013,2.21153]
[1780714466902,76.79,61051.98,26.0,0.9191,0.00013,2.20861]
[1780714467909,76.79,61050.67,26.0,0.91892,0.00013,2.21217]
[1780714468916,76.79,61048.09,26.0,0.91858,0.00013,2.21916]
[1780714469923,76.79,61051.14,26.0,0.91898,0.00013,2.21095]
[1780714470930,76.79,61052.49,26.0,0.91916,0.00013,2.20734]
[1780714471939,76.79,61053.98,26.0,0.9197,0.00013,2.19278]
[1780714472944,76.79,61050.77,26.0,0.91927,0.00013,2.20146]
[1780714473963,76.79,61048.89,26.0,0.91902,0.00013,2.20657]
[1780714474968,76.79,61045.61,26.0,0.91858,0.00013,2.21545]
[1780714475975,76.79,61050.05,26.0,0.91917,0.00013,2.20349]
[1780714476982,76.79,61051.95,26.0,0.91942,0.00013,2.19841]
[1780714478996,76.79,61050.73,26.0,0.91925,0.00013,2.20179]
[1780714480011,76.8,61053.85,26.0,0.91966,0.00013,2.19343]
[1780714481010,76.79,61057.04,26.0,0.92009,0.00013,2.18475]
[1780714482017,76.79,61058.86,26.0,0.92033,0.00013,2.17976]
[1780714484215,76.79,61060.29,26.0,0.92053,0.00013,2.17574]
[1780714485038,76.79,61059.83,26.0,0.92047,0.00013,2.17705]
[1780714487052,76.79,61060.62,26.0,0.92057,0.00013,2.17492]
[1780714489066,76.79,61064.98,26.0,0.92115,0.00013,2.16308]
[1780714490074,76.78,61065.46,26.0,0.92121,0.00013,2.16172]
[1780714491081,76.78,61066.44,26.0,0.92135,0.00013,2.15904]
[1780714492087,76.78,61067.09,26.0,0.92143,0.00013,2.15724]
[1780714493104,76.78,61066.22,26.0,0.92132,0.00013,2.1595]
[1780714494109,76.78,61061.46,26.0,0.92071,0.00013,2.17215]
[1780714495116,76.78,61059.95,26.0,0.92051,0.00013,2.1761]
[1780714497135,76.77,61060.9,26.0,0.92065,0.00013,2.17337]
[1780714500156,76.77,61059.86,26.0,0.92052,0.00013,2.1759]
[1780714501163,76.77,61055.34,26.0,0.91993,0.00013,2.18793]
[1780714502170,76.77,61051.23,26.0,0.9194,0.00013,2.19887]
[1780714503696,76.76,61048.69,26.0,0.91906,0.00013,2.20562]
[1780714504184,76.76,61047.7,26.0,0.91893,0.00013,2.20829]
[1780714505608,76.77,61046.96,26.0,0.91883,0.00013,2.21035]
[1780714506198,76.77,61037.94,26.0,0.91762,0.00013,2.23476]
[1780714507205,76.77,61037.54,26.0,0.91757,0.00013,2.23583]
[1780714510195,76.76,61037.36,26.0,0.91755,0.00013,2.23629]
[1780714510809,76.76,61031.19,26.0,0.91671,0.00014,2.25303]
[1780714511434,76.76,61031.19,26.0,0.91671,0.00014,2.25303]
[1780714511467,76.76,61023.56,26.0,0.91567,0.00014,2.27386]
[1780714512245,76.76,61020.28,26.0,0.91523,0.00014,2.28278]
[1780714513252,76.76,61018.9,26.0,0.91504,0.00014,2.28648]
[1780714514259,76.76,61017.53,26.0,0.91486,0.00014,2.29015]
[1780714517345,76.76,61017.34,26.0,0.91484,0.00014,2.29048]
[1780714517430,76.75,61014.65,26.0,0.91447,0.00014,2.29778]
[1780714519295,76.75,61021.19,26.0,0.91538,0.00014,2.27961]
[1780714520302,76.75,61019.52,26.0,0.91516,0.00014,2.28411]
[1780714521422,76.75,61019.52,26.0,0.91516,0.00014,2.28411]
[1780714521524,76.75,61016.99,26.0,0.91481,0.00014,2.29097]
[1780714522316,76.75,61016.0,26.0,0.91468,0.00014,2.2936]
[1780714523323,76.74,61005.25,26.0,0.91319,0.00014,2.32313]
[1780714524532,76.74,61005.25,26.0,0.91319,0.00014,2.32313]
[1780714525519,76.74,61005.39,26.0,0.91321,0.00014,2.32265]
[1780714525620,76.74,61010.66,26.0,0.91396,0.00014,2.30781]
[1780714526344,76.74,61007.55,26.0,0.91353,0.00014,2.31639]
[1780714527351,76.73,61006.89,26.0,0.91344,0.00014,2.31809]
[1780714528777,76.73,61006.89,26.0,0.91344,0.00014,2.31809]
[1780714528854,76.73,61004.91,26.0,0.91318,0.00014,2.32329]
[1780714529365,76.73,60995.27,26.0,0.91182,0.00014,2.35002]
[1780714530372,76.73,60991.7,26.0,0.91132,0.00014,2.35981]
[1780714531379,76.72,60983.68,26.0,0.91053,0.00014,2.37116]
[1780714532981,76.72,60988.84,26.0,0.91129,0.00014,2.35635]
[1780714533394,76.72,60992.37,26.0,0.9118,0.00014,2.34653]
[1780714535408,76.71,60992.56,26.0,0.91183,0.00014,2.34584]
[1780714536415,76.71,60981.17,26.0,0.91021,0.00014,2.37753]
[1780714537027,76.71,60981.17,26.0,0.91021,0.00014,2.37753]
[1780714537422,76.71,60978.62,26.0,0.90984,0.00014,2.3846]
[1780714538429,76.71,60978.55,26.0,0.90984,0.00014,2.38468]
[1780714539880,76.71,60978.55,26.0,0.90984,0.00014,2.38468]
[1780714539980,76.7,60980.3,26.0,0.9101,0.00014,2.37952]
[1780714540443,76.7,60979.51,26.0,0.90999,0.00014,2.38173]
[1780714541450,76.7,60980.23,26.0,0.9101,0.00014,2.3796]
[1780714542457,76.7,60981.64,26.0,0.91031,0.00014,2.37553]
[1780714545478,76.69,60982.23,26.0,0.91041,0.00014,2.37353]
[1780714546301,76.69,60982.23,26.0,0.91041,0.00014,2.37353]
[1780714546486,76.69,60975.2,26.0,0.9094,0.00015,2.39311]
[1780714548500,76.69,60974.69,26.0,0.90934,0.00015,2.39429]
[1780714550514,76.68,60973.2,26.0,0.90914,0.00015,2.39819]
[1780714551521,76.68,60974.06,26.0,0.90927,0.00015,2.39563]
[1780714552528,76.68,60978.35,26.0,0.9099,0.00014,2.38345]
[1780714553535,76.67,60976.61,26.0,0.90966,0.00014,2.38818]
[1780714556556,76.66,60979.67,26.0,0.91012,0.00014,2.37908]
[1780714559579,76.66,60984.36,26.0,0.91081,0.00014,2.36573]
[1780714560586,76.66,60985.52,26.0,0.91099,0.00014,2.36228]
[1780714561593,76.65,60977.8,26.0,0.90988,0.00014,2.38378]
[1780714562600,76.65,60980.07,26.0,0.91022,0.00014,2.37729]
[1780714563607,76.65,60987.02,26.0,0.91122,0.00014,2.35776]
[1780714564614,76.65,60989.53,26.0,0.91158,0.00014,2.35068]
[1780714565864,76.65,60991.56,26.0,0.91188,0.00014,2.34495]
[1780714566628,76.65,60998.6,26.0,0.91288,0.00014,2.32533]
[1780714567635,76.64,60994.53,26.0,0.9123,0.00014,2.33659]
[1780714568642,76.64,60997.19,26.0,0.91268,0.00014,2.32915]
[1780714569650,76.64,61000.92,26.0,0.91321,0.00014,2.31877]
[1780714570657,76.64,61000.04,26.0,0.91309,0.00014,2.32118]
[1780714572671,76.64,61002.51,26.0,0.91344,0.00014,2.31428]
[1780714575692,76.64,61003.04,26.0,0.91351,0.00014,2.31275]
[1780714577706,76.64,61001.89,26.0,0.91335,0.00014,2.31589]
[1780714578715,76.64,61003.24,26.0,0.91355,0.00014,2.31214]
[1780714580729,76.64,61002.59,26.0,0.91346,0.00014,2.3139]
[1780714583750,76.64,61005.79,26.0,0.91391,0.00014,2.305]
[1780714584757,76.63,61009.38,26.0,0.91442,0.00014,2.29492]
[1780714585765,76.63,61006.85,26.0,0.91407,0.00014,2.30174]
[1780714586771,76.63,61005.98,26.0,0.91396,0.00014,2.30397]
[1780714587778,76.63,61006.74,26.0,0.91407,0.00014,2.3017]
[1780714588785,76.62,61010.54,26.0,0.91461,0.00014,2.29105]
[1780714589792,76.62,61011.15,26.0,0.9147,0.00014,2.28922]
[1780714590800,76.62,61014.62,26.0,0.91518,0.00014,2.27968]
[1780714591400,76.62,61014.62,26.0,0.91518,0.00014,2.27968]
[1780714591898,76.62,61014.62,26.0,0.91518,0.00014,2.27968]
[1780714591929,76.61,61007.94,26.0,0.91462,0.00014,2.28702]
[1780714592813,76.61,61008.48,26.0,0.9147,0.00014,2.28539]
[1780714594204,76.61,61008.76,26.0,0.91475,0.00014,2.28447]
[1780714594826,76.61,61007.49,26.0,0.91458,0.00014,2.28782]
[1780714596246,76.6,61007.05,26.0,0.91452,0.00014,2.28889]
[1780714596842,76.6,61002.17,26.0,0.91385,0.00014,2.3022]
[1780714597850,76.6,60997.41,26.0,0.91318,0.00014,2.31537]
[1780714598864,76.6,60989.84,26.0,0.91212,0.00014,2.33621]
[1780714599871,76.59,60989.31,26.0,0.91205,0.00014,2.33745]
[1780714600281,76.59,60989.31,26.0,0.91205,0.00014,2.33745]
[1780714600878,76.59,60988.88,26.0,0.91199,0.00014,2.33864]
[1780714601885,76.59,60991.07,26.0,0.91231,0.00014,2.33244]
[1780714603899,76.59,60990.47,26.0,0.91223,0.00014,2.33402]
[1780714604913,76.59,60989.12,26.0,0.91204,0.00014,2.33773]
[1780714605938,76.59,60985.93,26.0,0.91159,0.00014,2.34656]
[1780714606935,76.59,60996.38,26.0,0.91308,0.00014,2.31744]
[1780714607942,76.59,60996.39,26.0,0.91308,0.00014,2.31739]
[1780714608949,76.59,60996.97,26.0,0.91316,0.00014,2.31576]
[1780714609956,76.59,60994.42,26.0,0.9128,0.00014,2.32281]
[1780714610963,76.58,60993.81,26.0,0.91272,0.00014,2.32447]
[1780714611970,76.58,60992.14,26.0,0.91248,0.00014,2.32907]
[1780714613984,76.58,60993.4,26.0,0.91267,0.00014,2.32549]
[1780714614992,76.58,60992.78,26.0,0.91258,0.00014,2.32717]
[1780714615999,76.58,60992.05,26.0,0.91248,0.00014,2.32916]
[1780714619020,76.58,60993.13,26.0,0.91264,0.00014,2.32603]
[1780714620031,76.58,60989.77,26.0,0.91216,0.00014,2.33534]
[1780714621036,76.58,60983.4,26.0,0.91126,0.00014,2.35304]
[1780714622043,76.58,60981.85,26.0,0.91104,0.00014,2.35729]
[1780714624057,76.57,60977.58,26.0,0.91043,0.00014,2.36906]
[1780714625064,76.57,60976.81,26.0,0.91032,0.00014,2.37111]
[1780714628085,76.57,60983.33,26.0,0.91128,0.00014,2.35257]
[1780714629092,76.56,60985.04,26.0,0.91153,0.00014,2.34772]
[1780714630099,76.56,60986.36,26.0,0.91172,0.00014,2.34397]
[1780714631106,76.56,60987.9,26.0,0.91194,0.00014,2.33962]
[1780714632113,76.56,60990.98,26.0,0.91238,0.00014,2.33099]
[1780714633120,76.56,60994.65,26.0,0.91291,0.00014,2.32075]
[1780714634127,76.56,60996.05,26.0,0.9131,0.00014,2.31684]
[1780714635143,76.56,60996.81,26.0,0.91321,0.00014,2.31471]
[1780714636569,76.56,60989.29,26.0,0.91215,0.00014,2.33557]
[1780714637147,76.56,60991.96,26.0,0.91253,0.00014,2.3281]
[1780714638155,76.56,60994.82,26.0,0.91294,0.00014,2.32011]
[1780714639162,76.56,60990.78,26.0,0.91237,0.00014,2.33131]
[1780714640169,76.56,60993.61,26.0,0.91277,0.00014,2.3234]
[1780714644197,76.55,60993.04,26.0,0.9127,0.00014,2.32485]
[1780714645204,76.55,60991.79,26.0,0.91252,0.00014,2.32828]
[1780714646211,76.55,60988.27,26.0,0.91202,0.00014,2.33803]
[1780714648226,76.55,60984.97,26.0,0.91156,0.00014,2.34712]
[1780714649233,76.55,60981.77,26.0,0.9111,0.00014,2.35598]
[1780714650241,76.55,60983.53,26.0,0.91136,0.00014,2.35098]
[1780714651248,76.55,60981.15,26.0,0.91138,0.00014,2.3467]
[1780714655858,76.54,60980.96,26.0,0.91136,0.00014,2.347]
[1780714655867,76.54,60976.18,26.0,0.91068,0.00014,2.3602]
[1780714656182,76.54,60976.18,26.0,0.91068,0.00014,2.3602]
[1780714656283,76.54,60968.14,26.0,0.90951,0.00015,2.38275]
[1780714657290,76.54,60966.36,26.0,0.90926,0.00015,2.38763]
[1780714658298,76.53,60963.03,26.0,0.90878,0.00015,2.39688]
[1780714659305,76.53,60955.95,26.0,0.90774,0.00015,2.41672]
[1780714660312,76.53,60953.7,26.0,0.90742,0.00015,2.42291]
[1780714661319,76.52,60947.99,26.0,0.90658,0.00015,2.43892]
[1780714663333,76.52,60941.07,26.0,0.90556,0.00015,2.45819]
[1780714664340,76.51,60939.24,26.0,0.9053,0.00015,2.46318]
[1780714666354,76.5,60937.08,26.0,0.905,0.00015,2.46886]
[1780714667361,76.5,60944.49,26.0,0.90613,0.00015,2.44749]
[1780714668897,76.49,60945.63,26.0,0.90632,0.00015,2.44382]
[1780714669375,76.49,60941.93,26.0,0.90577,0.00015,2.45435]
[1780714670251,76.49,60941.93,26.0,0.90577,0.00015,2.45435]
[1780714672418,76.49,60941.81,26.0,0.90576,0.00015,2.45447]
[1780714672506,76.49,60941.81,26.0,0.90576,0.00015,2.45447]
[1780714672519,76.48,60948.27,26.0,0.90675,0.00015,2.43564]
[1780714673403,76.48,60952.31,26.0,0.90736,0.00015,2.42398]
[1780714674410,76.47,60952.84,26.0,0.90745,0.00015,2.4223]
[1780714675417,76.47,60954.41,26.0,0.90769,0.00015,2.41768]
[1780714678245,76.46,60954.21,26.0,0.90768,0.00015,2.4179]
[1780714679446,76.46,60952.93,26.0,0.90751,0.00015,2.42118]
[1780714680453,76.45,60949.47,26.0,0.907,0.00015,2.43082]
[1780714681460,76.45,60945.65,26.0,0.90644,0.00015,2.44148]
[1780714682472,76.45,60941.25,26.0,0.90579,0.00015,2.4538]
[1780714683479,76.44,60935.97,26.0,0.90501,0.00015,2.46865]
[1780714684486,76.44,60934.53,26.0,0.9048,0.00015,2.47252]
[1780714685493,76.43,60933.48,26.0,0.90466,0.00015,2.47527]
[1780714686500,76.43,60927.17,26.0,0.90371,0.00015,2.4931]
[1780714687508,76.42,60926.38,26.0,0.9036,0.00015,2.49511]
[1780714688515,76.42,60928.97,26.0,0.90401,0.00015,2.4874]
[1780714689522,76.41,60927.21,26.0,0.90376,0.00015,2.49217]
[1780714691536,76.4,60924.19,26.0,0.90332,0.00015,2.50029]
[1780714692543,76.4,60921.18,26.0,0.90287,0.00015,2.50867]
[1780714693550,76.39,60928.06,26.0,0.90394,0.00015,2.48861]
[1780714694558,76.39,60932.71,26.0,0.90467,0.00015,2.47499]
[1780714695565,76.38,60933.58,26.0,0.90482,0.00015,2.47223]
[1780714696572,76.38,60936.43,26.0,0.90526,0.00015,2.46383]
[1780714697579,76.37,60937.66,26.0,0.90546,0.00015,2.46006]
[1780714698586,76.37,60939.0,26.0,0.90567,0.00015,2.456]
[1780714699593,76.37,60938.35,26.0,0.90559,0.00015,2.45763]
[1780714703629,76.35,60939.35,26.0,0.90578,0.00015,2.45387]
[1780714704636,76.34,60940.81,26.0,0.90602,0.00015,2.44948]
[1780714705643,76.34,60934.32,26.0,0.90505,0.00015,2.4678]
[1780714706651,76.34,60929.93,26.0,0.90439,0.00015,2.48016]
[1780714708080,76.34,60929.93,26.0,0.90439,0.00015,2.48016]
[1780714708196,76.33,60925.7,26.0,0.90377,0.00015,2.4918]
[1780714708664,76.33,60921.17,26.0,0.90308,0.00015,2.50482]
[1780714709312,76.33,60921.17,26.0,0.90308,0.00015,2.50482]
[1780714709672,76.32,60922.08,26.0,0.90323,0.00015,2.50193]
[1780714710678,76.32,60929.54,26.0,0.90439,0.00015,2.48021]
[1780714712692,76.31,60929.26,26.0,0.90474,0.00015,2.46943]
[1780714713703,76.3,60933.59,26.0,0.90541,0.00015,2.4568]
[1780714714709,76.3,60938.48,26.0,0.90616,0.00015,2.44259]
[1780714716723,76.29,60940.56,26.0,0.90649,0.00015,2.43623]
[1780714718737,76.28,60942.04,26.0,0.90674,0.00015,2.43162]
[1780714719744,76.28,60940.57,26.0,0.90654,0.00015,2.43542]
[1780714720752,76.27,60943.77,26.0,0.90703,0.00015,2.42605]
[1780714721758,76.27,60944.3,26.0,0.90712,0.00015,2.4243]
[1780714722765,76.26,60934.44,26.0,0.90565,0.00015,2.45218]
[1780714723772,76.26,60935.15,26.0,0.90577,0.00015,2.44987]
[1780714725871,76.25,60934.98,26.0,0.90576,0.00015,2.45008]
[1780714725897,76.25,60933.7,26.0,0.90558,0.00015,2.45347]
[1780714726794,76.24,60930.79,26.0,0.90516,0.00015,2.46151]
[1780714727800,76.24,60928.99,26.0,0.9049,0.00015,2.46638]
[1780714728807,76.23,60929.8,26.0,0.90504,0.00015,2.46376]
[1780714730821,76.22,60931.28,26.0,0.90529,0.00015,2.45894]
[1780714732034,76.22,60931.28,26.0,0.90529,0.00015,2.45894]
[1780714732066,76.22,60930.65,26.0,0.90521,0.00015,2.46046]
[1780714732834,76.21,60935.17,26.0,0.90591,0.00015,2.44724]
[1780714733842,76.21,60937.1,26.0,0.90622,0.00015,2.44146]
[1780714734849,76.2,60931.8,26.0,0.90543,0.00015,2.45635]
[1780714735855,76.2,60929.4,26.0,0.90508,0.00015,2.46294]
[1780714737871,76.19,60928.72,26.0,0.90501,0.00015,2.46431]
[1780714739884,76.17,60934.14,26.0,0.90586,0.00015,2.4482]
[1780714740892,76.17,60937.65,26.0,0.9064,0.00015,2.4379]
[1780714742906,76.16,60933.22,26.0,0.90576,0.00015,2.45005]
[1780714744921,76.15,60935.01,26.0,0.90605,0.00015,2.44447]
[1780714745928,76.15,60939.91,26.0,0.9068,0.00015,2.43026]
[1780714746935,76.14,60941.85,26.0,0.9071,0.00015,2.42452]
[1780714747942,76.14,60940.0,26.0,0.90684,0.00015,2.4296]
[1780714748949,76.14,60940.58,26.0,0.90693,0.00015,2.42775]
[1780714749956,76.13,60942.33,26.0,0.90721,0.00015,2.42256]
[1780714750963,76.13,60943.59,26.0,0.90741,0.00015,2.41878]
[1780714751971,76.13,60944.24,26.0,0.90751,0.00015,2.41675]
[1780714752978,76.12,60946.54,26.0,0.90786,0.00015,2.41002]
[1780714753985,76.12,60947.57,26.0,0.90803,0.00015,2.40693]
[1780714755999,76.11,60949.07,26.0,0.90827,0.00015,2.40233]
[1780714757006,76.11,60953.26,26.0,0.90889,0.00015,2.39029]
[1780714758013,76.11,60954.99,26.0,0.90916,0.00015,2.38525]
[1780714759020,76.11,60955.97,26.0,0.90931,0.00015,2.38234]
[1780714762041,76.1,60954.38,26.0,0.90909,0.00015,2.38645]
[1780714763049,76.1,60953.42,26.0,0.90896,0.00015,2.38903]
[1780714764056,76.09,60954.63,26.0,0.90914,0.00015,2.38547]
[1780714768083,76.08,60955.51,26.0,0.9093,0.00015,2.38244]
[1780714769091,76.08,60957.62,26.0,0.90962,0.00015,2.37635]
[1780714770098,76.08,60959.65,26.0,0.90992,0.00015,2.37049]
[1780714771105,76.08,60959.7,26.0,0.91029,0.00015,2.35932]
[1780714774126,76.07,60960.57,26.0,0.91043,0.00015,2.35658]
[1780714775133,76.07,60958.98,26.0,0.91021,0.00015,2.36097]
[1780714777147,76.07,60956.98,26.0,0.90992,0.00015,2.36642]
[1780714778154,76.07,60952.64,26.0,0.90929,0.00015,2.37859]
[1780714779161,76.06,60953.21,26.0,0.90938,0.00015,2.37685]
[1780714780168,76.06,60954.51,26.0,0.90958,0.00015,2.37305]
[1780714781175,76.06,60956.44,26.0,0.90987,0.00015,2.36748]
[1780714782183,76.06,60960.03,26.0,0.9104,0.00015,2.35724]
[1780714783190,76.06,60960.66,26.0,0.9105,0.00015,2.35537]
[1780714784197,76.05,60965.14,26.0,0.91115,0.00015,2.34267]
[1780714785204,76.05,60965.98,26.0,0.91128,0.00015,2.34024]
[1780714787218,76.05,60964.94,26.0,0.91113,0.00015,2.34303]
[1780714788225,76.05,60963.98,26.0,0.911,0.00015,2.34566]
[1780714789232,76.05,60958.47,26.0,0.9102,0.00015,2.36111]
[1780714790239,76.05,60957.4,26.0,0.91005,0.00015,2.36404]
[1780714791251,76.04,60954.97,26.0,0.90969,0.00015,2.3708]
[1780714792272,76.04,60950.6,26.0,0.90906,0.00015,2.38306]
[1780714793263,76.04,60943.18,26.0,0.90795,0.00015,2.40413]
[1780714794270,76.04,60932.77,26.0,0.90641,0.00015,2.43357]
[1780714795277,76.03,60932.02,26.0,0.9063,0.00015,2.43554]
[1780714798298,76.02,60931.23,26.0,0.90621,0.00015,2.43724]
[1780714800313,76.02,60931.89,26.0,0.90632,0.00015,2.43516]
[1780714801320,76.02,60924.21,26.0,0.90516,0.00015,2.45699]
[1780714802327,76.01,60923.12,26.0,0.90502,0.00015,2.45971]
[1780714803334,76.01,60924.67,26.0,0.90527,0.00015,2.45504]
[1780714805475,76.0,60924.67,26.0,0.90528,0.00015,2.45483]
[1780714805605,76.0,60919.55,26.0,0.90451,0.00015,2.46933]
[1780714806357,75.99,60918.74,26.0,0.90439,0.00015,2.47143]
[1780714809378,75.98,60918.18,26.0,0.90435,0.00015,2.47233]
[1780714810385,75.98,60919.42,26.0,0.90455,0.00015,2.46851]
[1780714811392,75.97,60918.63,26.0,0.90444,0.00015,2.47055]
[1780714813024,75.97,60918.63,26.0,0.90444,0.00015,2.47055]
[1780714813117,75.97,60916.34,26.0,0.9041,0.00015,2.47692]
[1780714814419,75.96,60910.08,26.0,0.90316,0.00016,2.4945]
[1780714815426,75.95,60907.1,26.0,0.90271,0.00016,2.50285]
[1780714816434,75.95,60905.1,26.0,0.90241,0.00016,2.50836]
[1780714819454,75.93,60909.06,26.0,0.90308,0.00016,2.49602]
[1780714820461,75.93,60910.08,26.0,0.90325,0.00016,2.49279]
[1780714821475,75.92,60912.65,26.0,0.90366,0.00015,2.48509]
[1780714822478,75.92,60921.67,26.0,0.90506,0.00015,2.45883]
[1780714823485,75.91,60925.11,26.0,0.9056,0.00015,2.44872]
[1780714824492,75.91,60920.54,26.0,0.90491,0.00015,2.46166]
[1780714825500,75.91,60919.33,26.0,0.90474,0.00015,2.46492]
[1780714826507,75.9,60922.84,26.0,0.90529,0.00015,2.45459]
[1780714827514,75.9,60924.23,26.0,0.90551,0.00015,2.45038]
[1780714829528,75.89,60922.27,26.0,0.90523,0.00015,2.4556]
[1780714830535,75.89,60921.54,26.0,0.90513,0.00015,2.45749]
[1780714831543,75.88,60921.24,26.0,0.90546,0.00015,2.44709]
[1780714832549,75.88,60918.15,26.0,0.905,0.00015,2.45576]
[1780714834563,75.87,60920.94,26.0,0.90545,0.00015,2.4473]
[1780714835570,75.87,60921.61,26.0,0.90556,0.00015,2.44517]
[1780714837584,75.86,60923.21,26.0,0.90583,0.00015,2.44018]
[1780714838591,75.86,60919.42,26.0,0.90526,0.00015,2.45088]
[1780714839598,75.85,60911.67,26.0,0.90408,0.00015,2.47302]
[1780714840605,75.85,60903.45,26.0,0.90282,0.00016,2.49657]
[1780714841612,75.84,60899.87,26.0,0.90227,0.00016,2.50668]
[1780714842619,75.84,60898.56,26.0,0.90208,0.00016,2.5102]
[1780714844633,75.83,60897.71,26.0,0.90198,0.00016,2.51209]
[1780714845640,75.82,60891.67,26.0,0.90104,0.00016,2.52938]
[1780714846647,75.82,60889.55,26.0,0.90072,0.00016,2.53529]
[1780714850678,75.8,60890.67,26.0,0.90096,0.00016,2.5309]
[1780714852691,75.79,60889.47,26.0,0.9008,0.00016,2.53385]
[1780714854706,75.78,60891.66,26.0,0.90117,0.00016,2.5269]
[1780714856721,75.77,60892.98,26.0,0.90141,0.00016,2.52252]
[1780714860749,75.75,60896.76,26.0,0.90206,0.00016,2.51047]
[1780714861758,75.74,60892.57,26.0,0.90142,0.00016,2.52243]
[1780714862765,75.74,60891.41,26.0,0.90125,0.00016,2.52556]
[1780714863772,75.73,60892.87,26.0,0.90149,0.00016,2.52103]
[1780714864779,75.73,60889.84,26.0,0.90103,0.00016,2.52962]
[1780714865786,75.72,60888.97,26.0,0.9009,0.00016,2.53189]
[1780714868807,75.71,60886.22,26.0,0.90051,0.00016,2.53911]
[1780714869814,75.7,60884.69,26.0,0.90028,0.00016,2.5433]
[1780714870821,75.7,60884.03,26.0,0.90019,0.00016,2.54495]
[1780714872837,75.69,60888.17,26.0,0.90088,0.00016,2.53226]
[1780714873845,75.68,60901.99,26.0,0.90307,0.00016,2.49172]
[1780714874851,75.68,60907.17,26.0,0.90389,0.00016,2.47649]
[1780714877871,75.67,60914.0,26.0,0.90497,0.00015,2.45616]
[1780714878879,75.66,60916.08,26.0,0.9053,0.00015,2.45]
[1780714880893,75.66,60917.46,26.0,0.90553,0.00015,2.44572]
[1780714881900,75.66,60916.78,26.0,0.90543,0.00015,2.44753]
[1780714882907,75.65,60916.22,26.0,0.90535,0.00015,2.449]
[1780714884921,75.65,60912.18,26.0,0.90475,0.00015,2.46036]
[1780714885932,75.65,60904.76,26.0,0.90361,0.00016,2.48168]
[1780714886940,75.64,60902.32,26.0,0.90324,0.00016,2.48856]
[1780714887947,75.64,60897.14,26.0,0.90244,0.00016,2.50342]
[1780714888981,75.63,60893.58,26.0,0.90189,0.00016,2.51356]
[1780714889961,75.63,60892.52,26.0,0.90174,0.00016,2.51641]
[1780714890969,75.62,60891.87,26.0,0.90165,0.00016,2.51806]
[1780714891976,75.62,60891.68,26.0,0.902,0.00016,2.50722]
[1780714893991,75.61,60886.63,26.0,0.90123,0.00016,2.52148]
[1780714894997,75.61,60883.7,26.0,0.90078,0.00016,2.52979]
[1780714896015,75.6,60887.2,26.0,0.90135,0.00016,2.51929]
[1780714897015,75.6,60889.72,26.0,0.90176,0.00016,2.51167]
[1780714898022,75.59,60885.1,26.0,0.90104,0.00016,2.52493]
[1780714899029,75.59,60883.12,26.0,0.90074,0.00016,2.53047]
[1780714901043,75.58,60886.45,26.0,0.9013,0.00016,2.52019]
[1780714902050,75.57,60888.95,26.0,0.90171,0.00016,2.51263]
[1780714904064,75.56,60889.92,26.0,0.90188,0.00016,2.50932]
[1780714905071,75.56,60888.45,26.0,0.90166,0.00016,2.51337]
[1780714906078,75.56,60889.58,26.0,0.90186,0.00016,2.50983]
[1780714911115,75.53,60888.93,26.0,0.90182,0.00016,2.51055]
[1780714913129,75.53,60888.0,26.0,0.90169,0.00016,2.51279]
[1780714916150,75.51,60887.34,26.0,0.90163,0.00016,2.514]
[1780714918164,75.5,60889.06,26.0,0.90193,0.00016,2.5085]
[1780714919171,75.5,60894.15,26.0,0.90274,0.00016,2.4934]
[1780714920178,75.49,60897.68,26.0,0.90331,0.00016,2.48289]
[1780714921189,75.49,60890.41,26.0,0.90218,0.00016,2.50387]
[1780714922192,75.49,60885.36,26.0,0.90139,0.00016,2.51843]
[1780714923124,75.49,60885.36,26.0,0.90139,0.00016,2.51843]
[1780714923218,75.48,60871.64,26.0,0.8992,0.00016,2.55848]
[1780714924270,75.48,60871.64,26.0,0.8992,0.00016,2.55848]
[1780714924289,75.48,60865.28,26.0,0.89819,0.00016,2.57698]
[1780714924507,75.48,60865.28,26.0,0.89819,0.00016,2.57698]
[1780714925232,75.47,60868.87,26.0,0.89879,0.00016,2.56609]
[1780714927246,75.41,60869.82,26.0,0.89913,0.00016,2.55974]
[1780714928266,75.4,60873.09,26.0,0.89968,0.00016,2.5498]
[1780714929273,75.4,60880.66,26.0,0.9009,0.00016,2.52725]
[1780714929578,75.4,60880.66,26.0,0.9009,0.00016,2.52725]
[1780714930285,75.39,60884.79,26.0,0.90158,0.00016,2.51486]
[1780714931288,75.39,60885.07,26.0,0.90164,0.00016,2.51378]
[1780714932294,75.38,60887.04,26.0,0.90196,0.00016,2.50777]
[1780714933014,75.38,60887.04,26.0,0.90196,0.00016,2.50777]
[1780714935318,75.38,60887.51,26.0,0.90206,0.00016,2.506]
[1780714937332,75.37,60886.76,26.0,0.90194,0.00016,2.50814]
[1780714938339,75.37,60884.4,26.0,0.90157,0.00016,2.51502]
[1780714939346,75.37,60888.72,26.0,0.90225,0.00016,2.50235]
[1780714940354,75.37,60887.8,26.0,0.90211,0.00016,2.505]
[1780714941361,75.37,60879.64,26.0,0.90081,0.00016,2.52889]
[1780714942368,75.37,60877.6,26.0,0.90049,0.00016,2.53486]
[1780714943374,75.37,60879.66,26.0,0.90083,0.00016,2.52868]
[1780714944382,75.37,60880.36,26.0,0.90094,0.00016,2.52656]
[1780714945389,75.37,60877.72,26.0,0.90052,0.00016,2.53432]
[1780714946396,75.37,60876.6,26.0,0.90034,0.00016,2.53755]
[1780714947403,75.36,60877.5,26.0,0.90049,0.00016,2.53477]
[1780714950424,75.36,60878.68,26.0,0.90069,0.00016,2.53109]
[1780714952438,75.36,60877.26,26.0,0.90084,0.00016,2.52398]
[1780714953445,75.36,60876.76,26.0,0.90077,0.00016,2.52539]
[1780714955459,75.36,60875.92,26.0,0.90064,0.00016,2.52774]
[1780714956466,75.35,60876.42,26.0,0.90072,0.00016,2.52621]
[1780714957473,75.35,60875.76,26.0,0.90062,0.00016,2.52809]
[1780714958480,75.35,60876.32,26.0,0.90071,0.00016,2.52638]
[1780714959487,75.35,60875.41,26.0,0.90057,0.00016,2.52899]
[1780714960496,75.35,60882.94,26.0,0.90178,0.00016,2.50684]
[1780714961503,75.35,60887.19,26.0,0.90245,0.00016,2.49438]
[1780714962510,75.35,60889.37,26.0,0.9028,0.00016,2.488]
[1780714964447,75.35,60889.37,26.0,0.9028,0.00016,2.488]
[1780714964442,75.35,60890.6,26.0,0.90299,0.00016,2.48441]
[1780714964524,75.35,60894.77,26.0,0.90364,0.00016,2.47225]
[1780714965531,75.35,60902.71,26.0,0.90488,0.00016,2.4492]
[1780714966538,75.35,60906.79,26.0,0.90551,0.00015,2.43743]
[1780714967545,75.35,60915.63,26.0,0.90686,0.00015,2.41197]
[1780714968552,75.35,60919.74,26.0,0.90748,0.00015,2.40024]
[1780714969559,75.35,60922.86,26.0,0.90796,0.00015,2.39125]
[1780714970566,75.35,60926.0,26.0,0.90843,0.00015,2.38223]
[1780714971573,75.36,60928.57,26.0,0.90881,0.00015,2.37503]
[1780714973260,75.36,60929.45,26.0,0.90893,0.00015,2.37267]
[1780714973589,75.36,60930.42,26.0,0.90907,0.00015,2.37007]
[1780714974595,75.37,60926.34,26.0,0.90845,0.00015,2.38192]
[1780714975602,75.37,60928.68,26.0,0.90879,0.00015,2.37537]
[1780714977616,75.37,60929.89,26.0,0.90896,0.00015,2.37224]
[1780714979630,75.38,60928.8,26.0,0.90878,0.00015,2.37553]
[1780714980940,75.38,60928.8,26.0,0.90878,0.00015,2.37553]
[1780714981017,75.38,60928.8,26.0,0.90878,0.00015,2.37553]
[1780714981238,75.38,60928.8,26.0,0.90878,0.00015,2.37553]
[1780714981435,75.38,60934.62,26.0,0.90965,0.00015,2.35907]
[1780714982187,75.38,60934.62,26.0,0.90965,0.00015,2.35907]
[1780714982403,75.38,60944.73,26.0,0.91115,0.00015,2.3303]
[1780714983810,75.38,60944.73,26.0,0.91115,0.00015,2.3303]
[1780714984142,75.38,60938.77,26.0,0.91026,0.00015,2.3474]
[1780714985061,75.38,60938.77,26.0,0.91026,0.00015,2.3474]
[1780714984752,75.38,60936.71,26.0,0.90995,0.00015,2.35327]
[1780714985753,75.38,60938.53,26.0,0.91022,0.00015,2.34808]
[1780714986753,75.39,60938.51,26.0,0.91021,0.00015,2.34835]
[1780714987760,75.39,60929.19,26.0,0.90881,0.00015,2.37504]
[1780714988767,75.39,60924.99,26.0,0.90817,0.00015,2.38727]
[1780714990781,75.4,60925.84,26.0,0.90828,0.00015,2.3852]
[1780714991788,75.4,60917.68,26.0,0.90703,0.00015,2.40882]
[1780714992628,75.4,60917.68,26.0,0.90703,0.00015,2.40882]
[1780714992797,75.4,60917.98,26.0,0.90707,0.00015,2.4081]
[1780714994811,75.41,60914.31,26.0,0.90649,0.00015,2.41897]
[1780714996196,75.41,60913.26,26.0,0.90632,0.00015,2.42213]
[1780714997833,75.42,60910.33,26.0,0.90586,0.00015,2.43085]
[1780714998840,75.42,60907.98,26.0,0.90549,0.00015,2.43775]
[1780714999851,75.42,60903.12,26.0,0.90474,0.00016,2.45193]
[1780715000858,75.42,60901.47,26.0,0.90448,0.00016,2.4568]
[1780715001876,75.42,60901.47,26.0,0.90448,0.00016,2.4568]
[1780715001964,75.42,60901.47,26.0,0.90448,0.00016,2.4568]
[1780715002000,75.42,60898.53,26.0,0.90401,0.00016,2.46543]
[1780715002872,75.43,60895.01,26.0,0.90346,0.00016,2.47574]
[1780715003879,75.43,60893.83,26.0,0.90327,0.00016,2.47924]
[1780715005893,75.43,60894.54,26.0,0.90338,0.00016,2.47729]
[1780715006900,75.43,60897.14,26.0,0.90378,0.00016,2.46979]
[1780715007907,75.43,60889.47,26.0,0.90258,0.00016,2.49205]
[1780715008914,75.43,60884.98,26.0,0.90188,0.00016,2.50506]
[1780715009921,75.42,60883.99,26.0,0.90173,0.00016,2.50781]
[1780715010928,75.42,60883.21,26.0,0.90161,0.00016,2.50993]
[1780715011934,75.42,60882.24,26.0,0.90184,0.00016,2.50144]
[1780715012942,75.42,60878.07,26.0,0.90118,0.00016,2.5135]
[1780715013963,75.41,60874.29,26.0,0.90059,0.00016,2.52442]
[1780715014959,75.41,60870.97,26.0,0.90006,0.00016,2.53399]
[1780715015429,75.41,60870.97,26.0,0.90006,0.00016,2.53399]
[1780715015754,75.41,60870.97,26.0,0.90006,0.00016,2.53399]
[1780715015966,75.41,60866.31,26.0,0.89932,0.00016,2.54751]
[1780715016973,75.4,60864.27,26.0,0.899,0.00016,2.55331]
[1780715017980,75.4,60862.94,26.0,0.8988,0.00016,2.55701]
[1780715018987,75.39,60863.53,26.0,0.89891,0.00016,2.55504]
[1780715019994,75.39,60865.79,26.0,0.89928,0.00016,2.54815]
[1780715021004,75.38,60867.15,26.0,0.89952,0.00016,2.54392]
[1780715023018,75.38,60868.81,26.0,0.89981,0.00016,2.53862]
[1780715023682,75.38,60868.81,26.0,0.89981,0.00016,2.53862]
[1780715024026,75.37,60871.45,26.0,0.90024,0.00016,2.53065]
[1780715025032,75.37,60882.47,26.0,0.90201,0.00016,2.49814]
[1780715025381,75.37,60882.47,26.0,0.90201,0.00016,2.49814]
[1780715026039,75.37,60887.19,26.0,0.90277,0.00016,2.48421]
[1780715028270,75.36,60886.72,26.0,0.90271,0.00016,2.48534]
[1780715029060,75.36,60885.09,26.0,0.90246,0.00016,2.48998]
[1780715030243,75.36,60887.63,26.0,0.90286,0.00016,2.48244]
[1780715031195,75.36,60887.63,26.0,0.90286,0.00016,2.48244]
[1780715031074,75.36,60883.66,26.0,0.90224,0.00016,2.49392]
[1780715032081,75.35,60882.34,26.0,0.90204,0.00016,2.49765]
[1780715033088,75.35,60881.58,26.0,0.90193,0.00016,2.49974]
[1780715034095,75.35,60881.02,26.0,0.90185,0.00016,2.50124]
[1780715035045,75.35,60881.02,26.0,0.90185,0.00016,2.50124]
[1780715035102,75.35,60875.34,26.0,0.90095,0.00016,2.51775]
[1780715036109,75.34,60872.68,26.0,0.90053,0.00016,2.5254]
[1780715037116,75.34,60870.91,26.0,0.90025,0.00016,2.53042]
[1780715038123,75.34,60869.54,26.0,0.90004,0.00016,2.53427]
[1780715039717,75.33,60869.21,26.0,0.9,0.00016,2.53505]
[1780715040138,75.33,60862.36,26.0,0.8989,0.00016,2.55506]
[1780715041145,75.33,60864.66,26.0,0.89929,0.00016,2.54806]
[1780715042152,75.32,60870.65,26.0,0.90027,0.00016,2.5302]
[1780715043134,75.32,60870.65,26.0,0.90027,0.00016,2.5302]
[1780715043159,75.32,60869.74,26.0,0.90013,0.00016,2.5327]
[1780715045173,75.31,60860.48,26.0,0.89865,0.00016,2.55964]
[1780715046180,75.31,60857.25,26.0,0.89813,0.00016,2.56897]
[1780715047187,75.3,60856.49,26.0,0.89802,0.00016,2.57099]
[1780715048194,75.3,60855.62,26.0,0.89789,0.00016,2.57332]
[1780715049201,75.29,60853.32,26.0,0.89753,0.00016,2.5799]
[1780715050208,75.29,60852.67,26.0,0.89743,0.00016,2.58158]
[1780715051258,75.29,60852.67,26.0,0.89743,0.00016,2.58158]
[1780715051215,75.29,60851.33,26.0,0.89723,0.00016,2.5853]
[1780715052227,75.28,60849.83,26.0,0.897,0.00016,2.58949]
[1780715053229,75.28,60845.58,26.0,0.89631,0.00017,2.60186]
[1780715054236,75.27,60841.28,26.0,0.89561,0.00017,2.61439]
[1780715055243,75.27,60844.45,26.0,0.89614,0.00017,2.60493]
[1780715057257,75.27,60843.8,26.0,0.89603,0.00017,2.60685]
[1780715058264,75.27,60842.9,26.0,0.89588,0.00017,2.60953]
[1780715059271,75.27,60840.22,26.0,0.89543,0.00017,2.6175]
[1780715060278,75.27,60839.66,26.0,0.89534,0.00017,2.61918]
[1780715062292,75.27,60834.56,26.0,0.89449,0.00017,2.6344]
[1780715063299,75.27,60832.01,26.0,0.89406,0.00017,2.64201]
[1780715065265,75.27,60832.53,26.0,0.89415,0.00017,2.64042]
[1780715065313,75.27,60833.44,26.0,0.8943,0.00017,2.63766]
[1780715066510,75.27,60833.16,26.0,0.89426,0.00017,2.63847]
[1780715067327,75.27,60830.58,26.0,0.89382,0.00017,2.64616]
[1780715068334,75.27,60829.7,26.0,0.89368,0.00017,2.64876]
[1780715068477,75.27,60829.7,26.0,0.89368,0.00017,2.64876]
[1780715069341,75.27,60824.15,26.0,0.89274,0.00017,2.66536]
[1780715070348,75.26,60821.0,26.0,0.89221,0.00017,2.67475]
[1780715071355,75.26,60816.49,26.0,0.89182,0.00017,2.67687]
[1780715072363,75.26,60815.25,26.0,0.89162,0.00017,2.68051]
[1780715073370,75.26,60816.76,26.0,0.89188,0.00017,2.67587]
[1780715074377,75.26,60824.58,26.0,0.89322,0.00017,2.6523]
[1780715075388,75.26,60826.51,26.0,0.89355,0.00017,2.64647]
[1780715076395,75.26,60823.71,26.0,0.89308,0.00017,2.65482]
[1780715077404,75.26,60821.51,26.0,0.8927,0.00017,2.66136]
[1780715078409,75.25,60822.11,26.0,0.89281,0.00017,2.6595]
[1780715079416,75.25,60823.06,26.0,0.89298,0.00017,2.65658]
[1780715081430,75.25,60822.4,26.0,0.89287,0.00017,2.65845]
[1780715082437,75.25,60817.69,26.0,0.89207,0.00017,2.67254]
[1780715084451,75.25,60816.63,26.0,0.8919,0.00017,2.67556]
[1780715085458,75.24,60814.78,26.0,0.89158,0.00017,2.68105]
[1780715086467,75.24,60820.76,26.0,0.89261,0.00017,2.66297]
[1780715087847,75.24,60820.76,26.0,0.89261,0.00017,2.66297]
[1780715087900,75.24,60823.95,26.0,0.89316,0.00017,2.65328]
[1780715088481,75.24,60826.08,26.0,0.89352,0.00017,2.64689]
[1780715090495,75.24,60825.5,26.0,0.89343,0.00017,2.64854]
[1780715091502,75.24,60824.42,26.0,0.89325,0.00017,2.65173]
[1780715092509,75.24,60822.75,26.0,0.89297,0.00017,2.6567]
[1780715094524,75.24,60817.71,26.0,0.89211,0.00017,2.67173]
[1780715096072,75.24,60817.71,26.0,0.89211,0.00017,2.67173]
[1780715096147,75.23,60815.74,26.0,0.89179,0.00017,2.67752]
[1780715096537,75.23,60812.42,26.0,0.89121,0.00017,2.68752]
[1780715097544,75.23,60813.39,26.0,0.89139,0.00017,2.68451]
[1780715098551,75.23,60815.6,26.0,0.89177,0.00017,2.67775]
[1780715099558,75.23,60816.72,26.0,0.89197,0.00017,2.67429]
[1780715100566,75.23,60818.49,26.0,0.89228,0.00017,2.66888]
[1780715101577,75.23,60821.67,26.0,0.89282,0.00017,2.65932]
[1780715102588,75.22,60814.39,26.0,0.89158,0.00017,2.68107]
[1780715103594,75.22,60811.61,26.0,0.89111,0.00017,2.68935]
[1780715104601,75.22,60808.93,26.0,0.89065,0.00017,2.69733]
[1780715105608,75.22,60809.62,26.0,0.89078,0.00017,2.69514]
[1780715106787,75.21,60810.72,26.0,0.89098,0.00017,2.69157]
[1780715108629,75.21,60809.16,26.0,0.89072,0.00017,2.69607]
[1780715111139,75.21,60810.06,26.0,0.89089,0.00017,2.69314]
[1780715111650,75.21,60811.67,26.0,0.89117,0.00017,2.68829]
[1780715112657,75.21,60809.18,26.0,0.89074,0.00017,2.69582]
[1780715113664,75.2,60806.72,26.0,0.89032,0.00017,2.70314]
[1780715114671,75.2,60803.7,26.0,0.8898,0.00017,2.71214]
[1780715115680,75.2,60794.53,26.0,0.88821,0.00018,2.73981]
[1780715116689,75.2,60787.05,26.0,0.88689,0.00018,2.76248]
[1780715117696,75.2,60787.75,26.0,0.88701,0.00018,2.76045]
[1780715118703,75.2,60786.15,26.0,0.88673,0.00018,2.76529]
[1780715119709,75.2,60783.85,26.0,0.88632,0.00018,2.77226]
[1780715120717,75.2,60782.49,26.0,0.88607,0.00018,2.77649]
[1780715122742,75.22,60780.73,26.0,0.88571,0.00018,2.78269]
[1780715123749,75.22,60778.93,26.0,0.88539,0.00018,2.78824]
[1780715124756,75.22,60778.16,26.0,0.88524,0.00018,2.79065]
[1780715125764,75.22,60780.0,26.0,0.88557,0.00018,2.78509]
[1780715126771,75.22,60777.06,26.0,0.88504,0.00018,2.79412]
[1780715127778,75.22,60780.89,26.0,0.88572,0.00018,2.78249]
[1780715128785,75.22,60789.26,26.0,0.8872,0.00018,2.75709]
[1780715129792,75.24,60791.63,26.0,0.88756,0.00018,2.75092]
[1780715130799,75.26,60801.6,26.0,0.88925,0.00017,2.72183]
[1780715131806,75.27,60808.21,26.0,0.89077,0.00017,2.69062]
[1780715132813,75.27,60796.28,26.0,0.88869,0.00018,2.72683]
[1780715133820,75.27,60783.41,26.0,0.8864,0.00018,2.76608]
[1780715134829,75.28,60778.68,26.0,0.88555,0.00018,2.78062]
[1780715135834,75.28,60781.34,26.0,0.88602,0.00018,2.77261]
[1780715136842,75.28,60784.44,26.0,0.88657,0.00018,2.76326]
[1780715138111,75.28,60785.49,26.0,0.88675,0.00018,2.76014]
[1780715138856,75.28,60783.63,26.0,0.88642,0.00018,2.7658]
[1780715139862,75.28,60782.87,26.0,0.88628,0.00018,2.76822]
[1780715141142,75.29,60786.39,26.0,0.88689,0.00018,2.75772]
[1780715141877,75.29,60791.71,26.0,0.88783,0.00018,2.74157]
[1780715143891,75.29,60791.79,26.0,0.88784,0.00018,2.74146]
[1780715144898,75.29,60803.4,26.0,0.88987,0.00017,2.70634]
[1780715145905,75.29,60805.88,26.0,0.8903,0.00017,2.69887]
[1780715146912,75.29,60806.67,26.0,0.89044,0.00017,2.6965]
[1780715148348,75.29,60804.12,26.0,0.88999,0.00017,2.70425]
[1780715148927,75.29,60803.5,26.0,0.88988,0.00017,2.70612]
[1780715149934,75.29,60802.86,26.0,0.88977,0.00017,2.70807]
[1780715150941,75.29,60809.07,26.0,0.89085,0.00017,2.68936]
[1780715151948,75.29,60812.15,26.0,0.89138,0.00017,2.68009]
[1780715152959,75.29,60815.21,26.0,0.8919,0.00017,2.67093]
[1780715153962,75.29,60813.29,26.0,0.89157,0.00017,2.67676]
[1780715154969,75.3,60804.12,26.0,0.88998,0.00017,2.70446]
[1780715155976,75.3,60798.67,26.0,0.88902,0.00017,2.72104]
[1780715156983,75.3,60803.92,26.0,0.88993,0.00017,2.70537]
[1780715157990,75.3,60805.24,26.0,0.89015,0.00017,2.70143]
[1780715160024,75.3,60803.41,26.0,0.88983,0.00017,2.70709]
[1780715161344,75.3,60803.41,26.0,0.88983,0.00017,2.70709]
[1780715161391,75.31,60803.82,26.0,0.88988,0.00017,2.70624]
[1780715162025,75.31,60810.23,26.0,0.89099,0.00017,2.68692]
[1780715162612,75.31,60810.23,26.0,0.89099,0.00017,2.68692]
[1780715163035,75.31,60813.54,26.0,0.89155,0.00017,2.67702]
[1780715164048,75.31,60815.37,26.0,0.89186,0.00017,2.67161]
[1780715165062,75.31,60815.37,26.0,0.89186,0.00017,2.67161]
[1780715165315,75.32,60825.41,26.0,0.89355,0.00017,2.64185]
[1780715166056,75.32,60826.32,26.0,0.89371,0.00017,2.63913]
[1780715167019,75.32,60826.32,26.0,0.89371,0.00017,2.63913]
[1780715167063,75.32,60825.09,26.0,0.89349,0.00017,2.64297]
[1780715168083,75.33,60826.07,26.0,0.89365,0.00017,2.6402]
[1780715169082,75.33,60828.78,26.0,0.8941,0.00017,2.6321]
[1780715170089,75.33,60830.52,26.0,0.89438,0.00017,2.62723]
[1780715171150,75.33,60826.86,26.0,0.89376,0.00017,2.63817]
[1780715172159,75.34,60827.56,26.0,0.89387,0.00017,2.63626]
[1780715173019,75.34,60827.56,26.0,0.89387,0.00017,2.63626]
[1780715173160,75.34,60827.06,26.0,0.89378,0.00017,2.63792]
[1780715174167,75.35,60825.18,26.0,0.89344,0.00017,2.64388]
[1780715175174,75.35,60821.66,26.0,0.89283,0.00017,2.65459]
[1780715177188,75.35,60826.55,26.0,0.89365,0.00017,2.64017]
[1780715178194,75.36,60830.77,26.0,0.89436,0.00017,2.62767]
[1780715179203,75.36,60825.62,26.0,0.89348,0.00017,2.6432]
[1780715180211,75.36,60821.98,26.0,0.89285,0.00017,2.65421]
[1780715182225,75.36,60820.36,26.0,0.89257,0.00017,2.65924]
[1780715183232,75.37,60817.93,26.0,0.89215,0.00017,2.66667]
[1780715184239,75.37,60816.69,26.0,0.89193,0.00017,2.67051]
[1780715185246,75.37,60821.35,26.0,0.89272,0.00017,2.65665]
[1780715186253,75.37,60822.58,26.0,0.89292,0.00017,2.6531]
[1780715187260,75.38,60821.27,26.0,0.89269,0.00017,2.65717]
[1780715188267,75.38,60822.63,26.0,0.89291,0.00017,2.65323]
[1780715190285,75.38,60819.13,26.0,0.8923,0.00017,2.664]
[1780715191292,75.39,60815.68,26.0,0.89209,0.00017,2.66308]
[1780715192299,75.39,60813.72,26.0,0.89174,0.00017,2.66909]
[1780715194313,75.39,60820.47,26.0,0.89288,0.00017,2.64907]
[1780715195320,75.39,60824.71,26.0,0.8936,0.00017,2.63644]
[1780715196327,75.39,60826.19,26.0,0.89385,0.00017,2.63209]
[1780715198341,75.4,60823.19,26.0,0.89333,0.00017,2.64123]
[1780715199348,75.4,60821.47,26.0,0.89303,0.00017,2.64645]
[1780715200355,75.4,60823.3,26.0,0.89334,0.00017,2.64104]
[1780715202369,75.4,60826.31,26.0,0.89384,0.00017,2.63218]
[1780715203376,75.4,60829.33,26.0,0.89435,0.00017,2.62324]
[1780715204383,75.41,60830.33,26.0,0.89451,0.00017,2.62036]
[1780715205390,75.41,60834.47,26.0,0.8952,0.00017,2.60812]
[1780715206397,75.41,60837.37,26.0,0.89568,0.00017,2.5996]
[1780715207404,75.41,60838.52,26.0,0.89587,0.00017,2.59632]
[1780715208410,75.42,60833.23,26.0,0.89497,0.00017,2.6122]
[1780715209418,75.42,60829.56,26.0,0.89435,0.00017,2.62325]
[1780715212439,75.42,60828.81,26.0,0.89421,0.00017,2.62578]
[1780715213446,75.42,60829.5,26.0,0.89432,0.00017,2.62381]
[1780715214453,75.43,60830.03,26.0,0.8944,0.00017,2.62233]
[1780715215461,75.43,60822.87,26.0,0.89319,0.00017,2.64382]
[1780715216467,75.43,60827.99,26.0,0.89405,0.00017,2.62858]
[1780715217474,75.43,60830.33,26.0,0.89444,0.00017,2.62168]
[1780715219490,75.43,60818.14,26.0,0.89236,0.00017,2.65823]
[1780715220497,75.43,60815.7,26.0,0.89194,0.00017,2.66565]
[1780715221502,75.44,60830.18,26.0,0.8944,0.00017,2.62237]
[1780715222511,75.44,60834.93,26.0,0.89519,0.00017,2.60835]
[1780715223178,75.44,60834.93,26.0,0.89519,0.00017,2.60835]
[1780715223540,75.44,60836.19,26.0,0.8954,0.00017,2.60472]
[1780715223946,75.44,60836.19,26.0,0.8954,0.00017,2.60472]
[1780715224493,75.44,60836.19,26.0,0.8954,0.00017,2.60472]
[1780715224559,75.44,60820.65,26.0,0.89277,0.00017,2.6511]
[1780715225560,75.44,60812.93,26.0,0.89144,0.00017,2.67443]
[1780715226011,75.44,60812.93,26.0,0.89144,0.00017,2.67443]
[1780715226566,75.44,60818.66,26.0,0.89242,0.00017,2.65726]
[1780715226636,75.44,60818.66,26.0,0.89242,0.00017,2.65726]
[1780715227574,75.44,60825.65,26.0,0.89361,0.00017,2.63638]
[1780715228580,75.45,60828.45,26.0,0.89408,0.00017,2.6281]
[1780715229588,75.45,60829.22,26.0,0.8942,0.00017,2.62589]
[1780715231292,75.45,60828.86,26.0,0.89414,0.00017,2.62705]
[1780715232611,75.45,60826.34,26.0,0.8937,0.00017,2.63476]
[1780715233625,75.45,60823.06,26.0,0.89314,0.00017,2.64464]
[1780715234625,75.46,60821.2,26.0,0.89282,0.00017,2.65027]
[1780715235632,75.46,60816.06,26.0,0.89194,0.00017,2.66572]
[1780715236639,75.46,60811.32,26.0,0.89112,0.00017,2.67999]
[1780715237646,75.46,60808.65,26.0,0.89066,0.00017,2.68802]
[1780715238652,75.46,60809.86,26.0,0.89087,0.00017,2.68438]
[1780715239660,75.46,60804.08,26.0,0.88987,0.00017,2.70178]
[1780715240667,75.46,60813.26,26.0,0.89146,0.00017,2.67415]
[1780715241674,75.46,60822.91,26.0,0.8931,0.00017,2.64525]
[1780715242681,75.46,60826.94,26.0,0.89378,0.00017,2.63326]
[1780715244695,75.46,60828.78,26.0,0.89409,0.00017,2.62793]
[1780715245703,75.46,60832.42,26.0,0.8947,0.00017,2.61716]
[1780715246710,75.47,60837.23,26.0,0.8955,0.00017,2.60295]
[1780715247717,75.47,60840.12,26.0,0.89597,0.00017,2.59448]
[1780715248724,75.47,60846.93,26.0,0.89709,0.00017,2.57442]
[1780715249732,75.47,60854.43,26.0,0.89832,0.00016,2.55241]
[1780715250740,75.48,60854.36,26.0,0.8983,0.00016,2.55281]
[1780715251745,75.48,60853.64,26.0,0.89855,0.00016,2.54383]
[1780715252753,75.48,60849.47,26.0,0.89785,0.00016,2.55635]
[1780715254065,75.49,60846.42,26.0,0.89734,0.00017,2.56556]
[1780715254767,75.49,60849.19,26.0,0.89779,0.00016,2.55754]
[1780715255774,75.49,60846.92,26.0,0.8974,0.00017,2.56444]
[1780715256781,75.5,60841.16,26.0,0.89644,0.00017,2.58168]
[1780715257788,75.5,60844.07,26.0,0.89691,0.00017,2.5732]
[1780715259802,75.51,60840.98,26.0,0.89638,0.00017,2.58269]
[1780715260809,75.51,60843.35,26.0,0.89677,0.00017,2.57581]
[1780715261817,75.51,60846.09,26.0,0.89721,0.00017,2.56786]
[1780715262823,75.52,60838.75,26.0,0.89598,0.00017,2.58978]
[1780715263830,75.52,60841.99,26.0,0.89651,0.00017,2.58031]
[1780715264837,75.52,60844.82,26.0,0.89698,0.00017,2.57208]
[1780715266851,75.52,60847.94,26.0,0.89749,0.00016,2.5629]
[1780715268869,75.53,60852.34,26.0,0.8982,0.00016,2.55012]
[1780715269875,75.53,60853.63,26.0,0.8984,0.00016,2.54652]
[1780715270882,75.53,60854.97,26.0,0.89861,0.00016,2.54277]
[1780715274910,75.55,60857.97,26.0,0.89905,0.00016,2.53476]
[1780715275917,75.55,60862.02,26.0,0.8997,0.00016,2.52307]
[1780715276923,75.56,60866.91,26.0,0.90048,0.00016,2.50896]
[1780715277931,75.56,60867.87,26.0,0.90062,0.00016,2.5064]
[1780715278938,75.56,60866.28,26.0,0.90036,0.00016,2.51119]
[1780715280952,75.57,60865.14,26.0,0.90016,0.00016,2.51476]
[1780715281968,75.57,60854.98,26.0,0.8985,0.00016,2.54475]
[1780715282970,75.57,60846.39,26.0,0.89708,0.00017,2.57031]
[1780715283978,75.58,60844.37,26.0,0.89674,0.00017,2.57631]
[1780715284984,75.58,60843.5,26.0,0.8966,0.00017,2.57891]
[1780715285991,75.58,60848.45,26.0,0.89741,0.00016,2.56428]
[1780715286998,75.58,60853.3,26.0,0.8982,0.00016,2.55014]
[1780715288007,75.58,60847.42,26.0,0.89722,0.00017,2.56769]
[1780715289012,75.59,60841.85,26.0,0.89629,0.00017,2.58434]
[1780715290019,75.59,60843.09,26.0,0.89649,0.00017,2.58081]
[1780715295055,75.6,60839.54,26.0,0.89586,0.00017,2.59207]
[1780715296062,75.6,60837.76,26.0,0.89555,0.00017,2.59748]
[1780715298076,75.61,60839.39,26.0,0.89581,0.00017,2.59289]
[1780715299083,75.61,60842.19,26.0,0.89627,0.00017,2.58472]
[1780715300090,75.61,60832.01,26.0,0.89456,0.00017,2.61508]
[1780715301097,75.62,60829.88,26.0,0.8942,0.00017,2.62152]
[1780715302103,75.62,60827.86,26.0,0.89385,0.00017,2.62762]
[1780715303111,75.62,60827.17,26.0,0.89373,0.00017,2.62976]
[1780715304118,75.62,60826.6,26.0,0.89363,0.00017,2.63153]
[1780715305125,75.62,60824.5,26.0,0.89327,0.00017,2.63787]
[1780715307140,75.62,60831.25,26.0,0.8944,0.00017,2.61788]
[1780715308147,75.63,60834.67,26.0,0.89497,0.00017,2.6078]
[1780715309154,75.63,60835.58,26.0,0.89512,0.00017,2.60521]
[1780715311168,75.63,60835.36,26.0,0.89546,0.00017,2.5947]
[1780715312175,75.63,60837.6,26.0,0.89582,0.00017,2.58816]
[1780715313182,75.64,60828.77,26.0,0.89433,0.00017,2.61452]
[1780715314196,75.64,60825.47,26.0,0.89377,0.00017,2.62445]
[1780715316210,75.64,60818.92,26.0,0.89265,0.00017,2.64414]
[1780715317220,75.64,60810.7,26.0,0.89124,0.00017,2.66879]
[1780715318227,75.65,60818.14,26.0,0.8925,0.00017,2.64667]
[1780715319234,75.65,60821.56,26.0,0.89308,0.00017,2.6365]
[1780715320241,75.65,60824.14,26.0,0.89352,0.00017,2.62887]
[1780715321248,75.65,60821.91,26.0,0.89314,0.00017,2.63559]
[1780715322256,75.65,60823.29,26.0,0.89337,0.00017,2.63154]
[1780715323263,75.65,60836.49,26.0,0.89559,0.00017,2.59235]
[1780715324269,75.65,60843.53,26.0,0.89675,0.00017,2.57163]
[1780715325277,75.66,60845.68,26.0,0.8971,0.00017,2.56543]
[1780715326284,75.66,60840.0,26.0,0.89615,0.00017,2.5824]
[1780715327291,75.66,60838.22,26.0,0.89584,0.00017,2.58782]
[1780715329305,75.67,60831.41,26.0,0.89469,0.00017,2.6083]
[1780715330311,75.67,60829.01,26.0,0.89428,0.00017,2.61553]
[1780715333332,75.67,60827.69,26.0,0.89404,0.00017,2.61973]
[1780715334340,75.68,60824.3,26.0,0.89346,0.00017,2.62992]
[1780715335347,75.68,60817.26,26.0,0.89226,0.00017,2.65102]
[1780715336356,75.68,60813.46,26.0,0.8916,0.00017,2.66245]
[1780715337363,75.68,60802.79,26.0,0.88975,0.00017,2.69449]
[1780715338379,75.68,60796.56,26.0,0.88867,0.00018,2.71325]
[1780715339383,75.68,60791.66,26.0,0.88781,0.00018,2.72799]
[1780715340390,75.68,60785.81,26.0,0.88678,0.00018,2.74561]
[1780715341400,75.68,60784.64,26.0,0.88657,0.00018,2.74908]
[1780715343412,75.68,60788.99,26.0,0.88734,0.00018,2.73598]
[1780715344420,75.68,60786.9,26.0,0.88698,0.00018,2.74219]
[1780715345426,75.67,60789.85,26.0,0.8875,0.00018,2.73319]
[1780715346567,75.67,60789.85,26.0,0.8875,0.00018,2.73319]
[1780715346590,75.67,60792.51,26.0,0.88798,0.00018,2.725]
[1780715348447,75.67,60793.62,26.0,0.88818,0.00018,2.72158]
[1780715349731,75.67,60793.62,26.0,0.88818,0.00018,2.72158]
[1780715349454,75.67,60796.86,26.0,0.88875,0.00018,2.71176]
[1780715350462,75.67,60799.34,26.0,0.88919,0.00017,2.70423]
[1780715351217,75.67,60799.34,26.0,0.88919,0.00017,2.70423]
[1780715351468,75.67,60789.86,26.0,0.88753,0.00018,2.73275]
[1780715352475,75.67,60784.27,26.0,0.88654,0.00018,2.74961]
[1780715353483,75.66,60780.46,26.0,0.88587,0.00018,2.76106]
[1780715354490,75.66,60779.73,26.0,0.88574,0.00018,2.76317]
[1780715355497,75.66,60782.75,26.0,0.88628,0.00018,2.75403]
[1780715355755,75.66,60782.75,26.0,0.88628,0.00018,2.75403]
[1780715358520,75.66,60784.05,26.0,0.88651,0.00018,2.75013]
[1780715359531,75.66,60790.93,26.0,0.88773,0.00018,2.72936]
[1780715360537,75.66,60793.56,26.0,0.8882,0.00018,2.72132]
[1780715361542,75.66,60791.11,26.0,0.88777,0.00018,2.72864]
[1780715362549,75.66,60790.54,26.0,0.88767,0.00018,2.7303]
[1780715363556,75.66,60793.91,26.0,0.88827,0.00018,2.72006]
[1780715367589,75.65,60795.52,26.0,0.88857,0.00018,2.71496]
[1780715368596,75.65,60799.08,26.0,0.88919,0.00017,2.70419]
[1780715369603,75.65,60789.86,26.0,0.88758,0.00018,2.73189]
[1780715370611,75.65,60787.96,26.0,0.88725,0.00018,2.73756]
[1780715371618,75.65,60785.02,26.0,0.88712,0.00018,2.73496]
[1780715372625,75.65,60782.72,26.0,0.88671,0.00018,2.74196]
[1780715376653,75.64,60784.79,26.0,0.88709,0.00018,2.73533]
[1780715378667,75.64,60791.6,26.0,0.88831,0.00018,2.71461]
[1780715379674,75.64,60798.96,26.0,0.8896,0.00017,2.69239]
[1780715380681,75.64,60800.7,26.0,0.8899,0.00017,2.68714]
[1780715381688,75.64,60801.34,26.0,0.89001,0.00017,2.68533]
[1780715383702,75.65,60804.14,26.0,0.89048,0.00017,2.67715]
[1780715384709,75.65,60801.69,26.0,0.89005,0.00017,2.68463]
[1780715385716,75.65,60800.22,26.0,0.88979,0.00017,2.68916]
[1780715386723,75.65,60801.77,26.0,0.89005,0.00017,2.68461]
[1780715389745,75.66,60800.86,26.0,0.88987,0.00017,2.68769]
[1780715391759,75.66,60805.41,26.0,0.89065,0.00017,2.67425]
[1780715392766,75.67,60806.54,26.0,0.89084,0.00017,2.67099]
[1780715393773,75.67,60807.84,26.0,0.89106,0.00017,2.66723]
[1780715395787,75.67,60801.68,26.0,0.88997,0.00017,2.686]
[1780715396794,75.68,60797.78,26.0,0.88929,0.00017,2.69783]
[1780715398808,75.68,60800.24,26.0,0.8897,0.00017,2.69063]
[1780715399815,75.68,60799.66,26.0,0.8896,0.00017,2.69247]
[1780715402555,75.68,60797.48,26.0,0.8892,0.00017,2.69923]
[1780715402841,75.69,60800.39,26.0,0.88971,0.00017,2.69058]
[1780715403847,75.69,60801.2,26.0,0.88984,0.00017,2.68825]
[1780715404854,75.69,60794.87,26.0,0.88873,0.00018,2.70739]
[1780715406869,75.69,60795.75,26.0,0.88888,0.00018,2.7049]
[1780715407875,75.7,60797.14,26.0,0.88911,0.00017,2.7008]
[1780715408882,75.7,60799.55,26.0,0.88953,0.00017,2.69365]
[1780715412910,75.7,60797.98,26.0,0.88923,0.00017,2.69877]
[1780715415608,75.71,60799.4,26.0,0.88947,0.00017,2.69468]
[1780715415931,75.71,60806.65,26.0,0.89072,0.00017,2.67302]
[1780715416939,75.71,60806.84,26.0,0.89075,0.00017,2.67258]
[1780715419960,75.72,60801.89,26.0,0.88987,0.00017,2.68782]
[1780715420967,75.72,60804.96,26.0,0.8904,0.00017,2.67872]
[1780715421975,75.72,60807.61,26.0,0.89085,0.00017,2.67089]
[1780715422982,75.73,60797.37,26.0,0.88906,0.00017,2.70176]
[1780715423989,75.73,60793.03,26.0,0.88829,0.00018,2.71491]
[1780715424997,75.73,60791.63,26.0,0.88804,0.00018,2.7192]
[1780715427010,75.73,60793.76,26.0,0.88841,0.00018,2.71291]
[1780715428019,75.73,60799.72,26.0,0.88945,0.00017,2.69505]
[1780715429026,75.74,60799.04,26.0,0.88933,0.00017,2.69719]
[1780715430035,75.74,60798.21,26.0,0.88918,0.00017,2.69978]
[1780715431042,75.74,60797.92,26.0,0.88951,0.00017,2.68923]
[1780715432049,75.74,60788.14,26.0,0.88779,0.00018,2.71875]
[1780715433056,75.74,60788.37,26.0,0.88783,0.00018,2.71812]
[1780715434068,75.74,60791.47,26.0,0.88837,0.00018,2.70884]
[1780715435077,75.74,60797.63,26.0,0.88945,0.00017,2.69039]
[1780715436084,75.75,60797.05,26.0,0.88934,0.00017,2.69223]
[1780715437091,75.75,60800.13,26.0,0.88987,0.00017,2.68308]
[1780715438098,75.75,60806.28,26.0,0.89093,0.00017,2.66475]
[1780715439105,75.75,60808.15,26.0,0.89125,0.00017,2.6593]
[1780715440112,75.76,60814.26,26.0,0.89229,0.00017,2.64118]
[1780715441800,75.76,60820.73,26.0,0.89339,0.00017,2.62202]
[1780715442126,75.76,60826.03,26.0,0.89429,0.00017,2.60625]
[1780715443133,75.76,60833.13,26.0,0.89548,0.00017,2.58528]
[1780715444140,75.76,60836.26,26.0,0.89599,0.00017,2.57615]
[1780715445147,75.77,60839.67,26.0,0.89655,0.00017,2.56621]
[1780715446154,75.77,60846.72,26.0,0.89771,0.00017,2.54557]
[1780715447161,75.77,60849.49,26.0,0.89816,0.00016,2.53761]
[1780715449175,75.78,60850.29,26.0,0.89827,0.00016,2.53566]
[1780715450182,75.78,60858.1,26.0,0.89954,0.00016,2.51294]
[1780715451195,75.79,60859.34,26.0,0.89972,0.00016,2.50955]
[1780715453209,75.8,60858.83,26.0,0.89961,0.00016,2.51153]
[1780715455224,75.81,60862.75,26.0,0.90022,0.00016,2.50054]
[1780715456230,75.81,60868.97,26.0,0.90121,0.00016,2.48264]
[1780715457363,75.82,60866.95,26.0,0.90087,0.00016,2.48881]
[1780715458244,75.82,60865.45,26.0,0.90062,0.00016,2.49347]
[1780715460868,75.83,60865.21,26.0,0.90056,0.00016,2.49444]
[1780715460259,75.83,60864.53,26.0,0.90044,0.00016,2.49669]
[1780715461277,75.84,60850.91,26.0,0.8982,0.00016,2.53686]
[1780715462285,75.84,60848.36,26.0,0.89777,0.00016,2.54456]
[1780715463292,75.84,60845.54,26.0,0.8973,0.00017,2.55305]
[1780715464341,75.84,60845.54,26.0,0.8973,0.00017,2.55305]
[1780715464344,75.85,60844.72,26.0,0.89715,0.00017,2.55564]
[1780715466313,75.85,60845.25,26.0,0.89722,0.00017,2.55442]
[1780715468327,75.86,60839.6,26.0,0.89626,0.00017,2.57143]
[1780715469334,75.86,60838.99,26.0,0.89615,0.00017,2.57337]
[1780715470341,75.86,60834.02,26.0,0.89532,0.00017,2.58821]
[1780715471348,75.87,60842.19,26.0,0.89667,0.00017,2.56419]
[1780715472547,75.87,60842.19,26.0,0.89667,0.00017,2.56419]
[1780715472588,75.87,60844.76,26.0,0.89709,0.00017,2.55677]
[1780715473362,75.87,60841.26,26.0,0.8965,0.00017,2.56726]
[1780715475376,75.88,60835.73,26.0,0.89556,0.00017,2.5839]
[1780715476383,75.88,60833.9,26.0,0.89525,0.00017,2.58944]
[1780715478397,75.89,60832.38,26.0,0.89498,0.00017,2.59418]
[1780715481418,75.89,60835.92,26.0,0.89555,0.00017,2.58404]
[1780715482794,75.9,60843.09,26.0,0.89673,0.00017,2.56315]
[1780715483432,75.9,60844.77,26.0,0.89701,0.00017,2.5582]
[1780715484438,75.9,60847.07,26.0,0.89738,0.00017,2.5516]
[1780715485446,75.9,60847.7,26.0,0.89748,0.00017,2.54992]
[1780715486453,75.91,60840.08,26.0,0.8962,0.00017,2.57255]
[1780715487460,75.91,60832.22,26.0,0.89488,0.00017,2.59593]
[1780715488467,75.91,60832.48,26.0,0.89492,0.00017,2.59527]
[1780715489474,75.91,60835.52,26.0,0.89542,0.00017,2.58638]
[1780715490481,75.92,60831.95,26.0,0.89482,0.00017,2.59707]
[1780715491488,75.92,60826.27,26.0,0.89424,0.00017,2.60255]
[1780715492495,75.92,60824.94,26.0,0.89401,0.00017,2.60657]
[1780715493502,75.92,60824.37,26.0,0.89391,0.00017,2.60835]
[1780715495516,75.92,60812.35,26.0,0.89185,0.00017,2.64428]
[1780715496523,75.93,60805.21,26.0,0.89062,0.00017,2.66563]
[1780715497538,75.93,60804.3,26.0,0.89046,0.00017,2.66837]
[1780715498542,75.93,60809.78,26.0,0.8914,0.00017,2.65201]
[1780715499549,75.93,60813.97,26.0,0.89212,0.00017,2.63954]
[1780715500556,75.93,60817.8,26.0,0.89278,0.00017,2.62815]
[1780715501563,75.93,60816.61,26.0,0.89257,0.00017,2.63173]
[1780715502570,75.93,60818.35,26.0,0.89287,0.00017,2.62661]
[1780715503577,75.93,60819.6,26.0,0.89308,0.00017,2.62295]
[1780715505591,75.93,60825.98,26.0,0.89415,0.00017,2.60412]
[1780715506598,75.93,60828.91,26.0,0.89464,0.00017,2.5955]
[1780715507605,75.93,60831.55,26.0,0.89508,0.00017,2.58778]
[1780715508612,75.94,60832.36,26.0,0.89521,0.00017,2.58549]
[1780715509619,75.94,60829.36,26.0,0.8947,0.00017,2.59448]
[1780715510627,75.94,60828.39,26.0,0.89453,0.00017,2.59747]
[1780715511633,75.94,60827.22,26.0,0.89433,0.00017,2.60104]
[1780715512640,75.94,60821.6,26.0,0.89337,0.00017,2.61782]
[1780715513647,75.95,60817.78,26.0,0.89271,0.00017,2.62927]
[1780715515662,75.95,60811.58,26.0,0.89164,0.00017,2.64786]
[1780715516669,75.95,60812.76,26.0,0.89184,0.00017,2.64439]
[1780715517676,75.95,60811.94,26.0,0.8917,0.00017,2.64686]
[1780715518683,75.95,60817.02,26.0,0.89257,0.00017,2.63176]
[1780715519690,75.95,60821.67,26.0,0.89336,0.00017,2.61796]
[1780715521704,75.95,60810.44,26.0,0.89143,0.00017,2.65151]
[1780715522712,75.96,60801.86,26.0,0.88994,0.00017,2.67722]
[1780715523718,75.96,60801.11,26.0,0.88981,0.00017,2.67948]
[1780715524724,75.96,60795.15,26.0,0.88877,0.00018,2.69733]
[1780715525352,75.96,60795.15,26.0,0.88877,0.00018,2.69733]
[1780715525732,75.95,60791.14,26.0,0.88807,0.00018,2.70934]
[1780715527746,75.96,60789.61,26.0,0.8878,0.00018,2.71396]
[1780715531775,75.95,60790.62,26.0,0.88799,0.00018,2.7107]
[1780715532281,75.95,60790.62,26.0,0.88799,0.00018,2.7107]
[1780715532782,75.95,60797.18,26.0,0.88914,0.00017,2.69095]
[1780715533789,75.95,60800.29,26.0,0.88969,0.00017,2.68159]
[1780715534798,75.95,60801.72,26.0,0.88994,0.00017,2.67729]
[1780715536814,75.95,60804.94,26.0,0.8905,0.00017,2.66764]
[1780715537820,75.95,60809.71,26.0,0.89133,0.00017,2.65338]
[1780715538834,75.95,60814.46,26.0,0.89214,0.00017,2.63924]
[1780715540849,75.95,60815.8,26.0,0.89237,0.00017,2.63533]
[1780715541863,75.95,60813.71,26.0,0.89201,0.00017,2.6416]
[1780715542871,75.95,60805.58,26.0,0.8906,0.00017,2.66589]
[1780715543879,75.95,60803.29,26.0,0.8902,0.00017,2.67274]
[1780715545893,75.95,60801.65,26.0,0.88992,0.00017,2.67762]
[1780715549925,75.95,60802.33,26.0,0.89004,0.00017,2.67552]
[1780715550934,75.95,60803.95,26.0,0.89032,0.00017,2.67068]
[1780715551970,75.95,60810.89,26.0,0.89192,0.00017,2.63843]
[1780715552959,75.95,60812.57,26.0,0.8922,0.00017,2.63345]
[1780715553966,75.95,60813.43,26.0,0.89235,0.00017,2.63093]
[1780715557995,75.95,60814.64,26.0,0.89255,0.00017,2.62752]
[1780715559001,75.96,60816.36,26.0,0.89284,0.00017,2.62245]
[1780715560011,75.96,60815.6,26.0,0.8927,0.00017,2.62477]
[1780715563030,75.96,60816.18,26.0,0.89279,0.00017,2.62322]
[1780715564037,75.96,60819.98,26.0,0.89344,0.00017,2.61198]
[1780715565071,75.96,60823.08,26.0,0.89396,0.00017,2.60286]
[1780715566057,75.96,60817.67,26.0,0.89304,0.00017,2.61901]
[1780715567064,75.97,60820.07,26.0,0.89344,0.00017,2.61194]
[1780715568071,75.97,60825.45,26.0,0.89435,0.00017,2.59606]
[1780715570085,75.97,60826.03,26.0,0.89444,0.00017,2.59454]
[1780715573106,75.98,60824.47,26.0,0.89416,0.00017,2.59947]
[1780715574113,75.98,60822.27,26.0,0.89378,0.00017,2.60608]
[1780715577134,75.98,60824.56,26.0,0.89415,0.00017,2.59954]
[1780715578141,75.98,60826.98,26.0,0.89456,0.00017,2.59247]
[1780715583176,75.99,60826.87,26.0,0.89451,0.00017,2.59331]
[1780715584183,76.0,60825.39,26.0,0.89425,0.00017,2.59779]
[1780715585190,76.0,60821.96,26.0,0.89367,0.00017,2.60806]
[1780715586197,76.0,60820.99,26.0,0.8935,0.00017,2.61101]
[1780715587204,76.0,60818.48,26.0,0.89306,0.00017,2.61854]
[1780715589218,76.0,60822.49,26.0,0.89374,0.00017,2.60677]
[1780715590225,76.01,60824.83,26.0,0.89413,0.00017,2.59991]
[1780715592239,76.01,60825.42,26.0,0.89422,0.00017,2.59835]
[1780715593246,76.01,60817.74,26.0,0.89291,0.00017,2.62123]
[1780715594253,76.01,60816.5,26.0,0.8927,0.00017,2.62497]
[1780715596267,76.01,60815.23,26.0,0.89247,0.00017,2.62885]
[1780715597274,76.01,60815.8,26.0,0.89257,0.00017,2.62721]
[1780715598281,76.02,60814.22,26.0,0.89229,0.00017,2.63196]
[1780715599288,76.02,60814.89,26.0,0.89241,0.00017,2.63001]
[1780715601302,76.02,60817.71,26.0,0.89288,0.00017,2.62172]
[1780715602312,76.02,60818.93,26.0,0.89309,0.00017,2.61815]
[1780715603318,76.02,60816.33,26.0,0.89264,0.00017,2.62594]
[1780715604327,76.02,60815.0,26.0,0.89241,0.00017,2.62995]
[1780715605332,76.02,60813.26,26.0,0.89211,0.00017,2.63517]
[1780715606341,76.02,60814.23,26.0,0.89227,0.00017,2.63232]
[1780715607348,76.02,60813.68,26.0,0.89218,0.00017,2.634]
[1780715608355,76.02,60814.73,26.0,0.89235,0.00017,2.63092]
[1780715609363,76.03,60814.13,26.0,0.89225,0.00017,2.63275]
[1780715610370,76.03,60814.74,26.0,0.89235,0.00017,2.63098]
[1780715611377,76.03,60814.61,26.0,0.89272,0.00017,2.61988]
[1780715612384,76.03,60842.62,26.0,0.89744,0.00017,2.53715]
[1780715613299,76.03,60842.62,26.0,0.89744,0.00017,2.53715]
[1780715613390,76.03,60862.46,26.0,0.90067,0.00016,2.47931]
[1780715614331,76.03,60862.46,26.0,0.90067,0.00016,2.47931]
[1780715614398,76.03,60865.03,26.0,0.90108,0.00016,2.47196]
[1780715615780,76.03,60865.03,26.0,0.90108,0.00016,2.47196]
[1780715615813,76.04,60865.71,26.0,0.90118,0.00016,2.47027]
[1780715616412,76.04,60866.25,26.0,0.90126,0.00016,2.4687]
[1780715617423,76.04,60866.95,26.0,0.90137,0.00016,2.46682]
[1780715618236,76.04,60866.95,26.0,0.90137,0.00016,2.46682]
[1780715618671,76.04,60866.95,26.0,0.90137,0.00016,2.46682]
[1780715618738,76.04,60885.69,26.0,0.90434,0.00016,2.41276]
[1780715619162,76.04,60885.69,26.0,0.90434,0.00016,2.41276]
[1780715619525,76.04,60885.69,26.0,0.90434,0.00016,2.41276]
[1780715619615,76.05,60893.72,26.0,0.90559,0.00016,2.38983]
[1780715620545,76.05,60893.72,26.0,0.90559,0.00016,2.38983]
[1780715620924,76.05,60893.72,26.0,0.90559,0.00016,2.38983]
[1780715620993,76.05,60896.99,26.0,0.90609,0.00016,2.3807]
[1780715621774,76.05,60896.99,26.0,0.90609,0.00016,2.3807]
[1780715621860,76.05,60907.63,26.0,0.90772,0.00015,2.35047]
[1780715622469,76.05,60906.42,26.0,0.90753,0.00015,2.35392]
[1780715623483,76.06,60906.26,26.0,0.9075,0.00015,2.35443]
[1780715624490,76.06,60904.02,26.0,0.90716,0.00015,2.36087]
[1780715625497,76.06,60902.98,26.0,0.90699,0.00015,2.36389]
[1780715626504,76.06,60898.6,26.0,0.90632,0.00015,2.37645]
[1780715627263,76.06,60898.6,26.0,0.90632,0.00015,2.37645]
[1780715627511,76.06,60902.12,26.0,0.90686,0.00015,2.36643]
[1780715628518,76.06,60905.51,26.0,0.90738,0.00015,2.35678]
[1780715629524,76.06,60904.37,26.0,0.9072,0.00015,2.36006]
[1780715630535,76.06,60899.97,26.0,0.90652,0.00015,2.37267]
[1780715631540,76.06,60898.39,26.0,0.90627,0.00015,2.37724]
[1780715632745,76.07,60895.95,26.0,0.90588,0.00016,2.38441]
[1780715633554,76.07,60889.67,26.0,0.90491,0.00016,2.40243]
[1780715634561,76.07,60886.17,26.0,0.90435,0.00016,2.41265]
[1780715635568,76.07,60881.54,26.0,0.90362,0.00016,2.42597]
[1780715636790,76.07,60878.49,26.0,0.90312,0.00016,2.43499]
[1780715639596,76.08,60876.61,26.0,0.90282,0.00016,2.44058]
[1780715641610,76.08,60880.38,26.0,0.90341,0.00016,2.42983]
[1780715642617,76.08,60886.02,26.0,0.90429,0.00016,2.41364]
[1780715643624,76.08,60886.65,26.0,0.90439,0.00016,2.41192]
[1780715644631,76.08,60894.38,26.0,0.90559,0.00016,2.38983]
[1780715645638,76.08,60894.87,26.0,0.90566,0.00016,2.38853]
[1780715646645,76.09,60893.96,26.0,0.90551,0.00016,2.39129]
[1780715648659,76.09,60894.87,26.0,0.90564,0.00016,2.38897]
[1780715649666,76.1,60901.02,26.0,0.90658,0.00015,2.37152]
[1780715650673,76.1,60901.53,26.0,0.90665,0.00015,2.37038]
[1780715651680,76.11,60902.89,26.0,0.90685,0.00015,2.36667]
[1780715652687,76.11,60901.67,26.0,0.90665,0.00015,2.37034]
[1780715653694,76.11,60899.07,26.0,0.90624,0.00015,2.37794]
[1780715655709,76.12,60897.31,26.0,0.90595,0.00016,2.38331]
[1780715656715,76.12,60897.78,26.0,0.90601,0.00016,2.38212]
[1780715657721,76.12,60899.32,26.0,0.90624,0.00015,2.37787]
[1780715658729,76.13,60901.46,26.0,0.90656,0.00015,2.37192]
[1780715661750,76.13,60900.06,26.0,0.90633,0.00015,2.37629]
[1780715662757,76.13,60900.59,26.0,0.90641,0.00015,2.37479]
[1780715663764,76.13,60897.23,26.0,0.90589,0.00016,2.38442]
[1780715664771,76.14,60890.08,26.0,0.90476,0.00016,2.40507]
[1780715665778,76.14,60886.18,26.0,0.90415,0.00016,2.41641]
[1780715666785,76.14,60883.86,26.0,0.90377,0.00016,2.42319]
[1780715667792,76.14,60875.88,26.0,0.9025,0.00016,2.44632]
[1780715668799,76.14,60875.94,26.0,0.90251,0.00016,2.4462]
[1780715671820,76.15,60875.65,26.0,0.90284,0.00016,2.43586]
[1780715672827,76.15,60876.8,26.0,0.90302,0.00016,2.43261]
[1780715673834,76.15,60877.36,26.0,0.9031,0.00016,2.43107]
[1780715675016,76.15,60875.83,26.0,0.90286,0.00016,2.43557]
[1780715675848,76.15,60873.63,26.0,0.9025,0.00016,2.442]
[1780715678456,76.16,60873.99,26.0,0.90255,0.00016,2.44108]
[1780715678870,76.16,60869.19,26.0,0.90178,0.00016,2.45504]
[1780715680014,76.16,60856.36,26.0,0.8997,0.00016,2.49237]
[1780715681165,76.16,60855.85,26.0,0.89962,0.00016,2.49384]
[1780715681907,76.16,60852.53,26.0,0.89908,0.00016,2.50351]
[1780715682914,76.16,60845.6,26.0,0.89794,0.00017,2.52375]
[1780715683921,76.16,60842.38,26.0,0.89741,0.00017,2.53313]
[1780715685935,76.15,60841.56,26.0,0.89728,0.00017,2.53539]
[1780715687081,76.15,60841.56,26.0,0.89728,0.00017,2.53539]
[1780715687182,76.15,60842.24,26.0,0.8974,0.00017,2.53332]
[1780715687949,76.15,60843.23,26.0,0.89757,0.00017,2.53034]
[1780715688957,76.15,60845.35,26.0,0.89792,0.00017,2.52406]
[1780715689747,76.15,60845.35,26.0,0.89792,0.00017,2.52406]
[1780715690972,76.15,60846.04,26.0,0.89804,0.00016,2.52193]
[1780715691979,76.15,60846.8,26.0,0.89817,0.00016,2.51965]
[1780715692986,76.14,60848.06,26.0,0.89838,0.00016,2.51591]
[1780715693993,76.14,60852.9,26.0,0.89918,0.00016,2.50172]
[1780715695000,76.14,60857.38,26.0,0.89991,0.00016,2.48862]
[1780715697016,76.14,60856.58,26.0,0.89978,0.00016,2.49094]
[1780715699030,76.14,60857.84,26.0,0.89999,0.00016,2.48725]
[1780715701045,76.14,60861.91,26.0,0.90065,0.00016,2.4754]
[1780715702056,76.14,60868.39,26.0,0.90169,0.00016,2.4566]
[1780715703062,76.14,60878.79,26.0,0.90335,0.00016,2.42657]
[1780715704069,76.15,60880.69,26.0,0.90365,0.00016,2.42118]
[1780715705082,76.15,60881.33,26.0,0.90374,0.00016,2.41943]
[1780715706084,76.15,60887.13,26.0,0.90465,0.00016,2.40284]
[1780715707091,76.15,60890.29,26.0,0.90514,0.00016,2.39389]
[1780715709105,76.16,60896.49,26.0,0.90609,0.00016,2.37641]
[1780715710112,76.16,60899.82,26.0,0.9066,0.00015,2.36706]
[1780715711119,76.16,60889.93,26.0,0.90505,0.00016,2.39553]
[1780715712126,76.17,60885.65,26.0,0.90437,0.00016,2.40796]
[1780715713133,76.17,60883.87,26.0,0.90409,0.00016,2.41319]
[1780715715148,76.17,60884.36,26.0,0.90415,0.00016,2.412]
[1780715720188,76.18,60873.79,26.0,0.90245,0.00016,2.44287]
[1780715721195,76.18,60871.34,26.0,0.90206,0.00016,2.45002]
[1780715726230,76.18,60870.18,26.0,0.90186,0.00016,2.45364]
[1780715728260,76.19,60889.6,26.0,0.90493,0.00016,2.39776]
[1780715729267,76.19,60893.27,26.0,0.9055,0.00016,2.38737]
[1780715731014,76.19,60893.2,26.0,0.90585,0.00016,2.37654]
[1780715733295,76.2,60892.41,26.0,0.90571,0.00016,2.3791]
[1780715736457,76.2,60879.91,26.0,0.90374,0.00016,2.41515]
[1780715737417,76.21,60876.82,26.0,0.90325,0.00016,2.42415]
[1780715738613,76.21,60880.6,26.0,0.90385,0.00016,2.41327]
[1780715739376,76.21,60882.84,26.0,0.9042,0.00016,2.40682]
[1780715740864,76.21,60886.73,26.0,0.90481,0.00016,2.39574]
[1780715742416,76.21,60889.5,26.0,0.90524,0.00016,2.38776]
[1780715744424,76.21,60887.92,26.0,0.905,0.00016,2.39228]
[1780715745431,76.21,60889.76,26.0,0.90528,0.00016,2.38699]
[1780715746438,76.21,60891.64,26.0,0.90558,0.00016,2.38161]
[1780715748452,76.21,60899.52,26.0,0.9068,0.00015,2.35911]
[1780715749459,76.21,60899.81,26.0,0.90684,0.00015,2.35832]
[1780715750466,76.21,60895.3,26.0,0.90614,0.00016,2.37123]
[1780715751473,76.21,60889.26,26.0,0.9052,0.00016,2.38853]
[1780715752480,76.21,60892.13,26.0,0.90565,0.00016,2.38031]
[1780715753487,76.21,60893.5,26.0,0.90586,0.00016,2.3764]
[1780715754494,76.21,60895.36,26.0,0.90614,0.00016,2.37125]
[1780715755501,76.21,60895.9,26.0,0.90622,0.00016,2.36973]
[1780715758525,76.21,60890.68,26.0,0.90541,0.00016,2.38473]
[1780715759532,76.21,60881.22,26.0,0.90392,0.00016,2.41188]
[1780715760540,76.21,60877.77,26.0,0.90337,0.00016,2.42192]
[1780715761559,76.22,60875.82,26.0,0.90305,0.00016,2.42764]
[1780715762559,76.22,60866.39,26.0,0.90154,0.00016,2.45499]
[1780715764583,76.22,60883.97,26.0,0.90434,0.00016,2.40425]
[1780715765590,76.22,60886.07,26.0,0.90468,0.00016,2.39812]
[1780715766597,76.22,60883.42,26.0,0.90425,0.00016,2.40585]
[1780715767603,76.22,60883.96,26.0,0.90433,0.00016,2.40443]
[1780715768611,76.22,60883.28,26.0,0.90422,0.00016,2.4065]
[1780715769617,76.23,60884.06,26.0,0.90433,0.00016,2.40438]
[1780715770624,76.22,60883.49,26.0,0.90425,0.00016,2.40599]
[1780715772639,76.22,60877.95,26.0,0.90337,0.00016,2.42187]
[1780715773647,76.23,60873.72,26.0,0.90269,0.00016,2.43419]
[1780715774653,76.23,60870.64,26.0,0.9022,0.00016,2.44318]
[1780715775660,76.23,60866.62,26.0,0.90155,0.00016,2.45489]
[1780715776667,76.23,60864.86,26.0,0.90126,0.00016,2.46005]
[1780715779688,76.23,60866.06,26.0,0.90145,0.00016,2.45668]
[1780715780695,76.23,60869.94,26.0,0.90207,0.00016,2.44549]
[1780715781702,76.23,60873.41,26.0,0.90262,0.00016,2.4355]
[1780715782709,76.23,60870.93,26.0,0.90222,0.00016,2.44272]
[1780715783716,76.24,60866.2,26.0,0.90146,0.00016,2.45648]
[1780715784722,76.24,60864.84,26.0,0.90124,0.00016,2.46048]
[1780715788751,76.24,60869.92,26.0,0.90205,0.00016,2.44592]
[1780715789758,76.24,60877.57,26.0,0.90326,0.00016,2.42387]
[1780715790764,76.24,60874.61,26.0,0.90279,0.00016,2.43246]
[1780715791772,76.24,60867.51,26.0,0.90203,0.00016,2.44172]
[1780715792780,76.24,60865.01,26.0,0.90163,0.00016,2.44896]
[1780715793786,76.25,60864.11,26.0,0.90148,0.00016,2.45162]
[1780715794793,76.25,60863.12,26.0,0.90132,0.00016,2.45458]
[1780715799828,76.25,60864.61,26.0,0.90155,0.00016,2.45046]
[1780715800835,76.25,60866.64,26.0,0.90187,0.00016,2.44463]
[1780715802849,76.25,60867.82,26.0,0.90206,0.00016,2.44133]
[1780715803856,76.26,60869.14,26.0,0.90226,0.00016,2.43757]
[1780715804863,76.25,60871.9,26.0,0.90271,0.00016,2.42952]
[1780715806877,76.26,60873.34,26.0,0.90293,0.00016,2.42551]
[1780715807884,76.26,60874.41,26.0,0.9031,0.00016,2.42251]
[1780715811912,76.26,60869.2,26.0,0.90225,0.00016,2.4379]
[1780715812919,76.27,60864.53,26.0,0.90149,0.00016,2.45147]
[1780715813927,76.27,60855.77,26.0,0.90007,0.00016,2.47689]
[1780715814936,76.27,60837.82,26.0,0.89712,0.00017,2.52934]
[1780715815945,76.27,60834.57,26.0,0.89657,0.00017,2.53887]
[1780715816950,76.26,60823.86,26.0,0.89478,0.00017,2.57022]
[1780715817957,76.26,60821.75,26.0,0.89443,0.00017,2.57631]
[1780715818964,76.26,60819.77,26.0,0.8941,0.00017,2.58202]
[1780715819971,76.26,60817.34,26.0,0.8937,0.00017,2.58905]
[1780715820978,76.25,60810.19,26.0,0.89248,0.00017,2.61006]
[1780715821985,76.25,60806.27,26.0,0.89182,0.00017,2.6215]
[1780715823218,76.25,60806.27,26.0,0.89182,0.00017,2.6215]
[1780715823246,76.25,60806.27,26.0,0.89182,0.00017,2.6215]
[1780715823298,76.25,60798.21,26.0,0.89043,0.00017,2.64527]
[1780715823624,76.25,60798.21,26.0,0.89043,0.00017,2.64527]
[1780715823999,76.2,60796.28,26.0,0.89023,0.00017,2.64866]
[1780715825009,76.19,60800.6,26.0,0.891,0.00017,2.63555]
[1780715826013,76.19,60802.11,26.0,0.89127,0.00017,2.63083]
[1780715830041,76.17,60801.19,26.0,0.89116,0.00017,2.63271]
[1780715831048,76.17,60803.7,26.0,0.89161,0.00017,2.62502]
[1780715832415,76.17,60810.03,26.0,0.89271,0.00017,2.60601]
[1780715833062,76.16,60815.91,26.0,0.89373,0.00017,2.58841]
[1780715835076,76.16,60816.67,26.0,0.89388,0.00017,2.58585]
[1780715836084,76.15,60817.99,26.0,0.89411,0.00017,2.5818]
[1780715837090,76.15,60828.79,26.0,0.89595,0.00017,2.54978]
[1780715838097,76.15,60825.89,26.0,0.89546,0.00017,2.55823]
[1780715839104,76.15,60824.67,26.0,0.89526,0.00017,2.56171]
[1780715843135,76.14,60833.61,26.0,0.89679,0.00017,2.53493]
[1780715843728,76.14,60833.61,26.0,0.89679,0.00017,2.53493]
[1780715844142,76.14,60836.42,26.0,0.89727,0.00017,2.5266]
[1780715845150,76.14,60837.04,26.0,0.89737,0.00017,2.52472]
[1780715846157,76.13,60840.76,26.0,0.89799,0.00017,2.51375]
[1780715846867,76.13,60840.76,26.0,0.89799,0.00017,2.51375]
[1780715847164,76.13,60843.31,26.0,0.89842,0.00017,2.50623]
[1780715848171,76.13,60853.43,26.0,0.90008,0.00016,2.47665]
[1780715849177,76.13,60853.59,26.0,0.90011,0.00016,2.4762]
[1780715850187,76.13,60854.28,26.0,0.90022,0.00016,2.4742]
[1780715851194,76.13,60850.72,26.0,0.90003,0.00016,2.4731]
[1780715851779,76.13,60850.72,26.0,0.90003,0.00016,2.4731]
[1780715852201,76.13,60849.37,26.0,0.89981,0.00016,2.47705]
[1780715853208,76.13,60850.02,26.0,0.89991,0.00016,2.47516]
[1780715854078,76.13,60850.02,26.0,0.89991,0.00016,2.47516]
[1780715854216,76.13,60857.09,26.0,0.90107,0.00016,2.45459]
[1780715855222,76.13,60870.77,26.0,0.90326,0.00016,2.41502]
[1780715856229,76.14,60867.85,26.0,0.90279,0.00016,2.42355]
[1780715857236,76.14,60869.41,26.0,0.90304,0.00016,2.41913]
[1780715858243,76.14,60871.81,26.0,0.90342,0.00016,2.4123]
[1780715859250,76.14,60871.3,26.0,0.90333,0.00016,2.41387]
[1780715860257,76.14,60870.33,26.0,0.90317,0.00016,2.41677]
[1780715861264,76.14,60867.6,26.0,0.90273,0.00016,2.42475]
[1780715863277,76.15,60868.7,26.0,0.90289,0.00016,2.42173]
[1780715865292,76.15,60869.17,26.0,0.90296,0.00016,2.42055]
[1780715868313,76.16,60870.88,26.0,0.90322,0.00016,2.41588]
[1780715871334,76.16,60867.48,26.0,0.90266,0.00016,2.42598]
[1780715872341,76.16,60864.65,26.0,0.9022,0.00016,2.43424]
[1780715873349,76.16,60859.57,26.0,0.90138,0.00016,2.44902]
[1780715874356,76.17,60854.33,26.0,0.90052,0.00016,2.46429]
[1780715875364,76.17,60849.67,26.0,0.89976,0.00016,2.47788]
[1780715876371,76.17,60845.9,26.0,0.89914,0.00016,2.48887]
[1780715877488,76.17,60845.9,26.0,0.89914,0.00016,2.48887]
[1780715877516,76.17,60848.27,26.0,0.89953,0.00016,2.48194]
[1780715878385,76.17,60849.13,26.0,0.89968,0.00016,2.47943]
[1780715879392,76.17,60847.79,26.0,0.89946,0.00016,2.48334]
[1780715880399,76.17,60848.72,26.0,0.89961,0.00016,2.48062]
[1780715882413,76.17,60837.07,26.0,0.89769,0.00017,2.51467]
[1780715883420,76.16,60832.35,26.0,0.8969,0.00017,2.52846]
[1780715884427,76.16,60835.75,26.0,0.89747,0.00017,2.51841]
[1780715885538,76.16,60835.75,26.0,0.89747,0.00017,2.51841]
[1780715885614,76.16,60838.3,26.0,0.8979,0.00017,2.51088]
[1780715886441,76.16,60839.77,26.0,0.89815,0.00017,2.50653]
[1780715889462,76.16,60841.61,26.0,0.89846,0.00017,2.50103]
[1780715890469,76.16,60840.85,26.0,0.89833,0.00017,2.50322]
[1780715891476,76.16,60837.15,26.0,0.89772,0.00017,2.51402]
[1780715893490,76.16,60849.61,26.0,0.89978,0.00016,2.4775]
[1780715894497,76.16,60863.37,26.0,0.90202,0.00016,2.43753]
[1780715895504,76.16,60872.27,26.0,0.90344,0.00016,2.41188]
[1780715896511,76.16,60875.82,26.0,0.904,0.00016,2.40175]
[1780715897015,76.16,60875.82,26.0,0.904,0.00016,2.40175]
[1780715897518,76.16,60879.18,26.0,0.90453,0.00016,2.39205]
[1780715897747,76.16,60879.18,26.0,0.90453,0.00016,2.39205]
[1780715898525,76.16,60881.23,26.0,0.90486,0.00016,2.38615]
[1780715899532,76.16,60882.5,26.0,0.90506,0.00016,2.3825]
[1780715901546,76.16,60874.54,26.0,0.9038,0.00016,2.40538]
[1780715902553,76.16,60861.08,26.0,0.90164,0.00016,2.44423]
[1780715903560,76.16,60856.88,26.0,0.90096,0.00016,2.45647]
[1780715904567,76.16,60855.89,26.0,0.9008,0.00016,2.45938]
[1780715905574,76.16,60854.85,26.0,0.90063,0.00016,2.46244]
[1780715906581,76.16,60844.41,26.0,0.89892,0.00016,2.49289]
[1780715907588,76.16,60838.8,26.0,0.89799,0.00017,2.50928]
[1780715908595,76.16,60833.32,26.0,0.89708,0.00017,2.5253]
[1780715909602,76.16,60829.42,26.0,0.89643,0.00017,2.53669]
[1780715909803,76.16,60829.42,26.0,0.89643,0.00017,2.53669]
[1780715910609,76.16,60825.82,26.0,0.89583,0.00017,2.5472]
[1780715911418,76.16,60825.82,26.0,0.89583,0.00017,2.5472]
[1780715911616,76.15,60827.56,26.0,0.89653,0.00017,2.53041]
[1780715912623,76.15,60829.85,26.0,0.89692,0.00017,2.52361]
[1780715913631,76.15,60827.57,26.0,0.89654,0.00017,2.53024]
[1780715913949,76.15,60827.57,26.0,0.89654,0.00017,2.53024]
[1780715914097,76.15,60827.57,26.0,0.89654,0.00017,2.53024]
[1780715914638,76.15,60827.82,26.0,0.89658,0.00017,2.52943]
[1780715915648,76.15,60829.71,26.0,0.8969,0.00017,2.5238]
[1780715916654,76.15,60831.66,26.0,0.89723,0.00017,2.51801]
[1780715917881,76.15,60831.87,26.0,0.89727,0.00017,2.51734]
[1780715918669,76.14,60832.56,26.0,0.89739,0.00017,2.51525]
[1780715919676,76.14,60835.57,26.0,0.8979,0.00017,2.50637]
[1780715920683,76.14,60836.64,26.0,0.89808,0.00017,2.5032]
[1780715921690,76.14,60837.95,26.0,0.8983,0.00017,2.49933]
[1780715923704,76.14,60837.28,26.0,0.89819,0.00017,2.50122]
[1780715923906,76.14,60837.28,26.0,0.89819,0.00017,2.50122]
[1780715924711,76.14,60846.09,26.0,0.89965,0.00016,2.47545]
[1780715925719,76.14,60843.61,26.0,0.89924,0.00016,2.48269]
[1780715926725,76.14,60842.19,26.0,0.899,0.00017,2.48683]
[1780715927732,76.14,60849.2,26.0,0.90016,0.00016,2.46637]
[1780715928739,76.14,60849.89,26.0,0.90027,0.00016,2.46438]
[1780715930754,76.14,60853.48,26.0,0.90085,0.00016,2.45398]
[1780715931761,76.14,60848.75,26.0,0.90008,0.00016,2.46776]
[1780715932767,76.14,60840.59,26.0,0.89873,0.00017,2.4916]
[1780715933775,76.14,60837.96,26.0,0.8983,0.00017,2.49931]
[1780715934781,76.14,60838.42,26.0,0.89837,0.00017,2.49794]
[1780715935792,76.14,60834.77,26.0,0.89777,0.00017,2.5086]
[1780715937806,76.14,60834.11,26.0,0.89766,0.00017,2.51045]
[1780715939675,76.14,60831.42,26.0,0.89722,0.00017,2.51825]
[1780715939820,76.14,60829.74,26.0,0.89694,0.00017,2.52318]
[1780715940827,76.14,60828.63,26.0,0.89676,0.00017,2.52638]
[1780715941834,76.13,60822.05,26.0,0.89565,0.00017,2.54568]
[1780715942841,76.13,60821.09,26.0,0.89549,0.00017,2.54844]
[1780715943848,76.13,60822.31,26.0,0.89571,0.00017,2.54474]
[1780715944855,76.13,60826.33,26.0,0.89639,0.00017,2.5328]
[1780715946435,76.13,60826.33,26.0,0.89639,0.00017,2.5328]
[1780715946519,76.13,60841.76,26.0,0.89897,0.00017,2.48737]
[1780715946872,76.13,60861.83,26.0,0.90225,0.00016,2.429]
[1780715947878,76.13,60856.25,26.0,0.90134,0.00016,2.44516]
[1780715949652,76.13,60856.25,26.0,0.90134,0.00016,2.44516]
[1780715949696,76.13,60854.14,26.0,0.901,0.00016,2.4514]
[1780715949892,76.13,60852.77,26.0,0.90077,0.00016,2.45538]
[1780715951270,76.13,60851.53,26.0,0.90057,0.00016,2.45906]
[1780715951906,76.13,60849.96,26.0,0.90031,0.00016,2.46362]
[1780715952913,76.13,60847.45,26.0,0.8999,0.00016,2.47096]
[1780715954601,76.13,60844.17,26.0,0.89936,0.00016,2.48055]
[1780715955769,76.13,60844.17,26.0,0.89936,0.00016,2.48055]
[1780715955933,76.13,60844.91,26.0,0.89948,0.00016,2.47839]
[1780715957948,76.13,60847.94,26.0,0.89998,0.00016,2.46954]
[1780715958956,76.13,60850.22,26.0,0.90035,0.00016,2.4629]
[1780715960969,76.13,60854.06,26.0,0.90097,0.00016,2.45176]
[1780715962354,76.13,60858.95,26.0,0.90178,0.00016,2.43733]
[1780715962983,76.12,60860.39,26.0,0.90202,0.00016,2.43307]
[1780715964997,76.12,60864.71,26.0,0.90272,0.00016,2.42049]
[1780715966004,76.12,60869.38,26.0,0.90347,0.00016,2.40685]
[1780715967283,76.12,60869.38,26.0,0.90347,0.00016,2.40685]
[1780715967384,76.12,60869.73,26.0,0.90353,0.00016,2.4058]
[1780715968020,76.12,60873.27,26.0,0.9041,0.00016,2.3956]
[1780715969026,76.12,60878.24,26.0,0.90489,0.00016,2.38127]
[1780715970033,76.12,60882.42,26.0,0.90554,0.00016,2.36925]
[1780715971040,76.12,60881.12,26.0,0.90573,0.00016,2.36158]
[1780715972047,76.12,60880.28,26.0,0.9056,0.00016,2.36399]
[1780715973054,76.12,60880.98,26.0,0.90571,0.00016,2.36201]
[1780715975068,76.12,60885.48,26.0,0.90641,0.00016,2.34915]
[1780715976075,76.12,60890.44,26.0,0.90718,0.00016,2.33506]
[1780715977082,76.12,60887.58,26.0,0.90673,0.00016,2.34328]
[1780715978089,76.12,60888.41,26.0,0.90686,0.00016,2.34096]
[1780715979229,76.12,60888.41,26.0,0.90686,0.00016,2.34096]
[1780715979395,76.12,60888.41,26.0,0.90686,0.00016,2.34096]
[1780715979453,76.12,60892.9,26.0,0.90755,0.00015,2.32821]
[1780715980103,76.12,60904.56,26.0,0.90934,0.00015,2.29519]
[1780715981110,76.13,60905.97,26.0,0.90955,0.00015,2.29133]
[1780715984131,76.13,60909.78,26.0,0.91011,0.00015,2.28095]
[1780715985138,76.14,60911.01,26.0,0.91029,0.00015,2.27762]
[1780715986974,76.14,60911.28,26.0,0.91032,0.00015,2.27701]
[1780715987631,76.14,60911.28,26.0,0.91032,0.00015,2.27701]
[1780715987708,76.14,60916.37,26.0,0.91108,0.00015,2.26283]
[1780715988159,76.15,60917.61,26.0,0.91126,0.00015,2.2595]
[1780715989166,76.15,60920.29,26.0,0.91165,0.00015,2.25214]
[1780715990173,76.15,60921.68,26.0,0.91185,0.00015,2.2484]
[1780715991566,76.15,60921.68,26.0,0.91185,0.00015,2.2484]
[1780715991773,76.15,60917.05,26.0,0.91115,0.00015,2.26155]
[1780715992187,76.16,60918.26,26.0,0.91133,0.00015,2.2582]
[1780715993193,76.16,60913.15,26.0,0.91056,0.00015,2.27261]
[1780715994206,76.16,60911.36,26.0,0.91028,0.00015,2.27768]
[1780715995213,76.16,60907.8,26.0,0.90974,0.00015,2.28775]
[1780715996220,76.16,60905.64,26.0,0.90941,0.00015,2.29386]
[1780715997229,76.16,60907.31,26.0,0.90967,0.00015,2.28913]
[1780715998235,76.16,60904.22,26.0,0.9092,0.00015,2.29787]
[1780715999320,76.16,60901.26,26.0,0.90874,0.00015,2.30624]
[1780716000249,76.16,60900.22,26.0,0.90859,0.00015,2.30917]
[1780716001256,76.16,60902.02,26.0,0.90886,0.00015,2.30404]
[1780716003270,76.16,60903.72,26.0,0.90912,0.00015,2.29932]
[1780716004277,76.16,60912.21,26.0,0.9104,0.00015,2.27546]
[1780716005284,76.16,60913.16,26.0,0.91054,0.00015,2.27293]
[1780716006295,76.17,60920.27,26.0,0.9116,0.00015,2.25311]
[1780716007302,76.17,60924.13,26.0,0.91217,0.00015,2.24248]
[1780716008309,76.21,60920.47,26.0,0.91151,0.00015,2.25471]
[1780716009316,76.21,60922.34,26.0,0.91178,0.00015,2.24965]
[1780716010323,76.21,60919.29,26.0,0.91132,0.00015,2.25837]
[1780716011330,76.22,60926.23,26.0,0.91235,0.00015,2.23909]
[1780716012337,76.22,60921.55,26.0,0.91164,0.00015,2.25237]
[1780716013344,76.22,60918.92,26.0,0.91124,0.00015,2.25991]
[1780716015358,76.23,60918.1,26.0,0.9111,0.00015,2.26241]
[1780716016365,76.23,60917.13,26.0,0.91096,0.00015,2.26517]
[1780716017375,76.23,60901.87,26.0,0.90864,0.00015,2.30828]
[1780716018380,76.23,60895.22,26.0,0.90761,0.00015,2.32716]
[1780716019387,76.23,60894.31,26.0,0.90747,0.00015,2.32973]
[1780716020394,76.23,60888.06,26.0,0.9065,0.00016,2.34754]
[1780716021401,76.23,60885.2,26.0,0.90605,0.00016,2.35587]
[1780716024422,76.24,60888.59,26.0,0.90655,0.00016,2.34671]
[1780716025429,76.24,60883.31,26.0,0.90571,0.00016,2.36198]
[1780716026435,76.25,60880.53,26.0,0.90527,0.00016,2.3701]
[1780716027777,76.25,60880.53,26.0,0.90527,0.00016,2.3701]
[1780716027878,76.25,60875.5,26.0,0.90446,0.00016,2.38468]
[1780716028450,76.25,60873.44,26.0,0.90413,0.00016,2.39072]
[1780716029456,76.26,60874.27,26.0,0.90425,0.00016,2.38846]
[1780716030825,76.26,60874.27,26.0,0.90425,0.00016,2.38846]
[1780716030838,76.26,60872.75,26.0,0.90401,0.00016,2.39295]
[1780716031061,76.26,60872.75,26.0,0.90401,0.00016,2.39295]
[1780716031471,76.26,60862.67,26.0,0.90278,0.00016,2.41063]
[1780716032479,76.26,60860.46,26.0,0.90242,0.00016,2.4171]
[1780716033485,76.26,60861.86,26.0,0.90264,0.00016,2.41314]
[1780716034491,76.26,60862.77,26.0,0.90278,0.00016,2.41059]
[1780716035501,76.27,60858.54,26.0,0.9021,0.00016,2.4229]
[1780716036506,76.27,60849.11,26.0,0.90056,0.00016,2.45029]
[1780716037513,76.27,60848.09,26.0,0.90039,0.00016,2.45328]
[1780716040534,76.27,60842.83,26.0,0.89952,0.00016,2.46866]
[1780716041544,76.27,60857.76,26.0,0.90196,0.00016,2.42533]
[1780716042554,76.27,60861.1,26.0,0.9025,0.00016,2.41574]
[1780716044568,76.27,60863.46,26.0,0.90287,0.00016,2.40909]
[1780716046590,76.28,60852.92,26.0,0.90115,0.00016,2.43975]
[1780716047592,76.28,60844.64,26.0,0.8998,0.00016,2.46384]
[1780716048651,76.28,60844.64,26.0,0.8998,0.00016,2.46384]
[1780716048745,76.28,60844.64,26.0,0.8998,0.00016,2.46384]
[1780716048752,76.28,60838.87,26.0,0.89884,0.00017,2.48066]
[1780716049606,76.28,60834.77,26.0,0.89817,0.00017,2.49262]
[1780716052550,76.28,60834.89,26.0,0.89819,0.00017,2.4922]
[1780716052629,76.28,60833.73,26.0,0.898,0.00017,2.49556]
[1780716053634,76.28,60827.8,26.0,0.89701,0.00017,2.51288]
[1780716055648,76.27,60828.35,26.0,0.89711,0.00017,2.51115]
[1780716056655,76.27,60830.16,26.0,0.89741,0.00017,2.50578]
[1780716057662,76.27,60833.41,26.0,0.89796,0.00017,2.49622]
[1780716058678,76.27,60836.24,26.0,0.89843,0.00017,2.48791]
[1780716059684,76.27,60837.79,26.0,0.89869,0.00017,2.48336]
[1780716060074,76.27,60837.79,26.0,0.89869,0.00017,2.48336]
[1780716060684,76.27,60837.79,26.0,0.89869,0.00017,2.48336]
[1780716060691,76.27,60836.02,26.0,0.8984,0.00017,2.48851]
[1780716061923,76.27,60836.02,26.0,0.8984,0.00017,2.48851]
[1780716061698,76.27,60832.59,26.0,0.89783,0.00017,2.49852]
[1780716061999,76.27,60832.59,26.0,0.89783,0.00017,2.49852]
[1780716062705,76.27,60841.44,26.0,0.8993,0.00016,2.47263]
[1780716063711,76.27,60842.97,26.0,0.89955,0.00016,2.46817]
[1780716064986,76.27,60842.95,26.0,0.89955,0.00016,2.46824]
[1780716065727,76.27,60845.69,26.0,0.9,0.00016,2.46027]
[1780716066760,76.27,60845.69,26.0,0.9,0.00016,2.46027]
[1780716066820,76.27,60841.82,26.0,0.89936,0.00016,2.47155]
[1780716067749,76.27,60830.86,26.0,0.89754,0.00017,2.50356]
[1780716068757,76.27,60829.44,26.0,0.89731,0.00017,2.50767]
[1780716069764,76.27,60824.68,26.0,0.89651,0.00017,2.52158]
[1780716070776,76.27,60823.98,26.0,0.8964,0.00017,2.52356]
[1780716071782,76.26,60834.02,26.0,0.89808,0.00017,2.49407]
[1780716072808,76.26,60839.27,26.0,0.89896,0.00017,2.4787]
[1780716073810,76.26,60854.26,26.0,0.90141,0.00016,2.43511]
[1780716074817,76.26,60856.8,26.0,0.90182,0.00016,2.42781]
[1780716075824,76.27,60853.85,26.0,0.90134,0.00016,2.43642]
[1780716077838,76.27,60854.93,26.0,0.90151,0.00016,2.4334]
[1780716078845,76.27,60854.02,26.0,0.90136,0.00016,2.43609]
[1780716080859,76.27,60855.5,26.0,0.90159,0.00016,2.43191]
[1780716081866,76.27,60852.92,26.0,0.90117,0.00016,2.43944]
[1780716082873,76.27,60849.97,26.0,0.90069,0.00016,2.44805]
[1780716086901,76.27,60857.49,26.0,0.9019,0.00016,2.42639]
[1780716087908,76.28,60858.15,26.0,0.90201,0.00016,2.42455]
[1780716088031,76.28,60858.15,26.0,0.90201,0.00016,2.42455]
[1780716088921,76.28,60866.42,26.0,0.90333,0.00016,2.40076]
[1780716089928,76.28,60865.54,26.0,0.90318,0.00016,2.4034]
[1780716090887,76.28,60865.54,26.0,0.90318,0.00016,2.4034]
[1780716090935,76.28,60867.48,26.0,0.90349,0.00016,2.39791]
[1780716091963,76.28,60869.71,26.0,0.90423,0.00016,2.38012]
[1780716092951,76.29,60876.65,26.0,0.90533,0.00016,2.36036]
[1780716093958,76.29,60878.67,26.0,0.90564,0.00016,2.35475]
[1780716094965,76.29,60877.69,26.0,0.90547,0.00016,2.35772]
[1780716095972,76.3,60873.36,26.0,0.90478,0.00016,2.37029]
[1780716096987,76.3,60872.68,26.0,0.90466,0.00016,2.37238]
[1780716097266,76.3,60872.68,26.0,0.90466,0.00016,2.37238]
[1780716097946,76.3,60872.68,26.0,0.90466,0.00016,2.37238]
[1780716097990,76.3,60857.33,26.0,0.9022,0.00016,2.41671]
[1780716098995,76.3,60845.15,26.0,0.90021,0.00016,2.45207]
[1780716100008,76.3,60840.13,26.0,0.89938,0.00017,2.4667]
[1780716101009,76.3,60838.11,26.0,0.89904,0.00017,2.47261]
[1780716102016,76.3,60837.41,26.0,0.89893,0.00017,2.47464]
[1780716103023,76.3,60832.02,26.0,0.89803,0.00017,2.49037]
[1780716104031,76.3,60830.02,26.0,0.8977,0.00017,2.49619]
[1780716105038,76.3,60827.76,26.0,0.89733,0.00017,2.50276]
[1780716106045,76.3,60824.32,26.0,0.89675,0.00017,2.51279]
[1780716107052,76.3,60822.29,26.0,0.89641,0.00017,2.51868]
[1780716109066,76.3,60821.48,26.0,0.89628,0.00017,2.52091]
[1780716110081,76.3,60815.37,26.0,0.89525,0.00017,2.5388]
[1780716111084,76.29,60818.63,26.0,0.89581,0.00017,2.52911]
[1780716112091,76.29,60821.58,26.0,0.89632,0.00017,2.52035]
[1780716113098,76.29,60828.19,26.0,0.89743,0.00017,2.50089]
[1780716114105,76.29,60828.87,26.0,0.89755,0.00017,2.49883]
[1780716115116,76.29,60831.49,26.0,0.89799,0.00017,2.49112]
[1780716116140,76.29,60834.62,26.0,0.89851,0.00017,2.48193]
[1780716117146,76.29,60838.98,26.0,0.89924,0.00017,2.46919]
[1780716119160,76.29,60838.86,26.0,0.89922,0.00017,2.46952]
[1780716120168,76.29,60841.23,26.0,0.89961,0.00016,2.46261]
[1780716121180,76.29,60829.65,26.0,0.89769,0.00017,2.49641]
[1780716122187,76.29,60826.33,26.0,0.89713,0.00017,2.50613]
[1780716123194,76.28,60828.0,26.0,0.89742,0.00017,2.50115]
[1780716124201,76.28,60820.19,26.0,0.89611,0.00017,2.52401]
[1780716125208,76.28,60819.82,26.0,0.89604,0.00017,2.52515]
[1780716126215,76.28,60825.59,26.0,0.89702,0.00017,2.50813]
[1780716128229,76.28,60827.5,26.0,0.89734,0.00017,2.50255]
[1780716130243,76.29,60822.29,26.0,0.89645,0.00017,2.518]
[1780716131250,76.29,60824.36,26.0,0.8968,0.00017,2.51199]
[1780716132257,76.29,60821.14,26.0,0.89625,0.00017,2.52151]
[1780716133264,76.29,60820.04,26.0,0.89606,0.00017,2.5248]
[1780716134271,76.29,60819.28,26.0,0.89593,0.00017,2.52709]
[1780716135278,76.29,60821.08,26.0,0.89623,0.00017,2.52185]
[1780716136285,76.29,60819.13,26.0,0.8959,0.00017,2.52763]
[1780716137292,76.29,60817.81,26.0,0.89567,0.00017,2.53156]
[1780716138299,76.29,60815.73,26.0,0.89532,0.00017,2.53772]
[1780716139306,76.3,60812.83,26.0,0.89482,0.00017,2.5463]
[1780716141320,76.29,60819.32,26.0,0.89594,0.00017,2.52697]
[1780716142327,76.29,60821.28,26.0,0.89627,0.00017,2.52113]
[1780716143334,76.29,60821.93,26.0,0.89638,0.00017,2.51928]
[1780716144341,76.29,60812.06,26.0,0.8947,0.00017,2.54837]
[1780716145348,76.29,60819.64,26.0,0.89599,0.00017,2.52606]
[1780716146465,76.29,60820.78,26.0,0.89618,0.00017,2.52278]
[1780716147757,76.29,60820.78,26.0,0.89618,0.00017,2.52278]
[1780716147857,76.29,60823.91,26.0,0.89671,0.00017,2.51351]
[1780716150383,76.29,60830.59,26.0,0.89783,0.00017,2.49389]
[1780716152397,76.29,60833.94,26.0,0.8988,0.00017,2.47242]
[1780716154410,76.29,60832.91,26.0,0.89863,0.00017,2.47541]
[1780716155418,76.29,60822.99,26.0,0.89697,0.00017,2.50441]
[1780716156425,76.29,60820.86,26.0,0.89661,0.00017,2.5106]
[1780716157432,76.29,60819.58,26.0,0.8964,0.00017,2.5143]
[1780716158439,76.28,60829.71,26.0,0.8981,0.00017,2.48455]
[1780716159446,76.28,60829.4,26.0,0.89805,0.00017,2.48543]
[1780716160453,76.28,60825.71,26.0,0.89744,0.00017,2.4962]
[1780716161460,76.28,60829.63,26.0,0.8981,0.00017,2.48469]
[1780716162466,76.28,60833.27,26.0,0.8987,0.00017,2.47403]
[1780716163474,76.28,60836.67,26.0,0.89927,0.00017,2.4641]
[1780716164481,76.28,60839.64,26.0,0.89976,0.00017,2.45546]
[1780716166494,76.28,60845.72,26.0,0.90076,0.00016,2.43782]
[1780716167502,76.28,60839.83,26.0,0.89979,0.00016,2.45498]
[1780716168509,76.28,60834.45,26.0,0.8989,0.00017,2.47067]
[1780716169516,76.28,60831.31,26.0,0.89837,0.00017,2.47984]
[1780716170522,76.29,60828.27,26.0,0.89786,0.00017,2.48884]
[1780716171530,76.29,60821.0,26.0,0.89663,0.00017,2.51024]
[1780716172536,76.29,60818.81,26.0,0.89626,0.00017,2.51674]
[1780716173544,76.29,60818.23,26.0,0.89616,0.00017,2.5185]
[1780716174552,76.29,60817.16,26.0,0.89597,0.00017,2.52171]
[1780716175559,76.29,60816.13,26.0,0.89579,0.00017,2.52479]
[1780716176566,76.29,60817.47,26.0,0.89602,0.00017,2.5209]
[1780716177573,76.29,60819.42,26.0,0.89634,0.00017,2.51523]
[1780716178582,76.3,60817.8,26.0,0.89607,0.00017,2.52005]
[1780716179588,76.3,60819.84,26.0,0.89641,0.00017,2.51411]
[1780716180596,76.3,60814.78,26.0,0.89555,0.00017,2.52905]
[1780716181603,76.3,60813.2,26.0,0.89528,0.00017,2.53374]
[1780716182610,76.3,60814.94,26.0,0.89557,0.00017,2.52866]
[1780716183617,76.3,60820.3,26.0,0.89648,0.00017,2.51295]
[1780716184624,76.3,60815.57,26.0,0.89567,0.00017,2.52691]
[1780716186640,76.3,60811.35,26.0,0.89495,0.00017,2.53943]
[1780716187499,76.3,60811.35,26.0,0.89495,0.00017,2.53943]
[1780716187648,76.3,60804.21,26.0,0.89372,0.00017,2.56052]
[1780716188270,76.3,60804.21,26.0,0.89372,0.00017,2.56052]
[1780716188654,76.3,60806.33,26.0,0.89409,0.00017,2.55425]
[1780716190692,76.3,60813.95,26.0,0.89539,0.00017,2.5318]
[1780716191807,76.3,60813.95,26.0,0.89539,0.00017,2.5318]
[1780716191856,76.3,60820.27,26.0,0.89647,0.00017,2.51314]
[1780716192692,76.3,60819.45,26.0,0.89633,0.00017,2.51548]
[1780716193699,76.3,60821.15,26.0,0.89661,0.00017,2.51055]
[1780716194708,76.3,60824.66,26.0,0.8972,0.00017,2.50033]
[1780716195715,76.31,60832.85,26.0,0.89857,0.00017,2.47647]
[1780716196724,76.31,60834.26,26.0,0.89879,0.00017,2.47247]
[1780716197731,76.31,60824.11,26.0,0.89709,0.00017,2.50227]
[1780716198739,76.31,60821.78,26.0,0.89669,0.00017,2.50919]
[1780716199759,76.31,60821.78,26.0,0.89669,0.00017,2.50919]
[1780716199848,76.31,60821.39,26.0,0.89662,0.00017,2.5104]
[1780716200766,76.31,60823.31,26.0,0.89694,0.00017,2.50484]
[1780716201774,76.32,60820.58,26.0,0.89648,0.00017,2.51293]
[1780716202779,76.32,60819.77,26.0,0.89634,0.00017,2.51537]
[1780716203786,76.32,60819.22,26.0,0.89624,0.00017,2.51705]
[1780716204793,76.32,60815.55,26.0,0.89562,0.00017,2.52789]
[1780716205800,76.32,60813.57,26.0,0.89528,0.00017,2.53376]
[1780716209828,76.32,60811.77,26.0,0.89496,0.00017,2.53919]
[1780716210835,76.32,60810.97,26.0,0.89482,0.00017,2.54157]
[1780716211842,76.32,60810.73,26.0,0.89519,0.00017,2.53061]
[1780716213858,76.33,60811.91,26.0,0.89539,0.00017,2.5272]
[1780716214863,76.33,60821.36,26.0,0.89698,0.00017,2.49949]
[1780716215871,76.33,60822.21,26.0,0.89712,0.00017,2.49708]
[1780716216877,76.33,60820.69,26.0,0.89686,0.00017,2.50162]
[1780716217848,76.33,60820.69,26.0,0.89686,0.00017,2.50162]
[1780716217884,76.33,60825.05,26.0,0.89759,0.00017,2.48893]
[1780716218891,76.33,60832.46,26.0,0.89882,0.00017,2.46739]
[1780716219898,76.33,60833.01,26.0,0.89891,0.00017,2.46589]
[1780716220608,76.33,60833.01,26.0,0.89891,0.00017,2.46589]
[1780716220905,76.34,60839.25,26.0,0.89994,0.00016,2.44786]
[1780716221912,76.34,60843.53,26.0,0.90064,0.00016,2.43542]
[1780716223926,76.34,60844.44,26.0,0.90079,0.00016,2.43285]
[1780716224933,76.34,60843.98,26.0,0.90071,0.00016,2.43422]
[1780716225941,76.34,60843.33,26.0,0.9006,0.00016,2.43616]
[1780716227178,76.34,60843.33,26.0,0.9006,0.00016,2.43616]
[1780716226946,76.34,60831.66,26.0,0.89867,0.00017,2.47015]
[1780716227704,76.34,60831.66,26.0,0.89867,0.00017,2.47015]
[1780716227954,76.34,60820.03,26.0,0.89671,0.00017,2.50419]
[1780716228961,76.34,60814.51,26.0,0.89577,0.00017,2.52052]
[1780716229967,76.35,60813.43,26.0,0.89558,0.00017,2.52377]
[1780716230975,76.34,60812.69,26.0,0.89546,0.00017,2.52586]
[1780716233996,76.35,60812.12,26.0,0.89536,0.00017,2.52766]
[1780716235009,76.35,60811.3,26.0,0.89522,0.00017,2.53012]
[1780716238028,76.35,60817.11,26.0,0.8962,0.00017,2.51315]
[1780716239035,76.35,60818.63,26.0,0.89645,0.00017,2.50873]
[1780716240043,76.35,60819.62,26.0,0.89662,0.00017,2.50588]
[1780716241050,76.35,60817.13,26.0,0.89619,0.00017,2.51326]
[1780716243085,76.36,60817.75,26.0,0.89629,0.00017,2.51157]
[1780716244090,76.36,60802.31,26.0,0.89365,0.00017,2.55708]
[1780716244285,76.36,60802.31,26.0,0.89365,0.00017,2.55708]
[1780716245096,76.36,60805.81,26.0,0.89425,0.00017,2.54681]
[1780716246103,76.36,60809.6,26.0,0.8949,0.00017,2.53564]
[1780716247109,76.36,60804.64,26.0,0.89405,0.00017,2.55027]
[1780716248118,76.36,60805.24,26.0,0.89415,0.00017,2.54852]
[1780716249124,76.36,60804.6,26.0,0.89404,0.00017,2.55042]
[1780716251138,76.36,60805.18,26.0,0.89414,0.00017,2.54872]
[1780716254159,76.36,60809.6,26.0,0.89489,0.00017,2.53572]
[1780716254701,76.36,60809.6,26.0,0.89489,0.00017,2.53572]
[1780716255214,76.36,60814.98,26.0,0.89581,0.00017,2.51993]
[1780716256172,76.36,60815.69,26.0,0.89592,0.00017,2.5179]
[1780716257180,76.36,60816.42,26.0,0.89605,0.00017,2.51581]
[1780716258189,76.36,60817.18,26.0,0.89617,0.00017,2.51363]
[1780716259202,76.36,60822.15,26.0,0.89702,0.00017,2.49899]
[1780716260210,76.36,60825.07,26.0,0.89751,0.00017,2.49044]
[1780716261216,76.36,60827.24,26.0,0.89788,0.00017,2.48401]
[1780716262898,76.36,60827.24,26.0,0.89788,0.00017,2.48401]
[1780716263128,76.36,60815.37,26.0,0.89587,0.00017,2.51878]
[1780716263975,76.36,60815.37,26.0,0.89587,0.00017,2.51878]
[1780716263976,76.36,60815.37,26.0,0.89587,0.00017,2.51878]
[1780716263999,76.36,60801.35,26.0,0.89347,0.00017,2.56004]
[1780716266019,76.36,60800.71,26.0,0.89336,0.00017,2.56193]
[1780716266225,76.36,60800.71,26.0,0.89336,0.00017,2.56193]
[1780716266035,76.36,60796.25,26.0,0.89259,0.00017,2.57508]
[1780716267107,76.36,60795.57,26.0,0.89248,0.00017,2.57707]
[1780716267392,76.36,60792.0,26.0,0.89186,0.00017,2.58764]
[1780716268301,76.36,60789.54,26.0,0.89143,0.00018,2.59489]
[1780716270821,76.35,60790.55,26.0,0.89161,0.00017,2.59173]
[1780716271308,76.35,60790.55,26.0,0.89161,0.00017,2.59173]
[1780716271953,76.35,60790.55,26.0,0.89161,0.00017,2.59173]
[1780716272011,76.35,60790.55,26.0,0.89161,0.00017,2.59173]
[1780716272112,76.35,60787.5,26.0,0.89149,0.00018,2.58896]
[1780716272568,76.35,60787.5,26.0,0.89149,0.00018,2.58896]
[1780716272671,76.35,60784.46,26.0,0.89096,0.00018,2.59799]
[1780716273977,76.35,60784.46,26.0,0.89096,0.00018,2.59799]
[1780716274078,76.35,60778.99,26.0,0.89,0.00018,2.6141]
[1780716274343,76.35,60775.78,26.0,0.88943,0.00018,2.62367]
[1780716275350,76.35,60777.71,26.0,0.88978,0.00018,2.61781]
[1780716276934,76.35,60777.71,26.0,0.88978,0.00018,2.61781]
[1780716276939,76.34,60766.29,26.0,0.88776,0.00018,2.65167]
[1780716277268,76.34,60766.29,26.0,0.88776,0.00018,2.65167]
[1780716277364,76.34,60761.99,26.0,0.88698,0.00018,2.66455]
[1780716278388,76.34,60761.99,26.0,0.88698,0.00018,2.66455]
[1780716278499,76.34,60762.69,26.0,0.88712,0.00018,2.66229]
[1780716280214,76.34,60762.69,26.0,0.88712,0.00018,2.66229]
[1780716280234,76.34,60758.14,26.0,0.88629,0.00018,2.67603]
[1780716280386,76.34,60755.67,26.0,0.88584,0.00018,2.68344]
[1780716282212,76.34,60755.67,26.0,0.88584,0.00018,2.68344]
[1780716282074,76.34,60753.75,26.0,0.88548,0.00018,2.68933]
[1780716282502,76.34,60753.75,26.0,0.88548,0.00018,2.68933]
[1780716282552,76.34,60743.84,26.0,0.88366,0.00018,2.71916]
[1780716283407,76.34,60733.77,26.0,0.88179,0.00019,2.74958]
[1780716284414,76.34,60720.88,26.0,0.87937,0.00019,2.78861]
[1780716285918,76.34,60720.88,26.0,0.87937,0.00019,2.78861]
[1780716285990,76.34,60712.41,26.0,0.87776,0.00019,2.81438]
[1780716286428,76.34,60717.59,26.0,0.87876,0.00019,2.79851]
[1780716287435,76.34,60722.23,26.0,0.87963,0.00019,2.78443]
[1780716288446,76.34,60731.3,26.0,0.88134,0.00019,2.75698]
[1780716289878,76.34,60731.3,26.0,0.88134,0.00019,2.75698]
[1780716289920,76.34,60729.77,26.0,0.88105,0.00019,2.76164]
[1780716290735,76.34,60729.77,26.0,0.88105,0.00019,2.76164]
[1780716290817,76.34,60729.0,26.0,0.8809,0.00019,2.76397]
[1780716292474,76.35,60729.95,26.0,0.88108,0.00019,2.76123]
[1780716293481,76.35,60728.52,26.0,0.8808,0.00019,2.76563]
[1780716294488,76.35,60730.34,26.0,0.88114,0.00019,2.76018]
[1780716295495,76.35,60741.18,26.0,0.88315,0.00019,2.72748]
[1780716296502,76.35,60745.54,26.0,0.88395,0.00018,2.71446]
[1780716297850,76.36,60748.77,26.0,0.88453,0.00018,2.70502]
[1780716298516,76.36,60751.77,26.0,0.88508,0.00018,2.69599]
[1780716299523,76.36,60752.52,26.0,0.88521,0.00018,2.6939]
[1780716300530,76.36,60761.46,26.0,0.88683,0.00018,2.66712]
[1780716301537,76.36,60755.66,26.0,0.88577,0.00018,2.6846]
[1780716302544,76.36,60753.39,26.0,0.88535,0.00018,2.69148]
[1780716303570,76.37,60748.39,26.0,0.88443,0.00018,2.70656]
[1780716304581,76.37,60737.52,26.0,0.88242,0.00019,2.73948]
[1780716306072,76.37,60737.52,26.0,0.88242,0.00019,2.73948]
[1780716306475,76.37,60737.52,26.0,0.88242,0.00019,2.73948]
[1780716306142,76.37,60742.54,26.0,0.88334,0.00018,2.72444]
[1780716306618,76.37,60713.28,26.0,0.87784,0.00019,2.81307]
[1780716307508,76.37,60713.28,26.0,0.87784,0.00019,2.81307]
[1780716307603,76.37,60711.82,26.0,0.87756,0.00019,2.81763]
[1780716308611,76.37,60708.42,26.0,0.8769,0.00019,2.82802]
[1780716309764,76.37,60708.42,26.0,0.8769,0.00019,2.82802]
[1780716309907,76.37,60708.71,26.0,0.87696,0.00019,2.82714]
[1780716311641,76.37,60711.8,26.0,0.87755,0.00019,2.81776]
[1780716312651,76.38,60713.9,26.0,0.87795,0.00019,2.81139]
[1780716313657,76.38,60713.13,26.0,0.8778,0.00019,2.8138]
[1780716314664,76.38,60710.85,26.0,0.87736,0.00019,2.82082]
[1780716315671,76.38,60722.69,26.0,0.87961,0.00019,2.78491]
[1780716316678,76.38,60724.7,26.0,0.87999,0.00019,2.77882]
[1780716317691,76.38,60727.96,26.0,0.8806,0.00019,2.76899]
[1780716318692,76.38,60726.25,26.0,0.88027,0.00019,2.77423]
[1780716319699,76.38,60728.07,26.0,0.88061,0.00019,2.76879]
[1780716320715,76.38,60726.5,26.0,0.88031,0.00019,2.77361]
[1780716321720,76.39,60725.52,26.0,0.88012,0.00019,2.77665]
[1780716325751,76.39,60726.96,26.0,0.88037,0.00019,2.7726]
[1780716326755,76.39,60726.29,26.0,0.88024,0.00019,2.7747]
[1780716331026,76.4,60724.87,26.0,0.88038,0.00019,2.76725]
[1780716331790,76.4,60720.49,26.0,0.87956,0.00019,2.78054]
[1780716332797,76.4,60718.44,26.0,0.87917,0.00019,2.78676]
[1780716333804,76.4,60717.14,26.0,0.87892,0.00019,2.7907]
[1780716334811,76.4,60716.21,26.0,0.87875,0.00019,2.79351]
[1780716335818,76.4,60713.69,26.0,0.87827,0.00019,2.80116]
[1780716336825,76.4,60710.86,26.0,0.87773,0.00019,2.80973]
[1780716337832,76.4,60709.98,26.0,0.87756,0.00019,2.81244]
[1780716338842,76.4,60707.93,26.0,0.87716,0.00019,2.81872]
[1780716339848,76.4,60719.72,26.0,0.87941,0.00019,2.78292]
[1780716340856,76.4,60720.36,26.0,0.87952,0.00019,2.78106]
[1780716341862,76.4,60722.28,26.0,0.87988,0.00019,2.77532]
[1780716342869,76.4,60723.8,26.0,0.88016,0.00019,2.7708]
[1780716343876,76.41,60725.84,26.0,0.88054,0.00019,2.76472]
[1780716344883,76.41,60730.38,26.0,0.88139,0.00019,2.75104]
[1780716345890,76.41,60726.16,26.0,0.88059,0.00019,2.76389]
[1780716346897,76.41,60726.97,26.0,0.88074,0.00019,2.7615]
[1780716347904,76.41,60726.2,26.0,0.88059,0.00019,2.76393]
[1780716348911,76.41,60724.69,26.0,0.8803,0.00019,2.7686]
[1780716349918,76.42,60726.34,26.0,0.88061,0.00019,2.76369]
[1780716350925,76.42,60728.33,26.0,0.88098,0.00019,2.75776]
[1780716351932,76.42,60730.19,26.0,0.88132,0.00019,2.75223]
[1780716352940,76.42,60722.42,26.0,0.87985,0.00019,2.77586]
[1780716353946,76.42,60713.47,26.0,0.87815,0.00019,2.80309]
[1780716354953,76.42,60711.03,26.0,0.87768,0.00019,2.81055]
[1780716356968,76.43,60709.87,26.0,0.87744,0.00019,2.81434]
[1780716357975,76.43,60715.76,26.0,0.87856,0.00019,2.79646]
[1780716359989,76.43,60712.62,26.0,0.87796,0.00019,2.80609]
[1780716362005,76.44,60725.91,26.0,0.88046,0.00019,2.7661]
[1780716363371,76.44,60725.91,26.0,0.88046,0.00019,2.7661]
[1780716363012,76.44,60728.75,26.0,0.88099,0.00019,2.75761]
[1780716364031,76.44,60731.51,26.0,0.8815,0.00019,2.74938]
[1780716365029,76.44,60733.72,26.0,0.88191,0.00019,2.7427]
[1780716365539,76.44,60733.72,26.0,0.88191,0.00019,2.7427]
[1780716366036,76.45,60736.03,26.0,0.88232,0.00019,2.736]
[1780716367043,76.45,60738.13,26.0,0.8827,0.00019,2.72981]
[1780716368050,76.45,60739.69,26.0,0.88298,0.00019,2.72526]
[1780716369057,76.46,60740.61,26.0,0.88314,0.00019,2.72265]
[1780716370064,76.46,60739.65,26.0,0.88296,0.00019,2.72571]
[1780716371071,76.46,60740.28,26.0,0.88306,0.00019,2.72398]
[1780716372172,76.46,60740.28,26.0,0.88306,0.00019,2.72398]
[1780716372257,76.46,60727.01,26.0,0.88059,0.00019,2.76404]
[1780716373085,76.47,60724.78,26.0,0.88015,0.00019,2.77106]
[1780716374092,76.47,60727.71,26.0,0.8807,0.00019,2.76229]
[1780716375099,76.47,60724.87,26.0,0.88016,0.00019,2.77099]
[1780716375737,76.47,60724.87,26.0,0.88016,0.00019,2.77099]
[1780716376106,76.48,60723.89,26.0,0.87996,0.00019,2.77406]
[1780716377113,76.48,60727.26,26.0,0.88059,0.00019,2.76395]
[1780716378120,76.48,60729.83,26.0,0.88107,0.00019,2.7562]
[1780716379128,76.48,60730.62,26.0,0.88122,0.00019,2.75385]
[1780716379794,76.48,60730.62,26.0,0.88122,0.00019,2.75385]
[1780716380134,76.48,60729.25,26.0,0.88096,0.00019,2.75803]
[1780716381141,76.48,60727.08,26.0,0.88055,0.00019,2.76463]
[1780716382148,76.48,60718.64,26.0,0.87896,0.00019,2.79021]
[1780716383155,76.48,60714.02,26.0,0.87808,0.00019,2.80422]
[1780716384162,76.48,60715.18,26.0,0.8783,0.00019,2.80067]
[1780716386176,76.48,60718.08,26.0,0.87885,0.00019,2.79189]
[1780716387183,76.48,60727.61,26.0,0.88065,0.00019,2.76309]
[1780716388190,76.48,60728.18,26.0,0.88075,0.00019,2.76148]
[1780716389197,76.49,60720.71,26.0,0.87933,0.00019,2.7842]
[1780716390205,76.49,60724.46,26.0,0.88004,0.00019,2.77292]
[1780716391212,76.49,60728.28,26.0,0.88117,0.00019,2.74951]
[1780716393225,76.49,60730.01,26.0,0.88148,0.00019,2.74453]
[1780716394233,76.49,60727.79,26.0,0.88106,0.00019,2.75125]
[1780716396249,76.49,60722.89,26.0,0.88015,0.00019,2.766]
[1780716397254,76.49,60724.09,26.0,0.88038,0.00019,2.76227]
[1780716398261,76.49,60722.77,26.0,0.88013,0.00019,2.76617]
[1780716399268,76.49,60720.21,26.0,0.87966,0.00019,2.77382]
[1780716400275,76.48,60716.96,26.0,0.87905,0.00019,2.78356]
[1780716401282,76.48,60716.33,26.0,0.87893,0.00019,2.78535]
[1780716402289,76.48,60719.06,26.0,0.87946,0.00019,2.77695]
[1780716403296,76.48,60724.52,26.0,0.8805,0.00019,2.76031]
[1780716404303,76.48,60728.25,26.0,0.88121,0.00019,2.74894]
[1780716405310,76.47,60725.16,26.0,0.88063,0.00019,2.75821]
[1780716406317,76.47,60727.54,26.0,0.88108,0.00019,2.75093]
[1780716407324,76.47,60722.28,26.0,0.8801,0.00019,2.76676]
[1780716409338,76.47,60725.32,26.0,0.88068,0.00019,2.75737]
[1780716410370,76.47,60725.32,26.0,0.88068,0.00019,2.75737]
[1780716410409,76.47,60716.13,26.0,0.87895,0.00019,2.78512]
[1780716411353,76.46,60712.05,26.0,0.87818,0.00019,2.79738]
[1780716413367,76.46,60711.04,26.0,0.878,0.00019,2.80019]
[1780716413917,76.46,60711.04,26.0,0.878,0.00019,2.80019]
[1780716414374,76.46,60712.96,26.0,0.87837,0.00019,2.79425]
[1780716416388,76.45,60714.56,26.0,0.87869,0.00019,2.78919]
[1780716418403,76.45,60709.78,26.0,0.87779,0.00019,2.80352]
[1780716419410,76.44,60707.16,26.0,0.8773,0.00019,2.81137]
[1780716420058,76.44,60707.16,26.0,0.8773,0.00019,2.81137]
[1780716421424,76.44,60712.66,26.0,0.87836,0.00019,2.7944]
[1780716422432,76.44,60714.38,26.0,0.8787,0.00019,2.78908]
[1780716423438,76.44,60712.44,26.0,0.87833,0.00019,2.79488]
[1780716423836,76.44,60712.44,26.0,0.87833,0.00019,2.79488]
[1780716424452,76.43,60707.23,26.0,0.87734,0.00019,2.81059]
[1780716426459,76.43,60709.28,26.0,0.87775,0.00019,2.80408]
[1780716427934,76.43,60709.28,26.0,0.87775,0.00019,2.80408]
[1780716428023,76.42,60718.2,26.0,0.87947,0.00019,2.77677]
[1780716429147,76.42,60723.01,26.0,0.88038,0.00019,2.76212]
[1780716429480,76.42,60723.55,26.0,0.88049,0.00019,2.76048]
[1780716430487,76.42,60721.96,26.0,0.88019,0.00019,2.76523]
[1780716434042,76.42,60722.0,26.0,0.88021,0.00019,2.76494]
[1780716435522,76.41,60721.21,26.0,0.88008,0.00019,2.76706]
[1780716436529,76.41,60722.03,26.0,0.88024,0.00019,2.76448]
[1780716437536,76.41,60724.02,26.0,0.88062,0.00019,2.75836]
[1780716438964,76.4,60721.92,26.0,0.88023,0.00019,2.76455]
[1780716439551,76.4,60723.26,26.0,0.88049,0.00019,2.76049]
[1780716441565,76.41,60722.53,26.0,0.88034,0.00019,2.76276]
[1780716443579,76.4,60720.94,26.0,0.88005,0.00019,2.7674]
[1780716444586,76.4,60721.83,26.0,0.88023,0.00019,2.76461]
[1780716445593,76.4,60722.57,26.0,0.88037,0.00019,2.76228]
[1780716446616,76.4,60721.08,26.0,0.8801,0.00019,2.76671]
[1780716447620,76.4,60718.76,26.0,0.87966,0.00019,2.77376]
[1780716449634,76.4,60719.61,26.0,0.87982,0.00019,2.77121]
[1780716450641,76.4,60721.8,26.0,0.88023,0.00019,2.76459]
[1780716452655,76.4,60719.09,26.0,0.88014,0.00019,2.76088]
[1780716453662,76.4,60714.16,26.0,0.8792,0.00019,2.77586]
[1780716454669,76.4,60713.56,26.0,0.87909,0.00019,2.77769]
[1780716456683,76.4,60713.04,26.0,0.87899,0.00019,2.77927]
[1780716460712,76.4,60714.01,26.0,0.87918,0.00019,2.77621]
[1780716461718,76.4,60719.18,26.0,0.88016,0.00019,2.76053]
[1780716462725,76.39,60718.32,26.0,0.88,0.00019,2.76303]
[1780716463732,76.39,60716.57,26.0,0.87968,0.00019,2.76824]
[1780716465746,76.39,60717.24,26.0,0.8798,0.00019,2.76625]
[1780716466753,76.39,60718.01,26.0,0.87995,0.00019,2.76393]
[1780716467760,76.39,60719.64,26.0,0.88025,0.00019,2.75901]
[1780716468767,76.39,60722.16,26.0,0.88073,0.00019,2.7514]
[1780716469774,76.4,60724.55,26.0,0.88118,0.00019,2.7442]
[1780716472795,76.4,60726.85,26.0,0.8816,0.00019,2.73738]
[1780716473802,76.4,60727.63,26.0,0.88175,0.00019,2.73507]
[1780716475303,76.4,60727.63,26.0,0.88175,0.00019,2.73507]
[1780716475370,76.4,60727.63,26.0,0.88175,0.00019,2.73507]
[1780716475461,76.4,60729.73,26.0,0.88213,0.00019,2.72885]
[1780716475916,76.4,60745.19,26.0,0.885,0.00018,2.68227]
[1780716476826,76.4,60742.04,26.0,0.88442,0.00018,2.6917]
[1780716477833,76.4,60737.86,26.0,0.88365,0.00019,2.7043]
[1780716479396,76.4,60737.86,26.0,0.88365,0.00019,2.7043]
[1780716479416,76.4,60735.47,26.0,0.8832,0.00019,2.71162]
[1780716479847,76.4,60737.1,26.0,0.8835,0.00019,2.70671]
[1780716480854,76.41,60740.83,26.0,0.88418,0.00018,2.69557]
[1780716481861,76.41,60750.58,26.0,0.88598,0.00018,2.66626]
[1780716482868,76.41,60759.34,26.0,0.88757,0.00018,2.64003]
[1780716483875,76.41,60765.7,26.0,0.88871,0.00018,2.62107]
[1780716484888,76.41,60763.15,26.0,0.88825,0.00018,2.62877]
[1780716485893,76.41,60773.7,26.0,0.89013,0.00018,2.59743]
[1780716486900,76.41,60775.62,26.0,0.89047,0.00018,2.59182]
[1780716487913,76.41,60767.38,26.0,0.88899,0.00018,2.6165]
[1780716488916,76.42,60759.7,26.0,0.8876,0.00018,2.63958]
[1780716489924,76.42,60761.24,26.0,0.88786,0.00018,2.63522]
[1780716491546,76.43,60758.51,26.0,0.88735,0.00018,2.64358]
[1780716492197,76.43,60758.51,26.0,0.88735,0.00018,2.64358]
[1780716492297,76.43,60758.51,26.0,0.88735,0.00018,2.64358]
[1780716492395,76.43,60762.08,26.0,0.88797,0.00018,2.63332]
[1780716492945,76.43,60765.47,26.0,0.88859,0.00018,2.6232]
[1780716493952,76.44,60770.24,26.0,0.88943,0.00018,2.60907]
[1780716494958,76.44,60766.18,26.0,0.8887,0.00018,2.62128]
[1780716495965,76.44,60770.05,26.0,0.88939,0.00018,2.60988]
[1780716497563,76.44,60770.05,26.0,0.88939,0.00018,2.60988]
[1780716496972,76.44,60771.73,26.0,0.88968,0.00018,2.60498]
[1780716497655,76.44,60771.73,26.0,0.88968,0.00018,2.60498]
[1780716497752,76.44,60771.73,26.0,0.88968,0.00018,2.60498]
[1780716497985,76.45,60773.23,26.0,0.88994,0.00018,2.60065]
[1780716498992,76.45,60775.99,26.0,0.89041,0.00018,2.59271]
[1780716501034,76.45,60775.13,26.0,0.89025,0.00018,2.59542]
[1780716502043,76.46,60774.32,26.0,0.8901,0.00018,2.59798]
[1780716503168,76.46,60771.3,26.0,0.88955,0.00018,2.60711]
[1780716504169,76.46,60768.17,26.0,0.88899,0.00018,2.61649]
[1780716506184,76.46,60759.37,26.0,0.88741,0.00018,2.64276]
[1780716507191,76.46,60758.75,26.0,0.8873,0.00018,2.64459]
[1780716508203,76.46,60759.62,26.0,0.88745,0.00018,2.64195]
[1780716510214,76.46,60759.04,26.0,0.88735,0.00018,2.64362]
[1780716512228,76.46,60759.42,26.0,0.88785,0.00018,2.63053]
[1780716513235,76.46,60758.6,26.0,0.8877,0.00018,2.63297]
[1780716515249,76.46,60750.5,26.0,0.88623,0.00018,2.65716]
[1780716516256,76.46,60746.92,26.0,0.88558,0.00018,2.66784]
[1780716519277,76.45,60743.9,26.0,0.88503,0.00018,2.67681]
[1780716520284,76.45,60741.46,26.0,0.88458,0.00018,2.68418]
[1780716521291,76.46,60740.86,26.0,0.88446,0.00018,2.68601]
[1780716522297,76.46,60743.46,26.0,0.88494,0.00018,2.67822]
[1780716523307,76.46,60746.26,26.0,0.88545,0.00018,2.66985]
[1780716525321,76.46,60747.82,26.0,0.88573,0.00018,2.66527]
[1780716526328,76.46,60749.87,26.0,0.88611,0.00018,2.65917]
[1780716527335,76.46,60752.01,26.0,0.88649,0.00018,2.65283]
[1780716528342,76.46,60753.54,26.0,0.88677,0.00018,2.6482]
[1780716529349,76.46,60756.53,26.0,0.88732,0.00018,2.63921]
[1780716530356,76.46,60760.03,26.0,0.88795,0.00018,2.62872]
[1780716531363,76.46,60761.82,26.0,0.88828,0.00018,2.62337]
[1780716532371,76.46,60768.62,26.0,0.8895,0.00018,2.60309]
[1780716533377,76.46,60770.0,26.0,0.88975,0.00018,2.59901]
[1780716534384,76.46,60771.52,26.0,0.89001,0.00018,2.59452]
[1780716536398,76.46,60773.45,26.0,0.89035,0.00018,2.58885]
[1780716537405,76.46,60770.67,26.0,0.88986,0.00018,2.59716]
[1780716538412,76.46,60766.64,26.0,0.88913,0.00018,2.60919]
[1780716539419,76.46,60767.15,26.0,0.88922,0.00018,2.60768]
[1780716540426,76.46,60767.76,26.0,0.88933,0.00018,2.60588]
[1780716541434,76.46,60768.93,26.0,0.88954,0.00018,2.60241]
[1780716542440,76.46,60766.18,26.0,0.88905,0.00018,2.61063]
[1780716543447,76.46,60766.94,26.0,0.88918,0.00018,2.60837]
[1780716544454,76.46,60763.12,26.0,0.8885,0.00018,2.61977]
[1780716545461,76.46,60761.21,26.0,0.88815,0.00018,2.62547]
[1780716546003,76.46,60761.21,26.0,0.88815,0.00018,2.62547]
[1780716546468,76.46,60764.33,26.0,0.88871,0.00018,2.61615]
[1780716547475,76.46,60761.14,26.0,0.88814,0.00018,2.62567]
[1780716549489,76.46,60760.56,26.0,0.88804,0.00018,2.62738]
[1780716551540,76.46,60760.35,26.0,0.888,0.00018,2.62799]
[1780716551586,76.47,60761.67,26.0,0.88823,0.00018,2.62416]
[1780716552512,76.47,60760.47,26.0,0.88801,0.00018,2.62785]
[1780716553519,76.47,60758.27,26.0,0.8876,0.00018,2.63453]
[1780716554526,76.47,60762.84,26.0,0.88842,0.00018,2.62099]
[1780716555533,76.47,60767.39,26.0,0.88924,0.00018,2.60742]
[1780716557547,76.47,60767.89,26.0,0.88933,0.00018,2.60596]
[1780716558287,76.47,60767.89,26.0,0.88933,0.00018,2.60596]
[1780716558554,76.47,60763.79,26.0,0.88859,0.00018,2.61819]
[1780716559561,76.47,60760.38,26.0,0.88797,0.00018,2.62849]
[1780716560568,76.47,60759.76,26.0,0.88786,0.00018,2.63032]
[1780716564269,76.47,60759.69,26.0,0.88785,0.00018,2.63048]
[1780716564596,76.47,60760.24,26.0,0.88795,0.00018,2.62882]
[1780716565603,76.47,60759.23,26.0,0.88777,0.00018,2.63182]
[1780716566610,76.47,60761.78,26.0,0.88823,0.00018,2.62418]
[1780716568624,76.47,60760.33,26.0,0.88797,0.00018,2.62849]
[1780716570648,76.47,60762.49,26.0,0.88836,0.00018,2.62201]
[1780716573662,76.47,60764.13,26.0,0.88908,0.00018,2.60521]
[1780716574669,76.47,60764.62,26.0,0.88916,0.00018,2.60376]
[1780716579704,76.47,60765.46,26.0,0.88931,0.00018,2.60134]
[1780716580711,76.47,60771.78,26.0,0.89044,0.00018,2.58256]
[1780716582134,76.48,60775.38,26.0,0.89107,0.00018,2.57199]
[1780716582724,76.48,60776.58,26.0,0.89128,0.00018,2.56843]
[1780716583732,76.48,60777.27,26.0,0.8914,0.00018,2.56645]
[1780716584739,76.48,60776.6,26.0,0.89128,0.00018,2.56851]
[1780716585746,76.48,60777.43,26.0,0.89142,0.00018,2.56612]
[1780716586753,76.48,60779.63,26.0,0.89181,0.00018,2.55967]
[1780716588767,76.48,60781.85,26.0,0.89219,0.00018,2.55326]
[1780716589888,76.49,60784.71,26.0,0.89268,0.00018,2.5449]
[1780716591793,76.49,60780.48,26.0,0.89193,0.00018,2.55762]
[1780716592800,76.49,60781.32,26.0,0.89207,0.00018,2.55522]
[1780716593807,76.49,60781.89,26.0,0.89217,0.00018,2.55362]
[1780716594813,76.5,60781.35,26.0,0.89207,0.00018,2.55531]
[1780716595821,76.5,60779.83,26.0,0.89179,0.00018,2.55989]
[1780716596828,76.5,60778.85,26.0,0.89162,0.00018,2.56288]
[1780716597835,76.5,60779.32,26.0,0.89169,0.00018,2.56156]
[1780716600870,76.51,60775.83,26.0,0.89106,0.00018,2.57214]
[1780716601869,76.51,60772.26,26.0,0.89043,0.00018,2.58279]
[1780716603407,76.51,60769.58,26.0,0.88994,0.00018,2.59084]
[1780716604261,76.51,60769.58,26.0,0.88994,0.00018,2.59084]
[1780716604289,76.51,60751.24,26.0,0.88663,0.00018,2.64553]
[1780716605158,76.51,60751.24,26.0,0.88663,0.00018,2.64553]
[1780716605813,76.51,60734.79,26.0,0.88361,0.00019,2.69489]
[1780716605900,76.51,60731.2,26.0,0.88294,0.00019,2.70572]
[1780716607272,76.51,60731.2,26.0,0.88294,0.00019,2.70572]
[1780716607327,76.46,60728.45,26.0,0.88257,0.00019,2.7116]
[1780716607913,76.46,60726.09,26.0,0.88213,0.00019,2.71872]
[1780716608920,76.46,60728.24,26.0,0.88254,0.00019,2.71204]
[1780716611941,76.45,60728.84,26.0,0.88266,0.00019,2.71014]
[1780716613864,76.45,60728.82,26.0,0.88266,0.00019,2.71019]
[1780716613956,76.45,60749.21,26.0,0.88643,0.00018,2.6489]
[1780716614963,76.45,60755.91,26.0,0.88766,0.00018,2.62867]
[1780716615970,76.45,60760.24,26.0,0.88844,0.00018,2.61574]
[1780716617135,76.45,60760.24,26.0,0.88844,0.00018,2.61574]
[1780716617704,76.45,60763.57,26.0,0.88904,0.00018,2.60579]
[1780716617766,76.45,60763.57,26.0,0.88904,0.00018,2.60579]
[1780716618015,76.45,60763.57,26.0,0.88904,0.00018,2.60579]
[1780716618027,76.45,60762.33,26.0,0.88882,0.00018,2.6095]
[1780716618991,76.45,60765.92,26.0,0.88946,0.00018,2.59882]
[1780716619998,76.45,60767.25,26.0,0.8897,0.00018,2.59489]
[1780716621008,76.45,60763.2,26.0,0.88897,0.00018,2.60695]
[1780716622014,76.45,60761.7,26.0,0.8887,0.00018,2.61147]
[1780716623719,76.45,60761.7,26.0,0.8887,0.00018,2.61147]
[1780716624028,76.45,60765.86,26.0,0.88945,0.00018,2.59908]
[1780716625035,76.45,60770.86,26.0,0.89034,0.00018,2.58423]
[1780716626042,76.45,60773.33,26.0,0.89078,0.00018,2.5769]
[1780716627049,76.45,60772.3,26.0,0.89059,0.00018,2.58006]
[1780716628715,76.46,60770.15,26.0,0.8902,0.00018,2.5865]
[1780716629062,76.45,60771.36,26.0,0.89042,0.00018,2.58282]
[1780716630070,76.45,60767.86,26.0,0.88979,0.00018,2.59328]
[1780716632084,76.46,60768.06,26.0,0.89025,0.00018,2.58083]
[1780716633091,76.46,60772.73,26.0,0.89108,0.00018,2.56701]
[1780716634329,76.46,60775.41,26.0,0.89155,0.00018,2.55913]
[1780716635105,76.46,60777.48,26.0,0.89191,0.00018,2.55308]
[1780716636112,76.46,60775.0,26.0,0.89147,0.00018,2.56052]
[1780716638127,76.46,60777.29,26.0,0.89186,0.00018,2.55389]
[1780716639133,76.47,60775.51,26.0,0.89154,0.00018,2.55925]
[1780716640140,76.47,60767.68,26.0,0.89014,0.00018,2.58257]
[1780716641147,76.47,60759.69,26.0,0.88871,0.00018,2.6064]
[1780716642156,76.47,60757.77,26.0,0.88836,0.00018,2.61213]
[1780716644169,76.47,60755.58,26.0,0.88796,0.00018,2.61867]
[1780716645176,76.47,60743.12,26.0,0.88569,0.00018,2.65596]
[1780716646183,76.47,60740.23,26.0,0.88516,0.00018,2.66457]
[1780716647190,76.47,60739.08,26.0,0.88495,0.00018,2.66795]
[1780716648197,76.46,60734.66,26.0,0.88414,0.00019,2.68115]
[1780716649204,76.47,60730.45,26.0,0.88335,0.00019,2.69385]
[1780716650211,76.47,60723.92,26.0,0.88213,0.00019,2.71354]
[1780716651219,76.46,60721.27,26.0,0.88163,0.00019,2.72152]
[1780716652128,76.46,60721.27,26.0,0.88163,0.00019,2.72152]
[1780716652224,76.46,60717.54,26.0,0.88093,0.00019,2.73276]
[1780716653245,76.46,60716.25,26.0,0.88069,0.00019,2.7365]
[1780716654245,76.46,60708.09,26.0,0.87915,0.00019,2.76104]
[1780716655252,76.45,60707.29,26.0,0.87901,0.00019,2.76326]
[1780716656721,76.45,60707.29,26.0,0.87901,0.00019,2.76326]
[1780716656738,76.45,60700.02,26.0,0.87762,0.00019,2.78525]
[1780716657266,76.45,60698.27,26.0,0.87729,0.00019,2.79045]
[1780716658538,76.45,60698.27,26.0,0.87729,0.00019,2.79045]
[1780716658633,76.45,60704.31,26.0,0.87846,0.00019,2.77196]
[1780716659280,76.44,60706.17,26.0,0.87883,0.00019,2.76609]
[1780716660287,76.44,60704.26,26.0,0.87847,0.00019,2.7718]
[1780716661294,76.44,60707.69,26.0,0.87913,0.00019,2.76129]
[1780716662240,76.44,60707.69,26.0,0.87913,0.00019,2.76129]
[1780716662301,76.44,60704.2,26.0,0.87847,0.00019,2.77179]
[1780716662906,76.44,60704.2,26.0,0.87847,0.00019,2.77179]
[1780716663308,76.44,60700.69,26.0,0.87779,0.00019,2.78254]
[1780716664315,76.44,60701.5,26.0,0.87794,0.00019,2.78014]
[1780716665323,76.44,60700.17,26.0,0.87768,0.00019,2.78425]
[1780716668025,76.44,60699.68,26.0,0.87758,0.00019,2.78586]
[1780716668343,76.44,60700.04,26.0,0.87764,0.00019,2.78483]
[1780716672371,76.45,60701.21,26.0,0.87785,0.00019,2.78152]
[1780716674384,76.45,60697.57,26.0,0.87714,0.00019,2.79272]
[1780716675519,76.45,60696.09,26.0,0.87685,0.00019,2.79727]
[1780716676401,76.45,60689.41,26.0,0.87555,0.0002,2.81768]
[1780716677595,76.45,60675.11,26.0,0.87273,0.0002,2.86136]
[1780716677906,76.45,60675.11,26.0,0.87273,0.0002,2.86136]
[1780716678014,76.45,60675.11,26.0,0.87273,0.0002,2.86136]
[1780716678258,76.45,60675.11,26.0,0.87273,0.0002,2.86136]
[1780716678419,76.45,60667.99,26.0,0.87131,0.0002,2.88316]
[1780716679426,76.45,60672.88,26.0,0.87229,0.0002,2.86813]
[1780716680310,76.45,60672.88,26.0,0.87229,0.0002,2.86813]
[1780716680558,76.45,60667.48,26.0,0.87121,0.0002,2.88463]
[1780716681783,76.45,60667.48,26.0,0.87121,0.0002,2.88463]
[1780716682414,76.45,60667.43,26.0,0.8712,0.0002,2.88483]
[1780716682453,76.45,60673.65,26.0,0.87244,0.0002,2.86583]
[1780716683490,76.45,60680.03,26.0,0.8737,0.0002,2.84632]
[1780716683998,76.45,60680.03,26.0,0.8737,0.0002,2.84632]
[1780716684491,76.46,60684.01,26.0,0.87448,0.0002,2.83423]
[1780716685498,76.46,60680.33,26.0,0.87375,0.0002,2.84559]
[1780716686392,76.46,60680.33,26.0,0.87375,0.0002,2.84559]
[1780716686505,76.46,60681.53,26.0,0.87398,0.0002,2.84203]
[1780716688858,76.46,60681.99,26.0,0.87407,0.0002,2.84063]
[1780716688542,76.46,60679.48,26.0,0.87357,0.0002,2.8484]
[1780716689531,76.46,60675.14,26.0,0.87271,0.0002,2.86167]
[1780716691063,76.46,60675.14,26.0,0.87271,0.0002,2.86167]
[1780716690538,76.46,60668.23,26.0,0.87133,0.0002,2.88282]
[1780716691578,76.46,60670.19,26.0,0.87215,0.0002,2.86476]
[1780716692440,76.46,60670.19,26.0,0.87215,0.0002,2.86476]
[1780716693576,76.47,60666.31,26.0,0.87137,0.0002,2.87669]
[1780716695767,76.47,60664.48,26.0,0.87099,0.0002,2.88248]
[1780716696384,76.47,60664.48,26.0,0.87099,0.0002,2.88248]
[1780716696619,76.47,60651.99,26.0,0.86847,0.0002,2.92086]
[1780716697627,76.47,60651.52,26.0,0.86837,0.0002,2.92229]
[1780716698634,76.47,60650.0,26.0,0.86806,0.0002,2.92694]
[1780716699691,76.47,60650.0,26.0,0.86806,0.0002,2.92694]
[1780716699774,76.47,60647.58,26.0,0.86756,0.0002,2.93446]
[1780716700648,76.47,60645.63,26.0,0.86716,0.00021,2.94052]
[1780716701655,76.47,60646.46,26.0,0.86733,0.0002,2.93802]
[1780716702662,76.47,60653.12,26.0,0.86868,0.0002,2.9176]
[1780716703669,76.47,60653.7,26.0,0.8688,0.0002,2.9158]
[1780716704624,76.47,60653.7,26.0,0.8688,0.0002,2.9158]
[1780716704676,76.48,60654.35,26.0,0.86893,0.0002,2.9139]
[1780716705683,76.48,60650.85,26.0,0.86821,0.0002,2.92474]
[1780716706690,76.48,60649.36,26.0,0.86791,0.0002,2.9292]
[1780716708689,76.47,60649.4,26.0,0.86793,0.0002,2.92895]
[1780716708854,76.47,60653.32,26.0,0.86874,0.0002,2.91678]
[1780716709609,76.47,60653.32,26.0,0.86874,0.0002,2.91678]
[1780716709872,76.47,60653.32,26.0,0.86874,0.0002,2.91678]
[1780716709713,76.47,60637.85,26.0,0.86557,0.00021,2.96427]
[1780716710720,76.47,60636.58,26.0,0.86531,0.00021,2.96812]
[1780716711727,76.46,60637.56,26.0,0.86552,0.00021,2.96501]
[1780716712910,76.46,60637.56,26.0,0.86552,0.00021,2.96501]
[1780716712736,76.46,60636.74,26.0,0.86536,0.00021,2.96745]
[1780716713742,76.46,60626.19,26.0,0.86316,0.00021,3.00002]
[1780716713954,76.46,60626.19,26.0,0.86316,0.00021,3.00002]
[1780716714750,76.46,60620.62,26.0,0.86199,0.00021,3.01719]
[1780716715756,76.46,60615.75,26.0,0.86097,0.00021,3.0322]
[1780716716608,76.46,60615.75,26.0,0.86097,0.00021,3.0322]
[1780716716880,76.46,60615.75,26.0,0.86097,0.00021,3.0322]
[1780716716897,76.46,60614.32,26.0,0.86067,0.00021,3.03655]
[1780716718781,76.46,60610.3,26.0,0.85983,0.00021,3.04883]
[1780716719784,76.45,60603.47,26.0,0.85837,0.00021,3.06989]
[1780716720220,76.45,60603.47,26.0,0.85837,0.00021,3.06989]
[1780716720792,76.45,60601.16,26.0,0.85788,0.00021,3.07705]
[1780716721799,76.46,60608.08,26.0,0.85936,0.00021,3.05566]
[1780716722806,76.45,60609.1,26.0,0.85958,0.00021,3.05246]
[1780716723282,76.45,60609.1,26.0,0.85958,0.00021,3.05246]
[1780716723813,76.46,60612.62,26.0,0.86032,0.00021,3.04162]
[1780716724820,76.46,60611.73,26.0,0.86013,0.00021,3.04444]
[1780716725875,76.46,60611.73,26.0,0.86013,0.00021,3.04444]
[1780716725877,76.46,60611.73,26.0,0.86013,0.00021,3.04444]
[1780716725880,76.46,60611.73,26.0,0.86013,0.00021,3.04444]
[1780716725887,76.46,60607.26,26.0,0.85917,0.00021,3.05834]
[1780716726835,76.46,60601.09,26.0,0.85785,0.00021,3.0775]
[1780716727882,76.46,60599.87,26.0,0.85758,0.00022,3.08131]
[1780716728050,76.46,60599.87,26.0,0.85758,0.00022,3.08131]
[1780716728865,76.46,60592.9,26.0,0.85608,0.00022,3.10292]
[1780716729879,76.46,60584.04,26.0,0.85416,0.00022,3.13027]
[1780716730883,76.45,60579.15,26.0,0.85309,0.00022,3.14532]
[1780716731830,76.45,60579.15,26.0,0.85309,0.00022,3.14532]
[1780716731889,76.45,60579.41,26.0,0.85316,0.00022,3.14439]
[1780716734912,76.45,60582.77,26.0,0.85391,0.00022,3.13372]
[1780716735486,76.45,60582.77,26.0,0.85391,0.00022,3.13372]
[1780716736926,76.44,60584.14,26.0,0.85422,0.00022,3.12938]
[1780716737094,76.44,60584.14,26.0,0.85422,0.00022,3.12938]
[1780716737934,76.44,60583.22,26.0,0.85402,0.00022,3.1322]
[1780716738941,76.44,60584.01,26.0,0.8542,0.00022,3.12967]
[1780716739948,76.44,60581.1,26.0,0.85356,0.00022,3.13863]
[1780716742969,76.44,60579.43,26.0,0.85321,0.00022,3.14367]
[1780716744983,76.43,60578.77,26.0,0.85307,0.00022,3.1456]
[1780716745990,76.43,60577.14,26.0,0.85272,0.00022,3.15061]
[1780716746997,76.43,60574.8,26.0,0.8522,0.00022,3.15781]
[1780716748011,76.43,60582.0,26.0,0.85379,0.00022,3.13537]
[1780716749016,76.43,60593.18,26.0,0.85623,0.00022,3.10062]
[1780716750024,76.43,60595.22,26.0,0.85668,0.00022,3.0943]
[1780716752039,76.43,60602.83,26.0,0.85876,0.00021,3.05851]
[1780716753046,76.43,60612.03,26.0,0.86072,0.00021,3.03004]
[1780716754064,76.43,60614.8,26.0,0.8613,0.00021,3.02153]
[1780716755070,76.43,60616.78,26.0,0.86172,0.00021,3.01548]
[1780716757083,76.43,60618.95,26.0,0.86217,0.00021,3.00883]
[1780716758090,76.43,60622.35,26.0,0.86289,0.00021,2.99831]
[1780716759102,76.43,60624.34,26.0,0.8633,0.00021,2.99217]
[1780716760108,76.43,60621.08,26.0,0.86262,0.00021,3.00225]
[1780716761493,76.44,60616.38,26.0,0.86162,0.00021,3.01688]
[1780716762122,76.44,60607.43,26.0,0.85971,0.00021,3.04465]
[1780716763600,76.44,60607.43,26.0,0.85971,0.00021,3.04465]
[1780716763701,76.44,60603.76,26.0,0.85893,0.00021,3.05605]
[1780716764137,76.44,60592.72,26.0,0.85654,0.00022,3.09033]
[1780716765144,76.44,60579.48,26.0,0.85365,0.00022,3.13144]
[1780716766153,76.44,60576.14,26.0,0.85292,0.00022,3.14179]
[1780716767363,76.44,60576.14,26.0,0.85292,0.00022,3.14179]
[1780716767382,76.44,60572.64,26.0,0.85215,0.00022,3.15262]
[1780716769173,76.44,60573.49,26.0,0.85234,0.00022,3.14987]
[1780716770998,76.44,60573.49,26.0,0.85234,0.00022,3.14987]
[1780716770180,76.44,60571.75,26.0,0.85196,0.00022,3.15523]
[1780716771187,76.43,60570.99,26.0,0.8518,0.00022,3.15753]
[1780716773701,76.42,60570.1,26.0,0.85165,0.00022,3.15954]
[1780716774215,76.42,60570.1,26.0,0.85165,0.00022,3.15954]
[1780716774267,76.42,60568.75,26.0,0.85135,0.00022,3.16374]
[1780716777351,76.41,60571.61,26.0,0.852,0.00022,3.15465]
[1780716779243,76.41,60573.02,26.0,0.85232,0.00022,3.15015]
[1780716780250,76.41,60574.24,26.0,0.85259,0.00022,3.14631]
[1780716781257,76.41,60578.86,26.0,0.85362,0.00022,3.13191]
[1780716782264,76.41,60584.31,26.0,0.85481,0.00022,3.11495]
[1780716783271,76.41,60586.12,26.0,0.85521,0.00022,3.10931]
[1780716784858,76.41,60583.69,26.0,0.85468,0.00022,3.11685]
[1780716785285,76.41,60578.08,26.0,0.85345,0.00022,3.13426]
[1780716786308,76.41,60574.59,26.0,0.85268,0.00022,3.14508]
[1780716787305,76.4,60567.68,26.0,0.85115,0.00022,3.16652]
[1780716788316,76.4,60565.13,26.0,0.85059,0.00022,3.17438]
[1780716791334,76.4,60565.8,26.0,0.85076,0.00022,3.17205]
[1780716795364,76.39,60564.56,26.0,0.8505,0.00022,3.17559]
[1780716797378,76.39,60559.17,26.0,0.84931,0.00022,3.19219]
[1780716798571,76.39,60559.17,26.0,0.84931,0.00022,3.19219]
[1780716798658,76.38,60558.65,26.0,0.84921,0.00022,3.1936]
[1780716799261,76.38,60558.65,26.0,0.84921,0.00022,3.1936]
[1780716799392,76.38,60556.46,26.0,0.84872,0.00022,3.20041]
[1780716800399,76.38,60557.35,26.0,0.84892,0.00022,3.19753]
[1780716801406,76.38,60558.71,26.0,0.84924,0.00022,3.19318]
[1780716802413,76.37,60556.37,26.0,0.84872,0.00022,3.20035]
[1780716803431,76.37,60554.35,26.0,0.84827,0.00023,3.20653]
[1780716805443,76.37,60552.82,26.0,0.84794,0.00023,3.21106]
[1780716806450,76.36,60550.62,26.0,0.84746,0.00023,3.21779]
[1780716807465,76.36,60552.75,26.0,0.84795,0.00023,3.21103]
[1780716808472,76.36,60557.75,26.0,0.84908,0.00022,3.19532]
[1780716809479,76.35,60559.45,26.0,0.84947,0.00022,3.1899]
[1780716810486,76.35,60560.5,26.0,0.84972,0.00022,3.18653]
[1780716811493,76.35,60555.92,26.0,0.84914,0.00023,3.18842]
[1780716812500,76.35,60553.7,26.0,0.84865,0.00023,3.19523]
[1780716813507,76.34,60557.43,26.0,0.84949,0.00022,3.18352]
[1780716814972,76.34,60557.43,26.0,0.84949,0.00022,3.18352]
[1780716814519,76.34,60556.26,26.0,0.84924,0.00022,3.18705]
[1780716815584,76.34,60555.45,26.0,0.84906,0.00023,3.18947]
[1780716817541,76.34,60554.03,26.0,0.84876,0.00023,3.19369]
[1780716818306,76.34,60554.03,26.0,0.84876,0.00023,3.19369]
[1780716818562,76.33,60552.09,26.0,0.84833,0.00023,3.19963]
[1780716819568,76.33,60557.56,26.0,0.84957,0.00022,3.18248]
[1780716820575,76.33,60560.1,26.0,0.85015,0.00022,3.17446]
[1780716822589,76.32,60560.18,26.0,0.85018,0.00022,3.17403]
[1780716823596,76.32,60559.02,26.0,0.84992,0.00022,3.17756]
[1780716825610,76.32,60557.91,26.0,0.84969,0.00022,3.18084]
[1780716826824,76.32,60557.91,26.0,0.84969,0.00022,3.18084]
[1780716826851,76.31,60567.0,26.0,0.85173,0.00022,3.15236]
[1780716827749,76.31,60567.0,26.0,0.85173,0.00022,3.15236]
[1780716827951,76.31,60567.0,26.0,0.85173,0.00022,3.15236]
[1780716828046,76.31,60584.44,26.0,0.85558,0.00022,3.09802]
[1780716828077,76.31,60584.44,26.0,0.85558,0.00022,3.09802]
[1780716828632,76.31,60592.1,26.0,0.85725,0.00022,3.07422]
[1780716829639,76.31,60592.97,26.0,0.85745,0.00022,3.07137]
[1780716830646,76.31,60587.24,26.0,0.8562,0.00022,3.08917]
[1780716831653,76.31,60571.7,26.0,0.85279,0.00022,3.13745]
[1780716832660,76.3,60565.13,26.0,0.85135,0.00022,3.15771]
[1780716833670,76.3,60565.75,26.0,0.85149,0.00022,3.15578]
[1780716834481,76.3,60565.75,26.0,0.85149,0.00022,3.15578]
[1780716834675,76.3,60558.79,26.0,0.84993,0.00022,3.17739]
[1780716835398,76.3,60558.79,26.0,0.84993,0.00022,3.17739]
[1780716835683,76.3,60548.52,26.0,0.84762,0.00023,3.20933]
[1780716836689,76.3,60540.49,26.0,0.84581,0.00023,3.23414]
[1780716837696,76.29,60541.06,26.0,0.84595,0.00023,3.2322]
[1780716838433,76.29,60541.06,26.0,0.84595,0.00023,3.2322]
[1780716838941,76.29,60541.15,26.0,0.84598,0.00023,3.23176]
[1780716839710,76.28,60540.04,26.0,0.84574,0.00023,3.23507]
[1780716840769,76.28,60540.04,26.0,0.84574,0.00023,3.23507]
[1780716841061,76.28,60540.04,26.0,0.84574,0.00023,3.23507]
[1780716840903,76.28,60540.5,26.0,0.84586,0.00023,3.23347]
[1780716841727,76.28,60546.47,26.0,0.84723,0.00023,3.2147]
[1780716842515,76.28,60546.47,26.0,0.84723,0.00023,3.2147]
[1780716842750,76.28,60546.47,26.0,0.84723,0.00023,3.2147]
[1780716842850,76.27,60549.2,26.0,0.84786,0.00023,3.20605]
[1780716843773,76.27,60548.24,26.0,0.84765,0.00023,3.20892]
[1780716844178,76.27,60548.24,26.0,0.84765,0.00023,3.20892]
[1780716844565,76.27,60548.24,26.0,0.84765,0.00023,3.20892]
[1780716844771,76.27,60546.86,26.0,0.84735,0.00023,3.21309]
[1780716845778,76.27,60548.64,26.0,0.84776,0.00023,3.20741]
[1780716846785,76.26,60547.42,26.0,0.84749,0.00023,3.21109]
[1780716847839,76.26,60547.42,26.0,0.84749,0.00023,3.21109]
[1780716847896,76.26,60544.68,26.0,0.84688,0.00023,3.2195]
[1780716848799,76.26,60543.19,26.0,0.84655,0.00023,3.224]
[1780716849806,76.25,60538.54,26.0,0.8455,0.00023,3.23836]
[1780716850812,76.25,60537.31,26.0,0.84523,0.00023,3.24203]
[1780716851820,76.24,60536.66,26.0,0.84509,0.00023,3.24388]
[1780716852831,76.24,60533.4,26.0,0.84435,0.00023,3.25388]
[1780716853839,76.24,60531.09,26.0,0.84383,0.00023,3.26099]
[1780716854846,76.24,60523.04,26.0,0.84197,0.00023,3.28599]
[1780716855853,76.23,60519.25,26.0,0.8411,0.00023,3.29768]
[1780716856860,76.23,60519.9,26.0,0.84126,0.00023,3.2955]
[1780716859881,76.22,60516.54,26.0,0.84051,0.00023,3.30553]
[1780716862902,76.21,60524.16,26.0,0.84232,0.00023,3.28126]
[1780716863910,76.2,60535.47,26.0,0.84495,0.00023,3.24583]
[1780716864917,76.2,60540.37,26.0,0.84608,0.00023,3.23036]
[1780716865936,76.2,60536.85,26.0,0.84529,0.00023,3.2412]
[1780716866939,76.19,60525.86,26.0,0.84276,0.00023,3.27543]
[1780716867947,76.19,60522.42,26.0,0.84197,0.00023,3.28604]
[1780716868953,76.19,60518.05,26.0,0.84096,0.00023,3.29954]
[1780716869961,76.18,60519.5,26.0,0.84131,0.00023,3.29486]
[1780716870967,76.18,60521.41,26.0,0.84176,0.00023,3.28875]
[1780716871974,76.18,60520.38,26.0,0.84198,0.00023,3.27954]
[1780716872981,76.17,60518.47,26.0,0.84155,0.00023,3.28537]
[1780716873989,76.17,60517.72,26.0,0.84138,0.00023,3.28758]
[1780716874995,76.17,60519.77,26.0,0.84187,0.00023,3.28103]
[1780716876020,76.17,60516.86,26.0,0.8412,0.00023,3.28999]
[1780716877011,76.16,60514.35,26.0,0.84062,0.00023,3.29768]
[1780716878020,76.16,60513.11,26.0,0.84033,0.00023,3.30155]
[1780716880040,76.08,60521.36,26.0,0.8425,0.00023,3.2725]
[1780716881046,76.08,60521.6,26.0,0.84257,0.00023,3.27163]
[1780716882053,76.08,60523.19,26.0,0.84294,0.00023,3.26666]
[1780716884067,76.07,60521.49,26.0,0.84257,0.00023,3.27163]
[1780716885074,76.07,60520.75,26.0,0.8424,0.00023,3.27383]
[1780716887088,76.07,60519.75,26.0,0.84219,0.00023,3.27672]
[1780716891116,76.05,60517.24,26.0,0.84164,0.00023,3.28407]
[1780716892123,76.05,60515.93,26.0,0.84134,0.00023,3.28804]
[1780716893135,76.05,60524.93,26.0,0.84345,0.00023,3.25975]
[1780716894138,76.04,60536.42,26.0,0.84611,0.00023,3.22363]
[1780716895145,76.04,60523.1,26.0,0.84304,0.00023,3.26524]
[1780716896152,76.04,60518.59,26.0,0.842,0.00023,3.27924]
[1780716898737,76.04,60518.08,26.0,0.84189,0.00023,3.28071]
[1780716898800,76.03,60530.86,26.0,0.84486,0.00023,3.2406]
[1780716899173,76.03,60536.99,26.0,0.84629,0.00023,3.22126]
[1780716900208,76.03,60533.5,26.0,0.84549,0.00023,3.23204]
[1780716901187,76.03,60532.5,26.0,0.84527,0.00023,3.23511]
[1780716902503,76.02,60540.93,26.0,0.84721,0.00023,3.20858]
[1780716903228,76.02,60546.06,26.0,0.84839,0.00023,3.19241]
[1780716904635,76.02,60546.06,26.0,0.84839,0.00023,3.19241]
[1780716904716,76.02,60543.96,26.0,0.84792,0.00023,3.19888]
[1780716905321,76.01,60546.32,26.0,0.84846,0.00023,3.19139]
[1780716906258,76.01,60549.19,26.0,0.84912,0.00023,3.18232]
[1780716907264,76.01,60542.12,26.0,0.84752,0.00023,3.20435]
[1780716908827,76.01,60548.78,26.0,0.84905,0.00023,3.18332]
[1780716909278,76.01,60549.86,26.0,0.84929,0.00023,3.17994]
[1780716910329,76.0,60552.82,26.0,0.84997,0.00023,3.1706]
[1780716911294,76.0,60548.21,26.0,0.84893,0.00023,3.18495]
[1780716912772,76.0,60548.21,26.0,0.84893,0.00023,3.18495]
[1780716912856,76.0,60550.28,26.0,0.84941,0.00023,3.1783]
[1780716913308,76.0,60548.69,26.0,0.84905,0.00023,3.18327]
[1780716914315,76.0,60545.12,26.0,0.84825,0.00023,3.19435]
[1780716915324,75.99,60541.11,26.0,0.84734,0.00023,3.2068]
[1780716916331,75.99,60535.46,26.0,0.84606,0.00023,3.22436]
[1780716917338,75.99,60526.96,26.0,0.84411,0.00023,3.25083]
[1780716918347,75.99,60522.75,26.0,0.84314,0.00023,3.26392]
[1780716919354,75.98,60517.7,26.0,0.84197,0.00023,3.27962]
[1780716920361,75.98,60515.78,26.0,0.84153,0.00023,3.28551]
[1780716921599,75.98,60515.78,26.0,0.84153,0.00023,3.28551]
[1780716921696,75.98,60516.9,26.0,0.8418,0.00023,3.28187]
[1780716922825,75.98,60516.9,26.0,0.8418,0.00023,3.28187]
[1780716922873,75.97,60513.68,26.0,0.84105,0.00023,3.29182]
[1780716924095,75.97,60515.87,26.0,0.84159,0.00023,3.28469]
[1780716924394,75.97,60519.28,26.0,0.84238,0.00023,3.27401]
[1780716925498,75.97,60519.28,26.0,0.84238,0.00023,3.27401]
[1780716925588,75.96,60525.11,26.0,0.84375,0.00023,3.25564]
[1780716926408,75.96,60527.63,26.0,0.84434,0.00023,3.24766]
[1780716927415,75.96,60530.6,26.0,0.84503,0.00023,3.23827]
[1780716930436,75.95,60535.49,26.0,0.84619,0.00023,3.22249]
[1780716931443,75.95,60539.87,26.0,0.84765,0.00023,3.19632]
[1780716932450,75.94,60538.1,26.0,0.84726,0.00023,3.20174]
[1780716933458,75.94,60559.5,26.0,0.85211,0.00022,3.13476]
[1780716935268,75.94,60559.5,26.0,0.85211,0.00022,3.13476]
[1780716934465,75.94,60568.56,26.0,0.85414,0.00022,3.10626]
[1780716935473,75.94,60575.94,26.0,0.85577,0.00022,3.08321]
[1780716936480,75.94,60584.89,26.0,0.85774,0.00022,3.05518]
[1780716938034,75.94,60584.89,26.0,0.85774,0.00022,3.05518]
[1780716938133,75.94,60586.11,26.0,0.85801,0.00022,3.05132]
[1780716939062,75.94,60586.11,26.0,0.85801,0.00022,3.05132]
[1780716939137,75.94,60597.72,26.0,0.86053,0.00022,3.01507]
[1780716939505,75.94,60607.76,26.0,0.86268,0.00021,2.98382]
[1780716940636,75.94,60607.76,26.0,0.86268,0.00021,2.98382]
[1780716940655,75.94,60607.76,26.0,0.86268,0.00021,2.98382]
[1780716940969,75.94,60633.95,26.0,0.86817,0.00021,2.90257]
[1780716942168,75.94,60633.95,26.0,0.86817,0.00021,2.90257]
[1780716942196,75.94,60655.96,26.0,0.87267,0.0002,2.83464]
[1780716943152,75.94,60655.96,26.0,0.87267,0.0002,2.83464]
[1780716943272,75.94,60661.78,26.0,0.87383,0.0002,2.81683]
[1780716943553,75.94,60669.03,26.0,0.87528,0.0002,2.79454]
[1780716944560,75.94,60669.8,26.0,0.87543,0.0002,2.79231]
[1780716945582,75.95,60676.27,26.0,0.87669,0.0002,2.77279]
[1780716946386,75.95,60676.27,26.0,0.87669,0.0002,2.77279]
[1780716946579,75.95,60681.29,26.0,0.87767,0.0002,2.75747]
[1780716948593,75.95,60676.97,26.0,0.87681,0.0002,2.77087]
[1780716949600,75.96,60677.89,26.0,0.87699,0.0002,2.76814]
[1780716950607,75.96,60669.23,26.0,0.87526,0.0002,2.79487]
[1780716952028,75.96,60669.23,26.0,0.87526,0.0002,2.79487]
[1780716952048,75.96,60667.76,26.0,0.87496,0.0002,2.79952]
[1780716952621,75.97,60665.8,26.0,0.87456,0.0002,2.80567]
[1780716954634,75.97,60667.5,26.0,0.87489,0.0002,2.80068]
[1780716955642,75.97,60668.83,26.0,0.87514,0.0002,2.79672]
[1780716956648,75.98,60666.33,26.0,0.87464,0.0002,2.80452]
[1780716957941,75.98,60665.17,26.0,0.8744,0.0002,2.80821]
[1780716958665,75.98,60659.43,26.0,0.87324,0.0002,2.82596]
[1780716960678,75.98,60660.02,26.0,0.87335,0.0002,2.82421]
[1780716962693,75.99,60664.64,26.0,0.87427,0.0002,2.81023]
[1780716963699,75.99,60655.62,26.0,0.87245,0.0002,2.83798]
[1780716964706,75.99,60646.12,26.0,0.87051,0.0002,2.86742]
[1780716965822,75.99,60640.64,26.0,0.86939,0.00021,2.88436]
[1780716966720,75.99,60645.15,26.0,0.87031,0.0002,2.87042]
[1780716967727,75.99,60645.88,26.0,0.87046,0.0002,2.86818]
[1780716968734,75.99,60643.31,26.0,0.86994,0.0002,2.87613]
[1780716969741,75.99,60641.62,26.0,0.86959,0.00021,2.88135]
[1780716970748,75.99,60644.09,26.0,0.87009,0.0002,2.87374]
[1780716971756,75.99,60649.65,26.0,0.87123,0.0002,2.85661]
[1780716972762,75.99,60651.97,26.0,0.8717,0.0002,2.84951]
[1780716974318,75.99,60650.81,26.0,0.87146,0.0002,2.85314]
[1780716974779,75.99,60647.85,26.0,0.87085,0.0002,2.86233]
[1780716975786,76.0,60646.4,26.0,0.87055,0.0002,2.86685]
[1780716976793,76.0,60645.64,26.0,0.87039,0.0002,2.86923]
[1780716977800,76.0,60648.67,26.0,0.87101,0.0002,2.85992]
[1780716978807,76.0,60657.34,26.0,0.87276,0.0002,2.83325]
[1780716979814,76.0,60663.68,26.0,0.87403,0.0002,2.81383]
[1780716980821,76.0,60669.78,26.0,0.87524,0.0002,2.79521]
[1780716981828,76.01,60672.54,26.0,0.87578,0.0002,2.78689]
[1780716982835,76.01,60673.38,26.0,0.87594,0.0002,2.78439]
[1780716984849,76.01,60669.66,26.0,0.8752,0.0002,2.79596]
[1780716985857,76.01,60664.61,26.0,0.87418,0.0002,2.8116]
[1780716986863,76.02,60666.38,26.0,0.87453,0.0002,2.80628]
[1780716987870,76.02,60668.69,26.0,0.87498,0.0002,2.79931]
[1780716988877,76.02,60671.4,26.0,0.87551,0.0002,2.79113]
[1780716989886,76.02,60672.14,26.0,0.87565,0.0002,2.789]
[1780716990893,76.03,60680.49,26.0,0.87729,0.0002,2.76358]
[1780716991900,76.03,60684.42,26.0,0.87849,0.0002,2.73948]
[1780716992908,76.03,60686.15,26.0,0.87882,0.0002,2.73432]
[1780716994110,76.03,60701.92,26.0,0.88186,0.00019,2.68645]
[1780716995353,76.03,60715.16,26.0,0.88438,0.00019,2.64632]
[1780716995934,76.04,60711.0,26.0,0.88359,0.00019,2.65901]
[1780716996939,76.04,60708.06,26.0,0.88302,0.00019,2.66808]
[1780716997638,76.04,60708.06,26.0,0.88302,0.00019,2.66808]
[1780716997946,76.04,60704.91,26.0,0.88241,0.00019,2.67777]
[1780716998953,76.05,60703.68,26.0,0.88217,0.00019,2.68163]
[1780716999960,76.05,60701.53,26.0,0.88175,0.00019,2.68827]
[1780717000972,76.05,60698.06,26.0,0.88107,0.00019,2.69892]
[1780717001979,76.05,60689.99,26.0,0.87951,0.00019,2.72358]
[1780717002986,76.05,60687.23,26.0,0.87896,0.00019,2.73212]
[1780717003993,76.05,60681.44,26.0,0.87783,0.0002,2.74983]
[1780717005001,76.05,60683.59,26.0,0.87825,0.0002,2.74326]
[1780717005776,76.05,60683.59,26.0,0.87825,0.0002,2.74326]
[1780717006008,76.06,60687.55,26.0,0.87902,0.00019,2.7312]
[1780717007016,76.06,60705.83,26.0,0.88255,0.00019,2.6756]
[1780717008025,76.06,60719.51,26.0,0.88513,0.00019,2.63435]
[1780717009031,76.06,60715.79,26.0,0.88443,0.00019,2.64559]
[1780717010041,76.06,60712.65,26.0,0.88382,0.00019,2.65531]
[1780717012059,76.06,60708.9,26.0,0.8831,0.00019,2.66675]
[1780717013062,76.07,60706.74,26.0,0.88269,0.00019,2.67332]
[1780717014069,76.07,60709.33,26.0,0.88318,0.00019,2.66549]
[1780717015076,76.07,60704.48,26.0,0.88225,0.00019,2.68022]
[1780717016083,76.07,60702.9,26.0,0.88195,0.00019,2.68502]
[1780717017103,76.07,60696.75,26.0,0.88077,0.00019,2.70371]
[1780717018104,76.07,60679.5,26.0,0.87741,0.0002,2.7564]
[1780717019112,76.07,60674.83,26.0,0.87648,0.0002,2.77068]
[1780717020122,76.07,60671.68,26.0,0.87586,0.0002,2.78034]
[1780717021128,76.07,60670.43,26.0,0.87561,0.0002,2.78415]
[1780717022136,76.07,60658.89,26.0,0.87331,0.0002,2.81943]
[1780717023164,76.06,60650.84,26.0,0.87169,0.0002,2.84409]
[1780717024101,76.06,60650.84,26.0,0.87169,0.0002,2.84409]
[1780717024156,76.06,60632.37,26.0,0.8679,0.00021,2.90109]
[1780717025157,76.06,60628.82,26.0,0.86717,0.00021,2.91197]
[1780717026164,76.06,60640.36,26.0,0.86957,0.00021,2.87619]
[1780717027224,76.06,60640.36,26.0,0.86957,0.00021,2.87619]
[1780717027306,76.06,60655.4,26.0,0.87263,0.0002,2.82979]
[1780717027806,76.06,60655.4,26.0,0.87263,0.0002,2.82979]
[1780717028178,76.06,60660.8,26.0,0.87372,0.0002,2.81319]
[1780717029192,76.06,60662.34,26.0,0.87403,0.0002,2.80849]
[1780717030199,76.06,60658.35,26.0,0.87322,0.0002,2.82079]
[1780717031206,76.06,60656.54,26.0,0.87286,0.0002,2.82638]
[1780717031676,76.06,60656.54,26.0,0.87286,0.0002,2.82638]
[1780717032214,76.06,60653.6,26.0,0.87226,0.0002,2.83544]
[1780717033222,76.06,60648.06,26.0,0.87114,0.0002,2.8525]
[1780717033460,76.06,60648.06,26.0,0.87114,0.0002,2.8525]
[1780717034229,76.06,60647.13,26.0,0.87095,0.0002,2.85534]
[1780717035294,76.06,60647.13,26.0,0.87095,0.0002,2.85534]
[1780717035354,76.06,60645.76,26.0,0.87067,0.0002,2.85954]
[1780717037256,76.06,60646.02,26.0,0.87073,0.0002,2.8587]
[1780717037334,76.06,60644.52,26.0,0.87042,0.0002,2.86329]
[1780717038259,76.06,60646.3,26.0,0.87079,0.0002,2.85777]
[1780717039053,76.06,60646.3,26.0,0.87079,0.0002,2.85777]
[1780717039266,76.06,60657.83,26.0,0.87313,0.0002,2.82224]
[1780717040273,76.06,60663.59,26.0,0.87429,0.0002,2.80456]
[1780717041281,76.06,60665.17,26.0,0.8746,0.0002,2.79981]
[1780717042287,76.06,60655.87,26.0,0.87272,0.0002,2.82849]
[1780717043294,76.06,60655.67,26.0,0.87267,0.0002,2.82917]
[1780717043900,76.06,60655.67,26.0,0.87267,0.0002,2.82917]
[1780717044301,76.06,60656.65,26.0,0.87287,0.0002,2.82622]
[1780717045016,76.06,60656.65,26.0,0.87287,0.0002,2.82622]
[1780717045311,76.06,60659.86,26.0,0.87351,0.0002,2.81642]
[1780717045738,76.06,60659.86,26.0,0.87351,0.0002,2.81642]
[1780717046316,76.07,60673.21,26.0,0.87617,0.0002,2.77549]
[1780717047323,76.07,60678.66,26.0,0.87724,0.0002,2.7589]
[1780717048330,76.07,60685.43,26.0,0.87857,0.0002,2.73833]
[1780717049337,76.07,60681.92,26.0,0.87787,0.0002,2.74918]
[1780717050344,76.07,60680.86,26.0,0.87765,0.0002,2.75254]
[1780717051157,76.07,60680.86,26.0,0.87765,0.0002,2.75254]
[1780717051351,76.08,60688.01,26.0,0.87949,0.00019,2.71862]
[1780717052358,76.08,60689.7,26.0,0.87981,0.00019,2.71364]
[1780717053366,76.08,60695.01,26.0,0.88083,0.00019,2.69755]
[1780717054373,76.08,60700.67,26.0,0.88191,0.00019,2.68044]
[1780717055380,76.09,60706.83,26.0,0.88308,0.00019,2.66188]
[1780717056387,76.09,60704.29,26.0,0.88259,0.00019,2.66972]
[1780717057394,76.09,60702.08,26.0,0.88216,0.00019,2.67656]
[1780717058401,76.09,60700.22,26.0,0.88179,0.00019,2.68233]
[1780717059408,76.1,60698.21,26.0,0.8814,0.00019,2.68855]
[1780717060418,76.1,60695.81,26.0,0.88093,0.00019,2.69594]
[1780717062431,76.1,60692.28,26.0,0.88024,0.00019,2.70687]
[1780717063439,76.1,60690.32,26.0,0.87985,0.00019,2.71291]
[1780717064446,76.11,60687.98,26.0,0.87939,0.00019,2.72011]
[1780717065457,76.11,60693.35,26.0,0.88043,0.00019,2.70382]
[1780717068005,76.11,60699.16,26.0,0.88154,0.00019,2.68633]
[1780717068474,76.11,60696.59,26.0,0.88105,0.00019,2.69414]
[1780717069481,76.11,60700.81,26.0,0.88185,0.00019,2.68143]
[1780717070488,76.11,60703.58,26.0,0.88238,0.00019,2.67313]
[1780717072510,76.12,60706.31,26.0,0.88289,0.00019,2.66498]
[1780717073517,76.12,60708.19,26.0,0.88323,0.00019,2.65957]
[1780717075691,76.13,60708.48,26.0,0.88327,0.00019,2.65899]
[1780717075744,76.13,60708.48,26.0,0.88327,0.00019,2.65899]
[1780717076310,76.13,60708.48,26.0,0.88327,0.00019,2.65899]
[1780717076386,76.13,60708.57,26.0,0.88328,0.00019,2.65872]
[1780717076541,76.13,60720.38,26.0,0.88551,0.00019,2.62308]
[1780717077546,76.13,60723.72,26.0,0.88613,0.00019,2.6131]
[1780717078648,76.13,60723.72,26.0,0.88613,0.00019,2.6131]
[1780717079477,76.13,60719.77,26.0,0.88538,0.00019,2.62518]
[1780717079560,76.13,60717.11,26.0,0.88488,0.00019,2.6332]
[1780717082875,76.14,60716.7,26.0,0.8848,0.00019,2.63457]
[1780717082907,76.14,60716.49,26.0,0.88475,0.00019,2.63527]
[1780717083588,76.14,60726.77,26.0,0.88667,0.00019,2.60437]
[1780717084595,76.14,60731.56,26.0,0.88755,0.00019,2.59008]
[1780717085841,76.14,60731.56,26.0,0.88755,0.00019,2.59008]
[1780717085878,76.15,60731.41,26.0,0.88752,0.00019,2.59067]
[1780717086626,76.15,60722.05,26.0,0.88577,0.00019,2.61894]
[1780717087632,76.15,60701.84,26.0,0.88194,0.00019,2.68011]
[1780717088933,76.15,60701.84,26.0,0.88194,0.00019,2.68011]
[1780717088966,76.15,60689.99,26.0,0.87965,0.00019,2.71611]
[1780717089649,76.15,60688.7,26.0,0.8794,0.00019,2.71999]
[1780717090656,76.15,60687.09,26.0,0.87909,0.00019,2.72484]
[1780717092681,76.15,60686.98,26.0,0.87906,0.00019,2.72527]
[1780717092877,76.15,60686.35,26.0,0.87894,0.0002,2.72719]
[1780717093677,76.15,60676.82,26.0,0.87707,0.0002,2.75632]
[1780717094684,76.15,60681.38,26.0,0.87797,0.0002,2.7424]
[1780717096698,76.15,60680.05,26.0,0.8777,0.0002,2.74651]
[1780717097705,76.15,60681.02,26.0,0.87789,0.0002,2.74357]
[1780717099524,76.15,60681.02,26.0,0.87789,0.0002,2.74357]
[1780717099553,76.15,60681.02,26.0,0.87789,0.0002,2.74357]
[1780717099761,76.15,60680.78,26.0,0.87784,0.0002,2.74435]
[1780717099848,76.15,60684.1,26.0,0.87849,0.0002,2.73423]
[1780717100726,76.15,60687.26,26.0,0.87911,0.00019,2.72463]
[1780717101733,76.15,60688.9,26.0,0.87942,0.00019,2.71969]
[1780717103047,76.15,60688.9,26.0,0.87942,0.00019,2.71969]
[1780717103052,76.16,60684.53,26.0,0.87857,0.0002,2.73306]
[1780717103746,76.16,60680.09,26.0,0.87769,0.0002,2.74665]
[1780717104754,76.16,60679.3,26.0,0.87754,0.0002,2.74908]
[1780717106060,76.16,60679.3,26.0,0.87754,0.0002,2.74908]
[1780717106482,76.16,60679.3,26.0,0.87754,0.0002,2.74908]
[1780717106583,76.16,60678.11,26.0,0.8773,0.0002,2.75274]
[1780717106768,76.16,60670.98,26.0,0.87589,0.0002,2.77453]
[1780717107775,76.16,60667.76,26.0,0.87525,0.0002,2.78437]
[1780717108782,76.16,60664.5,26.0,0.8746,0.0002,2.79432]
[1780717110911,76.16,60664.19,26.0,0.87454,0.0002,2.79523]
[1780717111012,76.16,60666.02,26.0,0.87535,0.0002,2.7774]
[1780717114559,76.16,60666.53,26.0,0.87545,0.0002,2.77596]
[1780717113821,76.16,60667.7,26.0,0.87568,0.0002,2.77245]
[1780717114719,76.16,60667.7,26.0,0.87568,0.0002,2.77245]
[1780717115059,76.16,60668.87,26.0,0.8759,0.0002,2.76895]
[1780717115833,76.16,60672.85,26.0,0.87669,0.0002,2.75686]
[1780717116841,76.17,60681.01,26.0,0.87829,0.0002,2.73203]
[1780717117848,76.17,60689.46,26.0,0.87993,0.00019,2.70643]
[1780717118855,76.17,60690.16,26.0,0.88006,0.00019,2.70446]
[1780717119862,76.18,60685.67,26.0,0.87917,0.0002,2.71828]
[1780717120869,76.18,60682.29,26.0,0.87851,0.0002,2.72871]
[1780717121876,76.18,60683.33,26.0,0.8787,0.0002,2.72566]
[1780717123889,76.18,60680.74,26.0,0.87819,0.0002,2.73365]
[1780717124897,76.18,60680.18,26.0,0.87808,0.0002,2.73539]
[1780717125904,76.19,60677.1,26.0,0.87746,0.0002,2.74489]
[1780717126912,76.19,60674.34,26.0,0.87691,0.0002,2.75344]
[1780717127918,76.19,60670.44,26.0,0.87613,0.0002,2.76546]
[1780717128925,76.19,60668.28,26.0,0.8757,0.0002,2.77215]
[1780717129932,76.19,60667.2,26.0,0.87548,0.0002,2.77554]
[1780717133552,76.2,60666.25,26.0,0.87527,0.0002,2.77872]
[1780717135976,76.2,60663.74,26.0,0.87476,0.0002,2.78654]
[1780717137328,76.2,60663.74,26.0,0.87476,0.0002,2.78654]
[1780717137427,76.2,60660.57,26.0,0.87412,0.0002,2.79636]
[1780717137995,76.2,60658.67,26.0,0.87373,0.0002,2.80218]
[1780717139000,76.21,60652.14,26.0,0.87241,0.0002,2.82226]
[1780717139854,76.21,60652.14,26.0,0.87241,0.0002,2.82226]
[1780717140016,76.21,60656.39,26.0,0.87327,0.0002,2.80922]
[1780717141018,76.21,60665.3,26.0,0.87506,0.0002,2.78194]
[1780717142235,76.2,60668.17,26.0,0.87563,0.0002,2.7731]
[1780717143032,76.21,60668.79,26.0,0.87575,0.0002,2.77128]
[1780717144061,76.21,60667.53,26.0,0.8755,0.0002,2.77522]
[1780717145058,76.21,60656.84,26.0,0.87335,0.0002,2.80804]
[1780717146065,76.21,60651.27,26.0,0.87222,0.0002,2.82517]
[1780717147078,76.21,60646.83,26.0,0.87132,0.0002,2.83882]
[1780717148079,76.21,60636.41,26.0,0.86918,0.00021,2.87088]
[1780717149086,76.21,60634.97,26.0,0.86889,0.00021,2.87526]
[1780717152107,76.2,60634.04,26.0,0.86871,0.00021,2.87792]
[1780717153114,76.2,60628.87,26.0,0.86764,0.00021,2.89381]
[1780717154121,76.2,60624.23,26.0,0.86668,0.00021,2.90805]
[1780717156136,76.2,60615.47,26.0,0.86485,0.00021,2.93492]
[1780717157144,76.19,60612.81,26.0,0.8643,0.00021,2.94301]
[1780717159158,76.19,60615.88,26.0,0.86496,0.00021,2.93341]
[1780717162179,76.19,60613.17,26.0,0.8644,0.00021,2.94157]
[1780717163186,76.18,60623.16,26.0,0.8665,0.00021,2.91062]
[1780717164193,76.18,60626.71,26.0,0.86726,0.00021,2.89949]
[1780717165200,76.18,60625.03,26.0,0.86691,0.00021,2.90457]
[1780717167214,76.17,60624.17,26.0,0.86675,0.00021,2.90703]
[1780717169228,76.17,60625.21,26.0,0.86698,0.00021,2.9036]
[1780717170236,76.17,60623.96,26.0,0.86672,0.00021,2.90736]
[1780717172250,76.17,60632.75,26.0,0.869,0.00021,2.86787]
[1780717173257,76.17,60634.9,26.0,0.86945,0.00021,2.86126]
[1780717174270,76.17,60633.86,26.0,0.86923,0.00021,2.86451]
[1780717175276,76.17,60628.16,26.0,0.86804,0.00021,2.88216]
[1780717176287,76.17,60623.38,26.0,0.86705,0.00021,2.89687]
[1780717177294,76.17,60607.6,26.0,0.86373,0.00021,2.94563]
[1780717178303,76.17,60602.3,26.0,0.86259,0.00021,2.96207]
[1780717179309,76.17,60600.49,26.0,0.86221,0.00021,2.96763]
[1780717180520,76.17,60600.49,26.0,0.86221,0.00021,2.96763]
[1780717180534,76.16,60605.03,26.0,0.8632,0.00021,2.95332]
[1780717180747,76.16,60605.03,26.0,0.8632,0.00021,2.95332]
[1780717180974,76.16,60605.03,26.0,0.8632,0.00021,2.95332]
[1780717181007,76.16,60605.03,26.0,0.8632,0.00021,2.95332]
[1780717181593,76.16,60597.36,26.0,0.86156,0.00022,2.97705]
[1780717182295,76.16,60597.36,26.0,0.86156,0.00022,2.97705]
[1780717182339,76.16,60593.63,26.0,0.86075,0.00022,2.98863]
[1780717183344,76.16,60585.1,26.0,0.85891,0.00022,3.01504]
[1780717184435,76.16,60585.1,26.0,0.85891,0.00022,3.01504]
[1780717184536,76.15,60583.18,26.0,0.85851,0.00022,3.02075]
[1780717185358,76.15,60583.99,26.0,0.8587,0.00022,3.01807]
[1780717187024,76.15,60583.82,26.0,0.85866,0.00022,3.0186]
[1780717187371,76.14,60582.34,26.0,0.85836,0.00022,3.02289]
[1780717188379,76.14,60580.37,26.0,0.85794,0.00022,3.02886]
[1780717189386,76.13,60584.92,26.0,0.85894,0.00022,3.01453]
[1780717190170,76.13,60584.92,26.0,0.85894,0.00022,3.01453]
[1780717190393,76.13,60589.9,26.0,0.86004,0.00022,2.99889]
[1780717191399,76.13,60593.38,26.0,0.8608,0.00022,2.98795]
[1780717192407,76.13,60596.89,26.0,0.86156,0.00022,2.97693]
[1780717193414,76.12,60597.5,26.0,0.8617,0.00022,2.97493]
[1780717195428,76.12,60600.61,26.0,0.86238,0.00021,2.96518]
[1780717196435,76.12,60605.26,26.0,0.86338,0.00021,2.95057]
[1780717197442,76.12,60610.04,26.0,0.86441,0.00021,2.93568]
[1780717198449,76.11,60611.08,26.0,0.86463,0.00021,2.93241]
[1780717199456,76.11,60613.91,26.0,0.86523,0.00021,2.9236]
[1780717200465,76.11,60616.01,26.0,0.86567,0.00021,2.9171]
[1780717200990,76.11,60616.01,26.0,0.86567,0.00021,2.9171]
[1780717201213,76.11,60616.01,26.0,0.86567,0.00021,2.9171]
[1780717201488,76.11,60614.85,26.0,0.86544,0.00021,2.92054]
[1780717203506,76.11,60617.68,26.0,0.86604,0.00021,2.91165]
[1780717204507,76.1,60619.53,26.0,0.86645,0.00021,2.90569]
[1780717206522,76.1,60620.37,26.0,0.86664,0.00021,2.90287]
[1780717207529,76.1,60618.09,26.0,0.86617,0.00021,2.90983]
[1780717209543,76.09,60620.01,26.0,0.86659,0.00021,2.90366]
[1780717210727,76.09,60617.03,26.0,0.86597,0.00021,2.91278]
[1780717211396,76.09,60617.03,26.0,0.86597,0.00021,2.91278]
[1780717211561,76.09,60623.56,26.0,0.86734,0.00021,2.89246]
[1780717212563,76.08,60632.27,26.0,0.86916,0.00021,2.86545]
[1780717213012,76.08,60632.27,26.0,0.86916,0.00021,2.86545]
[1780717213571,76.08,60633.48,26.0,0.86941,0.00021,2.86172]
[1780717214578,76.08,60630.56,26.0,0.86881,0.00021,2.87064]
[1780717215670,76.08,60630.56,26.0,0.86881,0.00021,2.87064]
[1780717215708,76.08,60625.81,26.0,0.86783,0.00021,2.88526]
[1780717216595,76.08,60622.94,26.0,0.86724,0.00021,2.89406]
[1780717217601,76.08,60620.9,26.0,0.86681,0.00021,2.90028]
[1780717218608,76.08,60618.12,26.0,0.86624,0.00021,2.90879]
[1780717219628,76.07,60616.49,26.0,0.8659,0.00021,2.91373]
[1780717220626,76.07,60615.74,26.0,0.86575,0.00021,2.91593]
[1780717221767,76.07,60615.91,26.0,0.8658,0.00021,2.91529]
[1780717222641,76.07,60616.13,26.0,0.86585,0.00021,2.91449]
[1780717224655,76.06,60618.36,26.0,0.86633,0.00021,2.90735]
[1780717225662,76.06,60619.0,26.0,0.86648,0.00021,2.90526]
[1780717226670,76.06,60614.62,26.0,0.86556,0.00021,2.91872]
[1780717227726,76.05,60611.15,26.0,0.86483,0.00021,2.92936]
[1780717228430,76.05,60611.15,26.0,0.86483,0.00021,2.92936]
[1780717228699,76.05,60602.42,26.0,0.86298,0.00021,2.95645]
[1780717230713,76.05,60596.37,26.0,0.8617,0.00022,2.97495]
[1780717231604,76.05,60596.37,26.0,0.8617,0.00022,2.97495]
[1780717231721,76.04,60595.02,26.0,0.86187,0.00022,2.96657]
[1780717232727,76.04,60596.59,26.0,0.86222,0.00022,2.96151]
[1780717233735,76.04,60595.67,26.0,0.86203,0.00022,2.96437]
[1780717234749,76.04,60603.66,26.0,0.86375,0.00021,2.93947]
[1780717235749,76.03,60608.92,26.0,0.86488,0.00021,2.92297]
[1780717236756,76.03,60608.18,26.0,0.86474,0.00021,2.92498]
[1780717237760,76.03,60608.18,26.0,0.86474,0.00021,2.92498]
[1780717238770,76.02,60610.2,26.0,0.86519,0.00021,2.91845]
[1780717241791,76.01,60608.45,26.0,0.86484,0.00021,2.9235]
[1780717242798,76.01,60614.82,26.0,0.8662,0.00021,2.90362]
[1780717243805,76.01,60617.47,26.0,0.86676,0.00021,2.8953]
[1780717244812,76.01,60618.94,26.0,0.86708,0.00021,2.89065]
[1780717245819,76.0,60622.01,26.0,0.86773,0.00021,2.88106]
[1780717246827,76.0,60625.7,26.0,0.8685,0.00021,2.86957]
[1780717247833,76.0,60628.56,26.0,0.8691,0.00021,2.86067]
[1780717249066,76.0,60629.92,26.0,0.86939,0.00021,2.85642]
[1780717249852,76.0,60625.4,26.0,0.86845,0.00021,2.87036]
[1780717250858,76.0,60620.05,26.0,0.86734,0.00021,2.88686]
[1780717252873,75.99,60605.33,26.0,0.86423,0.00021,2.93234]
[1780717253880,75.99,60601.27,26.0,0.86338,0.00021,2.94481]
[1780717255651,75.99,60598.93,26.0,0.86288,0.00021,2.95193]
[1780717255894,75.98,60602.09,26.0,0.86357,0.00021,2.94194]
[1780717256902,75.98,60605.91,26.0,0.8644,0.00021,2.92992]
[1780717257917,75.98,60607.75,26.0,0.8648,0.00021,2.92406]
[1780717258923,75.98,60610.39,26.0,0.86536,0.00021,2.91587]
[1780717259932,75.98,60612.48,26.0,0.86581,0.00021,2.90925]
[1780717260940,75.97,60615.27,26.0,0.86641,0.00021,2.90048]
[1780717261947,75.97,60618.61,26.0,0.86711,0.00021,2.89013]
[1780717263161,75.97,60631.0,26.0,0.8697,0.00021,2.85179]
[1780717263969,75.97,60631.59,26.0,0.86983,0.00021,2.84985]
[1780717264979,75.97,60630.74,26.0,0.86966,0.00021,2.85242]
[1780717265984,75.97,60618.02,26.0,0.867,0.00021,2.89175]
[1780717266991,75.97,60620.56,26.0,0.86754,0.00021,2.88379]
[1780717267998,75.96,60617.38,26.0,0.86688,0.00021,2.89357]
[1780717269005,75.96,60619.98,26.0,0.86743,0.00021,2.88542]
[1780717270546,75.96,60619.98,26.0,0.86743,0.00021,2.88542]
[1780717270682,75.96,60619.98,26.0,0.86743,0.00021,2.88542]
[1780717270776,75.96,60620.92,26.0,0.86763,0.00021,2.88243]
[1780717271019,75.96,60621.54,26.0,0.86776,0.00021,2.88051]
[1780717272026,75.96,60623.46,26.0,0.86817,0.00021,2.8745]
[1780717273033,75.96,60620.05,26.0,0.86746,0.00021,2.88492]
[1780717274040,75.96,60622.65,26.0,0.86801,0.00021,2.8769]
[1780717275047,75.96,60625.72,26.0,0.86865,0.00021,2.86743]
[1780717276408,75.96,60625.72,26.0,0.86865,0.00021,2.86743]
[1780717276509,75.96,60624.11,26.0,0.86831,0.00021,2.87247]
[1780717277061,75.96,60622.67,26.0,0.868,0.00021,2.87697]
[1780717278068,75.96,60628.03,26.0,0.86912,0.00021,2.86043]
[1780717279075,75.96,60628.81,26.0,0.86928,0.00021,2.85808]
[1780717280086,75.96,60631.21,26.0,0.86978,0.00021,2.85062]
[1780717281093,75.96,60630.65,26.0,0.86966,0.00021,2.85232]
[1780717282100,75.96,60632.67,26.0,0.87008,0.00021,2.84605]
[1780717284115,75.96,60639.08,26.0,0.87141,0.00021,2.82621]
[1780717285129,75.96,60633.29,26.0,0.87021,0.00021,2.84409]
[1780717286136,75.96,60629.96,26.0,0.86952,0.00021,2.85436]
[1780717287143,75.96,60628.93,26.0,0.86931,0.00021,2.85751]
[1780717288150,75.96,60627.51,26.0,0.86902,0.00021,2.86187]
[1780717289157,75.96,60625.65,26.0,0.86864,0.00021,2.86758]
[1780717290767,75.96,60624.11,26.0,0.86832,0.00021,2.87229]
[1780717291238,75.96,60624.11,26.0,0.86832,0.00021,2.87229]
[1780717291510,75.96,60624.11,26.0,0.86832,0.00021,2.87229]
[1780717291746,75.96,60624.11,26.0,0.86832,0.00021,2.87229]
[1780717291785,75.95,60622.4,26.0,0.86842,0.00021,2.86514]
[1780717292178,75.95,60618.13,26.0,0.86753,0.00021,2.87829]
[1780717293185,75.95,60619.03,26.0,0.86772,0.00021,2.87543]
[1780717294192,75.95,60614.7,26.0,0.86681,0.00021,2.88889]
[1780717295199,75.95,60608.69,26.0,0.86554,0.00021,2.90755]
[1780717296206,75.95,60607.23,26.0,0.86523,0.00021,2.91208]
[1780717297846,75.95,60607.23,26.0,0.86523,0.00021,2.91208]
[1780717297869,75.95,60598.44,26.0,0.86335,0.00021,2.93938]
[1780717298221,75.95,60591.27,26.0,0.86181,0.00022,2.96163]
[1780717299228,75.95,60590.23,26.0,0.86159,0.00022,2.96479]
[1780717300773,75.95,60590.23,26.0,0.86159,0.00022,2.96479]
[1780717300792,75.95,60594.85,26.0,0.86259,0.00022,2.95032]
[1780717302249,75.94,60589.14,26.0,0.86137,0.00022,2.96797]
[1780717303256,75.94,60587.18,26.0,0.86095,0.00022,2.97399]
[1780717306846,75.94,60587.67,26.0,0.86107,0.00022,2.97227]
[1780717306277,75.94,60589.15,26.0,0.86139,0.00022,2.96756]
[1780717307284,75.93,60592.28,26.0,0.86208,0.00022,2.95773]
[1780717308291,75.93,60596.7,26.0,0.86304,0.00022,2.9439]
[1780717310306,75.93,60598.45,26.0,0.86342,0.00021,2.93834]
[1780717311312,75.93,60597.76,26.0,0.86327,0.00021,2.94044]
[1780717312319,75.93,60596.49,26.0,0.86301,0.00022,2.94433]
[1780717313326,75.93,60597.62,26.0,0.86325,0.00021,2.94076]
[1780717314333,75.93,60600.4,26.0,0.86385,0.00021,2.93206]
[1780717315340,75.92,60604.16,26.0,0.86466,0.00021,2.92034]
[1780717316347,75.92,60605.08,26.0,0.86486,0.00021,2.91745]
[1780717318362,75.92,60605.98,26.0,0.86505,0.00021,2.91462]
[1780717321382,75.92,60619.06,26.0,0.86782,0.00021,2.87399]
[1780717322389,75.92,60633.81,26.0,0.87089,0.00021,2.82829]
[1780717323398,75.92,60641.34,26.0,0.87244,0.0002,2.80505]
[1780717324405,75.92,60648.74,26.0,0.87395,0.0002,2.78229]
[1780717325412,75.92,60653.75,26.0,0.87496,0.0002,2.76694]
[1780717326419,75.92,60651.9,26.0,0.87458,0.0002,2.77272]
[1780717327425,75.93,60652.79,26.0,0.87475,0.0002,2.77006]
[1780717331423,75.93,60652.39,26.0,0.87466,0.0002,2.77153]
[1780717331466,75.93,60656.88,26.0,0.87556,0.0002,2.75781]
[1780717332471,75.93,60660.03,26.0,0.87618,0.0002,2.74822]
[1780717333480,75.94,60663.0,26.0,0.87677,0.0002,2.73921]
[1780717334485,75.94,60666.19,26.0,0.8774,0.0002,2.72955]
[1780717336499,75.94,60666.76,26.0,0.87751,0.0002,2.72788]
[1780717337506,75.94,60663.97,26.0,0.87695,0.0002,2.73647]
[1780717339520,75.94,60663.14,26.0,0.87678,0.0002,2.73907]
[1780717340527,75.94,60665.03,26.0,0.87716,0.0002,2.73331]
[1780717341168,75.94,60665.03,26.0,0.87716,0.0002,2.73331]
[1780717341562,75.94,60675.53,26.0,0.87923,0.0002,2.70122]
[1780717342553,75.95,60687.24,26.0,0.88152,0.00019,2.6656]
[1780717343560,75.95,60689.97,26.0,0.88205,0.00019,2.65731]
[1780717344567,75.95,60687.89,26.0,0.88164,0.00019,2.66366]
[1780717345574,75.95,60686.19,26.0,0.88131,0.00019,2.66885]
[1780717348595,75.95,60686.7,26.0,0.88141,0.00019,2.66733]
[1780717349602,75.95,60687.17,26.0,0.8815,0.00019,2.66591]
[1780717350609,75.95,60690.48,26.0,0.88214,0.00019,2.65586]
[1780717351616,75.95,60690.76,26.0,0.88264,0.00019,2.64275]
[1780717353631,75.95,60688.94,26.0,0.88228,0.00019,2.64835]
[1780717354638,75.95,60685.81,26.0,0.88167,0.00019,2.6579]
[1780717357659,75.95,60686.72,26.0,0.88185,0.00019,2.6552]
[1780717358929,75.95,60686.72,26.0,0.88185,0.00019,2.6552]
[1780717358682,75.95,60674.17,26.0,0.87939,0.0002,2.69347]
[1780717359870,75.95,60674.17,26.0,0.87939,0.0002,2.69347]
[1780717359952,75.95,60659.47,26.0,0.87647,0.0002,2.73845]
[1780717360573,75.95,60659.47,26.0,0.87647,0.0002,2.73845]
[1780717360693,75.95,60618.62,26.0,0.86809,0.00021,2.86433]
[1780717361699,75.95,60613.42,26.0,0.86699,0.00021,2.88046]
[1780717362367,75.95,60613.42,26.0,0.86699,0.00021,2.88046]
[1780717362661,75.95,60613.42,26.0,0.86699,0.00021,2.88046]
[1780717362708,75.95,60614.08,26.0,0.86714,0.00021,2.87827]
[1780717363243,75.95,60614.08,26.0,0.86714,0.00021,2.87827]
[1780717363275,75.95,60614.08,26.0,0.86714,0.00021,2.87827]
[1780717363789,75.95,60614.08,26.0,0.86714,0.00021,2.87827]
[1780717363835,75.95,60618.66,26.0,0.86812,0.00021,2.86391]
[1780717364721,75.94,60617.41,26.0,0.86787,0.00021,2.86764]
[1780717365728,75.94,60618.27,26.0,0.86805,0.00021,2.86493]
[1780717366735,75.94,60621.07,26.0,0.86864,0.00021,2.8562]
[1780717367742,75.94,60625.55,26.0,0.86958,0.00021,2.84228]
[1780717368749,75.94,60627.83,26.0,0.87006,0.00021,2.83519]
[1780717369515,75.94,60627.83,26.0,0.87006,0.00021,2.83519]
[1780717369756,75.94,60630.03,26.0,0.87052,0.00021,2.82835]
[1780717370763,75.94,60631.26,26.0,0.87077,0.00021,2.82454]
[1780717371770,75.94,60633.56,26.0,0.87125,0.00021,2.81744]
[1780717372777,75.94,60637.61,26.0,0.87208,0.00021,2.80494]
[1780717374791,75.94,60639.57,26.0,0.87248,0.0002,2.79897]
[1780717375798,75.94,60640.36,26.0,0.87264,0.0002,2.79657]
[1780717376805,75.94,60636.49,26.0,0.87184,0.00021,2.80854]
[1780717377812,75.94,60633.64,26.0,0.87125,0.00021,2.81735]
[1780717378819,75.94,60635.08,26.0,0.87155,0.00021,2.81292]
[1780717379835,75.94,60628.7,26.0,0.87023,0.00021,2.83262]
[1780717380617,75.94,60628.7,26.0,0.87023,0.00021,2.83262]
[1780717380836,75.94,60611.96,26.0,0.86672,0.00021,2.88456]
[1780717381843,75.95,60607.71,26.0,0.86581,0.00021,2.89783]
[1780717382850,75.95,60606.73,26.0,0.8656,0.00021,2.90089]
[1780717383732,75.95,60606.73,26.0,0.8656,0.00021,2.90089]
[1780717383857,75.95,60605.58,26.0,0.86535,0.00021,2.90446]
[1780717384864,75.95,60604.82,26.0,0.86519,0.00021,2.90681]
[1780717386878,75.94,60604.12,26.0,0.86505,0.00021,2.90895]
[1780717389026,75.94,60604.08,26.0,0.86504,0.00021,2.90906]
[1780717389900,75.94,60605.94,26.0,0.86544,0.00021,2.90326]
[1780717390906,75.94,60607.36,26.0,0.86574,0.00021,2.89884]
[1780717391429,75.94,60607.36,26.0,0.86574,0.00021,2.89884]
[1780717391771,75.94,60607.36,26.0,0.86574,0.00021,2.89884]
[1780717392921,75.94,60608.51,26.0,0.86598,0.00021,2.89527]
[1780717393928,75.94,60610.17,26.0,0.86634,0.00021,2.89012]
[1780717394935,75.94,60614.95,26.0,0.86734,0.00021,2.87532]
[1780717397958,75.95,60613.13,26.0,0.86696,0.00021,2.88102]
[1780717398963,75.95,60611.1,26.0,0.86652,0.00021,2.88737]
[1780717399970,75.95,60612.62,26.0,0.86684,0.00021,2.88267]
[1780717400978,75.95,60613.36,26.0,0.867,0.00021,2.8804]
[1780717401985,75.95,60612.64,26.0,0.86684,0.00021,2.88266]
[1780717402992,75.95,60608.91,26.0,0.86606,0.00021,2.89423]
[1780717403081,75.95,60608.91,26.0,0.86606,0.00021,2.89423]
[1780717404000,75.95,60606.13,26.0,0.86546,0.00021,2.90288]
[1780717405008,75.95,60609.55,26.0,0.86619,0.00021,2.89226]
[1780717406489,75.95,60609.64,26.0,0.86621,0.00021,2.89199]
[1780717407020,75.95,60610.37,26.0,0.86636,0.00021,2.88974]
[1780717408039,75.95,60612.14,26.0,0.86674,0.00021,2.88426]
[1780717409038,75.95,60613.33,26.0,0.86699,0.00021,2.8806]
[1780717410045,75.95,60616.14,26.0,0.86758,0.00021,2.87191]
[1780717411052,75.95,60613.53,26.0,0.86748,0.00021,2.8676]
[1780717412059,75.95,60608.53,26.0,0.86642,0.00021,2.88314]
[1780717414541,75.95,60608.01,26.0,0.86631,0.00021,2.88477]
[1780717420115,75.95,60607.58,26.0,0.86621,0.00021,2.88622]
[1780717421122,75.95,60604.33,26.0,0.86552,0.00021,2.89631]
[1780717422129,75.95,60603.06,26.0,0.86525,0.00021,2.90026]
[1780717426440,75.95,60603.65,26.0,0.86538,0.00021,2.8984]
[1780717429988,75.95,60604.2,26.0,0.86549,0.00021,2.89667]
[1780717432220,75.95,60598.95,26.0,0.86437,0.00021,2.91298]
[1780717433214,75.95,60595.65,26.0,0.86366,0.00022,2.92321]
[1780717435233,75.95,60590.71,26.0,0.8626,0.00022,2.93849]
[1780717436236,75.95,60586.9,26.0,0.86178,0.00022,2.95029]
[1780717437243,75.95,60592.45,26.0,0.86299,0.00022,2.93294]
[1780717438250,75.95,60593.21,26.0,0.86316,0.00022,2.93052]
[1780717440264,75.95,60589.73,26.0,0.86241,0.00022,2.94125]
[1780717442278,75.94,60593.2,26.0,0.86317,0.00022,2.93033]
[1780717443285,75.94,60591.13,26.0,0.86273,0.00022,2.93672]
[1780717444586,75.94,60603.45,26.0,0.86538,0.00021,2.89837]
[1780717445301,75.94,60612.59,26.0,0.86732,0.00021,2.87001]
[1780717446308,75.94,60614.85,26.0,0.86779,0.00021,2.86305]
[1780717449329,75.94,60615.51,26.0,0.86792,0.00021,2.86114]
[1780717450342,75.94,60619.09,26.0,0.86867,0.00021,2.85005]
[1780717451349,75.95,60619.91,26.0,0.86884,0.00021,2.84763]
[1780717452356,75.95,60620.91,26.0,0.86904,0.00021,2.8446]
[1780717454370,75.95,60626.4,26.0,0.87018,0.00021,2.82777]
[1780717455377,75.95,60624.54,26.0,0.86978,0.00021,2.83362]
[1780717458398,75.95,60626.57,26.0,0.87021,0.00021,2.8273]
[1780717459405,75.95,60628.06,26.0,0.87052,0.00021,2.82268]
[1780717460412,75.95,60632.58,26.0,0.87146,0.00021,2.80873]
[1780717461419,75.95,60627.33,26.0,0.87037,0.00021,2.82496]
[1780717462426,75.95,60625.83,26.0,0.87006,0.00021,2.82959]
[1780717463433,75.95,60628.04,26.0,0.87052,0.00021,2.82275]
[1780717464442,75.95,60626.12,26.0,0.87012,0.00021,2.82868]
[1780717467463,75.95,60624.91,26.0,0.86987,0.00021,2.83239]
[1780717468470,75.95,60624.16,26.0,0.86971,0.00021,2.8347]
[1780717469478,75.95,60623.23,26.0,0.86952,0.00021,2.83756]
[1780717470484,75.95,60622.71,26.0,0.86941,0.00021,2.83914]
[1780717471491,75.95,60622.61,26.0,0.86985,0.00021,2.82708]
[1780717473505,75.95,60621.79,26.0,0.86967,0.00021,2.82969]
[1780717478540,75.95,60633.5,26.0,0.8721,0.00021,2.79346]
[1780717479547,75.95,60641.15,26.0,0.87367,0.0002,2.76993]
[1780717480554,75.95,60636.99,26.0,0.87282,0.00021,2.78281]
[1780717483537,75.96,60636.86,26.0,0.87278,0.00021,2.78331]
[1780717483943,75.96,60647.41,26.0,0.87493,0.0002,2.7509]
[1780717484589,75.96,60652.12,26.0,0.87588,0.0002,2.73654]
[1780717485844,75.96,60652.12,26.0,0.87588,0.0002,2.73654]
[1780717485940,75.96,60653.3,26.0,0.87611,0.0002,2.73303]
[1780717486604,75.96,60668.08,26.0,0.87906,0.0002,2.6879]
[1780717487611,75.97,60670.32,26.0,0.87949,0.0002,2.68123]
[1780717488618,75.97,60671.51,26.0,0.87971,0.0002,2.67779]
[1780717489649,75.97,60671.51,26.0,0.87971,0.0002,2.67779]
[1780717490632,75.98,60672.22,26.0,0.87983,0.0002,2.67599]
[1780717493653,75.99,60670.65,26.0,0.87949,0.0002,2.68127]
[1780717494660,75.99,60671.25,26.0,0.8796,0.0002,2.67958]
[1780717495667,76.0,60669.29,26.0,0.8792,0.0002,2.68571]
[1780717496674,76.0,60670.09,26.0,0.87935,0.0002,2.68344]
[1780717497681,76.0,60670.7,26.0,0.87946,0.0002,2.68176]
[1780717498266,76.0,60670.7,26.0,0.87946,0.0002,2.68176]
[1780717498847,76.0,60670.7,26.0,0.87946,0.0002,2.68176]
[1780717499318,76.0,60670.7,26.0,0.87946,0.0002,2.68176]
[1780717498856,76.01,60680.54,26.0,0.88138,0.0002,2.65197]
[1780717499746,76.01,60680.54,26.0,0.88138,0.0002,2.65197]
[1780717499802,76.01,60691.17,26.0,0.88344,0.00019,2.61971]
[1780717500703,76.01,60697.92,26.0,0.88473,0.00019,2.59935]
[1780717501823,76.01,60697.92,26.0,0.88473,0.00019,2.59935]
[1780717501872,76.01,60697.21,26.0,0.88459,0.00019,2.60159]
[1780717502720,76.01,60688.75,26.0,0.88296,0.00019,2.62732]
[1780717503727,76.01,60688.93,26.0,0.88299,0.00019,2.62683]
[1780717504735,76.02,60687.19,26.0,0.88265,0.00019,2.63217]
[1780717505756,76.02,60684.78,26.0,0.88218,0.00019,2.63954]
[1780717506760,76.02,60698.67,26.0,0.88485,0.00019,2.59749]
[1780717508057,76.02,60698.67,26.0,0.88485,0.00019,2.59749]
[1780717508259,76.02,60698.88,26.0,0.88488,0.00019,2.59695]
[1780717508777,76.02,60700.7,26.0,0.88523,0.00019,2.59145]
[1780717509782,76.02,60697.06,26.0,0.88452,0.00019,2.60267]
[1780717510790,76.03,60689.2,26.0,0.883,0.00019,2.62657]
[1780717512243,76.03,60689.2,26.0,0.883,0.00019,2.62657]
[1780717511797,76.03,60695.89,26.0,0.88429,0.00019,2.60637]
[1780717512805,76.03,60699.26,26.0,0.88493,0.00019,2.59626]
[1780717513812,76.03,60700.18,26.0,0.8851,0.00019,2.59359]
[1780717514819,76.03,60698.9,26.0,0.88485,0.00019,2.59757]
[1780717516833,76.04,60697.26,26.0,0.88452,0.00019,2.60273]
[1780717518022,76.04,60697.26,26.0,0.88452,0.00019,2.60273]
[1780717518024,76.04,60697.52,26.0,0.88456,0.00019,2.60204]
[1780717518847,76.04,60696.2,26.0,0.8843,0.00019,2.60613]
[1780717523882,76.05,60691.23,26.0,0.88332,0.00019,2.62162]
[1780717524889,76.05,60689.02,26.0,0.88289,0.00019,2.62839]
[1780717525910,76.06,60688.32,26.0,0.88274,0.00019,2.63069]
[1780717527932,76.06,60676.52,26.0,0.88044,0.0002,2.66665]
[1780717528495,76.06,60676.52,26.0,0.88044,0.0002,2.66665]
[1780717528943,76.06,60679.11,26.0,0.88094,0.0002,2.65877]
[1780717529943,76.06,60681.28,26.0,0.88137,0.0002,2.65219]
[1780717531535,76.06,60680.84,26.0,0.88128,0.0002,2.65355]
[1780717531962,76.06,60683.39,26.0,0.88222,0.00019,2.63357]
[1780717532969,76.06,60685.76,26.0,0.88268,0.00019,2.62642]
[1780717533976,76.06,60687.31,26.0,0.88298,0.00019,2.62177]
[1780717538004,76.07,60688.74,26.0,0.88322,0.00019,2.61793]
[1780717538683,76.07,60688.74,26.0,0.88322,0.00019,2.61793]
[1780717539011,76.07,60691.07,26.0,0.88367,0.00019,2.61094]
[1780717541028,76.08,60685.78,26.0,0.88263,0.00019,2.62713]
[1780717542036,76.08,60682.17,26.0,0.88193,0.00019,2.63814]
[1780717543043,76.08,60674.81,26.0,0.88049,0.0002,2.66055]
[1780717544049,76.08,60677.03,26.0,0.88091,0.0002,2.65392]
[1780717546063,76.09,60677.92,26.0,0.88107,0.0002,2.65148]
[1780717547071,76.09,60676.37,26.0,0.88076,0.0002,2.65633]
[1780717549085,76.09,60677.83,26.0,0.88104,0.0002,2.65192]
[1780717550092,76.09,60680.67,26.0,0.8816,0.0002,2.64331]
[1780717552106,76.09,60685.86,26.0,0.8826,0.00019,2.62763]
[1780717555127,76.1,60687.9,26.0,0.88299,0.00019,2.62162]
[1780717557141,76.1,60688.4,26.0,0.88308,0.00019,2.62023]
[1780717559156,76.1,60689.28,26.0,0.88324,0.00019,2.6177]
[1780717560162,76.1,60690.23,26.0,0.88342,0.00019,2.61489]
[1780717561169,76.11,60687.41,26.0,0.88287,0.00019,2.62351]
[1780717561992,76.11,60687.41,26.0,0.88287,0.00019,2.62351]
[1780717562183,76.11,60678.99,26.0,0.88122,0.0002,2.64912]
[1780717564194,76.11,60679.5,26.0,0.88132,0.0002,2.64766]
[1780717565200,76.11,60677.61,26.0,0.88095,0.0002,2.65343]
[1780717565822,76.11,60677.61,26.0,0.88095,0.0002,2.65343]
[1780717566207,76.11,60678.66,26.0,0.88115,0.0002,2.65025]
[1780717567214,76.11,60675.47,26.0,0.88052,0.0002,2.65998]
[1780717568221,76.11,60674.08,26.0,0.88025,0.0002,2.66421]
[1780717569228,76.11,60677.82,26.0,0.88098,0.0002,2.65285]
[1780717570235,76.11,60678.47,26.0,0.88111,0.0002,2.65088]
[1780717571242,76.11,60679.99,26.0,0.88141,0.0002,2.64628]
[1780717571771,76.11,60679.99,26.0,0.88141,0.0002,2.64628]
[1780717572249,76.11,60681.28,26.0,0.88166,0.0002,2.64238]
[1780717573257,76.11,60685.46,26.0,0.88247,0.00019,2.62973]
[1780717574264,76.11,60670.24,26.0,0.87949,0.0002,2.67602]
[1780717575271,76.11,60663.63,26.0,0.87817,0.0002,2.69623]
[1780717576278,76.11,60662.58,26.0,0.87796,0.0002,2.69942]
[1780717577285,76.11,60660.7,26.0,0.87759,0.0002,2.70512]
[1780717578292,76.11,60659.68,26.0,0.87739,0.0002,2.70819]
[1780717580306,76.11,60656.44,26.0,0.87675,0.0002,2.71799]
[1780717581313,76.11,60648.18,26.0,0.87508,0.0002,2.74322]
[1780717582320,76.11,60645.89,26.0,0.87462,0.0002,2.75029]
[1780717583327,76.11,60642.63,26.0,0.87396,0.0002,2.76018]
[1780717585341,76.11,60642.0,26.0,0.87383,0.0002,2.76209]
[1780717586348,76.11,60641.41,26.0,0.87371,0.0002,2.76388]
[1780717588362,76.1,60638.67,26.0,0.87316,0.0002,2.77226]
[1780717589369,76.1,60634.18,26.0,0.87223,0.00021,2.78604]
[1780717590376,76.1,60631.07,26.0,0.87159,0.00021,2.79557]
[1780717591383,76.1,60627.31,26.0,0.87128,0.00021,2.7947]
[1780717592549,76.1,60626.41,26.0,0.87109,0.00021,2.7975]
[1780717593400,76.11,60639.32,26.0,0.87375,0.0002,2.75781]
[1780717594408,76.11,60643.42,26.0,0.87458,0.0002,2.74525]
[1780717595415,76.11,60643.48,26.0,0.87459,0.0002,2.74514]
[1780717596422,76.11,60639.18,26.0,0.87371,0.0002,2.75844]
[1780717597429,76.11,60634.71,26.0,0.87278,0.00021,2.77227]
[1780717599389,76.11,60634.71,26.0,0.87278,0.00021,2.77227]
[1780717598436,76.11,60633.62,26.0,0.87255,0.00021,2.77569]
[1780717600529,76.12,60633.83,26.0,0.87259,0.00021,2.77515]
[1780717603471,76.12,60632.15,26.0,0.87223,0.00021,2.78052]
[1780717604478,76.12,60630.55,26.0,0.8719,0.00021,2.78549]
[1780717605485,76.12,60629.96,26.0,0.87177,0.00021,2.78734]
[1780717606493,76.12,60634.39,26.0,0.87268,0.00021,2.77375]
[1780717607500,76.12,60638.88,26.0,0.8736,0.0002,2.75999]
[1780717608507,76.12,60642.32,26.0,0.8743,0.0002,2.74949]
[1780717609514,76.13,60643.38,26.0,0.87451,0.0002,2.74631]
[1780717610521,76.13,60650.95,26.0,0.87605,0.0002,2.72311]
[1780717611848,76.13,60655.21,26.0,0.8769,0.0002,2.71027]
[1780717612535,76.13,60655.77,26.0,0.877,0.0002,2.70869]
[1780717614550,76.14,60653.66,26.0,0.87656,0.0002,2.7154]
[1780717615557,76.14,60651.44,26.0,0.87611,0.0002,2.72223]
[1780717616564,76.14,60650.7,26.0,0.87596,0.0002,2.72452]
[1780717617571,76.14,60649.99,26.0,0.87581,0.0002,2.72672]
[1780717619588,76.14,60651.21,26.0,0.87606,0.0002,2.72303]
[1780717620595,76.14,60642.37,26.0,0.87426,0.0002,2.75015]
[1780717621602,76.14,60640.9,26.0,0.87396,0.0002,2.75465]
[1780717622609,76.14,60636.46,26.0,0.87305,0.00021,2.76826]
[1780717623617,76.14,60640.71,26.0,0.87392,0.0002,2.75527]
[1780717624628,76.14,60642.65,26.0,0.87431,0.0002,2.7494]
[1780717625632,76.15,60644.18,26.0,0.87462,0.0002,2.74479]
[1780717626640,76.15,60649.46,26.0,0.87568,0.0002,2.72871]
[1780717627646,76.15,60650.81,26.0,0.87595,0.0002,2.72469]
[1780717628653,76.15,60651.42,26.0,0.87606,0.0002,2.72295]
[1780717629660,76.16,60650.68,26.0,0.8759,0.0002,2.72534]
[1780717630667,76.16,60645.89,26.0,0.87493,0.0002,2.74013]
[1780717631674,76.16,60641.34,26.0,0.87399,0.0002,2.75418]
[1780717632681,76.16,60639.53,26.0,0.87362,0.0002,2.75981]
[1780717633688,76.16,60637.12,26.0,0.87312,0.00021,2.76728]
[1780717634695,76.16,60631.19,26.0,0.87189,0.00021,2.78557]
[1780717635703,76.17,60629.51,26.0,0.87154,0.00021,2.79077]
[1780717639731,76.17,60634.39,26.0,0.87255,0.00021,2.77585]
[1780717640777,76.17,60638.2,26.0,0.87333,0.00021,2.76418]
[1780717642758,76.17,60637.99,26.0,0.87328,0.00021,2.76493]
[1780717643765,76.17,60653.41,26.0,0.87641,0.0002,2.71775]
[1780717645349,76.18,60657.46,26.0,0.87721,0.0002,2.70554]
[1780717646787,76.18,60656.02,26.0,0.87692,0.0002,2.70998]
[1780717647793,76.17,60657.73,26.0,0.87727,0.0002,2.70468]
[1780717649808,76.17,60657.17,26.0,0.87716,0.0002,2.70627]
[1780717650814,76.17,60648.79,26.0,0.87548,0.0002,2.73184]
[1780717651821,76.17,60643.11,26.0,0.87478,0.0002,2.73677]
[1780717652828,76.17,60635.41,26.0,0.87321,0.00021,2.76038]
[1780717653835,76.17,60631.14,26.0,0.87233,0.00021,2.77347]
[1780717654842,76.17,60625.72,26.0,0.87121,0.00021,2.7901]
[1780717655849,76.17,60621.72,26.0,0.87037,0.00021,2.80244]
[1780717656856,76.17,60628.34,26.0,0.87175,0.00021,2.78207]
[1780717657863,76.17,60635.91,26.0,0.87331,0.00021,2.75884]
[1780717659247,76.17,60639.89,26.0,0.87412,0.0002,2.7467]
[1780717660891,76.18,60639.11,26.0,0.87395,0.0002,2.74926]
[1780717661898,76.18,60638.24,26.0,0.87377,0.0002,2.75202]
[1780717663912,76.18,60635.45,26.0,0.87318,0.00021,2.76074]
[1780717664921,76.18,60641.63,26.0,0.87445,0.0002,2.74185]
[1780717665928,76.18,60649.07,26.0,0.87595,0.0002,2.71916]
[1780717666935,76.19,60645.27,26.0,0.87517,0.0002,2.73091]
[1780717668465,76.19,60648.46,26.0,0.87581,0.0002,2.72124]
[1780717668949,76.19,60653.66,26.0,0.87686,0.0002,2.70534]
[1780717669956,76.19,60654.37,26.0,0.877,0.0002,2.7033]
[1780717670963,76.19,60657.82,26.0,0.87768,0.0002,2.6929]
[1780717675998,76.19,60658.14,26.0,0.87776,0.0002,2.69169]
[1780717678013,76.19,60653.5,26.0,0.87684,0.0002,2.70576]
[1780717681035,76.19,60656.22,26.0,0.87737,0.0002,2.6976]
[1780717682042,76.19,60659.48,26.0,0.87803,0.0002,2.68758]
[1780717683049,76.19,60663.81,26.0,0.87889,0.0002,2.67444]
[1780717684057,76.19,60663.12,26.0,0.87876,0.0002,2.67651]
[1780717685066,76.19,60659.63,26.0,0.87806,0.0002,2.68712]
[1780717686071,76.19,60658.51,26.0,0.87784,0.0002,2.69051]
[1780717687078,76.19,60653.83,26.0,0.8769,0.0002,2.70476]
[1780717688088,76.19,60649.8,26.0,0.87608,0.0002,2.71715]
[1780717689095,76.19,60647.95,26.0,0.87571,0.0002,2.72286]
[1780717690102,76.19,60644.17,26.0,0.87494,0.0002,2.73446]
[1780717691109,76.19,60647.42,26.0,0.8756,0.0002,2.72453]
[1780717692117,76.19,60646.56,26.0,0.87542,0.0002,2.72717]
[1780717694131,76.19,60653.3,26.0,0.87678,0.0002,2.7066]
[1780717695138,76.19,60654.05,26.0,0.87694,0.0002,2.70421]
[1780717696145,76.19,60654.67,26.0,0.87706,0.0002,2.70236]
[1780717697152,76.19,60649.47,26.0,0.87602,0.0002,2.71819]
[1780717698159,76.19,60650.93,26.0,0.87632,0.0002,2.71366]
[1780717699166,76.19,60652.03,26.0,0.87654,0.0002,2.71021]
[1780717701180,76.19,60649.52,26.0,0.87603,0.0002,2.71797]
[1780717702187,76.19,60640.47,26.0,0.87419,0.0002,2.74572]
[1780717703194,76.19,60634.63,26.0,0.87299,0.00021,2.76367]
[1780717704201,76.19,60630.81,26.0,0.8722,0.00021,2.7754]
[1780717705208,76.19,60629.8,26.0,0.87199,0.00021,2.77847]
[1780717707223,76.19,60621.82,26.0,0.87033,0.00021,2.80311]
[1780717708230,76.19,60619.95,26.0,0.86994,0.00021,2.8089]
[1780717709237,76.19,60621.99,26.0,0.87036,0.00021,2.80262]
[1780717710244,76.19,60623.25,26.0,0.87063,0.00021,2.79874]
[1780717711251,76.19,60627.85,26.0,0.87205,0.00021,2.77206]
[1780717713266,76.19,60626.96,26.0,0.87186,0.00021,2.77485]
[1780717714273,76.19,60628.36,26.0,0.87215,0.00021,2.77059]
[1780717716287,76.2,60630.67,26.0,0.87262,0.00021,2.76358]
[1780717717294,76.2,60631.99,26.0,0.87288,0.00021,2.75963]
[1780717718301,76.2,60634.26,26.0,0.87335,0.00021,2.75266]
[1780717719308,76.2,60638.93,26.0,0.87431,0.0002,2.73839]
[1780717720316,76.2,60642.86,26.0,0.87511,0.0002,2.72641]
[1780717721322,76.2,60626.47,26.0,0.87173,0.00021,2.77678]
[1780717722329,76.2,60621.55,26.0,0.8707,0.00021,2.79196]
[1780717723336,76.2,60617.26,26.0,0.8698,0.00021,2.80517]
[1780717724332,76.2,60617.26,26.0,0.8698,0.00021,2.80517]
[1780717724354,76.2,60624.09,26.0,0.87123,0.00021,2.78414]
[1780717725361,76.2,60625.89,26.0,0.87161,0.00021,2.77861]
[1780717726368,76.2,60624.9,26.0,0.8714,0.00021,2.78167]
[1780717727375,76.2,60626.07,26.0,0.87164,0.00021,2.77809]
[1780717728042,76.2,60626.07,26.0,0.87164,0.00021,2.77809]
[1780717734029,76.21,60626.43,26.0,0.87171,0.00021,2.77713]
[1780717734424,76.21,60625.76,26.0,0.87157,0.00021,2.77922]
[1780717735431,76.21,60624.67,26.0,0.87134,0.00021,2.78259]
[1780717736438,76.21,60624.02,26.0,0.8712,0.00021,2.78461]
[1780717738452,76.21,60621.02,26.0,0.87057,0.00021,2.79387]
[1780717740465,76.21,60619.82,26.0,0.87032,0.00021,2.79757]
[1780717741473,76.21,60621.48,26.0,0.87067,0.00021,2.79245]
[1780717742481,76.21,60625.98,26.0,0.87161,0.00021,2.77861]
[1780717743488,76.21,60635.11,26.0,0.87349,0.00021,2.75059]
[1780717744495,76.21,60637.33,26.0,0.87394,0.00021,2.74384]
[1780717745502,76.21,60633.06,26.0,0.87306,0.00021,2.75702]
[1780717746509,76.21,60631.38,26.0,0.87271,0.00021,2.76223]
[1780717747516,76.21,60630.13,26.0,0.87245,0.00021,2.76611]
[1780717749530,76.22,60634.08,26.0,0.87326,0.00021,2.75406]
[1780717750537,76.22,60635.57,26.0,0.87356,0.00021,2.74955]
[1780717751544,76.22,60630.77,26.0,0.87257,0.00021,2.76435]
[1780717752551,76.22,60631.93,26.0,0.87281,0.00021,2.76083]
[1780717753559,76.22,60633.97,26.0,0.87322,0.00021,2.75461]
[1780717754565,76.22,60639.05,26.0,0.87426,0.0002,2.73909]
[1780717755572,76.22,60638.01,26.0,0.87404,0.0002,2.74235]
[1780717757586,76.23,60634.93,26.0,0.8734,0.00021,2.75194]
[1780717758593,76.23,60632.59,26.0,0.87292,0.00021,2.75919]
[1780717759600,76.23,60631.88,26.0,0.87277,0.00021,2.76141]
[1780717764635,76.23,60630.96,26.0,0.87256,0.00021,2.76447]
[1780717766649,76.24,60632.16,26.0,0.8728,0.00021,2.76087]
[1780717767656,76.24,60634.97,26.0,0.87338,0.00021,2.75229]
[1780717769670,76.24,60636.07,26.0,0.8736,0.00021,2.74903]
[1780717770677,76.24,60633.15,26.0,0.87299,0.00021,2.75805]
[1780717772691,76.24,60636.66,26.0,0.87417,0.00021,2.73485]
[1780717773698,76.25,60635.18,26.0,0.87386,0.00021,2.73947]
[1780717774705,76.25,60633.7,26.0,0.87356,0.00021,2.74408]
[1780717775712,76.25,60634.45,26.0,0.87371,0.00021,2.74184]
[1780717776719,76.25,60632.99,26.0,0.8734,0.00021,2.74639]
[1780717778733,76.25,60629.06,26.0,0.87258,0.00021,2.75858]
[1780717779740,76.25,60630.43,26.0,0.87286,0.00021,2.75442]
[1780717780747,76.25,60632.01,26.0,0.87318,0.00021,2.74962]
[1780717781754,76.26,60634.01,26.0,0.87359,0.00021,2.74354]
[1780717782760,76.26,60631.75,26.0,0.87312,0.00021,2.75054]
[1780717783767,76.26,60633.15,26.0,0.87341,0.00021,2.7463]
[1780717785782,76.26,60630.34,26.0,0.87282,0.00021,2.75505]
[1780717786998,76.26,60623.14,26.0,0.87132,0.00021,2.77721]
[1780717787796,76.26,60622.71,26.0,0.87123,0.00021,2.77855]
[1780717788803,76.26,60626.28,26.0,0.87197,0.00021,2.76761]
[1780717790819,76.27,60627.76,26.0,0.87227,0.00021,2.76316]
[1780717791826,76.27,60629.52,26.0,0.87263,0.00021,2.75781]
[1780717794615,76.27,60631.22,26.0,0.87297,0.00021,2.75278]
[1780717794850,76.27,60635.74,26.0,0.8739,0.00021,2.73892]
[1780717795857,76.27,60637.76,26.0,0.87431,0.0002,2.73281]
[1780717796865,76.27,60638.9,26.0,0.87454,0.0002,2.7294]
[1780717799886,76.28,60639.91,26.0,0.87473,0.0002,2.72649]
[1780717801910,76.28,60636.77,26.0,0.87409,0.00021,2.73612]
[1780717802908,76.28,60634.4,26.0,0.8736,0.00021,2.74338]
[1780717804930,76.28,60633.48,26.0,0.87342,0.00021,2.74616]
[1780717805932,76.28,60658.75,26.0,0.87854,0.0002,2.66895]
[1780717806938,76.28,60659.83,26.0,0.87876,0.0002,2.66561]
[1780717808954,76.28,60661.55,26.0,0.87909,0.0002,2.66064]
[1780717810968,76.28,60672.45,26.0,0.88124,0.0002,2.62767]
[1780717811975,76.29,60669.62,26.0,0.88068,0.0002,2.63634]
[1780717812982,76.29,60668.56,26.0,0.88046,0.0002,2.63963]
[1780717814996,76.29,60669.77,26.0,0.88069,0.0002,2.6361]
[1780717816008,76.29,60667.66,26.0,0.88027,0.0002,2.64258]
[1780717817010,76.29,60658.67,26.0,0.87848,0.0002,2.66997]
[1780717818017,76.29,60655.22,26.0,0.87778,0.0002,2.68051]
[1780717819025,76.29,60652.61,26.0,0.87726,0.0002,2.68847]
[1780717820032,76.29,60651.21,26.0,0.87698,0.0002,2.69274]
[1780717822046,76.29,60655.58,26.0,0.87786,0.0002,2.67941]
[1780717823053,76.29,60656.19,26.0,0.87798,0.0002,2.67756]
[1780717824060,76.29,60666.83,26.0,0.8801,0.0002,2.64521]
[1780717825072,76.3,60673.46,26.0,0.8814,0.0002,2.62516]
[1780717826079,76.3,60672.94,26.0,0.88129,0.0002,2.62683]
[1780717829101,76.3,60676.45,26.0,0.88197,0.0002,2.61646]
[1780717832126,76.31,60676.24,26.0,0.88237,0.0002,2.60481]
[1780717833131,76.31,60676.81,26.0,0.88248,0.0002,2.60315]
[1780717834140,76.31,60675.35,26.0,0.88219,0.0002,2.60763]
[1780717835147,76.31,60676.18,26.0,0.88235,0.0002,2.60517]
[1780717838290,76.32,60696.8,26.0,0.88633,0.00019,2.5432]
[1780717839215,76.32,60697.47,26.0,0.88645,0.00019,2.54133]
[1780717842238,76.33,60698.84,26.0,0.88668,0.00019,2.53768]
[1780717843248,76.33,60702.45,26.0,0.88735,0.00019,2.52701]
[1780717846268,76.34,60706.53,26.0,0.88809,0.00019,2.51532]
[1780717847275,76.35,60708.43,26.0,0.88844,0.00019,2.50983]
[1780717848283,76.35,60706.43,26.0,0.88805,0.00019,2.51601]
[1780717849289,76.35,60703.38,26.0,0.88746,0.00019,2.52534]
[1780717851303,76.36,60702.4,26.0,0.88725,0.00019,2.52862]
[1780717852309,76.37,60696.1,26.0,0.88604,0.00019,2.54769]
[1780717853317,76.37,60697.79,26.0,0.88636,0.00019,2.54276]
[1780717854324,76.37,60701.88,26.0,0.88713,0.00019,2.53065]
[1780717856338,76.38,60700.37,26.0,0.88682,0.00019,2.53552]
[1780717857345,76.38,60701.97,26.0,0.88711,0.00019,2.53089]
[1780717859359,76.39,60700.25,26.0,0.88676,0.00019,2.53637]
[1780717860366,76.39,60698.94,26.0,0.8865,0.00019,2.54047]
[1780717861378,76.4,60696.69,26.0,0.88606,0.00019,2.54738]
[1780717862380,76.4,60702.47,26.0,0.88716,0.00019,2.5302]
[1780717863387,76.4,60706.27,26.0,0.88787,0.00019,2.51897]
[1780717864394,76.41,60709.02,26.0,0.88837,0.00019,2.51092]
[1780717865401,76.41,60707.62,26.0,0.8881,0.00019,2.51529]
[1780717866385,76.41,60707.62,26.0,0.8881,0.00019,2.51529]
[1780717866648,76.41,60716.94,26.0,0.88983,0.00019,2.48768]
[1780717866936,76.41,60716.94,26.0,0.88983,0.00019,2.48768]
[1780717867093,76.41,60716.94,26.0,0.88983,0.00019,2.48768]
[1780717867560,76.41,60731.4,26.0,0.8925,0.00018,2.44478]
[1780717868422,76.41,60730.3,26.0,0.8923,0.00018,2.44804]
[1780717869429,76.42,60731.26,26.0,0.89246,0.00018,2.44539]
[1780717871087,76.42,60731.34,26.0,0.89247,0.00018,2.44527]
[1780717871237,76.42,60731.34,26.0,0.89247,0.00018,2.44527]
[1780717871443,76.42,60725.52,26.0,0.8914,0.00018,2.46252]
[1780717873457,76.42,60726.77,26.0,0.89163,0.00018,2.45891]
[1780717874464,76.43,60728.76,26.0,0.89198,0.00018,2.45317]
[1780717875471,76.43,60730.82,26.0,0.89236,0.00018,2.44711]
[1780717876478,76.43,60732.72,26.0,0.8927,0.00018,2.44153]
[1780717877492,76.43,60732.72,26.0,0.8927,0.00018,2.44153]
[1780717877498,76.43,60749.56,26.0,0.89575,0.00018,2.39194]
[1780717878571,76.43,60749.56,26.0,0.89575,0.00018,2.39194]
[1780717878629,76.43,60768.14,26.0,0.89903,0.00017,2.33766]
[1780717879013,76.43,60768.14,26.0,0.89903,0.00017,2.33766]
[1780717879504,76.43,60781.77,26.0,0.90138,0.00017,2.29822]
[1780717879991,76.43,60781.77,26.0,0.90138,0.00017,2.29822]
[1780717880647,76.43,60781.77,26.0,0.90138,0.00017,2.29822]
[1780717880733,76.44,60784.88,26.0,0.9019,0.00017,2.28951]
[1780717881222,76.44,60784.88,26.0,0.9019,0.00017,2.28951]
[1780717881519,76.44,60783.16,26.0,0.90161,0.00017,2.29448]
[1780717882526,76.44,60784.57,26.0,0.90184,0.00017,2.29058]
[1780717883532,76.45,60785.25,26.0,0.90194,0.00017,2.28879]
[1780717884541,76.45,60773.91,26.0,0.89998,0.00017,2.32181]
[1780717885546,76.45,60770.43,26.0,0.89936,0.00017,2.3321]
[1780717886553,76.46,60770.7,26.0,0.8994,0.00017,2.33145]
[1780717887298,76.46,60770.7,26.0,0.8994,0.00017,2.33145]
[1780717887560,76.46,60765.04,26.0,0.89841,0.00018,2.34804]
[1780717888567,76.46,60762.19,26.0,0.8979,0.00018,2.35648]
[1780717889574,76.46,60764.41,26.0,0.89828,0.00018,2.35009]
[1780717890581,76.47,60765.17,26.0,0.89841,0.00018,2.34803]
[1780717891588,76.47,60764.58,26.0,0.89875,0.00018,2.3375]
[1780717892595,76.47,60758.44,26.0,0.89767,0.00018,2.3555]
[1780717893602,76.47,60751.44,26.0,0.89642,0.00018,2.37609]
[1780717894609,76.47,60754.32,26.0,0.89692,0.00018,2.36777]
[1780717895616,76.47,60749.19,26.0,0.89601,0.00018,2.3828]
[1780717896623,76.47,60746.01,26.0,0.89543,0.00018,2.39223]
[1780717897631,76.47,60743.76,26.0,0.89502,0.00018,2.39887]
[1780717898638,76.47,60740.51,26.0,0.89444,0.00018,2.40844]
[1780717899645,76.47,60738.68,26.0,0.89411,0.00018,2.41384]
[1780717900652,76.48,60734.44,26.0,0.89332,0.00018,2.42655]
[1780717901659,76.48,60731.55,26.0,0.89279,0.00018,2.43517]
[1780717902667,76.48,60733.12,26.0,0.89307,0.00018,2.4306]
[1780717903725,76.48,60730.24,26.0,0.89254,0.00018,2.43919]
[1780717904689,76.48,60717.09,26.0,0.89011,0.00019,2.47825]
[1780717905696,76.49,60715.02,26.0,0.88971,0.00019,2.48454]
[1780717906703,76.49,60712.63,26.0,0.88927,0.00019,2.49166]
[1780717907710,76.49,60714.57,26.0,0.88962,0.00019,2.48599]
[1780717908717,76.49,60715.23,26.0,0.88974,0.00019,2.48414]
[1780717909724,76.49,60713.81,26.0,0.88947,0.00019,2.48849]
[1780717912745,76.5,60708.0,26.0,0.88835,0.00019,2.50616]
[1780717913321,76.5,60708.0,26.0,0.88835,0.00019,2.50616]
[1780717913511,76.5,60708.0,26.0,0.88835,0.00019,2.50616]
[1780717913752,76.5,60706.91,26.0,0.88814,0.00019,2.5095]
[1780717914759,76.51,60706.25,26.0,0.88801,0.00019,2.51156]
[1780717915766,76.51,60701.1,26.0,0.88703,0.00019,2.52703]
[1780717916773,76.51,60696.75,26.0,0.8862,0.00019,2.54012]
[1780717917780,76.51,60695.35,26.0,0.88593,0.00019,2.54435]
[1780717918787,76.51,60692.03,26.0,0.88529,0.00019,2.55435]
[1780717919794,76.51,60689.12,26.0,0.88473,0.00019,2.56311]
[1780717920801,76.51,60688.04,26.0,0.88452,0.00019,2.56636]
[1780717921724,76.51,60688.04,26.0,0.88452,0.00019,2.56636]
[1780717921811,76.51,60677.72,26.0,0.88252,0.0002,2.59744]
[1780717921951,76.51,60677.72,26.0,0.88252,0.0002,2.59744]
[1780717922816,76.51,60667.62,26.0,0.88053,0.0002,2.62791]
[1780717923239,76.51,60667.62,26.0,0.88053,0.0002,2.62791]
[1780717923823,76.51,60658.26,26.0,0.87868,0.0002,2.65619]
[1780717924830,76.51,60656.18,26.0,0.87826,0.0002,2.6625]
[1780717925730,76.51,60656.18,26.0,0.87826,0.0002,2.6625]
[1780717926844,76.51,60651.67,26.0,0.87736,0.0002,2.67617]
[1780717927874,76.51,60646.51,26.0,0.87632,0.0002,2.69183]
[1780717929675,76.51,60631.83,26.0,0.87332,0.00021,2.73656]
[1780717930226,76.51,60631.83,26.0,0.87332,0.00021,2.73656]
[1780717930563,76.5,60628.65,26.0,0.87267,0.00021,2.74617]
[1780717931262,76.5,60628.65,26.0,0.87267,0.00021,2.74617]
[1780717931719,76.5,60628.65,26.0,0.87267,0.00021,2.74617]
[1780717931819,76.5,60617.31,26.0,0.87033,0.00021,2.7806]
[1780717932797,76.49,60606.93,26.0,0.86814,0.00021,2.81245]
[1780717932886,76.49,60603.97,26.0,0.86751,0.00021,2.82155]
[1780717933893,76.49,60609.81,26.0,0.86875,0.00021,2.80355]
[1780717935261,76.49,60609.81,26.0,0.86875,0.00021,2.80355]
[1780717935350,76.49,60613.31,26.0,0.86949,0.00021,2.79277]
[1780717937577,76.49,60618.99,26.0,0.87069,0.00021,2.77533]
[1780717939251,76.49,60618.88,26.0,0.87066,0.00021,2.77569]
[1780717939352,76.49,60619.46,26.0,0.87078,0.00021,2.77393]
[1780717939935,76.49,60618.25,26.0,0.87053,0.00021,2.77766]
[1780717941712,76.49,60618.25,26.0,0.87053,0.00021,2.77766]
[1780717941733,76.5,60613.25,26.0,0.86946,0.00021,2.79327]
[1780717941949,76.5,60609.25,26.0,0.86862,0.00021,2.80556]
[1780717945817,76.51,60608.93,26.0,0.86853,0.00021,2.80681]
[1780717945853,76.51,60608.23,26.0,0.86836,0.00021,2.80922]
[1780717945977,76.51,60612.58,26.0,0.86928,0.00021,2.79585]
[1780717947016,76.51,60612.58,26.0,0.86928,0.00021,2.79585]
[1780717947034,76.51,60617.7,26.0,0.87036,0.00021,2.78018]
[1780717947991,76.51,60624.22,26.0,0.87171,0.00021,2.76026]
[1780717948998,76.52,60619.29,26.0,0.87068,0.00021,2.77546]
[1780717950708,76.52,60619.29,26.0,0.87068,0.00021,2.77546]
[1780717950773,76.52,60615.59,26.0,0.86989,0.00021,2.78704]
[1780717951014,76.52,60619.76,26.0,0.87124,0.00021,2.76161]
[1780717952021,76.52,60628.31,26.0,0.87301,0.00021,2.73551]
[1780717953028,76.53,60631.07,26.0,0.87357,0.00021,2.7272]
[1780717954182,76.53,60638.56,26.0,0.8751,0.0002,2.70447]
[1780717955050,76.53,60641.49,26.0,0.87569,0.0002,2.69566]
[1780717956057,76.53,60643.64,26.0,0.87612,0.0002,2.68924]
[1780717957348,76.53,60643.64,26.0,0.87612,0.0002,2.68924]
[1780717957412,76.54,60647.99,26.0,0.87699,0.0002,2.67614]
[1780717958508,76.54,60647.99,26.0,0.87699,0.0002,2.67614]
[1780717958667,76.54,60647.99,26.0,0.87699,0.0002,2.67614]
[1780717958705,76.54,60649.25,26.0,0.87724,0.0002,2.67247]
[1780717959078,76.54,60647.69,26.0,0.87691,0.0002,2.67737]
[1780717960085,76.55,60648.62,26.0,0.87709,0.0002,2.6747]
[1780717961092,76.55,60649.52,26.0,0.87726,0.0002,2.67213]
[1780717962099,76.55,60650.87,26.0,0.87752,0.0002,2.66819]
[1780717963106,76.56,60653.09,26.0,0.87796,0.0002,2.66161]
[1780717964810,76.56,60653.09,26.0,0.87796,0.0002,2.66161]
[1780717964873,76.57,60652.23,26.0,0.87776,0.0002,2.66458]
[1780717965122,76.57,60651.28,26.0,0.87757,0.0002,2.66746]
[1780717966128,76.57,60652.39,26.0,0.87778,0.0002,2.66426]
[1780717967135,76.57,60650.86,26.0,0.87746,0.0002,2.66908]
[1780717968141,76.58,60652.31,26.0,0.87775,0.0002,2.66484]
[1780717969149,76.58,60657.5,26.0,0.87878,0.0002,2.64927]
[1780717970156,76.58,60659.38,26.0,0.87914,0.0002,2.64377]
[1780717971163,76.59,60657.92,26.0,0.87883,0.0002,2.64839]
[1780717972170,76.59,60657.39,26.0,0.87872,0.0002,2.6502]
[1780717973177,76.6,60658.56,26.0,0.87894,0.0002,2.64684]
[1780717974184,76.6,60651.59,26.0,0.87753,0.0002,2.66818]
[1780717975191,76.6,60649.91,26.0,0.87718,0.0002,2.67345]
[1780717976198,76.61,60650.85,26.0,0.87735,0.0002,2.67076]
[1780717981235,76.63,60650.87,26.0,0.87731,0.0002,2.67151]
[1780717986268,76.64,60660.19,26.0,0.87912,0.0002,2.64406]
[1780717987275,76.65,60663.36,26.0,0.87974,0.0002,2.63467]
[1780717988282,76.65,60664.33,26.0,0.87993,0.0002,2.63186]
[1780717991303,76.66,60665.84,26.0,0.8802,0.0002,2.62766]
[1780717992310,76.66,60660.58,26.0,0.87915,0.0002,2.64369]
[1780717993317,76.66,60655.3,26.0,0.87808,0.0002,2.65979]
[1780717994324,76.66,60653.05,26.0,0.87763,0.0002,2.66669]
[1780717996338,76.67,60648.04,26.0,0.87661,0.0002,2.68204]
[1780718000366,76.67,60654.06,26.0,0.87781,0.0002,2.66396]
[1780718001373,76.67,60660.0,26.0,0.87899,0.0002,2.64604]
[1780718002565,76.68,60662.48,26.0,0.87948,0.0002,2.63872]
[1780718003387,76.68,60672.17,26.0,0.88138,0.0002,2.60965]
[1780718004393,76.69,60678.54,26.0,0.88261,0.0002,2.5907]
[1780718005401,76.69,60679.67,26.0,0.88282,0.00019,2.58748]
[1780718006408,76.69,60677.7,26.0,0.88243,0.0002,2.5936]
[1780718007414,76.7,60678.88,26.0,0.88265,0.0002,2.59022]
[1780718008338,76.7,60678.88,26.0,0.88265,0.0002,2.59022]
[1780718008341,76.7,60678.88,26.0,0.88265,0.0002,2.59022]
[1780718008499,76.7,60678.88,26.0,0.88265,0.0002,2.59022]
[1780718008598,76.7,60682.39,26.0,0.88332,0.00019,2.57985]
[1780718009248,76.7,60682.39,26.0,0.88332,0.00019,2.57985]
[1780718009262,76.7,60682.39,26.0,0.88332,0.00019,2.57985]
[1780718009500,76.7,60682.39,26.0,0.88332,0.00019,2.57985]
[1780718009601,76.71,60679.27,26.0,0.8827,0.0002,2.58942]
[1780718010442,76.71,60676.49,26.0,0.88214,0.0002,2.59797]
[1780718011449,76.71,60676.75,26.0,0.88265,0.0002,2.5848]
[1780718013686,76.72,60676.7,26.0,0.88263,0.0002,2.58512]
[1780718013787,76.72,60676.19,26.0,0.88251,0.0002,2.5869]
[1780718014470,76.72,60673.95,26.0,0.88208,0.0002,2.59364]
[1780718015477,76.73,60672.04,26.0,0.88169,0.0002,2.59956]
[1780718016484,76.73,60670.45,26.0,0.88137,0.0002,2.60451]
[1780718017503,76.73,60669.83,26.0,0.88123,0.0002,2.60653]
[1780718018516,76.74,60665.83,26.0,0.88043,0.0002,2.61875]
[1780718019522,76.74,60662.93,26.0,0.87985,0.0002,2.62764]
[1780718020184,76.74,60662.93,26.0,0.87985,0.0002,2.62764]
[1780718020531,76.74,60648.48,26.0,0.87695,0.0002,2.67138]
[1780718021538,76.74,60647.51,26.0,0.87676,0.0002,2.67432]
[1780718022587,76.74,60647.51,26.0,0.87676,0.0002,2.67432]
[1780718022779,76.74,60647.51,26.0,0.87676,0.0002,2.67432]
[1780718023524,76.74,60647.11,26.0,0.87667,0.0002,2.67565]
[1780718023556,76.74,60658.88,26.0,0.87903,0.0002,2.6401]
[1780718024563,76.75,60664.96,26.0,0.88023,0.0002,2.62184]
[1780718025570,76.75,60663.78,26.0,0.87999,0.0002,2.62553]
[1780718026610,76.75,60674.55,26.0,0.88211,0.0002,2.59319]
[1780718027608,76.75,60673.75,26.0,0.88194,0.0002,2.59577]
[1780718028615,76.76,60674.24,26.0,0.88202,0.0002,2.59446]
[1780718029146,76.76,60674.24,26.0,0.88202,0.0002,2.59446]
[1780718029622,76.76,60682.27,26.0,0.88358,0.00019,2.5705]
[1780718030630,76.77,60679.54,26.0,0.88304,0.00019,2.5789]
[1780718031637,76.77,60670.57,26.0,0.88127,0.0002,2.60596]
[1780718032644,76.77,60668.11,26.0,0.88078,0.0002,2.61352]
[1780718033651,76.77,60670.31,26.0,0.88121,0.0002,2.60692]
[1780718034658,76.77,60668.75,26.0,0.8809,0.0002,2.61165]
[1780718035665,76.77,60667.04,26.0,0.88056,0.0002,2.61684]
[1780718036672,76.77,60668.74,26.0,0.8809,0.0002,2.61173]
[1780718037679,76.77,60670.63,26.0,0.88127,0.0002,2.60607]
[1780718038686,76.77,60669.58,26.0,0.88106,0.0002,2.60927]
[1780718039693,76.78,60672.76,26.0,0.88168,0.0002,2.59972]
[1780718040700,76.78,60673.9,26.0,0.8819,0.0002,2.59634]
[1780718041707,76.78,60676.53,26.0,0.88241,0.0002,2.58848]
[1780718042714,76.78,60680.01,26.0,0.88309,0.00019,2.57808]
[1780718043721,76.78,60686.25,26.0,0.8843,0.00019,2.55944]
[1780718044596,76.78,60686.25,26.0,0.8843,0.00019,2.55944]
[1780718044728,76.78,60692.88,26.0,0.88557,0.00019,2.53971]
[1780718045163,76.78,60692.88,26.0,0.88557,0.00019,2.53971]
[1780718045735,76.78,60693.56,26.0,0.8857,0.00019,2.53767]
[1780718046745,76.79,60690.42,26.0,0.88508,0.00019,2.54733]
[1780718047751,76.79,60689.59,26.0,0.88492,0.00019,2.54983]
[1780718049765,76.79,60678.62,26.0,0.88279,0.0002,2.58275]
[1780718050772,76.79,60685.24,26.0,0.88408,0.00019,2.56285]
[1780718051779,76.79,60689.84,26.0,0.88496,0.00019,2.54907]
[1780718052892,76.79,60691.0,26.0,0.88519,0.00019,2.54561]
[1780718053801,76.79,60696.28,26.0,0.8862,0.00019,2.52985]
[1780718054229,76.79,60696.28,26.0,0.8862,0.00019,2.52985]
[1780718054807,76.79,60699.2,26.0,0.88675,0.00019,2.52118]
[1780718055815,76.79,60701.05,26.0,0.8871,0.00019,2.51572]
[1780718056821,76.79,60702.18,26.0,0.88731,0.00019,2.51242]
[1780718057828,76.79,60703.25,26.0,0.88751,0.00019,2.5093]
[1780718058835,76.8,60703.77,26.0,0.8876,0.00019,2.50782]
[1780718060029,76.8,60702.87,26.0,0.88743,0.00019,2.51057]
[1780718060849,76.8,60702.01,26.0,0.88726,0.00019,2.5132]
[1780718061856,76.8,60700.26,26.0,0.88692,0.00019,2.51848]
[1780718065884,76.8,60699.0,26.0,0.88667,0.00019,2.52246]
[1780718066894,76.81,60698.46,26.0,0.88656,0.00019,2.52413]
[1780718067901,76.81,60693.96,26.0,0.8857,0.00019,2.53761]
[1780718071929,76.81,60693.84,26.0,0.88614,0.00019,2.52554]
[1780718072936,76.81,60693.01,26.0,0.88598,0.00019,2.52805]
[1780718075958,76.81,60692.52,26.0,0.88588,0.00019,2.52963]
[1780718076916,76.81,60692.52,26.0,0.88588,0.00019,2.52963]
[1780718076971,76.81,60687.99,26.0,0.885,0.00019,2.54321]
[1780718077978,76.81,60661.17,26.0,0.87974,0.0002,2.62382]
[1780718078817,76.81,60661.17,26.0,0.87974,0.0002,2.62382]
[1780718078990,76.81,60653.97,26.0,0.87831,0.0002,2.64548]
[1780718079996,76.81,60648.44,26.0,0.87721,0.0002,2.66209]
[1780718081003,76.81,60647.64,26.0,0.87705,0.0002,2.66437]
[1780718083017,76.8,60638.2,26.0,0.87514,0.0002,2.69293]
[1780718084024,76.8,60634.85,26.0,0.87446,0.00021,2.70304]
[1780718086038,76.8,60636.18,26.0,0.87474,0.00021,2.69881]
[1780718088065,76.79,60635.45,26.0,0.8746,0.00021,2.70085]
[1780718090073,76.79,60637.54,26.0,0.87504,0.0002,2.69432]
[1780718091256,76.79,60637.7,26.0,0.87508,0.0002,2.69375]
[1780718092087,76.79,60635.6,26.0,0.87466,0.00021,2.70005]
[1780718093600,76.78,60636.23,26.0,0.8748,0.00021,2.69797]
[1780718095109,76.78,60641.33,26.0,0.87585,0.0002,2.68239]
[1780718096116,76.78,60639.11,26.0,0.8754,0.0002,2.68905]
[1780718097123,76.78,60639.77,26.0,0.87554,0.0002,2.68699]
[1780718101156,76.77,60649.17,26.0,0.87746,0.0002,2.6582]
[1780718102161,76.77,60656.14,26.0,0.87888,0.0002,2.63692]
[1780718103168,76.77,60655.85,26.0,0.87883,0.0002,2.63766]
[1780718104894,76.76,60656.64,26.0,0.879,0.0002,2.63505]
[1780718108205,76.75,60662.63,26.0,0.88022,0.0002,2.61663]
[1780718109215,76.75,60664.8,26.0,0.88065,0.0002,2.60998]
[1780718110222,76.75,60658.81,26.0,0.87947,0.0002,2.62798]
[1780718111229,76.75,60657.53,26.0,0.87922,0.0002,2.63178]
[1780718113019,76.74,60659.5,26.0,0.87962,0.0002,2.62563]
[1780718113243,76.74,60658.45,26.0,0.87941,0.0002,2.62882]
[1780718115257,76.74,60657.85,26.0,0.87929,0.0002,2.63065]
[1780718116264,76.74,60658.47,26.0,0.87943,0.0002,2.62858]
[1780718117271,76.74,60658.99,26.0,0.87953,0.0002,2.62701]
[1780718122068,76.74,60668.4,26.0,0.88139,0.0002,2.59871]
[1780718122306,76.74,60677.56,26.0,0.88319,0.0002,2.57115]
[1780718123313,76.75,60683.45,26.0,0.88433,0.00019,2.55364]
[1780718124320,76.75,60684.68,26.0,0.88456,0.00019,2.55008]
[1780718125326,76.75,60682.62,26.0,0.88415,0.00019,2.55638]
[1780718126334,76.75,60686.7,26.0,0.88493,0.00019,2.54428]
[1780718127341,76.76,60697.29,26.0,0.88695,0.00019,2.51277]
[1780718128348,76.76,60699.25,26.0,0.88732,0.00019,2.50711]
[1780718129355,76.76,60694.06,26.0,0.88631,0.00019,2.52279]
[1780718131150,76.77,60691.22,26.0,0.88623,0.00019,2.51888]
[1780718135397,76.79,60687.6,26.0,0.88548,0.00019,2.53052]
[1780718136404,76.79,60686.42,26.0,0.88524,0.00019,2.5342]
[1780718140432,76.8,60687.72,26.0,0.88545,0.00019,2.53091]
[1780718141481,76.81,60686.54,26.0,0.88522,0.00019,2.53459]
[1780718143453,76.81,60687.4,26.0,0.88536,0.00019,2.53232]
[1780718144460,76.81,60691.79,26.0,0.8862,0.00019,2.51935]
[1780718146474,76.82,60693.92,26.0,0.88659,0.00019,2.51334]
[1780718147551,76.82,60696.99,26.0,0.88717,0.00019,2.50425]
[1780718148489,76.83,60698.59,26.0,0.88746,0.00019,2.49967]
[1780718149495,76.83,60696.8,26.0,0.88711,0.00019,2.5052]
[1780718151509,76.83,60697.56,26.0,0.88724,0.00019,2.50308]
[1780718153523,76.84,60692.22,26.0,0.8862,0.00019,2.51939]
[1780718154530,76.85,60687.84,26.0,0.88534,0.00019,2.53263]
[1780718155537,76.85,60686.47,26.0,0.88507,0.00019,2.53688]
[1780718157551,76.86,60680.24,26.0,0.88385,0.00019,2.55581]
[1780718158558,76.86,60676.12,26.0,0.88303,0.0002,2.56827]
[1780718160572,76.86,60670.94,26.0,0.88201,0.0002,2.5839]
[1780718161579,76.86,60672.54,26.0,0.88233,0.0002,2.57905]
[1780718162441,76.86,60672.54,26.0,0.88233,0.0002,2.57905]
[1780718162712,76.86,60683.18,26.0,0.8844,0.00019,2.54723]
[1780718163596,76.86,60689.06,26.0,0.88553,0.00019,2.52978]
[1780718164607,76.87,60682.25,26.0,0.8842,0.00019,2.5503]
[1780718166361,76.87,60682.3,26.0,0.88421,0.00019,2.55027]
[1780718166922,76.87,60682.3,26.0,0.88421,0.00019,2.55027]
[1780718167106,76.87,60681.45,26.0,0.88403,0.00019,2.55294]
[1780718167245,76.87,60681.45,26.0,0.88403,0.00019,2.55294]
[1780718167503,76.87,60681.45,26.0,0.88403,0.00019,2.55294]
[1780718167630,76.87,60679.78,26.0,0.8837,0.00019,2.55806]
[1780718168636,76.88,60686.63,26.0,0.88502,0.00019,2.53767]
[1780718169643,76.88,60695.52,26.0,0.88673,0.00019,2.51117]
[1780718170650,76.88,60700.72,26.0,0.88771,0.00019,2.49575]
[1780718171657,76.88,60703.44,26.0,0.88822,0.00019,2.48776]
[1780718173671,76.88,60702.7,26.0,0.88807,0.00019,2.49015]
[1780718176692,76.89,60700.06,26.0,0.88755,0.00019,2.49828]
[1780718177699,76.89,60702.49,26.0,0.88801,0.00019,2.49114]
[1780718178705,76.89,60699.82,26.0,0.8875,0.00019,2.49917]
[1780718183742,76.9,60702.43,26.0,0.88796,0.00019,2.49181]
[1780718184837,76.9,60702.43,26.0,0.88796,0.00019,2.49181]
[1780718184893,76.9,60702.43,26.0,0.88796,0.00019,2.49181]
[1780718184961,76.9,60710.33,26.0,0.88945,0.00019,2.46847]
[1780718185756,76.91,60715.99,26.0,0.8905,0.00019,2.45185]
[1780718187770,76.91,60725.32,26.0,0.89221,0.00018,2.42463]
[1780718188774,76.91,60725.32,26.0,0.89221,0.00018,2.42463]
[1780718188777,76.92,60729.65,26.0,0.89299,0.00018,2.41209]
[1780718190791,76.93,60729.03,26.0,0.89285,0.00018,2.41433]
[1780718191798,76.93,60728.01,26.0,0.89312,0.00018,2.40504]
[1780718194819,76.94,60728.62,26.0,0.89319,0.00018,2.40388]
[1780718195826,76.95,60728.14,26.0,0.89309,0.00018,2.40551]
[1780718197840,76.96,60724.22,26.0,0.89234,0.00018,2.41745]
[1780718198847,76.96,60720.08,26.0,0.89156,0.00019,2.42983]
[1780718199854,76.96,60719.04,26.0,0.89136,0.00019,2.43308]
[1780718203882,76.98,60718.19,26.0,0.89116,0.00019,2.43626]
[1780718204889,76.98,60716.54,26.0,0.89084,0.00019,2.44129]
[1780718205897,76.99,60715.95,26.0,0.89072,0.00019,2.44319]
[1780718207910,76.99,60721.21,26.0,0.89168,0.00018,2.428]
[1780718208917,77.0,60722.08,26.0,0.89183,0.00018,2.42562]
[1780718209924,77.0,60721.55,26.0,0.89172,0.00018,2.42736]
[1780718210945,77.0,60718.92,26.0,0.89122,0.00019,2.43528]
[1780718211940,77.01,60722.24,26.0,0.89183,0.00018,2.42567]
[1780718212946,77.01,60718.1,26.0,0.89105,0.00019,2.43805]
[1780718213953,77.01,60716.57,26.0,0.89076,0.00019,2.44272]
[1780718214960,77.02,60717.77,26.0,0.89097,0.00019,2.43934]
[1780718215967,77.02,60712.36,26.0,0.88995,0.00019,2.45546]
[1780718216974,77.02,60708.08,26.0,0.88914,0.00019,2.46825]
[1780718217981,77.03,60709.19,26.0,0.88934,0.00019,2.46508]
[1780718219995,77.03,60707.25,26.0,0.88896,0.00019,2.47107]
[1780718221006,77.03,60704.47,26.0,0.88843,0.00019,2.47941]
[1780718222010,77.04,60696.49,26.0,0.88691,0.00019,2.50319]
[1780718223017,77.04,60695.36,26.0,0.88669,0.00019,2.50662]
[1780718224029,77.04,60694.14,26.0,0.88645,0.00019,2.51031]
[1780718225035,77.04,60694.96,26.0,0.8866,0.00019,2.50792]
[1780718226042,77.04,60704.14,26.0,0.88835,0.00019,2.48073]
[1780718227051,77.04,60709.16,26.0,0.88928,0.00019,2.46597]
[1780718230083,77.05,60709.99,26.0,0.88942,0.00019,2.46388]
[1780718231086,77.05,60722.02,26.0,0.89165,0.00018,2.42852]
[1780718232092,77.06,60722.8,26.0,0.89178,0.00018,2.42641]
[1780718234116,77.06,60721.75,26.0,0.89157,0.00018,2.42985]
[1780718235118,77.07,60714.49,26.0,0.89021,0.00019,2.45142]
[1780718236125,77.07,60713.95,26.0,0.8901,0.00019,2.45315]
[1780718237132,77.07,60717.02,26.0,0.89067,0.00019,2.44411]
[1780718238146,77.08,60707.23,26.0,0.88883,0.00019,2.47317]
[1780718239149,77.08,60702.43,26.0,0.88791,0.00019,2.4875]
[1780718240169,77.08,60701.01,26.0,0.88764,0.00019,2.4918]
[1780718241169,77.08,60698.97,26.0,0.88725,0.00019,2.49793]
[1780718244190,77.09,60702.52,26.0,0.88791,0.00019,2.48762]
[1780718245197,77.09,60701.83,26.0,0.88777,0.00019,2.48975]
[1780718246204,77.09,60702.4,26.0,0.88787,0.00019,2.48814]
[1780718249225,77.09,60703.09,26.0,0.88799,0.00019,2.48636]
[1780718250232,77.1,60702.14,26.0,0.8878,0.00019,2.48926]
[1780718251239,77.1,60702.15,26.0,0.88827,0.00019,2.47673]
[1780718254260,77.1,60702.81,26.0,0.88838,0.00019,2.47506]
[1780718256274,77.11,60702.26,26.0,0.88826,0.00019,2.4769]
[1780718257282,77.11,60701.75,26.0,0.88816,0.00019,2.47851]
[1780718258289,77.11,60703.89,26.0,0.88856,0.00019,2.47227]
[1780718259296,77.12,60704.55,26.0,0.88867,0.00019,2.47042]
[1780718260305,77.12,60706.01,26.0,0.88894,0.00019,2.46621]
[1780718262322,77.12,60712.5,26.0,0.89015,0.00019,2.44727]
[1780718263329,77.12,60713.28,26.0,0.89029,0.00019,2.44509]
[1780718264336,77.13,60716.89,26.0,0.89095,0.00019,2.4346]
[1780718265343,77.13,60718.16,26.0,0.89118,0.00019,2.43101]
[1780718266349,77.13,60715.96,26.0,0.89076,0.00019,2.43764]
[1780718267357,77.14,60710.81,26.0,0.88978,0.00019,2.45299]
[1780718268366,77.14,60708.97,26.0,0.88943,0.00019,2.45858]
[1780718269373,77.14,60708.38,26.0,0.88931,0.00019,2.46046]
[1780718270381,77.15,60705.97,26.0,0.88885,0.00019,2.46771]
[1780718271387,77.15,60705.13,26.0,0.88868,0.00019,2.47031]
[1780718273401,77.15,60706.34,26.0,0.8889,0.00019,2.46696]
[1780718279443,77.17,60706.5,26.0,0.88888,0.00019,2.46727]
[1780718283479,77.18,60699.22,26.0,0.88748,0.00019,2.48915]
[1780718284480,77.18,60697.69,26.0,0.88718,0.00019,2.4938]
[1780718285487,77.18,60697.99,26.0,0.88723,0.00019,2.49306]
[1780718287501,77.19,60704.22,26.0,0.8884,0.00019,2.47477]
[1780718289516,77.19,60710.51,26.0,0.88957,0.00019,2.45639]
[1780718290523,77.19,60711.06,26.0,0.88967,0.00019,2.4549]
[1780718293544,77.2,60713.17,26.0,0.89004,0.00019,2.44907]
[1780718294551,77.21,60709.12,26.0,0.88927,0.00019,2.46115]
[1780718295558,77.21,60707.35,26.0,0.88893,0.00019,2.46649]
[1780718300592,77.22,60707.53,26.0,0.88893,0.00019,2.46652]
[1780718303614,77.23,60700.39,26.0,0.88756,0.00019,2.48796]
[1780718304621,77.23,60695.29,26.0,0.88658,0.00019,2.50316]
[1780718305627,77.23,60692.56,26.0,0.88605,0.00019,2.51132]
[1780718306635,77.23,60692.03,26.0,0.88595,0.00019,2.51293]
[1780718307643,77.23,60694.39,26.0,0.8864,0.00019,2.50597]
[1780718308650,77.23,60703.32,26.0,0.88809,0.00019,2.47957]
[1780718310108,77.23,60703.32,26.0,0.88809,0.00019,2.47957]
[1780718310204,77.23,60686.74,26.0,0.88492,0.00019,2.52884]
[1780718310664,77.24,60684.82,26.0,0.88455,0.00019,2.53458]
[1780718312892,77.24,60686.34,26.0,0.88532,0.00019,2.51741]
[1780718312942,77.24,60684.08,26.0,0.88488,0.00019,2.52415]
[1780718313685,77.24,60682.34,26.0,0.88454,0.00019,2.52935]
[1780718315700,77.24,60683.0,26.0,0.88467,0.00019,2.52741]
[1780718316706,77.24,60682.23,26.0,0.88451,0.00019,2.52973]
[1780718317713,77.24,60684.05,26.0,0.88487,0.00019,2.52432]
[1780718319038,77.24,60684.05,26.0,0.88487,0.00019,2.52432]
[1780718319727,77.23,60684.54,26.0,0.88497,0.00019,2.52267]
[1780718320734,77.23,60683.97,26.0,0.88487,0.00019,2.52427]
[1780718321761,77.23,60675.06,26.0,0.88314,0.0002,2.55072]
[1780718322777,77.23,60675.06,26.0,0.88314,0.0002,2.55072]
[1780718322863,77.23,60643.21,26.0,0.87679,0.0002,2.64627]
[1780718323758,77.23,60643.83,26.0,0.87693,0.0002,2.64426]
[1780718324766,77.22,60648.68,26.0,0.87792,0.0002,2.6295]
[1780718325834,77.22,60648.68,26.0,0.87792,0.0002,2.6295]
[1780718325916,77.22,60655.9,26.0,0.87938,0.0002,2.60767]
[1780718326779,77.21,60660.31,26.0,0.88027,0.0002,2.59421]
[1780718327786,77.21,60662.61,26.0,0.88074,0.0002,2.58724]
[1780718328793,77.21,60663.35,26.0,0.88089,0.0002,2.58484]
[1780718331764,77.2,60663.41,26.0,0.88093,0.0002,2.58429]
[1780718333829,77.19,60664.28,26.0,0.88113,0.0002,2.58126]
[1780718334836,77.19,60663.55,26.0,0.881,0.0002,2.58327]
[1780718339871,77.18,60658.28,26.0,0.87998,0.0002,2.59858]
[1780718340878,77.18,60661.45,26.0,0.88062,0.0002,2.58899]
[1780718341885,77.17,60660.52,26.0,0.88044,0.0002,2.59171]
[1780718342893,77.17,60666.01,26.0,0.88153,0.0002,2.57518]
[1780718343899,77.17,60670.76,26.0,0.88247,0.0002,2.56092]
[1780718345882,77.17,60671.08,26.0,0.88254,0.0002,2.55993]
[1780718346087,77.17,60672.2,26.0,0.88276,0.0002,2.55644]
[1780718346920,77.17,60674.33,26.0,0.88318,0.0002,2.55005]
[1780718347720,77.17,60674.33,26.0,0.88318,0.0002,2.55005]
[1780718347927,77.17,60667.53,26.0,0.88185,0.0002,2.57038]
[1780718348937,77.17,60664.44,26.0,0.88124,0.0002,2.5796]
[1780718349944,77.17,60662.67,26.0,0.88089,0.0002,2.58485]
[1780718350951,77.16,60663.88,26.0,0.88114,0.0002,2.58116]
[1780718351958,77.16,60665.25,26.0,0.88141,0.0002,2.577]
[1780718353972,77.16,60665.89,26.0,0.88154,0.0002,2.57498]
[1780718355080,77.16,60665.89,26.0,0.88154,0.0002,2.57498]
[1780718355181,77.16,60663.88,26.0,0.88115,0.0002,2.58096]
[1780718355986,77.16,60664.66,26.0,0.88131,0.0002,2.57857]
[1780718356993,77.16,60665.67,26.0,0.88151,0.0002,2.57549]
[1780718358000,77.16,60668.02,26.0,0.88198,0.0002,2.5684]
[1780718359007,77.16,60666.54,26.0,0.88169,0.0002,2.5728]
[1780718360022,77.15,60664.53,26.0,0.88129,0.0002,2.57878]
[1780718360538,77.15,60664.53,26.0,0.88129,0.0002,2.57878]
[1780718362029,77.15,60665.18,26.0,0.88143,0.0002,2.57672]
[1780718363036,77.15,60667.34,26.0,0.88186,0.0002,2.5702]
[1780718366057,77.15,60666.2,26.0,0.88164,0.0002,2.5735]
[1780718371092,77.14,60666.62,26.0,0.88222,0.0002,2.5593]
[1780718373106,77.14,60670.0,26.0,0.88289,0.0002,2.54912]
[1780718374113,77.14,60671.06,26.0,0.8831,0.0002,2.54594]
[1780718377134,77.14,60672.24,26.0,0.88333,0.0002,2.54239]
[1780718380155,77.14,60671.72,26.0,0.88323,0.0002,2.54393]
[1780718382170,77.14,60670.7,26.0,0.88303,0.0002,2.54697]
[1780718383176,77.14,60669.99,26.0,0.88289,0.0002,2.54909]
[1780718388211,77.14,60670.03,26.0,0.8829,0.0002,2.54891]
[1780718393246,77.14,60669.84,26.0,0.88287,0.0002,2.54942]
[1780718395271,77.14,60667.57,26.0,0.88242,0.0002,2.55619]
[1780718397286,77.14,60671.21,26.0,0.88314,0.0002,2.54526]
[1780718398295,77.14,60666.1,26.0,0.88214,0.0002,2.56054]
[1780718399301,77.14,60670.25,26.0,0.88296,0.0002,2.5481]
[1780718401323,77.14,60668.66,26.0,0.88264,0.0002,2.55284]
[1780718402331,77.14,60661.97,26.0,0.88132,0.0002,2.57288]
[1780718403337,77.13,60659.53,26.0,0.88084,0.0002,2.58014]
[1780718404344,77.13,60658.24,26.0,0.88059,0.0002,2.58396]
[1780718405351,77.13,60663.77,26.0,0.88169,0.0002,2.56732]
[1780718406358,77.13,60669.47,26.0,0.88282,0.0002,2.55022]
[1780718407365,77.13,60671.6,26.0,0.88324,0.0002,2.54384]
[1780718408372,77.13,60672.7,26.0,0.88345,0.0002,2.54055]
[1780718409381,77.13,60673.53,26.0,0.88361,0.0002,2.53807]
[1780718410388,77.13,60676.31,26.0,0.88416,0.0002,2.52978]
[1780718411396,77.13,60689.64,26.0,0.88674,0.00019,2.49011]
[1780718412402,77.13,60693.92,26.0,0.88755,0.00019,2.47749]
[1780718413409,77.14,60684.87,26.0,0.88581,0.00019,2.50446]
[1780718414416,77.14,60676.78,26.0,0.88423,0.00019,2.52861]
[1780718415423,77.14,60676.79,26.0,0.88423,0.00019,2.5286]
[1780718416430,77.14,60671.42,26.0,0.88318,0.0002,2.54465]
[1780718417437,77.14,60663.65,26.0,0.88165,0.0002,2.5679]
[1780718418444,77.14,60662.03,26.0,0.88133,0.0002,2.57272]
[1780718419451,77.14,60662.92,26.0,0.88151,0.0002,2.57001]
[1780718421465,77.13,60663.49,26.0,0.88163,0.0002,2.56821]
[1780718422472,77.13,60662.15,26.0,0.88137,0.0002,2.57219]
[1780718423479,77.13,60664.99,26.0,0.88193,0.0002,2.56364]
[1780718424486,77.13,60666.83,26.0,0.8823,0.0002,2.5581]
[1780718426500,77.13,60666.23,26.0,0.88218,0.0002,2.55984]
[1780718427953,77.13,60666.23,26.0,0.88218,0.0002,2.55982]
[1780718428037,77.13,60669.16,26.0,0.88276,0.0002,2.55105]
[1780718428516,77.13,60677.53,26.0,0.8844,0.00019,2.52603]
[1780718429523,77.13,60678.94,26.0,0.88467,0.00019,2.52185]
[1780718430529,77.13,60680.44,26.0,0.88496,0.00019,2.51741]
[1780718431537,77.13,60682.62,26.0,0.88586,0.00019,2.49825]
[1780718432544,77.13,60683.9,26.0,0.88611,0.00019,2.49449]
[1780718433833,77.13,60683.9,26.0,0.88611,0.00019,2.49449]
[1780718433860,77.13,60685.04,26.0,0.88632,0.00019,2.49116]
[1780718436572,77.14,60680.77,26.0,0.88549,0.00019,2.50406]
[1780718437579,77.14,60679.29,26.0,0.8852,0.00019,2.50852]
[1780718438586,77.14,60683.29,26.0,0.88597,0.00019,2.49666]
[1780718439594,77.14,60678.96,26.0,0.88512,0.00019,2.5096]
[1780718440601,77.14,60675.59,26.0,0.88447,0.0002,2.51968]
[1780718441609,77.14,60667.82,26.0,0.88294,0.0002,2.54291]
[1780718442895,77.14,60680.4,26.0,0.8854,0.00019,2.50537]
[1780718443628,77.14,60695.05,26.0,0.88821,0.00019,2.46193]
[1780718444635,77.15,60696.8,26.0,0.88854,0.00019,2.45686]
[1780718446366,77.15,60696.8,26.0,0.88854,0.00019,2.45686]
[1780718446394,77.15,60696.97,26.0,0.88857,0.00019,2.45647]
[1780718446650,77.15,60708.44,26.0,0.89073,0.00019,2.42261]
[1780718447658,77.15,60709.53,26.0,0.89093,0.00019,2.41944]
[1780718448664,77.15,60710.9,26.0,0.89118,0.00019,2.41559]
[1780718450040,77.15,60710.9,26.0,0.89118,0.00019,2.41559]
[1780718450090,77.16,60712.77,26.0,0.8915,0.00019,2.41045]
[1780718450677,77.16,60710.98,26.0,0.89117,0.00019,2.41571]
[1780718453699,77.16,60710.05,26.0,0.89099,0.00019,2.41861]
[1780718456213,77.17,60705.52,26.0,0.89011,0.00019,2.43232]
[1780718456720,77.17,60700.34,26.0,0.88913,0.00019,2.44761]
[1780718457832,77.17,60700.34,26.0,0.88913,0.00019,2.44761]
[1780718457849,77.17,60701.42,26.0,0.88933,0.00019,2.44455]
[1780718458734,77.18,60698.73,26.0,0.88881,0.00019,2.45263]
[1780718460748,77.18,60702.22,26.0,0.88946,0.00019,2.44256]
[1780718461758,77.19,60715.47,26.0,0.89193,0.00019,2.4037]
[1780718462765,77.19,60717.47,26.0,0.89229,0.00019,2.39803]
[1780718463772,77.19,60719.59,26.0,0.89267,0.00018,2.39201]
[1780718465249,77.2,60722.79,26.0,0.89325,0.00018,2.38281]
[1780718467357,77.2,60723.02,26.0,0.89329,0.00018,2.38213]
[1780718467419,77.2,60717.08,26.0,0.89218,0.00019,2.39973]
[1780718468082,77.2,60717.08,26.0,0.89218,0.00019,2.39973]
[1780718468130,77.2,60725.07,26.0,0.89365,0.00018,2.37641]
[1780718469814,77.21,60723.49,26.0,0.89336,0.00018,2.38114]
[1780718471243,77.21,60723.49,26.0,0.89336,0.00018,2.38114]
[1780718471257,77.21,60724.77,26.0,0.89358,0.00018,2.37761]
[1780718471828,77.21,60720.82,26.0,0.89285,0.00018,2.38916]
[1780718472835,77.21,60722.55,26.0,0.89316,0.00018,2.38421]
[1780718474849,77.21,60717.95,26.0,0.89232,0.00019,2.39765]
[1780718475856,77.21,60716.23,26.0,0.892,0.00019,2.40268]
[1780718477269,77.21,60716.23,26.0,0.892,0.00019,2.40268]
[1780718477341,77.21,60715.55,26.0,0.89188,0.00019,2.4046]
[1780718477870,77.21,60714.26,26.0,0.89164,0.00019,2.40839]
[1780718481158,77.21,60714.65,26.0,0.89171,0.00019,2.40715]
[1780718481245,77.21,60714.65,26.0,0.89171,0.00019,2.40715]
[1780718481513,77.21,60714.65,26.0,0.89171,0.00019,2.40715]
[1780718481295,77.21,60723.84,26.0,0.89342,0.00018,2.38013]
[1780718481900,77.21,60734.78,26.0,0.89542,0.00018,2.34821]
[1780718482912,77.21,60743.71,26.0,0.89703,0.00018,2.32227]
[1780718484060,77.21,60743.71,26.0,0.89703,0.00018,2.32227]
[1780718484125,77.21,60733.45,26.0,0.89517,0.00018,2.3522]
[1780718484921,77.21,60732.18,26.0,0.89494,0.00018,2.35589]
[1780718485928,77.21,60733.34,26.0,0.89515,0.00018,2.35255]
[1780718486834,77.21,60733.34,26.0,0.89515,0.00018,2.35255]
[1780718486936,77.21,60736.73,26.0,0.89576,0.00018,2.34271]
[1780718487942,77.21,60736.08,26.0,0.89564,0.00018,2.34463]
[1780718488949,77.21,60738.08,26.0,0.896,0.00018,2.33887]
[1780718489902,77.21,60738.08,26.0,0.896,0.00018,2.33887]
[1780718490050,77.21,60738.08,26.0,0.896,0.00018,2.33887]
[1780718490075,77.21,60738.08,26.0,0.896,0.00018,2.33887]
[1780718490137,77.21,60738.08,26.0,0.896,0.00018,2.33887]
[1780718490293,77.21,60748.62,26.0,0.89789,0.00018,2.30835]
[1780718491342,77.21,60748.62,26.0,0.89789,0.00018,2.30835]
[1780718491385,77.21,60771.44,26.0,0.90235,0.00017,2.23033]
[1780718491992,77.21,60771.53,26.0,0.90236,0.00017,2.23018]
[1780718493205,77.21,60771.53,26.0,0.90236,0.00017,2.23018]
[1780718493443,77.22,60768.52,26.0,0.90182,0.00017,2.2392]
[1780718494066,77.22,60768.52,26.0,0.90182,0.00017,2.2392]
[1780718494137,77.23,60770.54,26.0,0.90215,0.00017,2.23362]
[1780718495012,77.23,60773.12,26.0,0.9026,0.00017,2.22626]
[1780718497038,77.24,60772.96,26.0,0.90255,0.00017,2.22713]
[1780718497526,77.24,60772.96,26.0,0.90255,0.00017,2.22713]
[1780718497628,77.24,60789.14,26.0,0.90529,0.00017,2.18137]
[1780718497746,77.24,60789.14,26.0,0.90529,0.00017,2.18137]
[1780718498036,77.24,60792.35,26.0,0.90583,0.00017,2.1723]
[1780718499043,77.25,60792.06,26.0,0.90576,0.00017,2.17352]
[1780718500716,77.25,60792.28,26.0,0.90579,0.00017,2.17304]
[1780718501057,77.26,60791.75,26.0,0.90569,0.00017,2.17467]
[1780718502064,77.26,60789.26,26.0,0.90527,0.00017,2.18185]
[1780718503071,77.26,60784.54,26.0,0.90447,0.00017,2.19522]
[1780718504279,77.27,60782.33,26.0,0.90407,0.00017,2.20185]
[1780718505085,77.27,60785.48,26.0,0.9046,0.00017,2.19301]
[1780718506092,77.27,60787.68,26.0,0.90497,0.00017,2.18688]
[1780718507099,77.28,60783.02,26.0,0.90416,0.00017,2.20035]
[1780718508106,77.28,60782.16,26.0,0.90401,0.00017,2.20279]
[1780718508761,77.28,60782.16,26.0,0.90401,0.00017,2.20279]
[1780718509113,77.28,60782.48,26.0,0.90405,0.00017,2.20221]
[1780718510120,77.28,60783.96,26.0,0.9043,0.00017,2.1981]
[1780718511127,77.29,60781.79,26.0,0.90391,0.00017,2.20449]
[1780718512134,77.29,60778.87,26.0,0.9034,0.00017,2.21302]
[1780718514148,77.3,60778.32,26.0,0.90328,0.00017,2.21502]
[1780718516535,77.31,60781.33,26.0,0.90377,0.00017,2.20688]
[1780718517169,77.32,60781.89,26.0,0.90385,0.00017,2.20552]
[1780718518176,77.32,60783.02,26.0,0.90403,0.00017,2.20254]
[1780718520190,77.33,60782.03,26.0,0.90383,0.00017,2.20581]
[1780718522208,77.34,60772.74,26.0,0.90222,0.00017,2.23259]
[1780718523222,77.34,60770.42,26.0,0.90181,0.00017,2.2394]
[1780718524224,77.34,60780.88,26.0,0.90361,0.00017,2.20954]
[1780718525231,77.34,60786.4,26.0,0.90455,0.00017,2.19386]
[1780718526239,77.34,60787.22,26.0,0.90469,0.00017,2.19154]
[1780718527762,77.34,60787.22,26.0,0.90469,0.00017,2.19154]
[1780718527250,77.34,60800.36,26.0,0.9069,0.00017,2.15448]
[1780718528262,77.34,60816.64,26.0,0.90958,0.00016,2.10893]
[1780718529197,77.34,60816.64,26.0,0.90958,0.00016,2.10893]
[1780718529268,77.34,60817.55,26.0,0.90972,0.00016,2.10639]
[1780718530582,77.34,60817.55,26.0,0.90972,0.00016,2.10639]
[1780718530617,77.34,60816.53,26.0,0.90954,0.00016,2.10947]
[1780718531285,77.35,60808.23,26.0,0.90817,0.00016,2.13286]
[1780718532292,77.35,60807.37,26.0,0.90802,0.00016,2.13544]
[1780718533299,77.36,60815.1,26.0,0.90928,0.00016,2.11402]
[1780718534306,77.36,60818.84,26.0,0.90988,0.00016,2.10373]
[1780718535313,77.36,60820.76,26.0,0.91018,0.00016,2.09853]
[1780718536320,77.36,60822.15,26.0,0.9104,0.00016,2.09482]
[1780718538516,77.37,60821.94,26.0,0.91036,0.00016,2.09555]
[1780718538528,77.37,60820.18,26.0,0.91006,0.00016,2.10059]
[1780718541355,77.42,60818.56,26.0,0.90968,0.00016,2.10724]
[1780718542362,77.43,60817.34,26.0,0.90943,0.00016,2.11156]
[1780718543369,77.45,60816.84,26.0,0.90929,0.00016,2.1138]
[1780718544376,77.47,60817.6,26.0,0.90937,0.00016,2.11251]
[1780718545383,77.47,60814.5,26.0,0.90886,0.00016,2.12123]
[1780718546390,77.47,60813.66,26.0,0.90872,0.00016,2.12364]
[1780718547397,77.47,60811.71,26.0,0.90839,0.00016,2.12915]
[1780718548404,77.48,60817.83,26.0,0.90939,0.00016,2.11215]
[1780718548818,77.48,60817.83,26.0,0.90939,0.00016,2.11215]
[1780718549682,77.48,60817.83,26.0,0.90939,0.00016,2.11215]
[1780718549688,77.48,60836.01,26.0,0.91231,0.00016,2.06185]
[1780718550424,77.48,60837.37,26.0,0.91253,0.00016,2.0582]
[1780718551433,77.48,60836.21,26.0,0.91279,0.00016,2.04927]
[1780718552642,77.48,60836.21,26.0,0.91279,0.00016,2.04927]
[1780718552440,77.48,60835.61,26.0,0.91269,0.00016,2.05085]
[1780718553447,77.48,60834.51,26.0,0.91252,0.00016,2.0538]
[1780718554460,77.48,60831.9,26.0,0.91211,0.00016,2.06098]
[1780718555467,77.47,60834.93,26.0,0.9126,0.00016,2.05248]
[1780718556474,77.47,60830.2,26.0,0.91185,0.00016,2.06543]
[1780718557487,77.47,60828.65,26.0,0.91161,0.00016,2.06961]
[1780718558490,77.47,60819.76,26.0,0.91018,0.00016,2.09411]
[1780718559497,77.47,60819.94,26.0,0.91021,0.00016,2.09363]
[1780718559769,77.47,60819.94,26.0,0.91021,0.00016,2.09363]
[1780718560504,77.46,60831.6,26.0,0.91209,0.00016,2.06126]
[1780718561511,77.46,60836.49,26.0,0.91287,0.00016,2.04772]
[1780718562518,77.46,60838.51,26.0,0.9132,0.00016,2.04211]
[1780718563018,77.46,60838.51,26.0,0.9132,0.00016,2.04211]
[1780718563525,77.46,60839.96,26.0,0.91343,0.00016,2.03808]
[1780718564532,77.46,60841.55,26.0,0.91368,0.00016,2.03367]
[1780718566546,77.44,60843.84,26.0,0.91409,0.00016,2.02648]
[1780718567553,77.43,60844.45,26.0,0.91421,0.00016,2.02447]
[1780718569567,77.42,60843.6,26.0,0.91411,0.00016,2.02615]
[1780718571581,77.41,60842.14,26.0,0.91392,0.00016,2.02948]
[1780718572588,77.4,60843.84,26.0,0.91421,0.00016,2.02444]
[1780718573595,77.39,60844.83,26.0,0.91438,0.00016,2.02142]
[1780718575609,77.38,60847.93,26.0,0.9149,0.00016,2.01244]
[1780718576616,77.38,60847.29,26.0,0.9148,0.00016,2.01405]
[1780718577623,77.37,60846.82,26.0,0.91474,0.00016,2.01518]
[1780718578630,77.37,60847.49,26.0,0.91485,0.00016,2.01317]
[1780718579637,77.37,60840.18,26.0,0.91372,0.00016,2.03302]
[1780718579849,77.37,60840.18,26.0,0.91372,0.00016,2.03302]
[1780718580186,77.37,60840.18,26.0,0.91372,0.00016,2.03302]
[1780718580644,77.36,60840.82,26.0,0.91384,0.00016,2.03082]
[1780718581651,77.35,60847.14,26.0,0.91486,0.00016,2.01314]
[1780718582658,77.35,60849.73,26.0,0.91527,0.00016,2.00593]
[1780718586688,77.34,60849.29,26.0,0.91521,0.00016,2.007]
[1780718587695,77.34,60845.75,26.0,0.91466,0.00016,2.01661]
[1780718588704,77.34,60839.95,26.0,0.91376,0.00016,2.03228]
[1780718589711,77.33,60839.16,26.0,0.91366,0.00016,2.03402]
[1780718590098,77.33,60839.16,26.0,0.91366,0.00016,2.03402]
[1780718590740,77.33,60831.82,26.0,0.9125,0.00016,2.0542]
[1780718591742,77.32,60828.26,26.0,0.91196,0.00016,2.06349]
[1780718592749,77.32,60825.88,26.0,0.91158,0.00016,2.06998]
[1780718593756,77.32,60826.69,26.0,0.91172,0.00016,2.06764]
[1780718594763,77.31,60828.47,26.0,0.91201,0.00016,2.06262]
[1780718595770,77.31,60832.23,26.0,0.91261,0.00016,2.05217]
[1780718596777,77.31,60830.24,26.0,0.91229,0.00016,2.05774]
[1780718598791,77.31,60831.27,26.0,0.91246,0.00016,2.05474]
[1780718599799,77.31,60828.19,26.0,0.91198,0.00016,2.06316]
[1780718600805,77.31,60821.7,26.0,0.91094,0.00016,2.08103]
[1780718601812,77.3,60819.49,26.0,0.91059,0.00016,2.08704]
[1780718603831,77.31,60823.06,26.0,0.91116,0.00016,2.07721]
[1780718604834,77.31,60803.9,26.0,0.90803,0.00017,2.13063]
[1780718605841,77.31,60804.55,26.0,0.90814,0.00017,2.12878]
[1780718608862,77.3,60802.71,26.0,0.90784,0.00017,2.13385]
[1780718609870,77.3,60801.65,26.0,0.90767,0.00017,2.13678]
[1780718610877,77.3,60800.85,26.0,0.90754,0.00017,2.13899]
[1780718611884,77.3,60802.64,26.0,0.90829,0.00017,2.12166]
[1780718612891,77.3,60800.9,26.0,0.908,0.00017,2.12659]
[1780718613898,77.31,60796.44,26.0,0.90725,0.00017,2.13916]
[1780718615751,77.31,60796.44,26.0,0.90725,0.00017,2.13916]
[1780718615495,77.31,60795.63,26.0,0.90712,0.00017,2.14148]
[1780718616324,77.31,60772.26,26.0,0.90315,0.00017,2.20761]
[1780718617573,77.31,60772.26,26.0,0.90315,0.00017,2.20761]
[1780718617597,77.31,60737.99,26.0,0.89712,0.00018,2.30592]
[1780718618422,77.31,60737.99,26.0,0.89712,0.00018,2.30592]
[1780718618468,77.31,60737.99,26.0,0.89712,0.00018,2.30592]
[1780718618509,77.31,60737.99,26.0,0.89712,0.00018,2.30592]
[1780718618536,77.3,60723.56,26.0,0.89451,0.00018,2.34766]
[1780718618955,77.3,60713.36,26.0,0.89264,0.00019,2.37722]
[1780718619962,77.3,60696.87,26.0,0.88954,0.00019,2.42565]
[1780718621176,77.29,60681.0,26.0,0.88652,0.00019,2.4723]
[1780718621985,77.29,60671.59,26.0,0.8847,0.0002,2.50003]
[1780718623386,77.29,60671.59,26.0,0.8847,0.0002,2.50003]
[1780718623471,77.28,60673.47,26.0,0.88509,0.0002,2.49409]
[1780718624002,77.27,60676.28,26.0,0.88566,0.00019,2.48547]
[1780718625026,77.27,60678.5,26.0,0.88611,0.00019,2.4786]
[1780718626021,77.26,60682.02,26.0,0.8868,0.00019,2.468]
[1780718627389,77.26,60682.02,26.0,0.8868,0.00019,2.468]
[1780718627562,77.26,60696.19,26.0,0.88953,0.00019,2.42583]
[1780718628036,77.25,60702.68,26.0,0.89077,0.00019,2.4065]
[1780718629043,77.25,60705.75,26.0,0.89135,0.00019,2.39742]
[1780718630050,77.25,60715.27,26.0,0.89314,0.00019,2.36934]
[1780718631445,77.25,60715.27,26.0,0.89314,0.00019,2.36934]
[1780718631460,77.25,60712.75,26.0,0.89267,0.00019,2.37671]
[1780718632064,77.25,60714.01,26.0,0.89291,0.00019,2.37287]
[1780718634078,77.24,60714.56,26.0,0.89303,0.00019,2.37097]
[1780718635532,77.24,60714.56,26.0,0.89303,0.00019,2.37097]
[1780718636093,77.23,60715.62,26.0,0.89325,0.00019,2.36759]
[1780718638106,77.23,60720.22,26.0,0.89411,0.00018,2.35387]
[1780718639113,77.23,60718.34,26.0,0.89377,0.00018,2.35925]
[1780718640749,77.23,60718.34,26.0,0.89377,0.00018,2.35925]
[1780718640851,77.22,60718.92,26.0,0.89389,0.00018,2.35743]
[1780718641128,77.22,60712.45,26.0,0.8927,0.00019,2.37623]
[1780718643141,77.21,60711.32,26.0,0.89251,0.00019,2.37924]
[1780718644197,77.21,60711.32,26.0,0.89251,0.00019,2.37924]
[1780718644198,77.21,60726.01,26.0,0.89523,0.00018,2.33617]
[1780718645158,77.21,60728.64,26.0,0.8957,0.00018,2.32856]
[1780718647194,77.21,60732.49,26.0,0.89641,0.00018,2.31721]
[1780718648201,77.21,60733.39,26.0,0.89658,0.00018,2.31453]
[1780718649208,77.21,60734.91,26.0,0.89686,0.00018,2.31006]
[1780718650215,77.2,60737.67,26.0,0.89736,0.00018,2.30201]
[1780718651818,77.2,60737.67,26.0,0.89736,0.00018,2.30201]
[1780718651291,77.2,60717.84,26.0,0.89375,0.00018,2.35967]
[1780718652257,77.2,60710.94,26.0,0.89247,0.00019,2.37988]
[1780718653537,77.2,60707.66,26.0,0.89186,0.00019,2.38948]
[1780718654737,77.2,60707.66,26.0,0.89186,0.00019,2.38948]
[1780718654796,77.2,60703.66,26.0,0.89111,0.00019,2.4012]
[1780718655287,77.2,60707.15,26.0,0.89176,0.00019,2.39094]
[1780718656236,77.2,60707.15,26.0,0.89176,0.00019,2.39094]
[1780718656315,77.2,60707.15,26.0,0.89176,0.00019,2.39094]
[1780718656376,77.2,60692.9,26.0,0.88907,0.00019,2.43286]
[1780718657304,77.2,60687.43,26.0,0.88803,0.00019,2.44899]
[1780718658310,77.2,60678.92,26.0,0.8864,0.00019,2.47413]
[1780718659317,77.2,60676.28,26.0,0.88589,0.00019,2.48185]
[1780718660783,77.2,60676.28,26.0,0.88589,0.00019,2.48185]
[1780718660816,77.19,60675.89,26.0,0.88583,0.00019,2.48269]
[1780718661332,77.19,60676.6,26.0,0.88598,0.00019,2.48042]
[1780718662339,77.18,60677.89,26.0,0.88624,0.00019,2.47642]
[1780718664353,77.18,60681.24,26.0,0.88691,0.00019,2.46617]
[1780718665803,77.17,60673.1,26.0,0.88534,0.0002,2.49021]
[1780718666367,77.17,60672.42,26.0,0.88522,0.0002,2.49206]
[1780718667374,77.16,60671.82,26.0,0.88511,0.0002,2.49367]
[1780718668381,77.16,60670.87,26.0,0.88494,0.0002,2.49632]
[1780718669388,77.16,60670.06,26.0,0.88479,0.0002,2.49855]
[1780718670395,77.15,60669.07,26.0,0.88461,0.0002,2.50131]
[1780718671402,77.15,60663.72,26.0,0.88406,0.0002,2.50426]
[1780718672566,77.15,60663.72,26.0,0.88406,0.0002,2.50426]
[1780718672608,77.14,60656.75,26.0,0.88269,0.0002,2.52488]
[1780718674424,77.14,60654.26,26.0,0.88221,0.0002,2.53211]
[1780718675431,77.13,60651.89,26.0,0.88177,0.0002,2.53875]
[1780718676386,77.13,60651.89,26.0,0.88177,0.0002,2.53875]
[1780718676744,77.13,60651.89,26.0,0.88177,0.0002,2.53875]
[1780718678452,77.11,60650.27,26.0,0.88149,0.0002,2.54287]
[1780718682480,77.09,60647.58,26.0,0.88102,0.0002,2.54994]
[1780718683488,77.09,60651.87,26.0,0.88189,0.0002,2.53694]
[1780718684494,77.09,60662.82,26.0,0.88407,0.0002,2.50406]
[1780718685504,77.08,60665.61,26.0,0.88463,0.0002,2.49564]
[1780718686509,77.08,60663.24,26.0,0.88416,0.0002,2.50263]
[1780718687516,77.08,60659.68,26.0,0.88347,0.0002,2.51318]
[1780718688523,77.08,60658.52,26.0,0.88324,0.0002,2.51655]
[1780718689530,77.08,60657.53,26.0,0.88305,0.0002,2.51952]
[1780718690543,77.08,60669.08,26.0,0.88532,0.0002,2.48504]
[1780718691546,77.08,60672.33,26.0,0.88596,0.0002,2.47539]
[1780718692553,77.08,60675.6,26.0,0.88659,0.00019,2.4657]
[1780718693560,77.08,60674.53,26.0,0.88639,0.00019,2.46884]
[1780718694567,77.08,60683.12,26.0,0.88805,0.00019,2.4433]
[1780718695574,77.08,60688.25,26.0,0.88904,0.00019,2.4281]
[1780718696581,77.08,60689.48,26.0,0.88927,0.00019,2.42448]
[1780718697588,77.08,60690.19,26.0,0.8894,0.00019,2.42241]
[1780718698613,77.08,60691.06,26.0,0.88957,0.00019,2.41986]
[1780718699620,77.08,60694.81,26.0,0.89028,0.00019,2.40882]
[1780718700642,77.08,60680.96,26.0,0.88763,0.00019,2.44985]
[1780718701639,77.08,60661.85,26.0,0.88389,0.0002,2.50674]
[1780718702646,77.09,60662.26,26.0,0.88396,0.0002,2.50573]
[1780718703670,77.09,60662.26,26.0,0.88396,0.0002,2.50573]
[1780718703714,77.09,60654.9,26.0,0.8825,0.0002,2.52777]
[1780718704285,77.09,60654.9,26.0,0.8825,0.0002,2.52777]
[1780718704671,77.08,60639.92,26.0,0.87949,0.0002,2.57265]
[1780718705548,77.08,60639.92,26.0,0.87949,0.0002,2.57265]
[1780718705679,77.09,60639.24,26.0,0.87934,0.0002,2.57483]
[1780718707465,77.09,60639.07,26.0,0.87931,0.0002,2.57537]
[1780718707693,77.09,60638.95,26.0,0.87928,0.0002,2.57576]
[1780718708701,77.09,60625.87,26.0,0.8766,0.00021,2.61521]
[1780718709708,77.08,60621.6,26.0,0.87573,0.00021,2.6279]
[1780718710720,77.08,60619.99,26.0,0.8754,0.00021,2.63272]
[1780718711517,77.08,60619.99,26.0,0.8754,0.00021,2.63272]
[1780718711658,77.08,60619.99,26.0,0.8754,0.00021,2.63272]
[1780718711726,77.08,60615.9,26.0,0.87455,0.00021,2.64506]
[1780718712770,77.08,60608.04,26.0,0.87291,0.00021,2.66885]
[1780718713130,77.08,60608.04,26.0,0.87291,0.00021,2.66885]
[1780718713753,77.08,60588.31,26.0,0.8687,0.00022,2.72884]
[1780718714752,77.08,60579.42,26.0,0.86678,0.00022,2.75599]
[1780718715620,77.08,60579.42,26.0,0.86678,0.00022,2.75599]
[1780718715757,77.08,60578.57,26.0,0.86659,0.00022,2.75859]
[1780718716770,77.08,60577.74,26.0,0.86641,0.00022,2.76111]
[1780718717780,77.08,60576.65,26.0,0.86618,0.00022,2.7644]
[1780718721507,77.07,60576.75,26.0,0.8662,0.00022,2.764]
[1780718722813,77.08,60577.33,26.0,0.86632,0.00022,2.76234]
[1780718723219,77.08,60577.33,26.0,0.86632,0.00022,2.76234]
[1780718723820,77.08,60580.09,26.0,0.86692,0.00022,2.75397]
[1780718724827,77.08,60587.04,26.0,0.86843,0.00022,2.73278]
[1780718725834,77.08,60586.12,26.0,0.86823,0.00022,2.73554]
[1780718727848,77.08,60583.13,26.0,0.86759,0.00022,2.74457]
[1780718728855,77.07,60578.8,26.0,0.86665,0.00022,2.75774]
[1780718729862,77.07,60577.55,26.0,0.86638,0.00022,2.76149]
[1780718730869,77.07,60572.48,26.0,0.86528,0.00022,2.77692]
[1780718731877,77.07,60560.88,26.0,0.86322,0.00022,2.79945]
[1780718732883,77.07,60553.3,26.0,0.86152,0.00022,2.8227]
[1780718733890,77.07,60554.98,26.0,0.8619,0.00022,2.8175]
[1780718734897,77.06,60556.71,26.0,0.86231,0.00022,2.81188]
[1780718735904,77.06,60551.52,26.0,0.86116,0.00022,2.8277]
[1780718736911,77.06,60549.32,26.0,0.86066,0.00023,2.83443]
[1780718738966,77.06,60549.1,26.0,0.86062,0.00023,2.83506]
[1780718738926,77.06,60543.0,26.0,0.85924,0.00023,2.85381]
[1780718739932,77.06,60544.57,26.0,0.8596,0.00023,2.84894]
[1780718740946,77.06,60546.7,26.0,0.86008,0.00023,2.84236]
[1780718741953,77.06,60549.15,26.0,0.86064,0.00023,2.83482]
[1780718742751,77.06,60549.15,26.0,0.86064,0.00023,2.83482]
[1780718742960,77.06,60558.25,26.0,0.86268,0.00022,2.80683]
[1780718743968,77.05,60561.15,26.0,0.86333,0.00022,2.7979]
[1780718744508,77.05,60561.15,26.0,0.86333,0.00022,2.7979]
[1780718745058,77.05,60561.15,26.0,0.86333,0.00022,2.7979]
[1780718744976,77.05,60539.13,26.0,0.85837,0.00023,2.86554]
[1780718745991,77.05,60519.16,26.0,0.85377,0.00023,2.92705]
[1780718746996,77.04,60522.02,26.0,0.85447,0.00023,2.9177]
[1780718748268,77.03,60521.6,26.0,0.85442,0.00023,2.91841]
[1780718749010,77.0,60524.34,26.0,0.85514,0.00023,2.90886]
[1780718750020,77.0,60520.33,26.0,0.85421,0.00023,2.92113]
[1780718750833,77.0,60520.33,26.0,0.85421,0.00023,2.92113]
[1780718751025,77.0,60522.67,26.0,0.85476,0.00023,2.9138]
[1780718753062,76.99,60525.04,26.0,0.85533,0.00023,2.90628]
[1780718754704,76.99,60525.04,26.0,0.85533,0.00023,2.90628]
[1780718754806,76.99,60523.08,26.0,0.85489,0.00023,2.91212]
[1780718755076,76.99,60525.05,26.0,0.85535,0.00023,2.90604]
[1780718756083,76.98,60523.05,26.0,0.85489,0.00023,2.91211]
[1780718757458,76.98,60523.05,26.0,0.85489,0.00023,2.91211]
[1780718757499,76.98,60523.05,26.0,0.85489,0.00023,2.91211]
[1780718757568,76.98,60522.44,26.0,0.85476,0.00023,2.91379]
[1780718758097,76.98,60520.94,26.0,0.85442,0.00023,2.91842]
[1780718759104,76.98,60522.08,26.0,0.85469,0.00023,2.9148]
[1780718760057,76.98,60522.08,26.0,0.85469,0.00023,2.9148]
[1780718760237,76.98,60522.08,26.0,0.85469,0.00023,2.9148]
[1780718760620,76.98,60522.08,26.0,0.85469,0.00023,2.9148]
[1780718760750,76.97,60524.03,26.0,0.85516,0.00023,2.90856]
[1780718761120,76.97,60506.46,26.0,0.85105,0.00024,2.96281]
[1780718762719,76.97,60506.46,26.0,0.85105,0.00024,2.96281]
[1780718762756,76.97,60507.11,26.0,0.85121,0.00024,2.96064]
[1780718763351,76.97,60514.83,26.0,0.85303,0.00023,2.93679]
[1780718764340,76.97,60514.83,26.0,0.85303,0.00023,2.93679]
[1780718765026,76.97,60514.83,26.0,0.85303,0.00023,2.93679]
[1780718765049,76.96,60510.88,26.0,0.85212,0.00024,2.94878]
[1780718766091,76.96,60510.88,26.0,0.85212,0.00024,2.94878]
[1780718765160,76.96,60503.48,26.0,0.85037,0.00024,2.97164]
[1780718766168,76.96,60498.19,26.0,0.84912,0.00024,2.98786]
[1780718767174,76.96,60496.19,26.0,0.84866,0.00024,2.9939]
[1780718768247,76.95,60514.31,26.0,0.85295,0.00023,2.93774]
[1780718769593,76.95,60514.31,26.0,0.85295,0.00023,2.93774]
[1780718769663,76.95,60513.15,26.0,0.8527,0.00023,2.94115]
[1780718770335,76.95,60505.77,26.0,0.85096,0.00024,2.96395]
[1780718771202,76.94,60504.05,26.0,0.85056,0.00024,2.96915]
[1780718772209,76.94,60504.93,26.0,0.85078,0.00024,2.9663]
[1780718773793,76.94,60504.93,26.0,0.85078,0.00024,2.9663]
[1780718773894,76.94,60503.75,26.0,0.85052,0.00024,2.96971]
[1780718774932,76.94,60503.75,26.0,0.85052,0.00024,2.96971]
[1780718775031,76.94,60503.75,26.0,0.85052,0.00024,2.96971]
[1780718775012,76.94,60496.89,26.0,0.84889,0.00024,2.99092]
[1780718775245,76.94,60499.74,26.0,0.84957,0.00024,2.9821]
[1780718776321,76.93,60504.98,26.0,0.85082,0.00024,2.96578]
[1780718777252,76.93,60506.29,26.0,0.85113,0.00024,2.96173]
[1780718778260,76.93,60505.38,26.0,0.85092,0.00024,2.9644]
[1780718779288,76.93,60507.79,26.0,0.8515,0.00024,2.95684]
[1780718780483,76.93,60505.63,26.0,0.85099,0.00024,2.96351]
[1780718781312,76.93,60506.29,26.0,0.85115,0.00024,2.96147]
[1780718782330,76.92,60505.57,26.0,0.85099,0.00024,2.96347]
[1780718783334,76.92,60506.23,26.0,0.85116,0.00024,2.96132]
[1780718784340,76.92,60503.28,26.0,0.85047,0.00024,2.97035]
[1780718785347,76.91,60503.89,26.0,0.85062,0.00024,2.96836]
[1780718786354,76.91,60505.37,26.0,0.85098,0.00024,2.96369]
[1780718787988,76.91,60505.37,26.0,0.85098,0.00024,2.96369]
[1780718788096,76.91,60511.05,26.0,0.85233,0.00023,2.94593]
[1780718788368,76.91,60508.75,26.0,0.85179,0.00024,2.95304]
[1780718790391,76.9,60512.86,26.0,0.85277,0.00023,2.94014]
[1780718791971,76.9,60512.86,26.0,0.85277,0.00023,2.94014]
[1780718791980,76.9,60506.72,26.0,0.85185,0.00024,2.94583]
[1780718792407,76.9,60509.22,26.0,0.85244,0.00024,2.93811]
[1780718793414,76.89,60513.95,26.0,0.85355,0.00023,2.9234]
[1780718794974,76.89,60510.75,26.0,0.85281,0.00024,2.93315]
[1780718797442,76.89,60510.19,26.0,0.85269,0.00024,2.93474]
[1780718798450,76.89,60505.99,26.0,0.85171,0.00024,2.94765]
[1780718800027,76.89,60505.99,26.0,0.85171,0.00024,2.94765]
[1780718800040,76.88,60504.62,26.0,0.8514,0.00024,2.95169]
[1780718800464,76.88,60512.8,26.0,0.85333,0.00023,2.9264]
[1780718801806,76.88,60511.09,26.0,0.85293,0.00023,2.93162]
[1780718802478,76.88,60513.93,26.0,0.8536,0.00023,2.92276]
[1780718803485,76.88,60505.41,26.0,0.8516,0.00024,2.94905]
[1780718804492,76.85,60504.96,26.0,0.85157,0.00024,2.94949]
[1780718805500,76.85,60504.15,26.0,0.85138,0.00024,2.9519]
[1780718806875,76.85,60500.47,26.0,0.85052,0.00024,2.96319]
[1780718807513,76.85,60496.93,26.0,0.84968,0.00024,2.97403]
[1780718808520,76.81,60490.32,26.0,0.8482,0.00024,2.99324]
[1780718809807,76.81,60490.32,26.0,0.8482,0.00024,2.99324]
[1780718809845,76.81,60489.32,26.0,0.84797,0.00024,2.99619]
[1780718810545,76.81,60473.07,26.0,0.84403,0.00024,3.04655]
[1780718811553,76.74,60464.74,26.0,0.8422,0.00025,3.06951]
[1780718812560,76.69,60470.01,26.0,0.84366,0.00025,3.05111]
[1780718815581,76.59,60468.39,26.0,0.84355,0.00025,3.0524]
[1780718816214,76.59,60468.39,26.0,0.84355,0.00025,3.0524]
[1780718816321,76.59,60468.39,26.0,0.84355,0.00025,3.0524]
[1780718817595,76.51,60462.18,26.0,0.8423,0.00025,3.06819]
[1780718818602,76.47,60464.22,26.0,0.84292,0.00025,3.06034]
[1780718819610,76.43,60462.36,26.0,0.84257,0.00025,3.06474]
[1780718820616,76.4,60464.31,26.0,0.84316,0.00025,3.05722]
[1780718821624,76.35,60489.05,26.0,0.84933,0.00024,2.97828]
[1780718822630,76.35,60495.53,26.0,0.85089,0.00024,2.95797]
[1780718823637,76.33,60497.62,26.0,0.85146,0.00024,2.95053]
[1780718824543,76.33,60497.62,26.0,0.85146,0.00024,2.95053]
[1780718824648,76.31,60499.85,26.0,0.85205,0.00024,2.94275]
[1780718825651,76.29,60501.77,26.0,0.85256,0.00024,2.93605]
[1780718826658,76.27,60503.24,26.0,0.85296,0.00024,2.93084]
[1780718827668,76.27,60509.36,26.0,0.85441,0.00024,2.91171]
[1780718829199,76.27,60509.36,26.0,0.85441,0.00024,2.91171]
[1780718828680,76.26,60525.59,26.0,0.85821,0.00023,2.8609]
[1780718829352,76.26,60525.59,26.0,0.85821,0.00023,2.8609]
[1780718829458,76.26,60525.59,26.0,0.85821,0.00023,2.8609]
[1780718829690,76.27,60508.71,26.0,0.85425,0.00024,2.91382]
[1780718830696,76.27,60500.8,26.0,0.85241,0.00024,2.93813]
[1780718831703,76.26,60507.02,26.0,0.85388,0.00024,2.91868]
[1780718832710,76.25,60512.93,26.0,0.8553,0.00023,2.89987]
[1780718833717,76.25,60514.62,26.0,0.85571,0.00023,2.89446]
[1780718834725,76.25,60511.03,26.0,0.85487,0.00023,2.90557]
[1780718835732,76.24,60511.71,26.0,0.85505,0.00023,2.90323]
[1780718836739,76.24,60510.32,26.0,0.85474,0.00023,2.90737]
[1780718837746,76.23,60497.32,26.0,0.85168,0.00024,2.94765]
[1780718838753,76.23,60494.65,26.0,0.85105,0.00024,2.95591]
[1780718839760,76.23,60493.21,26.0,0.85071,0.00024,2.96031]
[1780718840768,76.23,60493.85,26.0,0.85087,0.00024,2.95822]
[1780718841353,76.23,60493.85,26.0,0.85087,0.00024,2.95822]
[1780718841774,76.23,60495.61,26.0,0.8513,0.00024,2.95263]
[1780718843788,76.22,60494.54,26.0,0.85105,0.00024,2.9558]
[1780718844796,76.22,60493.94,26.0,0.85092,0.00024,2.95759]
[1780718847816,76.21,60495.22,26.0,0.85124,0.00024,2.95333]
[1780718848823,76.21,60494.09,26.0,0.85098,0.00024,2.95676]
[1780718849537,76.21,60494.09,26.0,0.85098,0.00024,2.95676]
[1780718849831,76.21,60490.56,26.0,0.85014,0.00024,2.9677]
[1780718851110,76.21,60446.02,26.0,0.83971,0.00025,3.09363]
[1780718852057,76.21,60446.02,26.0,0.83971,0.00025,3.09363]
[1780718852161,76.18,60412.17,26.0,0.83112,0.00026,3.19822]
[1780718853167,76.18,60412.17,26.0,0.83112,0.00026,3.19822]
[1780718853268,76.12,60408.9,26.0,0.83045,0.00026,3.20617]
[1780718853377,76.12,60408.9,26.0,0.83045,0.00026,3.20617]
[1780718853907,76.06,60405.22,26.0,0.82967,0.00026,3.2154]
[1780718854560,76.06,60405.22,26.0,0.82967,0.00026,3.2154]
[1780718854914,76.0,60406.08,26.0,0.83009,0.00026,3.21047]
[1780718855921,76.0,60409.87,26.0,0.83108,0.00026,3.19863]
[1780718857297,76.02,60405.74,26.0,0.82995,0.00026,3.21216]
[1780718857599,76.02,60405.74,26.0,0.82995,0.00026,3.21216]
[1780718857937,76.02,60407.24,26.0,0.83034,0.00026,3.20751]
[1780718858953,76.02,60411.74,26.0,0.83151,0.00026,3.1935]
[1780718859954,76.02,60417.98,26.0,0.83312,0.00026,3.17406]
[1780718861315,76.02,60417.98,26.0,0.83312,0.00026,3.17406]
[1780718860961,76.04,60415.74,26.0,0.83248,0.00026,3.18186]
[1780718862223,76.04,60415.74,26.0,0.83248,0.00026,3.18186]
[1780718862285,76.06,60431.17,26.0,0.83639,0.00026,3.13438]
[1780718862975,76.06,60438.3,26.0,0.83821,0.00025,3.11206]
[1780718863986,76.06,60450.47,26.0,0.84128,0.00025,3.07399]
[1780718864989,76.06,60452.24,26.0,0.84171,0.00025,3.0685]
[1780718865563,76.06,60452.24,26.0,0.84171,0.00025,3.0685]
[1780718865996,76.06,60449.34,26.0,0.84099,0.00025,3.07758]
[1780718867003,76.07,60446.34,26.0,0.8402,0.00025,3.08742]
[1780718868014,76.07,60444.03,26.0,0.83962,0.00025,3.09465]
[1780718869018,76.08,60440.47,26.0,0.8387,0.00025,3.10596]
[1780718870470,76.08,60440.25,26.0,0.83865,0.00025,3.10665]
[1780718871032,76.09,60439.48,26.0,0.83843,0.00025,3.10937]
[1780718871580,76.09,60439.48,26.0,0.83843,0.00025,3.10937]
[1780718872039,76.09,60438.97,26.0,0.83828,0.00025,3.11124]
[1780718873046,76.1,60438.1,26.0,0.83804,0.00025,3.11421]
[1780718874053,76.11,60429.55,26.0,0.83584,0.00026,3.14114]
[1780718875060,76.11,60423.84,26.0,0.83437,0.00026,3.15899]
[1780718876067,76.09,60424.39,26.0,0.83456,0.00026,3.15675]
[1780718877086,76.08,60419.56,26.0,0.83334,0.00026,3.17151]
[1780718878091,76.1,60411.5,26.0,0.83118,0.00026,3.19745]
[1780718879097,76.11,60408.32,26.0,0.83032,0.00026,3.2078]
[1780718880107,76.13,60404.36,26.0,0.82923,0.00026,3.22078]
[1780718881119,76.13,60427.25,26.0,0.83517,0.00026,3.14934]
[1780718882126,76.13,60431.7,26.0,0.8363,0.00026,3.13552]
[1780718883145,76.14,60425.64,26.0,0.83474,0.00026,3.15453]
[1780718884151,76.15,60428.96,26.0,0.83554,0.00026,3.14485]
[1780718885192,76.15,60428.96,26.0,0.83554,0.00026,3.14485]
[1780718885306,76.17,60419.37,26.0,0.83303,0.00026,3.17534]
[1780718886168,76.17,60417.79,26.0,0.83262,0.00026,3.18027]
[1780718887174,76.17,60421.38,26.0,0.83353,0.00026,3.1693]
[1780718888181,76.18,60422.49,26.0,0.83379,0.00026,3.16607]
[1780718889188,76.19,60432.19,26.0,0.83626,0.00026,3.13606]
[1780718890195,76.2,60436.75,26.0,0.83737,0.00025,3.12249]
[1780718891297,76.2,60436.75,26.0,0.83737,0.00025,3.12249]
[1780718891329,76.23,60436.72,26.0,0.83729,0.00025,3.12342]
[1780718893216,76.27,60439.39,26.0,0.83784,0.00025,3.11674]
[1780718893634,76.27,60439.39,26.0,0.83784,0.00025,3.11674]
[1780718894223,76.27,60450.51,26.0,0.84063,0.00025,3.08223]
[1780718895230,76.29,60445.6,26.0,0.83934,0.00025,3.0982]
[1780718896237,76.3,60444.97,26.0,0.83915,0.00025,3.1006]
[1780718897244,76.31,60451.55,26.0,0.84077,0.00025,3.08048]
[1780718898251,76.31,60443.66,26.0,0.83878,0.00025,3.10516]
[1780718899371,76.31,60443.66,26.0,0.83878,0.00025,3.10516]
[1780718899469,76.31,60440.34,26.0,0.83795,0.00025,3.1154]
[1780718900090,76.31,60440.34,26.0,0.83795,0.00025,3.1154]
[1780718900266,76.31,60452.08,26.0,0.8409,0.00025,3.07878]
[1780718901273,76.3,60454.92,26.0,0.84163,0.00025,3.06967]
[1780718902280,76.3,60447.49,26.0,0.83977,0.00025,3.09291]
[1780718903422,76.3,60447.49,26.0,0.83977,0.00025,3.09291]
[1780718903456,76.3,60444.97,26.0,0.83914,0.00025,3.10077]
[1780718904294,76.3,60438.48,26.0,0.8375,0.00025,3.121]
[1780718905301,76.3,60437.48,26.0,0.83727,0.00025,3.12376]
[1780718906308,76.29,60442.11,26.0,0.83847,0.00025,3.10893]
[1780718908284,76.28,60442.16,26.0,0.83849,0.00025,3.10875]
[1780718908361,76.28,60435.31,26.0,0.83675,0.00025,3.1301]
[1780718909266,76.28,60435.31,26.0,0.83675,0.00025,3.1301]
[1780718909351,76.27,60411.04,26.0,0.83054,0.00026,3.20527]
[1780718910359,76.25,60412.18,26.0,0.83091,0.00026,3.20078]
[1780718911404,76.22,60411.56,26.0,0.83133,0.00026,3.1887]
[1780718912487,76.22,60411.56,26.0,0.83133,0.00026,3.1887]
[1780718912497,76.2,60409.74,26.0,0.83092,0.00026,3.1936]
[1780718914416,76.16,60410.97,26.0,0.83138,0.00026,3.18814]
[1780718915423,76.14,60412.84,26.0,0.83193,0.00026,3.18156]
[1780718917445,76.11,60408.76,26.0,0.83097,0.00026,3.193]
[1780718918453,76.09,60404.97,26.0,0.83004,0.00026,3.20404]
[1780718918751,76.09,60404.97,26.0,0.83004,0.00026,3.20404]
[1780718919459,76.06,60404.36,26.0,0.82996,0.00026,3.20502]
[1780718919862,76.06,60404.36,26.0,0.82996,0.00026,3.20502]
[1780718920467,76.04,60406.18,26.0,0.83051,0.00026,3.19841]
[1780718922238,76.04,60406.18,26.0,0.83051,0.00026,3.19841]
[1780718922481,75.99,60399.94,26.0,0.82901,0.00026,3.21625]
[1780718923488,75.97,60396.92,26.0,0.82829,0.00026,3.22464]
[1780718923747,75.97,60396.92,26.0,0.82829,0.00026,3.22464]
[1780718925502,75.91,60396.16,26.0,0.82828,0.00027,3.22477]
[1780718926509,75.88,60392.86,26.0,0.82747,0.00027,3.2343]
[1780718927516,75.86,60392.15,26.0,0.82736,0.00027,3.23561]
[1780718928216,75.86,60392.15,26.0,0.82736,0.00027,3.23561]
[1780718928523,75.84,60389.68,26.0,0.82677,0.00027,3.24242]
[1780718929530,75.81,60392.52,26.0,0.82761,0.00027,3.23255]
[1780718931280,75.81,60392.52,26.0,0.82761,0.00027,3.23255]
[1780718931362,75.81,60392.52,26.0,0.82761,0.00027,3.23255]
[1780718931413,75.75,60391.47,26.0,0.82751,0.00027,3.23373]
[1780718931554,75.75,60394.72,26.0,0.82837,0.00027,3.22355]
[1780718934137,75.73,60394.48,26.0,0.82839,0.00027,3.22338]
[1780718934191,75.7,60396.24,26.0,0.82894,0.00027,3.21688]
[1780718934569,75.7,60392.01,26.0,0.82781,0.00027,3.23013]
[1780718935576,75.68,60389.67,26.0,0.82727,0.00027,3.23648]
[1780718936836,75.65,60386.86,26.0,0.82661,0.00027,3.24424]
[1780718937590,75.62,60384.71,26.0,0.82613,0.00027,3.24983]
[1780718939349,75.62,60384.71,26.0,0.82613,0.00027,3.24983]
[1780718939452,75.55,60377.77,26.0,0.82448,0.00027,3.26894]
[1780718939605,75.55,60385.67,26.0,0.82661,0.00027,3.24416]
[1780718940612,75.55,60392.46,26.0,0.82842,0.00027,3.22285]
[1780718942593,75.55,60392.46,26.0,0.82842,0.00027,3.22285]
[1780718941621,75.51,60399.79,26.0,0.83047,0.00026,3.1986]
[1780718942634,75.51,60403.51,26.0,0.83145,0.00026,3.18689]
[1780718943640,75.51,60401.97,26.0,0.83105,0.00026,3.19164]
[1780718944829,75.51,60401.97,26.0,0.83105,0.00026,3.19164]
[1780718944928,75.51,60401.1,26.0,0.83082,0.00026,3.19434]
[1780718945654,75.51,60390.99,26.0,0.82815,0.00027,3.22608]
[1780718946661,75.51,60389.65,26.0,0.8278,0.00027,3.2302]
[1780718948522,75.51,60389.65,26.0,0.8278,0.00027,3.2302]
[1780718949682,75.5,60377.46,26.0,0.82455,0.00027,3.2682]
[1780718950634,75.5,60377.46,26.0,0.82455,0.00027,3.2682]
[1780718950690,75.46,60371.9,26.0,0.82315,0.00027,3.28428]
[1780718951836,75.42,60370.15,26.0,0.82281,0.00027,3.28823]
[1780718953124,75.42,60370.15,26.0,0.82281,0.00027,3.28823]
[1780718953225,75.38,60366.02,26.0,0.82182,0.00027,3.29961]
[1780718954188,75.38,60366.02,26.0,0.82182,0.00027,3.29961]
[1780718954441,75.35,60374.62,26.0,0.82426,0.00027,3.27145]
[1780718955159,75.35,60374.62,26.0,0.82426,0.00027,3.27145]
[1780718955278,75.35,60374.62,26.0,0.82426,0.00027,3.27145]
[1780718955349,75.35,60363.72,26.0,0.82129,0.00027,3.30566]
[1780718955922,75.35,60357.06,26.0,0.81946,0.00028,3.32653]
[1780718956759,75.27,60358.68,26.0,0.82014,0.00028,3.31869]
[1780718958541,75.27,60358.68,26.0,0.82014,0.00028,3.31869]
[1780718958773,75.2,60361.2,26.0,0.82107,0.00027,3.3081]
[1780718959780,75.16,60365.35,26.0,0.82231,0.00027,3.29384]
[1780718960610,75.16,60365.35,26.0,0.82231,0.00027,3.29384]
[1780718960813,75.12,60367.23,26.0,0.82296,0.00027,3.28628]
[1780718961823,75.12,60365.06,26.0,0.82238,0.00027,3.29296]
[1780718962827,75.11,60360.91,26.0,0.82125,0.00027,3.30592]
[1780718963824,75.11,60360.91,26.0,0.82125,0.00027,3.30592]
[1780718963834,75.08,60372.6,26.0,0.82455,0.00027,3.26792]
[1780718964842,75.08,60373.95,26.0,0.82493,0.00027,3.26352]
[1780718965849,75.07,60374.67,26.0,0.82513,0.00027,3.26111]
[1780718966856,75.07,60371.19,26.0,0.8242,0.00027,3.27196]
[1780718967866,75.07,60369.06,26.0,0.82362,0.00027,3.27867]
[1780718969279,75.07,60369.06,26.0,0.82362,0.00027,3.27867]
[1780718969353,75.07,60365.87,26.0,0.82275,0.00027,3.28865]
[1780718970567,75.07,60365.87,26.0,0.82275,0.00027,3.28865]
[1780718970030,75.07,60372.18,26.0,0.82448,0.00027,3.26868]
[1780718970969,75.07,60375.05,26.0,0.82526,0.00027,3.25962]
[1780718972163,75.07,60371.51,26.0,0.82481,0.00027,3.25765]
[1780718973472,75.06,60366.07,26.0,0.82334,0.00027,3.27464]
[1780718974591,75.06,60366.07,26.0,0.82334,0.00027,3.27464]
[1780718974618,75.03,60361.95,26.0,0.8223,0.00027,3.28658]
[1780718975154,75.03,60364.05,26.0,0.82288,0.00027,3.27996]
[1780718976161,75.03,60365.43,26.0,0.82326,0.00027,3.27552]
[1780718977168,75.03,60366.72,26.0,0.82362,0.00027,3.27137]
[1780718978595,75.03,60366.72,26.0,0.82362,0.00027,3.27137]
[1780718978175,75.03,60365.26,26.0,0.82323,0.00027,3.2759]
[1780718979182,75.02,60364.28,26.0,0.82297,0.00027,3.2789]
[1780718981196,75.02,60363.49,26.0,0.82277,0.00027,3.28122]
[1780718982203,75.02,60367.38,26.0,0.82384,0.00027,3.26887]
[1780718983210,75.01,60371.12,26.0,0.82487,0.00027,3.25697]
[1780718984217,75.01,60369.19,26.0,0.82435,0.00027,3.26299]
[1780718985577,75.01,60368.3,26.0,0.82412,0.00027,3.26568]
[1780718986231,75.01,60370.1,26.0,0.82461,0.00027,3.26]
[1780718988245,75.01,60363.06,26.0,0.82269,0.00027,3.28208]
[1780718989253,75.0,60361.79,26.0,0.82235,0.00027,3.28602]
[1780718990260,75.0,60368.87,26.0,0.8243,0.00027,3.2636]
[1780718991549,75.0,60368.87,26.0,0.8243,0.00027,3.2636]
[1780718991595,75.0,60369.31,26.0,0.82443,0.00027,3.26205]
[1780718992274,75.0,60365.42,26.0,0.82337,0.00027,3.27433]
[1780718993281,75.0,60364.81,26.0,0.8232,0.00027,3.27619]
[1780718994288,74.99,60366.6,26.0,0.8237,0.00027,3.27046]
[1780718995614,74.99,60367.42,26.0,0.82394,0.00027,3.26772]
[1780718995936,74.99,60367.42,26.0,0.82394,0.00027,3.26772]
[1780718996302,74.99,60362.11,26.0,0.82248,0.00027,3.28447]
[1780718997309,74.99,60361.11,26.0,0.82222,0.00027,3.28755]
[1780718998555,74.98,60359.97,26.0,0.82192,0.00028,3.29096]
[1780718999674,74.98,60359.66,26.0,0.82183,0.00028,3.29194]
[1780719000356,74.98,60357.89,26.0,0.82135,0.00028,3.29742]
[1780719001361,74.98,60363.7,26.0,0.82296,0.00027,3.279]
[1780719001797,74.98,60363.7,26.0,0.82296,0.00027,3.279]
[1780719002369,74.95,60379.96,26.0,0.82747,0.00027,3.22654]
[1780719003375,74.94,60383.9,26.0,0.82855,0.00027,3.2139]
[1780719004382,74.94,60384.51,26.0,0.82871,0.00027,3.21195]
[1780719005395,74.94,60378.59,26.0,0.82712,0.00027,3.23069]
[1780719005923,74.94,60378.59,26.0,0.82712,0.00027,3.23069]
[1780719006400,74.94,60379.69,26.0,0.82742,0.00027,3.22721]
[1780719007407,74.94,60382.85,26.0,0.82827,0.00027,3.21719]
[1780719008414,74.94,60390.18,26.0,0.83024,0.00027,3.19395]
[1780719008827,74.94,60390.18,26.0,0.83024,0.00027,3.19395]
[1780719009037,74.94,60390.18,26.0,0.83024,0.00027,3.19395]
[1780719009422,74.94,60383.81,26.0,0.82853,0.00027,3.21412]
[1780719010791,74.94,60383.81,26.0,0.82853,0.00027,3.21412]
[1780719010430,74.94,60373.09,26.0,0.82563,0.00027,3.24807]
[1780719011436,74.94,60356.17,26.0,0.82099,0.00028,3.30149]
[1780719012443,74.94,60356.63,26.0,0.82113,0.00028,3.29999]
[1780719013450,74.94,60354.05,26.0,0.82043,0.00028,3.30791]
[1780719014338,74.94,60354.05,26.0,0.82043,0.00028,3.30791]
[1780719014457,74.94,60354.0,26.0,0.82042,0.00028,3.30806]
[1780719014926,74.94,60354.0,26.0,0.82042,0.00028,3.30806]
[1780719014987,74.94,60354.0,26.0,0.82042,0.00028,3.30806]
[1780719015465,74.9,60353.04,26.0,0.82025,0.00028,3.30991]
[1780719016471,74.9,60356.34,26.0,0.82118,0.00028,3.29939]
[1780719017478,74.9,60361.04,26.0,0.82248,0.00028,3.28443]
[1780719018266,74.9,60361.04,26.0,0.82248,0.00028,3.28443]
[1780719018503,74.9,60361.04,26.0,0.82248,0.00028,3.28443]
[1780719018519,74.89,60363.09,26.0,0.82305,0.00027,3.27785]
[1780719021506,74.88,60365.55,26.0,0.82376,0.00027,3.26975]
[1780719022263,74.88,60365.55,26.0,0.82376,0.00027,3.26975]
[1780719022513,74.88,60364.51,26.0,0.82348,0.00027,3.27296]
[1780719023520,74.88,60362.11,26.0,0.82283,0.00027,3.28047]
[1780719025534,74.88,60358.57,26.0,0.82187,0.00028,3.29149]
[1780719026541,74.87,60355.22,26.0,0.82095,0.00028,3.30196]
[1780719028555,74.87,60356.05,26.0,0.8212,0.00028,3.29913]
[1780719030569,74.86,60354.33,26.0,0.82074,0.00028,3.30434]
[1780719032583,74.86,60358.99,26.0,0.82256,0.00028,3.27626]
[1780719033590,74.85,60358.05,26.0,0.82231,0.00028,3.27915]
[1780719034597,74.85,60356.3,26.0,0.82183,0.00028,3.28459]
[1780719037618,74.84,60352.04,26.0,0.82068,0.00028,3.29776]
[1780719038625,74.84,60350.27,26.0,0.82019,0.00028,3.30324]
[1780719039632,74.84,60350.98,26.0,0.8204,0.00028,3.30088]
[1780719040640,74.83,60356.83,26.0,0.82203,0.00028,3.2823]
[1780719041647,74.83,60364.52,26.0,0.82416,0.00027,3.25782]
[1780719042654,74.83,60365.87,26.0,0.82454,0.00027,3.25342]
[1780719043662,74.83,60373.98,26.0,0.82676,0.00027,3.22768]
[1780719044668,74.82,60380.71,26.0,0.8286,0.00027,3.20613]
[1780719045271,74.82,60380.71,26.0,0.8286,0.00027,3.20613]
[1780719045675,74.82,60386.02,26.0,0.83003,0.00027,3.18929]
[1780719046682,74.82,60382.26,26.0,0.82902,0.00027,3.20117]
[1780719047689,74.82,60381.02,26.0,0.82869,0.00027,3.20504]
[1780719048696,74.82,60375.32,26.0,0.82716,0.00027,3.22305]
[1780719049308,74.82,60375.32,26.0,0.82716,0.00027,3.22305]
[1780719049720,74.81,60377.04,26.0,0.82763,0.00027,3.21751]
[1780719050713,74.81,60382.56,26.0,0.82913,0.00027,3.19992]
[1780719051720,74.81,60383.32,26.0,0.82934,0.00027,3.19744]
[1780719052727,74.81,60385.08,26.0,0.82981,0.00027,3.1918]
[1780719053734,74.81,60387.52,26.0,0.83047,0.00027,3.184]
[1780719054741,74.81,60390.03,26.0,0.83115,0.00027,3.17599]
[1780719055751,74.8,60390.84,26.0,0.83137,0.00027,3.17339]
[1780719056759,74.8,60398.55,26.0,0.83342,0.00026,3.14886]
[1780719057765,74.8,60398.45,26.0,0.83339,0.00026,3.14918]
[1780719059574,74.8,60399.22,26.0,0.8336,0.00026,3.14675]
[1780719059780,74.8,60399.81,26.0,0.83375,0.00026,3.14487]
[1780719061309,74.8,60399.81,26.0,0.83375,0.00026,3.14487]
[1780719061681,74.8,60406.79,26.0,0.83559,0.00026,3.12269]
[1780719062537,74.8,60406.79,26.0,0.83559,0.00026,3.12269]
[1780719062606,74.8,60416.24,26.0,0.83806,0.00026,3.09262]
[1780719062801,74.81,60425.92,26.0,0.84056,0.00026,3.06186]
[1780719064040,74.81,60425.92,26.0,0.84056,0.00026,3.06186]
[1780719064137,74.81,60428.08,26.0,0.8411,0.00026,3.05508]
[1780719064814,74.81,60444.24,26.0,0.84521,0.00025,3.00373]
[1780719066246,74.81,60444.24,26.0,0.84521,0.00025,3.00373]
[1780719066293,74.81,60435.78,26.0,0.84305,0.00025,3.03079]
[1780719066829,74.82,60429.78,26.0,0.84151,0.00026,3.05003]
[1780719068286,74.82,60429.78,26.0,0.84151,0.00026,3.05003]
[1780719068370,74.82,60431.08,26.0,0.84184,0.00026,3.04601]
[1780719068849,74.82,60429.41,26.0,0.8414,0.00026,3.05144]
[1780719069856,74.83,60431.76,26.0,0.84199,0.00026,3.04407]
[1780719071870,74.83,60425.87,26.0,0.84046,0.00026,3.06305]
[1780719072877,74.83,60411.71,26.0,0.83678,0.00026,3.1082]
[1780719073884,74.84,60405.47,26.0,0.83514,0.00026,3.12809]
[1780719074891,74.84,60412.31,26.0,0.83693,0.00026,3.10636]
[1780719075898,74.84,60417.37,26.0,0.83825,0.00026,3.09031]
[1780719077329,74.84,60417.37,26.0,0.83825,0.00026,3.09031]
[1780719077402,74.84,60417.37,26.0,0.83825,0.00026,3.09031]
[1780719077499,74.84,60417.37,26.0,0.83825,0.00026,3.09031]
[1780719077504,74.84,60415.07,26.0,0.83764,0.00026,3.0977]
[1780719078287,74.84,60414.15,26.0,0.8374,0.00026,3.10069]
[1780719078919,74.84,60423.05,26.0,0.8397,0.00026,3.07243]
[1780719079926,74.84,60423.72,26.0,0.83987,0.00026,3.07039]
[1780719080933,74.85,60422.1,26.0,0.83944,0.00026,3.07564]
[1780719081940,74.85,60411.9,26.0,0.83679,0.00026,3.10817]
[1780719082962,74.85,60411.9,26.0,0.83679,0.00026,3.10817]
[1780719082977,74.85,60407.74,26.0,0.83569,0.00026,3.12145]
[1780719083954,74.85,60417.38,26.0,0.83821,0.00026,3.09082]
[1780719084970,74.85,60425.52,26.0,0.84031,0.00026,3.06499]
[1780719085972,74.86,60412.5,26.0,0.83692,0.00026,3.10652]
[1780719086979,74.86,60405.06,26.0,0.83497,0.00026,3.13023]
[1780719087986,74.86,60405.09,26.0,0.83497,0.00026,3.13016]
[1780719089786,74.86,60403.91,26.0,0.83466,0.00026,3.13396]
[1780719090000,74.86,60402.01,26.0,0.83416,0.00026,3.14]
[1780719091007,74.86,60400.14,26.0,0.83418,0.00026,3.13273]
[1780719092015,74.86,60397.13,26.0,0.83339,0.00027,3.1423]
[1780719093022,74.86,60395.93,26.0,0.83307,0.00027,3.14611]
[1780719094029,74.86,60392.36,26.0,0.83212,0.00027,3.15745]
[1780719096043,74.86,60393.3,26.0,0.83237,0.00027,3.15444]
[1780719097050,74.86,60377.72,26.0,0.82819,0.00027,3.20387]
[1780719098057,74.86,60365.89,26.0,0.82497,0.00027,3.24134]
[1780719099064,74.85,60367.98,26.0,0.82558,0.00027,3.23427]
[1780719100504,74.85,60367.98,26.0,0.82558,0.00027,3.23427]
[1780719100785,74.85,60367.98,26.0,0.82558,0.00027,3.23427]
[1780719100527,74.85,60363.96,26.0,0.82448,0.00027,3.24695]
[1780719101452,74.85,60363.96,26.0,0.82448,0.00027,3.24695]
[1780719101556,74.85,60363.96,26.0,0.82448,0.00027,3.24695]
[1780719101589,74.84,60368.79,26.0,0.82581,0.00027,3.23154]
[1780719101918,74.84,60368.79,26.0,0.82581,0.00027,3.23154]
[1780719102250,74.84,60368.79,26.0,0.82581,0.00027,3.23154]
[1780719102330,74.84,60376.52,26.0,0.82792,0.00027,3.20701]
[1780719103092,74.84,60383.0,26.0,0.82968,0.00027,3.18638]
[1780719104517,74.84,60383.0,26.0,0.82968,0.00027,3.18638]
[1780719104616,74.84,60379.01,26.0,0.82861,0.00027,3.19892]
[1780719104892,74.84,60379.01,26.0,0.82861,0.00027,3.19892]
[1780719105407,74.84,60360.94,26.0,0.82368,0.00028,3.25616]
[1780719106403,74.83,60347.47,26.0,0.81995,0.00028,3.29865]
[1780719107120,74.83,60347.56,26.0,0.81999,0.00028,3.29825]
[1780719108925,74.83,60348.03,26.0,0.82013,0.00028,3.29665]
[1780719109427,74.83,60348.03,26.0,0.82013,0.00028,3.29665]
[1780719109461,74.82,60347.56,26.0,0.82001,0.00028,3.29802]
[1780719110141,74.82,60345.27,26.0,0.81938,0.00028,3.30513]
[1780719111440,74.82,60345.27,26.0,0.81938,0.00028,3.30513]
[1780719111647,74.79,60343.28,26.0,0.81893,0.00028,3.3102]
[1780719112243,74.75,60327.76,26.0,0.81465,0.00028,3.35783]
[1780719113895,74.75,60327.76,26.0,0.81465,0.00028,3.35783]
[1780719113166,74.7,60326.35,26.0,0.81441,0.00028,3.36045]
[1780719114176,74.7,60309.29,26.0,0.80951,0.00029,3.414]
[1780719115192,74.7,60309.29,26.0,0.80951,0.00029,3.414]
[1780719115607,74.7,60309.29,26.0,0.80951,0.00029,3.414]
[1780719115644,74.59,60305.47,26.0,0.80875,0.00029,3.42214]
[1780719116950,74.61,60305.07,26.0,0.80856,0.00029,3.4242]
[1780719117289,74.61,60305.07,26.0,0.80856,0.00029,3.4242]
[1780719117374,74.64,60306.23,26.0,0.80883,0.00029,3.42135]
[1780719117978,74.64,60306.23,26.0,0.80883,0.00029,3.42135]
[1780719118213,74.68,60296.49,26.0,0.80585,0.00029,3.45321]
[1780719119604,74.68,60296.49,26.0,0.80585,0.00029,3.45321]
[1780719119728,74.68,60296.49,26.0,0.80585,0.00029,3.45321]
[1780719119806,74.71,60291.2,26.0,0.80421,0.00029,3.47069]
[1780719120605,74.71,60291.2,26.0,0.80421,0.00029,3.47069]
[1780719120802,74.71,60291.2,26.0,0.80421,0.00029,3.47069]
[1780719120682,74.73,60289.75,26.0,0.80371,0.00029,3.47597]
[1780719121248,74.75,60288.41,26.0,0.80325,0.0003,3.48084]
[1780719122253,74.77,60296.56,26.0,0.80559,0.00029,3.45607]
[1780719123071,74.77,60296.56,26.0,0.80559,0.00029,3.45607]
[1780719123637,74.77,60273.81,26.0,0.79885,0.0003,3.52666]
[1780719123873,74.77,60273.81,26.0,0.79885,0.0003,3.52666]
[1780719124267,74.77,60258.22,26.0,0.79414,0.0003,3.57473]
[1780719125274,74.78,60258.73,26.0,0.79427,0.0003,3.57341]
[1780719126281,74.79,60260.21,26.0,0.7947,0.0003,3.56914]
[1780719127683,74.79,60260.21,26.0,0.7947,0.0003,3.56914]
[1780719127818,74.79,60266.29,26.0,0.79652,0.0003,3.55055]
[1780719128106,74.79,60266.29,26.0,0.79652,0.0003,3.55055]
[1780719128624,74.79,60266.29,26.0,0.79652,0.0003,3.55055]
[1780719128640,74.79,60263.53,26.0,0.79569,0.0003,3.55909]
[1780719129302,74.79,60260.29,26.0,0.79471,0.0003,3.56904]
[1780719130310,74.8,60259.19,26.0,0.79437,0.0003,3.57248]
[1780719131316,74.8,60252.77,26.0,0.79241,0.0003,3.5922]
[1780719131918,74.8,60252.77,26.0,0.79241,0.0003,3.5922]
[1780719132323,74.8,60242.48,26.0,0.78924,0.00031,3.62372]
[1780719133330,74.83,60241.0,26.0,0.78871,0.00031,3.62905]
[1780719134342,74.84,60239.58,26.0,0.78822,0.00031,3.63385]
[1780719135367,74.86,60234.32,26.0,0.78654,0.00031,3.65035]
[1780719136373,74.88,60236.71,26.0,0.78722,0.00031,3.64374]
[1780719137380,74.9,60238.19,26.0,0.78763,0.00031,3.6397]
[1780719138504,74.9,60238.19,26.0,0.78763,0.00031,3.6397]
[1780719138521,74.91,60247.0,26.0,0.79029,0.00031,3.61344]
[1780719139394,74.92,60244.46,26.0,0.7895,0.00031,3.62127]
[1780719140401,74.92,60246.94,26.0,0.79026,0.00031,3.61376]
[1780719141408,74.92,60248.46,26.0,0.79072,0.00031,3.60918]
[1780719142536,74.92,60248.46,26.0,0.79072,0.00031,3.60918]
[1780719142559,74.92,60258.04,26.0,0.79363,0.0003,3.57999]
[1780719143448,74.92,60258.36,26.0,0.79372,0.0003,3.57907]
[1780719144436,74.93,60251.55,26.0,0.79165,0.00031,3.59989]
[1780719145443,74.93,60250.52,26.0,0.79133,0.00031,3.60307]
[1780719146452,74.93,60254.89,26.0,0.79266,0.0003,3.58978]
[1780719147459,74.93,60256.06,26.0,0.79301,0.0003,3.58626]
[1780719148466,74.93,60266.17,26.0,0.79606,0.0003,3.55535]
[1780719149473,74.93,60268.89,26.0,0.79687,0.0003,3.54704]
[1780719150480,74.93,60267.7,26.0,0.79651,0.0003,3.55075]
[1780719151488,74.94,60265.21,26.0,0.79626,0.0003,3.5454]
[1780719152606,74.94,60265.21,26.0,0.79626,0.0003,3.5454]
[1780719152705,74.94,60266.45,26.0,0.79663,0.0003,3.54165]
[1780719153501,74.94,60259.88,26.0,0.79464,0.0003,3.56186]
[1780719154508,74.94,60256.87,26.0,0.79372,0.0003,3.57118]
[1780719155517,74.95,60245.33,26.0,0.79018,0.00031,3.60646]
[1780719156522,74.95,60240.98,26.0,0.78885,0.00031,3.61968]
[1780719157531,74.95,60235.91,26.0,0.78726,0.00031,3.6352]
[1780719158537,74.95,60237.26,26.0,0.78768,0.00031,3.63118]
[1780719160551,75.01,60235.69,26.0,0.78701,0.00031,3.63778]
[1780719161558,75.04,60232.86,26.0,0.78604,0.00031,3.64723]
[1780719162698,75.07,60228.26,26.0,0.78452,0.00031,3.66193]
[1780719163371,75.07,60228.26,26.0,0.78452,0.00031,3.66193]
[1780719163579,75.1,60216.75,26.0,0.78085,0.00031,3.69714]
[1780719164275,75.1,60216.75,26.0,0.78085,0.00031,3.69714]
[1780719164581,75.1,60207.82,26.0,0.77802,0.00032,3.7239]
[1780719165001,75.1,60207.82,26.0,0.77802,0.00032,3.7239]
[1780719165588,75.1,60201.54,26.0,0.77602,0.00032,3.74252]
[1780719166595,75.11,60198.61,26.0,0.77508,0.00032,3.75131]
[1780719167476,75.11,60198.61,26.0,0.77508,0.00032,3.75131]
[1780719167602,75.11,60192.52,26.0,0.77312,0.00032,3.76936]
[1780719168583,75.11,60192.52,26.0,0.77312,0.00032,3.76936]
[1780719168635,75.11,60192.52,26.0,0.77312,0.00032,3.76936]
[1780719168684,75.12,60192.0,26.0,0.77293,0.00032,3.77107]
[1780719169617,75.12,60190.88,26.0,0.77256,0.00032,3.77444]
[1780719170624,75.12,60191.59,26.0,0.77278,0.00032,3.77242]
[1780719171632,75.12,60193.09,26.0,0.77326,0.00032,3.76807]
[1780719172642,75.12,60193.93,26.0,0.77353,0.00032,3.7656]
[1780719173651,75.13,60190.96,26.0,0.77256,0.00032,3.77447]
[1780719174658,75.13,60188.77,26.0,0.77185,0.00032,3.78096]
[1780719176672,75.13,60187.89,26.0,0.77156,0.00032,3.78365]
[1780719177685,75.13,60189.43,26.0,0.77205,0.00032,3.77913]
[1780719178690,75.14,60188.01,26.0,0.77158,0.00032,3.7834]
[1780719179702,75.14,60184.39,26.0,0.77042,0.00032,3.794]
[1780719180292,75.14,60184.39,26.0,0.77042,0.00032,3.794]
[1780719180715,75.14,60186.08,26.0,0.77096,0.00032,3.78905]
[1780719181734,75.14,60181.94,26.0,0.76963,0.00032,3.80117]
[1780719182751,75.14,60185.73,26.0,0.77085,0.00032,3.79007]
[1780719183570,75.14,60185.73,26.0,0.77085,0.00032,3.79007]
[1780719183759,75.14,60190.57,26.0,0.77241,0.00032,3.77587]
[1780719184768,75.14,60191.0,26.0,0.77255,0.00032,3.77463]
[1780719185773,75.14,60192.15,26.0,0.77291,0.00032,3.77126]
[1780719186780,75.14,60191.77,26.0,0.77279,0.00032,3.7724]
[1780719187797,75.14,60191.4,26.0,0.77267,0.00032,3.77351]
[1780719188794,75.14,60203.13,26.0,0.77641,0.00032,3.73892]
[1780719189804,75.14,60197.64,26.0,0.77466,0.00032,3.75516]
[1780719190811,75.16,60193.24,26.0,0.77321,0.00032,3.76851]
[1780719191818,75.16,60189.08,26.0,0.77185,0.00032,3.78097]
[1780719192825,75.16,60185.35,26.0,0.77065,0.00032,3.7919]
[1780719193835,75.16,60192.18,26.0,0.77285,0.00032,3.77187]
[1780719194669,75.16,60192.18,26.0,0.77285,0.00032,3.77187]
[1780719194903,75.16,60184.7,26.0,0.77044,0.00032,3.7938]
[1780719195850,75.16,60180.39,26.0,0.76905,0.00032,3.80641]
[1780719196927,75.16,60180.39,26.0,0.76905,0.00032,3.80641]
[1780719197023,75.16,60176.4,26.0,0.76775,0.00032,3.81802]
[1780719197864,75.16,60171.94,26.0,0.7663,0.00033,3.83095]
[1780719198116,75.16,60171.94,26.0,0.7663,0.00033,3.83095]
[1780719198871,75.16,60178.02,26.0,0.76828,0.00032,3.81326]
[1780719199878,75.16,60179.28,26.0,0.7687,0.00032,3.80954]
[1780719200885,75.16,60176.22,26.0,0.76771,0.00032,3.81842]
[1780719201892,75.16,60173.19,26.0,0.76672,0.00033,3.82724]
[1780719202899,75.16,60173.84,26.0,0.76693,0.00033,3.82537]
[1780719203252,75.16,60173.84,26.0,0.76693,0.00033,3.82537]
[1780719203411,75.16,60173.84,26.0,0.76693,0.00033,3.82537]
[1780719203906,75.16,60172.83,26.0,0.7666,0.00033,3.8283]
[1780719204914,75.16,60176.1,26.0,0.76767,0.00032,3.81876]
[1780719205922,75.16,60169.62,26.0,0.76556,0.00033,3.83752]
[1780719206927,75.16,60165.57,26.0,0.76424,0.00033,3.84923]
[1780719207934,75.16,60162.45,26.0,0.76322,0.00033,3.85821]
[1780719208969,75.15,60159.05,26.0,0.76212,0.00033,3.86775]
[1780719209266,75.15,60159.05,26.0,0.76212,0.00033,3.86775]
[1780719209975,75.14,60157.1,26.0,0.76152,0.00033,3.87303]
[1780719210982,75.16,60155.88,26.0,0.76103,0.00033,3.87725]
[1780719211989,75.19,60154.29,26.0,0.76091,0.00033,3.8697]
[1780719212996,75.24,60152.59,26.0,0.76021,0.00033,3.87573]
[1780719214004,75.28,60150.03,26.0,0.75923,0.00033,3.88421]
[1780719214882,75.28,60150.03,26.0,0.75923,0.00033,3.88421]
[1780719215027,75.32,60144.09,26.0,0.75715,0.00033,3.90198]
[1780719216021,75.36,60139.26,26.0,0.75543,0.00033,3.9166]
[1780719217024,75.36,60139.94,26.0,0.75565,0.00033,3.91476]
[1780719218031,75.37,60138.5,26.0,0.75516,0.00033,3.91888]
[1780719219038,75.37,60133.73,26.0,0.75355,0.00034,3.93235]
[1780719219311,75.37,60133.73,26.0,0.75355,0.00034,3.93235]
[1780719220045,75.39,60134.24,26.0,0.75366,0.00034,3.9315]
[1780719221052,75.43,60135.76,26.0,0.75406,0.00033,3.92814]
[1780719221400,75.43,60135.76,26.0,0.75406,0.00033,3.92814]
[1780719222061,75.47,60139.2,26.0,0.7551,0.00033,3.91946]
[1780719223068,75.49,60134.77,26.0,0.75356,0.00034,3.93234]
[1780719224075,75.51,60138.08,26.0,0.7546,0.00033,3.92362]
[1780719225082,75.53,60134.29,26.0,0.75329,0.00034,3.93464]
[1780719226089,75.57,60133.35,26.0,0.75287,0.00034,3.93813]
[1780719227096,75.63,60134.83,26.0,0.7532,0.00033,3.93541]
[1780719228103,75.63,60137.5,26.0,0.75409,0.00033,3.92795]
[1780719230117,75.64,60134.71,26.0,0.75312,0.00033,3.93614]
[1780719231621,75.64,60134.71,26.0,0.75312,0.00033,3.93614]
[1780719231654,75.66,60137.73,26.0,0.75408,0.00033,3.92813]
[1780719233113,75.66,60137.73,26.0,0.75408,0.00033,3.92813]
[1780719234145,75.74,60134.29,26.0,0.7527,0.00033,3.93969]
[1780719235152,75.78,60132.46,26.0,0.75199,0.00033,3.94559]
[1780719236159,75.78,60130.14,26.0,0.75121,0.00034,3.95203]
[1780719237934,75.78,60130.14,26.0,0.75121,0.00034,3.95203]
[1780719238035,75.84,60132.21,26.0,0.75174,0.00033,3.94768]
[1780719238173,75.84,60137.33,26.0,0.75343,0.00033,3.93363]
[1780719239180,75.84,60133.71,26.0,0.75222,0.00033,3.94369]
[1780719241698,75.87,60133.36,26.0,0.75202,0.00033,3.94535]
[1780719242015,75.9,60135.7,26.0,0.75272,0.00033,3.93959]
[1780719242841,75.91,60134.33,26.0,0.75226,0.00033,3.94342]
[1780719243209,75.89,60133.59,26.0,0.75205,0.00033,3.94515]
[1780719244216,75.89,60134.84,26.0,0.75247,0.00033,3.94169]
[1780719245223,75.89,60133.06,26.0,0.75188,0.00033,3.94656]
[1780719246230,75.89,60130.6,26.0,0.75105,0.00034,3.95338]
[1780719247768,75.89,60130.6,26.0,0.75105,0.00034,3.95338]
[1780719247809,75.89,60129.71,26.0,0.75076,0.00034,3.95578]
[1780719248244,75.88,60131.09,26.0,0.75124,0.00033,3.95188]
[1780719249251,75.88,60133.89,26.0,0.75217,0.00033,3.94411]
[1780719250259,75.88,60144.0,26.0,0.75554,0.00033,3.91594]
[1780719251265,75.88,60134.91,26.0,0.75251,0.00033,3.94128]
[1780719252272,75.88,60136.73,26.0,0.75312,0.00033,3.93623]
[1780719254106,75.88,60136.73,26.0,0.75312,0.00033,3.93623]
[1780719253279,75.88,60132.51,26.0,0.75171,0.00033,3.94792]
[1780719254286,75.88,60131.37,26.0,0.75133,0.00033,3.95113]
[1780719255697,75.88,60131.37,26.0,0.75133,0.00033,3.95113]
[1780719255825,75.89,60129.86,26.0,0.75081,0.00034,3.95538]
[1780719256653,75.89,60129.86,26.0,0.75081,0.00034,3.95538]
[1780719256852,75.89,60129.86,26.0,0.75081,0.00034,3.95538]
[1780719256930,75.89,60110.92,26.0,0.74441,0.00034,4.00736]
[1780719257308,75.89,60104.69,26.0,0.74228,0.00034,4.02431]
[1780719258789,75.9,60100.85,26.0,0.74096,0.00034,4.03471]
[1780719260006,75.9,60100.85,26.0,0.74096,0.00034,4.03471]
[1780719260015,75.9,60098.69,26.0,0.74021,0.00034,4.04056]
[1780719260636,75.9,60098.69,26.0,0.74021,0.00034,4.04056]
[1780719260998,75.9,60098.69,26.0,0.74021,0.00034,4.04056]
[1780719261012,75.9,60092.24,26.0,0.73799,0.00034,4.05789]
[1780719261245,75.9,60092.24,26.0,0.73799,0.00034,4.05789]
[1780719261338,75.93,60090.52,26.0,0.73732,0.00034,4.06308]
[1780719262345,75.96,60098.89,26.0,0.74012,0.00034,4.04129]
[1780719263983,75.96,60098.89,26.0,0.74012,0.00034,4.04129]
[1780719264084,75.96,60097.5,26.0,0.73964,0.00034,4.04507]
[1780719265911,75.96,60097.4,26.0,0.7396,0.00034,4.04543]
[1780719265913,76.01,60102.89,26.0,0.74136,0.00034,4.03161]
[1780719267079,76.04,60108.8,26.0,0.74328,0.00034,4.01642]
[1780719267384,76.04,60098.4,26.0,0.73973,0.00034,4.04439]
[1780719268388,76.08,60094.64,26.0,0.73833,0.00034,4.05535]
[1780719269395,76.09,60086.58,26.0,0.73554,0.00035,4.07682]
[1780719270931,76.09,60091.99,26.0,0.7374,0.00034,4.06257]
[1780719271410,76.13,60095.43,26.0,0.73892,0.00034,4.0417]
[1780719272417,76.18,60097.41,26.0,0.73948,0.00034,4.03741]
[1780719273424,76.23,60095.06,26.0,0.73854,0.00034,4.04469]
[1780719274434,76.23,60100.2,26.0,0.7403,0.00034,4.03098]
[1780719275441,76.23,60100.45,26.0,0.74039,0.00034,4.03031]
[1780719276448,76.25,60098.27,26.0,0.73958,0.00034,4.03668]
[1780719277839,76.25,60098.27,26.0,0.73958,0.00034,4.03668]
[1780719277937,76.3,60101.85,26.0,0.74067,0.00034,4.02816]
[1780719278462,76.3,60108.14,26.0,0.74281,0.00034,4.0113]
[1780719279469,76.33,60109.33,26.0,0.74314,0.00034,4.00876]
[1780719281218,76.39,60110.82,26.0,0.74349,0.00034,4.00598]
[1780719281484,76.39,60116.14,26.0,0.74529,0.00034,3.99163]
[1780719283104,76.39,60116.14,26.0,0.74529,0.00034,3.99163]
[1780719283172,76.39,60135.36,26.0,0.75173,0.00033,3.93921]
[1780719283498,76.39,60148.98,26.0,0.75625,0.00033,3.9015]
[1780719284505,76.45,60156.77,26.0,0.75864,0.00033,3.88119]
[1780719285530,76.5,60159.76,26.0,0.75947,0.00033,3.8741]
[1780719286827,76.5,60159.76,26.0,0.75947,0.00033,3.8741]
[1780719286874,76.54,60169.37,26.0,0.76249,0.00032,3.84806]
[1780719287856,76.54,60169.37,26.0,0.76249,0.00032,3.84806]
[1780719287858,76.6,60165.09,26.0,0.76093,0.00033,3.86159]
[1780719288546,76.66,60175.05,26.0,0.764,0.00032,3.83501]
[1780719289644,76.66,60175.05,26.0,0.764,0.00032,3.83501]
[1780719289735,76.71,60182.55,26.0,0.76628,0.00032,3.81497]
[1780719290563,76.71,60187.63,26.0,0.76789,0.00032,3.80065]
[1780719291576,76.72,60185.39,26.0,0.76716,0.00032,3.80715]
[1780719292982,76.72,60185.39,26.0,0.76716,0.00032,3.80715]
[1780719293076,76.72,60154.28,26.0,0.75707,0.00033,3.89473]
[1780719293590,76.72,60147.26,26.0,0.75475,0.00033,3.91428]
[1780719294587,76.72,60147.26,26.0,0.75475,0.00033,3.91428]
[1780719294601,76.73,60130.89,26.0,0.74931,0.00033,3.95926]
[1780719295684,76.73,60130.89,26.0,0.74931,0.00033,3.95926]
[1780719296141,76.73,60130.89,26.0,0.74931,0.00033,3.95926]
[1780719296243,76.73,60120.99,26.0,0.74598,0.00034,3.98623]
[1780719297660,76.74,60117.74,26.0,0.74489,0.00034,3.99505]
[1780719298663,76.74,60116.98,26.0,0.74462,0.00034,3.99718]
[1780719299670,76.74,60120.22,26.0,0.7457,0.00034,3.9885]
[1780719302293,76.74,60120.76,26.0,0.74588,0.00034,3.98708]
[1780719301684,76.75,60122.07,26.0,0.74631,0.00034,3.98359]
[1780719302692,76.75,60125.08,26.0,0.74732,0.00033,3.97551]
[1780719304209,76.75,60125.08,26.0,0.74732,0.00033,3.97551]
[1780719304319,76.75,60127.04,26.0,0.74797,0.00033,3.97024]
[1780719304712,76.75,60114.23,26.0,0.74367,0.00034,4.00477]
[1780719305721,76.76,60110.38,26.0,0.74235,0.00034,4.0152]
[1780719306744,76.76,60114.88,26.0,0.74386,0.00034,4.00322]
[1780719307909,76.76,60114.88,26.0,0.74386,0.00034,4.00322]
[1780719308004,76.76,60117.15,26.0,0.74462,0.00034,3.99716]
[1780719308751,76.76,60118.26,26.0,0.74499,0.00034,3.99421]
[1780719311487,76.76,60117.92,26.0,0.74487,0.00034,3.99517]
[1780719310949,76.77,60116.77,26.0,0.74448,0.00034,3.99831]
[1780719311799,76.77,60100.38,26.0,0.73893,0.00034,4.04198]
[1780719312794,76.79,60089.92,26.0,0.73528,0.00034,4.07005]
[1780719313815,76.82,60084.08,26.0,0.73321,0.00034,4.08578]
[1780719314851,76.82,60084.08,26.0,0.73321,0.00034,4.08578]
[1780719315200,76.82,60084.08,26.0,0.73321,0.00034,4.08578]
[1780719315296,76.85,60079.35,26.0,0.73151,0.00035,4.09853]
[1780719315474,76.85,60079.35,26.0,0.73151,0.00035,4.09853]
[1780719315844,76.89,60061.45,26.0,0.7252,0.00035,4.14502]
[1780719316856,76.89,60049.63,26.0,0.72105,0.00035,4.17467]
[1780719317919,76.89,60049.63,26.0,0.72105,0.00035,4.17467]
[1780719318288,76.89,60049.63,26.0,0.72105,0.00035,4.17467]
[1780719318313,76.92,60043.75,26.0,0.71889,0.00035,4.18993]
[1780719318533,76.92,60043.75,26.0,0.71889,0.00035,4.18993]
[1780719318865,76.95,60040.1,26.0,0.71753,0.00035,4.19945]
[1780719319874,76.98,60037.69,26.0,0.71661,0.00035,4.20581]
[1780719320600,76.98,60037.69,26.0,0.71661,0.00035,4.20581]
[1780719320656,76.98,60037.69,26.0,0.71661,0.00035,4.20581]
[1780719320999,76.98,60037.69,26.0,0.71661,0.00035,4.20581]
[1780719321427,76.98,60037.69,26.0,0.71661,0.00035,4.20581]
[1780719321051,77.01,60037.27,26.0,0.71638,0.00035,4.20745]
[1780719321849,77.01,60037.27,26.0,0.71638,0.00035,4.20745]
[1780719321889,77.04,60038.99,26.0,0.71691,0.00035,4.20377]
[1780719322894,77.07,60045.38,26.0,0.71909,0.00035,4.18858]
[1780719323891,77.07,60045.38,26.0,0.71909,0.00035,4.18858]
[1780719323901,77.1,60051.98,26.0,0.72133,0.00035,4.17279]
[1780719324738,77.1,60051.98,26.0,0.72133,0.00035,4.17279]
[1780719324916,77.1,60046.6,26.0,0.71945,0.00035,4.18613]
[1780719325924,77.15,60047.56,26.0,0.71967,0.00035,4.1846]
[1780719326930,77.18,60042.7,26.0,0.71789,0.00035,4.19706]
[1780719327666,77.18,60042.7,26.0,0.71789,0.00035,4.19706]
[1780719327937,77.18,60036.2,26.0,0.71558,0.00035,4.213]
[1780719329084,77.18,60036.2,26.0,0.71558,0.00035,4.213]
[1780719329130,77.18,60033.39,26.0,0.71459,0.00035,4.21983]
[1780719329925,77.18,60033.39,26.0,0.71459,0.00035,4.21983]
[1780719329954,77.19,60022.65,26.0,0.71076,0.00036,4.24579]
[1780719330565,77.19,60022.65,26.0,0.71076,0.00036,4.24579]
[1780719331064,77.19,60022.65,26.0,0.71076,0.00036,4.24579]
[1780719331066,77.19,60022.65,26.0,0.71076,0.00036,4.24579]
[1780719331163,77.2,60025.16,26.0,0.71205,0.00036,4.2276]
[1780719331570,77.2,60025.16,26.0,0.71205,0.00036,4.2276]
[1780719332066,77.2,60025.16,26.0,0.71205,0.00036,4.2276]
[1780719332976,77.22,60019.67,26.0,0.71002,0.00036,4.24117]
[1780719334468,77.24,60020.45,26.0,0.71026,0.00036,4.23962]
[1780719334562,77.24,60020.45,26.0,0.71026,0.00036,4.23962]
[1780719334662,77.24,60020.45,26.0,0.71026,0.00036,4.23962]
[1780719334685,77.24,60020.45,26.0,0.71026,0.00036,4.23962]
[1780719334993,77.26,60032.38,26.0,0.71446,0.00035,4.21128]
[1780719335997,77.28,60040.2,26.0,0.71718,0.00035,4.19257]
[1780719337005,77.28,60046.56,26.0,0.71942,0.00035,4.17699]
[1780719338510,77.28,60046.56,26.0,0.71942,0.00035,4.17699]
[1780719338012,77.28,60052.13,26.0,0.72137,0.00035,4.16326]
[1780719339019,77.28,60049.76,26.0,0.72054,0.00035,4.16913]
[1780719340052,77.28,60030.52,26.0,0.71374,0.00036,4.21616]
[1780719341503,77.29,60036.34,26.0,0.71579,0.00035,4.20216]
[1780719342454,77.29,60036.34,26.0,0.71579,0.00035,4.20216]
[1780719342527,77.29,60050.29,26.0,0.7207,0.00035,4.16799]
[1780719343079,77.29,60043.52,26.0,0.71832,0.00035,4.18469]
[1780719344080,77.3,60041.72,26.0,0.71767,0.00035,4.18918]
[1780719345087,77.3,60047.64,26.0,0.71975,0.00035,4.17472]
[1780719346100,77.3,60050.61,26.0,0.72078,0.00035,4.16741]
[1780719347110,77.3,60057.62,26.0,0.72324,0.00035,4.14999]
[1780719348549,77.3,60057.62,26.0,0.72324,0.00035,4.14999]
[1780719348124,77.31,60065.48,26.0,0.72597,0.00035,4.13032]
[1780719349551,77.31,60063.27,26.0,0.7252,0.00035,4.13588]
[1780719350145,77.34,60060.39,26.0,0.72412,0.00035,4.14365]
[1780719351153,77.34,60063.84,26.0,0.72533,0.00035,4.135]
[1780719352186,77.34,60069.18,26.0,0.72718,0.00035,4.12154]
[1780719353187,77.34,60068.29,26.0,0.72687,0.00035,4.12379]
[1780719354734,77.34,60068.29,26.0,0.72687,0.00035,4.12379]
[1780719354193,77.36,60070.7,26.0,0.72764,0.00035,4.11821]
[1780719355923,77.36,60070.7,26.0,0.72764,0.00035,4.11821]
[1780719355840,77.4,60098.29,26.0,0.73702,0.00034,4.04798]
[1780719356426,77.4,60098.29,26.0,0.73702,0.00034,4.04798]
[1780719356763,77.43,60132.01,26.0,0.74826,0.00033,3.95933]
[1780719357368,77.43,60134.29,26.0,0.74901,0.00033,3.95319]
[1780719358670,77.43,60134.29,26.0,0.74901,0.00033,3.95319]
[1780719358760,77.52,60137.19,26.0,0.74973,0.00033,3.94743]
[1780719359253,77.54,60141.5,26.0,0.75108,0.00033,3.93632]
[1780719361440,77.55,60143.48,26.0,0.75172,0.00033,3.93109]
[1780719362196,77.55,60143.48,26.0,0.75172,0.00033,3.93109]
[1780719362454,77.55,60143.48,26.0,0.75172,0.00033,3.93109]
[1780719362506,77.55,60143.48,26.0,0.75172,0.00033,3.93109]
[1780719362534,77.55,60184.16,26.0,0.76489,0.00032,3.81904]
[1780719363447,77.55,60184.16,26.0,0.76489,0.00032,3.81904]
[1780719363456,77.59,60195.83,26.0,0.76849,0.00032,3.7872]
[1780719364292,77.59,60186.2,26.0,0.76542,0.00032,3.81439]
[1780719365299,77.6,60197.78,26.0,0.76908,0.00032,3.78193]
[1780719366192,77.6,60197.78,26.0,0.76908,0.00032,3.78193]
[1780719366306,77.6,60213.67,26.0,0.77405,0.00031,3.73698]
[1780719367738,77.6,60213.67,26.0,0.77405,0.00031,3.73698]
[1780719367759,77.61,60218.38,26.0,0.77551,0.00031,3.7236]
[1780719368533,77.61,60218.38,26.0,0.77551,0.00031,3.7236]
[1780719368642,77.61,60218.38,26.0,0.77551,0.00031,3.7236]
[1780719368663,77.61,60237.82,26.0,0.78149,0.00031,3.66776]
[1780719369346,77.61,60254.64,26.0,0.78659,0.0003,3.61895]
[1780719370075,77.61,60254.64,26.0,0.78659,0.0003,3.61895]
[1780719370267,77.61,60254.64,26.0,0.78659,0.0003,3.61895]
[1780719370348,77.62,60264.81,26.0,0.78962,0.0003,3.58931]
[1780719371260,77.62,60264.81,26.0,0.78962,0.0003,3.58931]
[1780719371356,77.64,60291.98,26.0,0.79758,0.00029,3.50981]
[1780719372371,77.64,60292.31,26.0,0.79766,0.00029,3.509]
[1780719373579,77.64,60292.31,26.0,0.79766,0.00029,3.509]
[1780719373857,77.64,60292.31,26.0,0.79766,0.00029,3.509]
[1780719373881,77.65,60296.31,26.0,0.79881,0.00029,3.4973]
[1780719374384,77.65,60299.9,26.0,0.79983,0.00029,3.48681]
[1780719375471,77.65,60299.9,26.0,0.79983,0.00029,3.48681]
[1780719375475,77.65,60299.9,26.0,0.79983,0.00029,3.48681]
[1780719375584,77.66,60316.5,26.0,0.8046,0.00029,3.43736]
[1780719376470,77.66,60316.5,26.0,0.8046,0.00029,3.43736]
[1780719376473,77.66,60325.55,26.0,0.80717,0.00028,3.41028]
[1780719377151,77.66,60325.55,26.0,0.80717,0.00028,3.41028]
[1780719377407,77.66,60317.8,26.0,0.80496,0.00029,3.4336]
[1780719378845,77.66,60317.8,26.0,0.80496,0.00029,3.4336]
[1780719378887,77.66,60312.81,26.0,0.80353,0.00029,3.44858]
[1780719379522,77.66,60312.81,26.0,0.80353,0.00029,3.44858]
[1780719379549,77.66,60316.29,26.0,0.80452,0.00029,3.4382]
[1780719380893,77.66,60299.82,26.0,0.79978,0.00029,3.48737]
[1780719381085,77.66,60299.82,26.0,0.79978,0.00029,3.48737]
[1780719381440,77.66,60273.62,26.0,0.7921,0.0003,3.56489]
[1780719382450,77.66,60262.59,26.0,0.78882,0.0003,3.59726]
[1780719382963,77.66,60262.59,26.0,0.78882,0.0003,3.59726]
[1780719383456,77.66,60252.75,26.0,0.78586,0.0003,3.62601]
[1780719384463,77.66,60239.5,26.0,0.78184,0.00031,3.66445]
[1780719385470,77.66,60234.11,26.0,0.78019,0.00031,3.68]
[1780719386886,77.66,60234.11,26.0,0.78019,0.00031,3.68]
[1780719386477,77.67,60241.94,26.0,0.78258,0.0003,3.65743]
[1780719387484,77.66,60250.57,26.0,0.7852,0.0003,3.63235]
[1780719388491,77.66,60266.36,26.0,0.78994,0.0003,3.58623]
[1780719389542,77.66,60266.36,26.0,0.78994,0.0003,3.58623]
[1780719389566,77.66,60278.21,26.0,0.79346,0.0003,3.55135]
[1780719390505,77.67,60304.6,26.0,0.80116,0.00029,3.47316]
[1780719391513,77.67,60297.72,26.0,0.79969,0.00029,3.48045]
[1780719392519,77.67,60289.08,26.0,0.79717,0.00029,3.50608]
[1780719393608,77.67,60289.08,26.0,0.79717,0.00029,3.50608]
[1780719393687,77.66,60282.12,26.0,0.79513,0.00029,3.52665]
[1780719394545,77.66,60275.94,26.0,0.7933,0.0003,3.54489]
[1780719395550,77.67,60283.85,26.0,0.79563,0.00029,3.52158]
[1780719396749,77.67,60285.37,26.0,0.79607,0.00029,3.51713]
[1780719397564,77.67,60284.31,26.0,0.79576,0.00029,3.52029]
[1780719398574,77.67,60281.14,26.0,0.79483,0.00029,3.52965]
[1780719399581,77.67,60276.75,26.0,0.79353,0.0003,3.54262]
[1780719400219,77.67,60276.75,26.0,0.79353,0.0003,3.54262]
[1780719400588,77.67,60275.71,26.0,0.79322,0.0003,3.54568]
[1780719401603,77.67,60265.73,26.0,0.79025,0.0003,3.57504]
[1780719402611,77.67,60261.87,26.0,0.7891,0.0003,3.58636]
[1780719403620,77.67,60256.56,26.0,0.7875,0.0003,3.60193]
[1780719404624,77.67,60260.66,26.0,0.78873,0.0003,3.58997]
[1780719405553,77.67,60260.66,26.0,0.78873,0.0003,3.58997]
[1780719405631,77.67,60256.62,26.0,0.78751,0.0003,3.60182]
[1780719406638,77.67,60252.54,26.0,0.78628,0.0003,3.61375]
[1780719407645,77.67,60268.25,26.0,0.791,0.0003,3.56775]
[1780719408652,77.67,60267.25,26.0,0.79069,0.0003,3.57072]
[1780719409659,77.67,60264.25,26.0,0.7898,0.0003,3.57953]
[1780719410555,77.67,60264.25,26.0,0.7898,0.0003,3.57953]
[1780719410666,77.67,60266.72,26.0,0.79054,0.0003,3.57228]
[1780719411148,77.67,60266.72,26.0,0.79054,0.0003,3.57228]
[1780719411673,77.67,60265.47,26.0,0.79016,0.0003,3.57593]
[1780719412680,77.67,60268.44,26.0,0.79105,0.0003,3.56719]
[1780719413261,77.67,60268.44,26.0,0.79105,0.0003,3.56719]
[1780719413687,77.67,60265.95,26.0,0.79031,0.0003,3.57449]
[1780719414694,77.67,60264.78,26.0,0.78996,0.0003,3.5779]
[1780719415701,77.67,60274.72,26.0,0.79293,0.0003,3.54865]
[1780719416708,77.67,60281.86,26.0,0.79503,0.00029,3.52759]
[1780719417217,77.67,60281.86,26.0,0.79503,0.00029,3.52759]
[1780719417715,77.67,60267.61,26.0,0.79081,0.0003,3.56961]
[1780719418722,77.67,60267.3,26.0,0.79071,0.0003,3.57053]
[1780719420755,77.67,60277.61,26.0,0.79377,0.0003,3.5402]
[1780719422105,77.67,60277.61,26.0,0.79377,0.0003,3.5402]
[1780719421763,77.67,60251.3,26.0,0.7859,0.0003,3.61738]
[1780719422771,77.67,60246.61,26.0,0.78448,0.0003,3.631]
[1780719424794,77.67,60232.85,26.0,0.78029,0.00031,3.6708]
[1780719425723,77.67,60232.85,26.0,0.78029,0.00031,3.6708]
[1780719425801,77.67,60243.52,26.0,0.78355,0.0003,3.63995]
[1780719426433,77.67,60243.52,26.0,0.78355,0.0003,3.63995]
[1780719426808,77.67,60251.17,26.0,0.78588,0.0003,3.61764]
[1780719427815,77.67,60246.52,26.0,0.78447,0.0003,3.63117]
[1780719428811,77.67,60246.52,26.0,0.78447,0.0003,3.63117]
[1780719428822,77.67,60252.46,26.0,0.78627,0.0003,3.61389]
[1780719429487,77.67,60252.46,26.0,0.78627,0.0003,3.61389]
[1780719429645,77.67,60252.46,26.0,0.78627,0.0003,3.61389]
[1780719429830,77.67,60254.2,26.0,0.78679,0.0003,3.60882]
[1780719430564,77.67,60254.2,26.0,0.78679,0.0003,3.60882]
[1780719430837,77.67,60236.12,26.0,0.78129,0.00031,3.66132]
[1780719431832,77.67,60236.12,26.0,0.78129,0.00031,3.66132]
[1780719431933,77.67,60234.62,26.0,0.78082,0.00031,3.66575]
[1780719432851,77.67,60229.58,26.0,0.77928,0.00031,3.68029]
[1780719433858,77.67,60232.41,26.0,0.78015,0.00031,3.67213]
[1780719434865,77.67,60222.3,26.0,0.77703,0.00031,3.7012]
[1780719435553,77.67,60222.3,26.0,0.77703,0.00031,3.7012]
[1780719435872,77.67,60223.52,26.0,0.77741,0.00031,3.69767]
[1780719436880,77.67,60221.38,26.0,0.77674,0.00031,3.70383]
[1780719437886,77.67,60219.32,26.0,0.7761,0.00031,3.70974]
[1780719438703,77.67,60219.32,26.0,0.7761,0.00031,3.70974]
[1780719438893,77.67,60212.5,26.0,0.77398,0.00031,3.72921]
[1780719439867,77.67,60212.5,26.0,0.77398,0.00031,3.72921]
[1780719439900,77.67,60216.13,26.0,0.77511,0.00031,3.71884]
[1780719440396,77.67,60216.13,26.0,0.77511,0.00031,3.71884]
[1780719440852,77.67,60216.13,26.0,0.77511,0.00031,3.71884]
[1780719440907,77.67,60218.24,26.0,0.77577,0.00031,3.71281]
[1780719441915,77.67,60211.71,26.0,0.77374,0.00031,3.73144]
[1780719442922,77.67,60199.98,26.0,0.77006,0.00032,3.76472]
[1780719443338,77.67,60199.98,26.0,0.77006,0.00032,3.76472]
[1780719443747,77.67,60199.98,26.0,0.77006,0.00032,3.76472]
[1780719443929,77.67,60205.87,26.0,0.77191,0.00031,3.74805]
[1780719444936,77.67,60208.68,26.0,0.7728,0.00031,3.73997]
[1780719445943,77.67,60196.91,26.0,0.76908,0.00032,3.77342]
[1780719446951,77.68,60189.63,26.0,0.76676,0.00032,3.79407]
[1780719447188,77.68,60189.63,26.0,0.76676,0.00032,3.79407]
[1780719447960,77.68,60167.46,26.0,0.75965,0.00032,3.85578]
[1780719448975,77.71,60160.82,26.0,0.75742,0.00032,3.87473]
[1780719449476,77.71,60160.82,26.0,0.75742,0.00032,3.87473]
[1780719449979,77.71,60159.15,26.0,0.75688,0.00033,3.87933]
[1780719450985,77.71,60161.56,26.0,0.75766,0.00032,3.87271]
[1780719451992,77.71,60171.77,26.0,0.76145,0.00032,3.83169]
[1780719453147,77.71,60171.77,26.0,0.76145,0.00032,3.83169]
[1780719453003,77.71,60181.14,26.0,0.76446,0.00032,3.80563]
[1780719454014,77.71,60177.8,26.0,0.76339,0.00032,3.81494]
[1780719455017,77.7,60153.09,26.0,0.75542,0.00033,3.88275]
[1780719456024,77.69,60148.47,26.0,0.75392,0.00033,3.89524]
[1780719456605,77.69,60148.47,26.0,0.75392,0.00033,3.89524]
[1780719457031,77.69,60152.48,26.0,0.75524,0.00033,3.88421]
[1780719457151,77.69,60152.48,26.0,0.75524,0.00033,3.88421]
[1780719458039,77.69,60189.3,26.0,0.76713,0.00032,3.78221]
[1780719458687,77.69,60189.3,26.0,0.76713,0.00032,3.78221]
[1780719459046,77.68,60200.33,26.0,0.77063,0.00032,3.75107]
[1780719460053,77.69,60205.44,26.0,0.77223,0.00031,3.73665]
[1780719461381,77.69,60205.33,26.0,0.77219,0.00031,3.73704]
[1780719462069,77.69,60202.13,26.0,0.77117,0.00031,3.74618]
[1780719463076,77.71,60207.69,26.0,0.77286,0.00031,3.73098]
[1780719464083,77.72,60210.33,26.0,0.77368,0.00031,3.72351]
[1780719465170,77.72,60221.27,26.0,0.77708,0.00031,3.69233]
[1780719466434,77.72,60221.27,26.0,0.77708,0.00031,3.69233]
[1780719466528,77.72,60237.53,26.0,0.78209,0.00031,3.64555]
[1780719467105,77.72,60243.18,26.0,0.78381,0.0003,3.62925]
[1780719468697,77.72,60243.18,26.0,0.78381,0.0003,3.62925]
[1780719468777,77.73,60243.96,26.0,0.78403,0.0003,3.62715]
[1780719469853,77.73,60243.96,26.0,0.78403,0.0003,3.62715]
[1780719469937,77.73,60246.75,26.0,0.78487,0.0003,3.6191]
[1780719470352,77.73,60246.75,26.0,0.78487,0.0003,3.6191]
[1780719470423,77.73,60251.76,26.0,0.78639,0.0003,3.60452]
[1780719472283,77.73,60251.86,26.0,0.78641,0.0003,3.6043]
[1780719472377,77.73,60253.28,26.0,0.78683,0.0003,3.60022]
[1780719473142,77.73,60253.28,26.0,0.78683,0.0003,3.60022]
[1780719473521,77.73,60253.28,26.0,0.78683,0.0003,3.60022]
[1780719473591,77.74,60264.68,26.0,0.79025,0.0003,3.56696]
[1780719474993,77.74,60270.84,26.0,0.79208,0.0003,3.54901]
[1780719476840,77.74,60270.81,26.0,0.79207,0.0003,3.5491]
[1780719476884,77.74,60265.28,26.0,0.79041,0.0003,3.56545]
[1780719477409,77.74,60265.28,26.0,0.79041,0.0003,3.56545]
[1780719477505,77.74,60265.28,26.0,0.79041,0.0003,3.56545]
[1780719477603,77.74,60269.03,26.0,0.79153,0.0003,3.55444]
[1780719478184,77.74,60275.86,26.0,0.79355,0.0003,3.53438]
[1780719479190,77.75,60274.27,26.0,0.79308,0.0003,3.53913]
[1780719481204,77.75,60270.31,26.0,0.79189,0.0003,3.55089]
[1780719482212,77.75,60253.97,26.0,0.78698,0.0003,3.59878]
[1780719483219,77.75,60265.61,26.0,0.79048,0.0003,3.56479]
[1780719484226,77.76,60267.44,26.0,0.79102,0.0003,3.5595]
[1780719485233,77.76,60268.76,26.0,0.7914,0.0003,3.55571]
[1780719486522,77.76,60269.87,26.0,0.79172,0.0003,3.55255]
[1780719488254,77.77,60268.88,26.0,0.79141,0.0003,3.55565]
[1780719489261,77.77,60268.14,26.0,0.79118,0.0003,3.55791]
[1780719491283,77.78,60260.62,26.0,0.78891,0.0003,3.58011]
[1780719492290,77.78,60256.09,26.0,0.78754,0.0003,3.5934]
[1780719493304,77.78,60257.2,26.0,0.78787,0.0003,3.59021]
[1780719494310,77.78,60253.74,26.0,0.78682,0.0003,3.60035]
[1780719495317,77.79,60249.46,26.0,0.78553,0.0003,3.61284]
[1780719496324,77.79,60245.29,26.0,0.78426,0.0003,3.62498]
[1780719497331,77.79,60237.3,26.0,0.78182,0.00031,3.64812]
[1780719498343,77.79,60235.87,26.0,0.78138,0.00031,3.65227]
[1780719499349,77.79,60231.81,26.0,0.78013,0.00031,3.664]
[1780719501363,77.79,60235.79,26.0,0.78134,0.00031,3.65263]
[1780719502870,77.8,60229.62,26.0,0.77943,0.00031,3.67052]
[1780719503379,77.8,60230.0,26.0,0.77955,0.00031,3.66943]
[1780719505186,77.8,60229.99,26.0,0.77954,0.00031,3.6695]
[1780719505393,77.8,60217.81,26.0,0.77577,0.00031,3.70445]
[1780719506400,77.8,60225.1,26.0,0.77803,0.00031,3.68363]
[1780719507642,77.8,60225.1,26.0,0.77803,0.00031,3.68363]
[1780719507644,77.8,60226.01,26.0,0.77831,0.00031,3.68102]
[1780719508414,77.8,60229.14,26.0,0.77927,0.00031,3.67203]
[1780719509421,77.8,60227.69,26.0,0.77882,0.00031,3.67621]
[1780719510262,77.8,60227.69,26.0,0.77882,0.00031,3.67621]
[1780719510432,77.8,60227.01,26.0,0.77861,0.00031,3.67819]
[1780719512443,77.8,60229.5,26.0,0.77988,0.00031,3.65799]
[1780719513450,77.8,60226.89,26.0,0.77907,0.00031,3.6655]
[1780719514457,77.81,60228.92,26.0,0.7797,0.00031,3.65968]
[1780719515467,77.81,60229.56,26.0,0.7799,0.00031,3.65784]
[1780719516471,77.81,60233.29,26.0,0.78104,0.00031,3.6471]
[1780719517484,77.81,60223.58,26.0,0.77805,0.00031,3.67504]
[1780719518490,77.81,60219.44,26.0,0.77675,0.00031,3.68696]
[1780719519495,77.81,60217.49,26.0,0.77614,0.00031,3.69257]
[1780719520644,77.81,60208.72,26.0,0.7734,0.00031,3.71757]
[1780719521510,77.81,60212.95,26.0,0.77472,0.00031,3.70558]
[1780719522517,77.81,60209.28,26.0,0.77357,0.00031,3.71605]
[1780719524132,77.82,60202.79,26.0,0.77153,0.00031,3.73452]
[1780719524531,77.82,60187.71,26.0,0.76675,0.00032,3.77698]
[1780719526088,77.82,60175.08,26.0,0.76269,0.00032,3.81232]
[1780719526545,77.82,60175.52,26.0,0.76283,0.00032,3.8111]
[1780719528104,77.82,60175.52,26.0,0.76283,0.00032,3.8111]
[1780719528143,77.84,60170.16,26.0,0.76106,0.00032,3.82636]
[1780719528201,77.84,60170.16,26.0,0.76106,0.00032,3.82636]
[1780719528562,77.84,60159.16,26.0,0.75749,0.00033,3.85664]
[1780719529569,77.85,60159.76,26.0,0.75764,0.00033,3.85536]
[1780719530271,77.85,60159.76,26.0,0.75764,0.00033,3.85536]
[1780719530576,77.85,60155.85,26.0,0.75638,0.00033,3.86594]
[1780719531584,77.84,60154.63,26.0,0.756,0.00033,3.86918]
[1780719532591,77.84,60164.6,26.0,0.75924,0.00032,3.84182]
[1780719534605,77.84,60161.68,26.0,0.75831,0.00032,3.84975]
[1780719536005,77.84,60161.68,26.0,0.75831,0.00032,3.84975]
[1780719536110,77.85,60153.61,26.0,0.75564,0.00033,3.87217]
[1780719536619,77.86,60158.49,26.0,0.75722,0.00033,3.85893]
[1780719537627,77.86,60157.26,26.0,0.75682,0.00033,3.8623]
[1780719538570,77.86,60157.26,26.0,0.75682,0.00033,3.8623]
[1780719538634,77.87,60157.38,26.0,0.75683,0.00033,3.86221]
[1780719539641,77.88,60156.73,26.0,0.75659,0.00033,3.86421]
[1780719540648,77.88,60156.16,26.0,0.75641,0.00033,3.86576]
[1780719541655,77.89,60165.62,26.0,0.75945,0.00032,3.84006]
[1780719542948,77.89,60165.62,26.0,0.75945,0.00032,3.84006]
[1780719542961,77.89,60185.2,26.0,0.76575,0.00032,3.78578]
[1780719543683,77.89,60187.84,26.0,0.76659,0.00032,3.7784]
[1780719545036,77.9,60179.61,26.0,0.76394,0.00032,3.80157]
[1780719545730,77.9,60191.61,26.0,0.76777,0.00032,3.76806]
[1780719546983,77.9,60191.61,26.0,0.76777,0.00032,3.76806]
[1780719547084,77.9,60196.42,26.0,0.76928,0.00032,3.75467]
[1780719547746,77.9,60197.24,26.0,0.76953,0.00032,3.75241]
[1780719549096,77.9,60197.24,26.0,0.76953,0.00032,3.75241]
[1780719549234,77.9,60197.24,26.0,0.76953,0.00032,3.75241]
[1780719549114,77.9,60207.09,26.0,0.77263,0.00031,3.72459]
[1780719549761,77.9,60212.72,26.0,0.77439,0.00031,3.70863]
[1780719550768,77.9,60213.72,26.0,0.7747,0.00031,3.70583]
[1780719551776,77.91,60212.34,26.0,0.77427,0.00031,3.70979]
[1780719552783,77.91,60213.37,26.0,0.77458,0.00031,3.70692]
[1780719553515,77.91,60213.37,26.0,0.77458,0.00031,3.70692]
[1780719553790,77.91,60211.23,26.0,0.77391,0.00031,3.71306]
[1780719554797,77.91,60202.28,26.0,0.77109,0.00031,3.73846]
[1780719555804,77.91,60195.38,26.0,0.76891,0.00032,3.75793]
[1780719557818,77.91,60191.93,26.0,0.76782,0.00032,3.76762]
[1780719558827,77.91,60178.19,26.0,0.76343,0.00032,3.80599]
[1780719559832,77.91,60172.41,26.0,0.76157,0.00032,3.82199]
[1780719560868,77.92,60150.8,26.0,0.75455,0.00033,3.88127]
[1780719561819,77.92,60150.8,26.0,0.75455,0.00033,3.88127]
[1780719561859,77.91,60128.47,26.0,0.74718,0.00033,3.94133]
[1780719563311,77.91,60128.47,26.0,0.74718,0.00033,3.94133]
[1780719562862,77.9,60104.41,26.0,0.73914,0.00034,4.0045]
[1780719563756,77.9,60104.41,26.0,0.73914,0.00034,4.0045]
[1780719564311,77.9,60104.41,26.0,0.73914,0.00034,4.0045]
[1780719564173,77.89,60099.81,26.0,0.73761,0.00034,4.01626]
[1780719564879,77.91,60095.35,26.0,0.73603,0.00034,4.02823]
[1780719565884,77.93,60103.99,26.0,0.73893,0.00034,4.00611]
[1780719566891,77.94,60109.19,26.0,0.74065,0.00034,3.99283]
[1780719567899,77.95,60107.47,26.0,0.74006,0.00034,3.99743]
[1780719568906,77.97,60099.44,26.0,0.73727,0.00034,4.0189]
[1780719569913,78.0,60087.56,26.0,0.73316,0.00034,4.04988]
[1780719570921,78.0,60087.49,26.0,0.73313,0.00034,4.05017]
[1780719571928,78.01,60095.51,26.0,0.7363,0.00034,4.01703]
[1780719572935,78.03,60093.96,26.0,0.73571,0.00034,4.02155]
[1780719573942,78.06,60088.57,26.0,0.7338,0.00034,4.03593]
[1780719575195,78.06,60088.57,26.0,0.7338,0.00034,4.03593]
[1780719575243,78.08,60084.05,26.0,0.7322,0.00034,4.04785]
[1780719575956,78.11,60083.26,26.0,0.73185,0.00034,4.05041]
[1780719576983,78.14,60082.01,26.0,0.73136,0.00034,4.0541]
[1780719577546,78.14,60082.01,26.0,0.73136,0.00034,4.0541]
[1780719578233,78.15,60068.09,26.0,0.72651,0.00035,4.08947]
[1780719578998,78.16,60066.67,26.0,0.72599,0.00035,4.09318]
[1780719579567,78.16,60066.67,26.0,0.72599,0.00035,4.09318]
[1780719580017,78.18,60057.73,26.0,0.72283,0.00035,4.11573]
[1780719581010,78.2,60055.58,26.0,0.72205,0.00035,4.12126]
[1780719582039,78.2,60069.64,26.0,0.72692,0.00035,4.08652]
[1780719583046,78.22,60071.96,26.0,0.72768,0.00035,4.08106]
[1780719583420,78.22,60071.96,26.0,0.72768,0.00035,4.08106]
[1780719583618,78.22,60071.96,26.0,0.72768,0.00035,4.08106]
[1780719584334,78.22,60071.96,26.0,0.72768,0.00035,4.08106]
[1780719584055,78.24,60069.4,26.0,0.72674,0.00035,4.08786]
[1780719585050,78.24,60069.4,26.0,0.72674,0.00035,4.08786]
[1780719585074,78.26,60055.11,26.0,0.72173,0.00035,4.12353]
[1780719586080,78.28,60046.39,26.0,0.71863,0.00035,4.14512]
[1780719587088,78.31,60041.37,26.0,0.71681,0.00035,4.1577]
[1780719588095,78.32,60043.72,26.0,0.71759,0.00035,4.15236]
[1780719588600,78.32,60043.72,26.0,0.71759,0.00035,4.15236]
[1780719589102,78.35,60042.51,26.0,0.71711,0.00035,4.15564]
[1780719590109,78.37,60048.77,26.0,0.71926,0.00035,4.14084]
[1780719591116,78.39,60047.49,26.0,0.71875,0.00035,4.14435]
[1780719592124,78.4,60048.01,26.0,0.7189,0.00035,4.14336]
[1780719593131,78.41,60050.64,26.0,0.7198,0.00035,4.13713]
[1780719594138,78.41,60041.94,26.0,0.71675,0.00035,4.15815]
[1780719595145,78.44,60040.78,26.0,0.71627,0.00035,4.16141]
[1780719596166,78.46,60040.41,26.0,0.71611,0.00035,4.16256]
[1780719596712,78.46,60040.41,26.0,0.71611,0.00035,4.16256]
[1780719597163,78.47,60029.52,26.0,0.71223,0.00035,4.18872]
[1780719598887,78.5,60029.24,26.0,0.71205,0.00035,4.18993]
[1780719598948,78.5,60029.24,26.0,0.71205,0.00035,4.18993]
[1780719599188,78.52,60021.44,26.0,0.70924,0.00036,4.20854]
[1780719599896,78.52,60021.44,26.0,0.70924,0.00036,4.20854]
[1780719600187,78.54,60020.87,26.0,0.70899,0.00036,4.2102]
[1780719600791,78.54,60020.87,26.0,0.70899,0.00036,4.2102]
[1780719601430,78.54,60020.87,26.0,0.70899,0.00036,4.2102]
[1780719601192,78.56,60038.46,26.0,0.71518,0.00035,4.16891]
[1780719602199,78.56,60042.5,26.0,0.7166,0.00035,4.15924]
[1780719603265,78.55,60037.19,26.0,0.71475,0.00035,4.17179]
[1780719604263,78.57,60026.26,26.0,0.71084,0.00035,4.19806]
[1780719606347,78.62,60026.17,26.0,0.7107,0.00035,4.19895]
[1780719606277,78.65,60023.23,26.0,0.70957,0.00035,4.20645]
[1780719606935,78.65,60023.23,26.0,0.70957,0.00035,4.20645]
[1780719606955,78.65,60023.23,26.0,0.70957,0.00035,4.20645]
[1780719607285,78.65,60019.46,26.0,0.70823,0.00036,4.21523]
[1780719607392,78.65,60019.46,26.0,0.70823,0.00036,4.21523]
[1780719608291,78.71,60029.55,26.0,0.71168,0.00035,4.19253]
[1780719609298,78.73,60032.06,26.0,0.71252,0.00035,4.18691]
[1780719609928,78.73,60032.06,26.0,0.71252,0.00035,4.18691]
[1780719610141,78.73,60032.06,26.0,0.71252,0.00035,4.18691]
[1780719610646,78.73,60032.06,26.0,0.71252,0.00035,4.18691]
[1780719610889,78.73,60032.06,26.0,0.71252,0.00035,4.18691]
[1780719610311,78.73,60020.38,26.0,0.70839,0.00035,4.21424]
[1780719611420,78.73,60020.38,26.0,0.70839,0.00035,4.21424]
[1780719611318,78.73,60003.24,26.0,0.70227,0.00036,4.25356]
[1780719612131,78.73,60003.24,26.0,0.70227,0.00036,4.25356]
[1780719612323,78.76,59997.59,26.0,0.70017,0.00036,4.26681]
[1780719612783,78.76,59997.59,26.0,0.70017,0.00036,4.26681]
[1780719613329,78.75,59987.45,26.0,0.69653,0.00036,4.28926]
[1780719613925,78.75,59987.45,26.0,0.69653,0.00036,4.28926]
[1780719614337,78.78,59990.23,26.0,0.69747,0.00036,4.28353]
[1780719615346,78.82,59991.85,26.0,0.69797,0.00036,4.28044]
[1780719616351,78.85,59990.41,26.0,0.69739,0.00036,4.28406]
[1780719617358,78.87,59987.89,26.0,0.69642,0.00036,4.29]
[1780719618365,78.9,59988.7,26.0,0.69666,0.00036,4.28853]
[1780719619372,78.92,59984.73,26.0,0.69519,0.00036,4.29753]
[1780719620772,78.98,59974.22,26.0,0.69123,0.00036,4.32129]
[1780719621939,78.98,59974.22,26.0,0.69123,0.00036,4.32129]
[1780719621990,79.01,59975.31,26.0,0.69157,0.00036,4.31933]
[1780719622436,79.01,59975.31,26.0,0.69157,0.00036,4.31933]
[1780719622441,79.01,59972.06,26.0,0.69038,0.00036,4.32632]
[1780719623583,79.01,59972.06,26.0,0.69038,0.00036,4.32632]
[1780719623616,79.01,59972.06,26.0,0.69038,0.00036,4.32632]
[1780719623823,79.01,59972.06,26.0,0.69038,0.00036,4.32632]
[1780719624434,79.04,60017.44,26.0,0.70662,0.00035,4.22591]
[1780719625013,79.04,60017.44,26.0,0.70662,0.00035,4.22591]
[1780719625485,79.04,60017.44,26.0,0.70662,0.00035,4.22591]
[1780719625149,79.07,60017.44,26.0,0.70656,0.00035,4.22629]
[1780719626097,79.07,60014.26,26.0,0.70543,0.00036,4.23358]
[1780719627478,79.09,60002.08,26.0,0.70103,0.00036,4.26155]
[1780719627802,79.09,60002.08,26.0,0.70103,0.00036,4.26155]
[1780719628484,79.09,59998.76,26.0,0.69984,0.00036,4.26898]
[1780719628657,79.09,59998.76,26.0,0.69984,0.00036,4.26898]
[1780719628884,79.09,59998.76,26.0,0.69984,0.00036,4.26898]
[1780719629491,79.15,60009.06,26.0,0.70339,0.00036,4.24669]
[1780719630498,79.17,60016.39,26.0,0.70595,0.00035,4.23028]
[1780719630645,79.17,60016.39,26.0,0.70595,0.00035,4.23028]
[1780719631015,79.17,60016.39,26.0,0.70595,0.00035,4.23028]
[1780719631505,79.2,60013.41,26.0,0.70524,0.00036,4.22515]
[1780719631852,79.2,60013.41,26.0,0.70524,0.00036,4.22515]
[1780719631961,79.2,60013.41,26.0,0.70524,0.00036,4.22515]
[1780719632512,79.22,60033.29,26.0,0.71221,0.00035,4.17957]
[1780719632800,79.22,60033.29,26.0,0.71221,0.00035,4.17957]
[1780719633519,79.25,60039.24,26.0,0.71423,0.00035,4.16607]
[1780719633864,79.25,60039.24,26.0,0.71423,0.00035,4.16607]
[1780719634526,79.29,60043.4,26.0,0.7156,0.00035,4.15683]
[1780719635534,79.32,60049.51,26.0,0.71766,0.00035,4.14281]
[1780719636540,79.32,60053.06,26.0,0.71889,0.00035,4.13436]
[1780719637547,79.32,60054.11,26.0,0.71924,0.00035,4.13188]
[1780719638554,79.32,60053.01,26.0,0.71886,0.00035,4.13456]
[1780719639561,79.33,60064.49,26.0,0.72282,0.00034,4.10692]
[1780719639789,79.33,60064.49,26.0,0.72282,0.00034,4.10692]
[1780719640580,79.33,60081.24,26.0,0.72855,0.00034,4.06587]
[1780719641586,79.33,60067.03,26.0,0.72369,0.00034,4.10076]
[1780719642593,79.33,60067.73,26.0,0.72392,0.00034,4.09913]
[1780719643600,79.33,60066.49,26.0,0.72349,0.00034,4.10219]
[1780719644606,79.34,60067.92,26.0,0.72398,0.00034,4.09873]
[1780719646043,79.34,60067.92,26.0,0.72397,0.00034,4.09875]
[1780719646145,79.34,60071.66,26.0,0.72525,0.00034,4.08964]
[1780719646623,79.34,60073.11,26.0,0.72575,0.00034,4.08609]
[1780719647630,79.34,60075.64,26.0,0.72661,0.00034,4.07991]
[1780719648649,79.34,60067.03,26.0,0.72366,0.00034,4.10102]
[1780719649656,79.35,60064.29,26.0,0.72271,0.00034,4.10773]
[1780719650663,79.35,60065.27,26.0,0.72304,0.00034,4.10539]
[1780719651670,79.35,60074.52,26.0,0.72621,0.00034,4.08282]
[1780719652677,79.37,60077.89,26.0,0.72732,0.00034,4.07483]
[1780719653691,79.39,60072.08,26.0,0.72526,0.00034,4.0896]
[1780719655398,79.44,60070.91,26.0,0.72475,0.00034,4.09332]
[1780719656712,79.46,60075.54,26.0,0.72628,0.00034,4.08238]
[1780719657719,79.48,60074.7,26.0,0.72594,0.00034,4.08484]
[1780719658726,79.51,60075.39,26.0,0.7261,0.00034,4.08367]
[1780719659733,79.54,60082.15,26.0,0.72834,0.00034,4.06756]
[1780719660745,79.57,60078.66,26.0,0.72709,0.00034,4.07659]
[1780719661763,79.59,60083.16,26.0,0.72855,0.00034,4.06601]
[1780719662824,79.61,60087.12,26.0,0.72984,0.00034,4.05663]
[1780719663787,79.64,60084.94,26.0,0.72905,0.00034,4.06245]
[1780719664798,79.67,60083.32,26.0,0.72842,0.00034,4.06705]
[1780719666143,79.67,60083.32,26.0,0.72842,0.00034,4.06705]
[1780719666246,79.73,60078.38,26.0,0.7266,0.00034,4.08017]
[1780719666818,79.73,60086.34,26.0,0.7293,0.00034,4.06061]
[1780719667822,79.74,60088.03,26.0,0.72984,0.00034,4.05672]
[1780719669319,79.74,60081.85,26.0,0.72774,0.00034,4.07194]
[1780719670517,79.74,60081.85,26.0,0.72774,0.00034,4.07194]
[1780719670602,79.76,60068.09,26.0,0.72301,0.00034,4.10575]
[1780719670854,79.76,60066.91,26.0,0.7226,0.00034,4.10864]
[1780719671722,79.76,60066.91,26.0,0.7226,0.00034,4.10864]
[1780719671743,79.76,60066.91,26.0,0.7226,0.00034,4.10864]
[1780719671957,79.76,60066.91,26.0,0.7226,0.00034,4.10864]
[1780719672065,79.76,60066.91,26.0,0.7226,0.00034,4.10864]
[1780719672166,79.76,60066.88,26.0,0.72259,0.00034,4.10876]
[1780719672868,79.76,60066.75,26.0,0.72254,0.00034,4.10912]
[1780719673875,79.77,60070.63,26.0,0.72386,0.00034,4.09977]
[1780719674883,79.77,60080.62,26.0,0.72726,0.00034,4.07547]
[1780719675671,79.77,60080.62,26.0,0.72726,0.00034,4.07547]
[1780719675889,79.77,60085.05,26.0,0.72875,0.00034,4.06464]
[1780719677263,79.77,60085.05,26.0,0.72875,0.00034,4.06464]
[1780719677578,79.77,60085.05,26.0,0.72875,0.00034,4.06464]
[1780719677579,79.81,60078.34,26.0,0.72639,0.00034,4.08176]
[1780719677903,79.81,60073.94,26.0,0.72489,0.00034,4.09247]
[1780719678910,79.81,60071.29,26.0,0.72398,0.00034,4.09896]
[1780719679917,79.81,60069.53,26.0,0.72337,0.00034,4.10325]
[1780719680924,79.82,60070.16,26.0,0.72358,0.00034,4.10178]
[1780719682938,79.82,60070.06,26.0,0.72353,0.00034,4.10211]
[1780719683945,79.82,60063.17,26.0,0.72117,0.00034,4.11876]
[1780719684953,79.83,60064.92,26.0,0.72176,0.00034,4.1146]
[1780719685960,79.83,60066.04,26.0,0.72214,0.00034,4.11195]
[1780719686967,79.83,60060.43,26.0,0.72021,0.00034,4.12545]
[1780719688128,79.83,60060.43,26.0,0.72021,0.00034,4.12545]
[1780719688203,79.83,60047.12,26.0,0.71561,0.00035,4.15704]
[1780719689010,79.83,60047.12,26.0,0.71561,0.00035,4.15704]
[1780719689123,79.83,60047.12,26.0,0.71561,0.00035,4.15704]
[1780719689365,79.83,60047.12,26.0,0.71561,0.00035,4.15704]
[1780719689491,79.83,60012.94,26.0,0.70364,0.00035,4.23564]
[1780719690004,79.83,59998.91,26.0,0.69866,0.00036,4.26683]
[1780719691098,79.84,60001.77,26.0,0.70006,0.00036,4.24837]
[1780719691975,79.84,60001.77,26.0,0.70006,0.00036,4.24837]
[1780719692042,79.84,59998.95,26.0,0.69905,0.00036,4.2546]
[1780719692678,79.84,59998.95,26.0,0.69905,0.00036,4.2546]
[1780719692909,79.84,59998.95,26.0,0.69905,0.00036,4.2546]
[1780719693050,79.85,60005.05,26.0,0.70122,0.00036,4.24112]
[1780719694481,79.85,60005.05,26.0,0.70122,0.00036,4.24112]
[1780719694576,79.85,60003.58,26.0,0.70069,0.00036,4.24445]
[1780719695397,79.85,59993.72,26.0,0.69717,0.00036,4.26617]
[1780719695840,79.85,59993.72,26.0,0.69717,0.00036,4.26617]
[1780719696144,79.85,59993.72,26.0,0.69717,0.00036,4.26617]
[1780719696150,79.85,59993.72,26.0,0.69717,0.00036,4.26617]
[1780719696417,79.85,59993.72,26.0,0.69717,0.00036,4.26617]
[1780719696452,79.85,59979.0,26.0,0.69188,0.00036,4.29802]
[1780719696787,79.85,59979.0,26.0,0.69188,0.00036,4.29802]
[1780719696881,79.85,59979.0,26.0,0.69188,0.00036,4.29802]
[1780719697513,79.86,59961.34,26.0,0.68547,0.00036,4.33524]
[1780719698509,79.86,59958.8,26.0,0.68454,0.00036,4.34054]
[1780719698758,79.86,59958.8,26.0,0.68454,0.00036,4.34054]
[1780719699106,79.86,59967.25,26.0,0.68761,0.00036,4.32297]
[1780719700114,79.87,59970.5,26.0,0.68876,0.00036,4.31629]
[1780719701121,79.88,59988.94,26.0,0.69539,0.00036,4.27698]
[1780719702128,79.89,59993.65,26.0,0.69705,0.00036,4.2669]
[1780719703546,79.89,59993.65,26.0,0.69705,0.00036,4.2669]
[1780719703612,79.9,59992.94,26.0,0.69678,0.00036,4.26859]
[1780719703955,79.9,59992.94,26.0,0.69678,0.00036,4.26859]
[1780719704155,79.9,59996.12,26.0,0.69791,0.00036,4.26163]
[1780719705158,79.91,59992.44,26.0,0.69659,0.00036,4.2697]
[1780719706054,79.91,59992.44,26.0,0.69659,0.00036,4.2697]
[1780719706165,79.9,59995.45,26.0,0.69768,0.00036,4.26309]
[1780719707616,79.9,60000.06,26.0,0.69932,0.00036,4.25294]
[1780719709189,79.89,60003.64,26.0,0.70062,0.00036,4.24491]
[1780719711336,79.89,60005.45,26.0,0.70126,0.00036,4.24088]
[1780719712210,79.89,60002.75,26.0,0.7003,0.00036,4.24687]
[1780719712724,79.89,60002.75,26.0,0.7003,0.00036,4.24687]
[1780719713217,79.89,60003.39,26.0,0.70053,0.00036,4.24545]
[1780719714433,79.89,60003.39,26.0,0.70053,0.00036,4.24545]
[1780719714447,79.89,60006.78,26.0,0.70174,0.00036,4.23792]
[1780719715483,79.89,60006.78,26.0,0.70174,0.00036,4.23792]
[1780719715594,79.89,60006.78,26.0,0.70174,0.00036,4.23792]
[1780719715695,79.89,60018.46,26.0,0.70587,0.00035,4.21166]
[1780719716069,79.89,60018.46,26.0,0.70587,0.00035,4.21166]
[1780719716478,79.89,60018.46,26.0,0.70587,0.00035,4.21166]
[1780719716516,79.89,60046.16,26.0,0.71557,0.00035,4.1477]
[1780719717429,79.89,60050.49,26.0,0.71707,0.00035,4.13755]
[1780719718075,79.89,60050.49,26.0,0.71707,0.00035,4.13755]
[1780719718225,79.89,60050.49,26.0,0.71707,0.00035,4.13755]
[1780719718524,79.89,60052.57,26.0,0.71779,0.00035,4.13263]
[1780719721273,79.9,60050.36,26.0,0.71701,0.00035,4.13798]
[1780719722238,79.9,60050.36,26.0,0.71701,0.00035,4.13798]
[1780719722540,79.9,60062.74,26.0,0.72128,0.00034,4.10853]
[1780719722790,79.9,60062.74,26.0,0.72128,0.00034,4.10853]
[1780719723295,79.9,60102.77,26.0,0.73485,0.00033,4.01037]
[1780719724248,79.9,60102.77,26.0,0.73485,0.00033,4.01037]
[1780719724304,79.91,60094.54,26.0,0.73208,0.00034,4.03099]
[1780719725315,79.91,60079.03,26.0,0.72683,0.00034,4.06921]
[1780719726356,79.91,60079.03,26.0,0.72683,0.00034,4.06921]
[1780719726384,79.91,60063.69,26.0,0.72158,0.00034,4.10638]
[1780719727329,79.91,60061.8,26.0,0.72093,0.00034,4.11093]
[1780719728341,79.91,60052.09,26.0,0.71759,0.00035,4.13403]
[1780719729351,79.91,60051.64,26.0,0.71743,0.00035,4.13512]
[1780719730359,79.91,60049.52,26.0,0.71669,0.00035,4.14013]
[1780719731386,79.91,60058.13,26.0,0.71967,0.00034,4.11971]
[1780719732523,79.91,60056.21,26.0,0.719,0.00035,4.12428]
[1780719733402,79.91,60051.5,26.0,0.71738,0.00035,4.13545]
[1780719734297,79.91,60051.5,26.0,0.71738,0.00035,4.13545]
[1780719734552,79.91,60051.5,26.0,0.71738,0.00035,4.13545]
[1780719734778,79.91,60051.5,26.0,0.71738,0.00035,4.13545]
[1780719734816,79.91,60049.85,26.0,0.71681,0.00035,4.13936]
[1780719735439,79.91,60046.85,26.0,0.71577,0.00035,4.14642]
[1780719737473,79.91,60045.09,26.0,0.71515,0.00035,4.15056]
[1780719738477,79.91,60045.67,26.0,0.71536,0.00035,4.14916]
[1780719739793,79.91,60045.67,26.0,0.71536,0.00035,4.14916]
[1780719739795,79.91,60043.81,26.0,0.71472,0.00035,4.1535]
[1780719740491,79.91,60033.93,26.0,0.71127,0.00035,4.1765]
[1780719741498,79.91,60032.53,26.0,0.71078,0.00035,4.17974]
[1780719742505,79.91,60033.65,26.0,0.71118,0.00035,4.17714]
[1780719743512,79.91,60028.64,26.0,0.70942,0.00035,4.18868]
[1780719744555,79.91,60028.64,26.0,0.70942,0.00035,4.18868]
[1780719744794,79.9,60022.48,26.0,0.70726,0.00035,4.20275]
[1780719745699,79.9,60022.48,26.0,0.70726,0.00035,4.20275]
[1780719745700,79.9,60010.03,26.0,0.70286,0.00035,4.23086]
[1780719746054,79.9,60010.03,26.0,0.70286,0.00035,4.23086]
[1780719746553,79.9,60010.03,26.0,0.70286,0.00035,4.23086]
[1780719746563,79.9,60010.03,26.0,0.70286,0.00035,4.23086]
[1780719746607,79.9,60012.16,26.0,0.70362,0.00035,4.22605]
[1780719747549,79.9,60012.16,26.0,0.70362,0.00035,4.22605]
[1780719747949,79.9,60012.16,26.0,0.70362,0.00035,4.22605]
[1780719747955,79.9,60012.87,26.0,0.70387,0.00035,4.22445]
[1780719748938,79.9,60010.12,26.0,0.7029,0.00035,4.2306]
[1780719749024,79.9,60010.12,26.0,0.7029,0.00035,4.2306]
[1780719749564,79.9,60010.12,26.0,0.7029,0.00035,4.2306]
[1780719749597,79.9,60005.18,26.0,0.70115,0.00036,4.2416]
[1780719750490,79.9,60005.18,26.0,0.70115,0.00036,4.2416]
[1780719750849,79.89,60003.46,26.0,0.70056,0.00036,4.24524]
[1780719751603,79.89,59989.77,26.0,0.69606,0.00036,4.26305]
[1780719752511,79.89,59989.77,26.0,0.69606,0.00036,4.26305]
[1780719752786,79.89,59989.77,26.0,0.69606,0.00036,4.26305]
[1780719752989,79.89,59989.77,26.0,0.69606,0.00036,4.26305]
[1780719752844,79.88,59990.77,26.0,0.69644,0.00036,4.26075]
[1780719753042,79.88,59990.77,26.0,0.69644,0.00036,4.26075]
[1780719753585,79.87,60005.5,26.0,0.70174,0.00036,4.22808]
[1780719754781,79.85,60015.13,26.0,0.7052,0.00035,4.2062]
[1780719755599,79.85,60015.46,26.0,0.70533,0.00035,4.20538]
[1780719757571,79.84,60014.97,26.0,0.70517,0.00035,4.2064]
[1780719757575,79.84,60014.97,26.0,0.70517,0.00035,4.2064]
[1780719757727,79.84,60014.97,26.0,0.70517,0.00035,4.2064]
[1780719757818,79.84,60020.62,26.0,0.70717,0.00035,4.19357]
[1780719758085,79.84,60020.62,26.0,0.70717,0.00035,4.19357]
[1780719758251,79.84,60020.62,26.0,0.70717,0.00035,4.19357]
[1780719758621,79.84,60031.29,26.0,0.71093,0.00035,4.16902]
[1780719759628,79.84,60034.83,26.0,0.71218,0.00035,4.16081]
[1780719760849,79.84,60034.83,26.0,0.71218,0.00035,4.16081]
[1780719760898,79.83,60034.59,26.0,0.71209,0.00035,4.16137]
[1780719761569,79.83,60034.59,26.0,0.71209,0.00035,4.16137]
[1780719761629,79.83,60034.59,26.0,0.71209,0.00035,4.16137]
[1780719761689,79.83,60034.59,26.0,0.71209,0.00035,4.16137]
[1780719761748,79.83,60034.59,26.0,0.71209,0.00035,4.16137]
[1780719761902,79.83,60027.87,26.0,0.70973,0.00035,4.17689]
[1780719762216,79.83,60027.87,26.0,0.70973,0.00035,4.17689]
[1780719762672,79.83,60027.87,26.0,0.70973,0.00035,4.17689]
[1780719762853,79.83,60027.87,26.0,0.70973,0.00035,4.17689]
[1780719762913,79.83,60018.63,26.0,0.70649,0.00035,4.19796]
[1780719763075,79.83,60018.63,26.0,0.70649,0.00035,4.19796]
[1780719763573,79.83,60018.63,26.0,0.70649,0.00035,4.19796]
[1780719763575,79.83,60018.63,26.0,0.70649,0.00035,4.19796]
[1780719763657,79.83,60015.79,26.0,0.70549,0.00035,4.20436]
[1780719764664,79.82,60013.04,26.0,0.70453,0.00035,4.21048]
[1780719765671,79.82,60011.13,26.0,0.70385,0.00036,4.21476]
[1780719767685,79.81,60010.18,26.0,0.70353,0.00036,4.21678]
[1780719768171,79.81,60010.18,26.0,0.70353,0.00036,4.21678]
[1780719768546,79.81,60010.18,26.0,0.70353,0.00036,4.21678]
[1780719768692,79.81,60009.35,26.0,0.70325,0.00036,4.21858]
[1780719769699,79.82,60007.55,26.0,0.70259,0.00036,4.22272]
[1780719770706,79.82,60006.45,26.0,0.70219,0.00036,4.22526]
[1780719771713,79.82,60008.72,26.0,0.70299,0.00036,4.22017]
[1780719772161,79.82,60008.72,26.0,0.70299,0.00036,4.22017]
[1780719772614,79.82,60008.72,26.0,0.70299,0.00036,4.22017]
[1780719772879,79.82,60008.72,26.0,0.70299,0.00036,4.22017]
[1780719772981,79.82,60016.57,26.0,0.70578,0.00035,4.20247]
[1780719773727,79.82,60021.04,26.0,0.70737,0.00035,4.19229]
[1780719774879,79.82,60019.75,26.0,0.70691,0.00035,4.19522]
[1780719775586,79.82,60019.75,26.0,0.70691,0.00035,4.19522]
[1780719775891,79.82,60019.75,26.0,0.70691,0.00035,4.19522]
[1780719775995,79.82,60019.65,26.0,0.70688,0.00035,4.19545]
[1780719776088,79.82,60019.65,26.0,0.70688,0.00035,4.19545]
[1780719776586,79.82,60019.65,26.0,0.70688,0.00035,4.19545]
[1780719776748,79.82,60020.31,26.0,0.70711,0.00035,4.19396]
[1780719777086,79.82,60020.31,26.0,0.70711,0.00035,4.19396]
[1780719777755,79.82,60018.09,26.0,0.70632,0.00035,4.19901]
[1780719778588,79.82,60018.09,26.0,0.70632,0.00035,4.19901]
[1780719778762,79.82,60017.33,26.0,0.70605,0.00035,4.20074]
[1780719779589,79.82,60017.33,26.0,0.70605,0.00035,4.20074]
[1780719779769,79.82,60018.04,26.0,0.7063,0.00035,4.19914]
[1780719780093,79.82,60018.04,26.0,0.7063,0.00035,4.19914]
[1780719780872,79.82,60009.96,26.0,0.70343,0.00036,4.21739]
[1780719781231,79.82,60009.96,26.0,0.70343,0.00036,4.21739]
[1780719781611,79.82,60009.96,26.0,0.70343,0.00036,4.21739]
[1780719781876,79.82,60006.29,26.0,0.70213,0.00036,4.22561]
[1780719783046,79.82,60006.29,26.0,0.70213,0.00036,4.22561]
[1780719782792,79.82,60007.37,26.0,0.70251,0.00036,4.2232]
[1780719783231,79.82,60007.37,26.0,0.70251,0.00036,4.2232]
[1780719783805,79.82,59993.6,26.0,0.69759,0.00036,4.25369]
[1780719784345,79.82,59993.6,26.0,0.69759,0.00036,4.25369]
[1780719784963,79.82,59993.6,26.0,0.69759,0.00036,4.25369]
[1780719785038,79.82,59990.03,26.0,0.69631,0.00036,4.26149]
[1780719785857,79.82,59990.03,26.0,0.69631,0.00036,4.26149]
[1780719786044,79.82,59999.22,26.0,0.69961,0.00036,4.2413]
[1780719786551,79.82,59999.22,26.0,0.69961,0.00036,4.2413]
[1780719786932,79.82,60008.09,26.0,0.70278,0.00036,4.22155]
[1780719787830,79.82,60006.12,26.0,0.70207,0.00036,4.22595]
[1780719788563,79.82,60006.12,26.0,0.70207,0.00036,4.22595]
[1780719788840,79.82,60011.56,26.0,0.70401,0.00036,4.21376]
[1780719789847,79.82,60014.74,26.0,0.70514,0.00035,4.20659]
[1780719790103,79.82,60014.74,26.0,0.70514,0.00035,4.20659]
[1780719790602,79.82,60014.74,26.0,0.70514,0.00035,4.20659]
[1780719791611,79.82,60015.04,26.0,0.70524,0.00035,4.20592]
[1780719791860,79.82,60018.11,26.0,0.70633,0.00035,4.19898]
[1780719792106,79.82,60018.11,26.0,0.70633,0.00035,4.19898]
[1780719792606,79.82,60018.11,26.0,0.70633,0.00035,4.19898]
[1780719793934,79.82,60018.31,26.0,0.70639,0.00035,4.19854]
[1780719794026,79.82,60020.23,26.0,0.70707,0.00035,4.1942]
[1780719794882,79.82,60021.29,26.0,0.70744,0.00035,4.19181]
[1780719795389,79.82,60021.29,26.0,0.70744,0.00035,4.19181]
[1780719795517,79.82,60021.29,26.0,0.70744,0.00035,4.19181]
[1780719796050,79.83,60028.71,26.0,0.71005,0.00035,4.17482]
[1780719796441,79.83,60028.71,26.0,0.71005,0.00035,4.17482]
[1780719796896,79.82,60039.78,26.0,0.71393,0.00035,4.14909]
[1780719797903,79.82,60041.77,26.0,0.71463,0.00035,4.14444]
[1780719798910,79.82,60044.66,26.0,0.71564,0.00035,4.13765]
[1780719799917,79.82,60041.51,26.0,0.71454,0.00035,4.14505]
[1780719800932,79.83,60035.57,26.0,0.71246,0.00035,4.15894]
[1780719801618,79.83,60035.57,26.0,0.71246,0.00035,4.15894]
[1780719801638,79.83,60035.57,26.0,0.71246,0.00035,4.15894]
[1780719801958,79.83,60035.57,26.0,0.71246,0.00035,4.15894]
[1780719802009,79.83,60023.57,26.0,0.70824,0.00035,4.18664]
[1780719802119,79.83,60023.57,26.0,0.70824,0.00035,4.18664]
[1780719802943,79.84,60020.31,26.0,0.70707,0.00035,4.19421]
[1780719803963,79.84,60020.31,26.0,0.70707,0.00035,4.19421]
[1780719804056,79.84,60023.51,26.0,0.70819,0.00035,4.18697]
[1780719804961,79.84,60030.72,26.0,0.71073,0.00035,4.17038]
[1780719806468,79.84,60030.42,26.0,0.71062,0.00035,4.17108]
[1780719806621,79.84,60030.42,26.0,0.71062,0.00035,4.17108]
[1780719806974,79.86,60022.94,26.0,0.70795,0.00035,4.18855]
[1780719807148,79.86,60022.94,26.0,0.70795,0.00035,4.18855]
[1780719807981,79.86,60018.27,26.0,0.7063,0.00035,4.19918]
[1780719808988,79.86,60017.36,26.0,0.70598,0.00035,4.20123]
[1780719809879,79.86,60017.36,26.0,0.70598,0.00035,4.20123]
[1780719810035,79.86,60018.62,26.0,0.70643,0.00035,4.19835]
[1780719810136,79.86,60018.62,26.0,0.70643,0.00035,4.19835]
[1780719810479,79.86,60018.62,26.0,0.70643,0.00035,4.19835]
[1780719811002,79.85,60027.88,26.0,0.71012,0.00035,4.16467]
[1780719812012,79.85,60029.59,26.0,0.71072,0.00035,4.16075]
[1780719813017,79.86,60025.0,26.0,0.70909,0.00035,4.17137]
[1780719814024,79.86,60026.07,26.0,0.70947,0.00035,4.1689]
[1780719815032,79.86,60026.82,26.0,0.70974,0.00035,4.16718]
[1780719816049,79.86,60028.77,26.0,0.71042,0.00035,4.16268]
[1780719817051,79.85,60032.05,26.0,0.71159,0.00035,4.15503]
[1780719820010,79.85,60031.98,26.0,0.71156,0.00035,4.15519]
[1780719820078,79.85,60031.31,26.0,0.71133,0.00035,4.15674]
[1780719820763,79.85,60031.31,26.0,0.71133,0.00035,4.15674]
[1780719821087,79.85,60031.0,26.0,0.71122,0.00035,4.15745]
[1780719822092,79.85,60033.88,26.0,0.71223,0.00035,4.15077]
[1780719823099,79.86,60042.56,26.0,0.71526,0.00035,4.13054]
[1780719824106,79.86,60048.42,26.0,0.7173,0.00035,4.11675]
[1780719825113,79.86,60040.72,26.0,0.71462,0.00035,4.13488]
[1780719826120,79.86,60038.32,26.0,0.71378,0.00035,4.1405]
[1780719827128,79.86,60043.89,26.0,0.71572,0.00035,4.12745]
[1780719828135,79.86,60046.91,26.0,0.71678,0.00035,4.12033]
[1780719829142,79.86,60046.38,26.0,0.71659,0.00035,4.12158]
[1780719830149,79.86,60049.06,26.0,0.71752,0.00035,4.11525]
[1780719831156,79.86,60053.41,26.0,0.71903,0.00035,4.10492]
[1780719831374,79.86,60053.41,26.0,0.71903,0.00035,4.10492]
[1780719831837,79.86,60053.41,26.0,0.71903,0.00035,4.10492]
[1780719832163,79.86,60063.11,26.0,0.72239,0.00034,4.0817]
[1780719832313,79.86,60063.11,26.0,0.72239,0.00034,4.0817]
[1780719832414,79.86,60063.11,26.0,0.72239,0.00034,4.08171]
[1780719833334,79.86,60063.98,26.0,0.72269,0.00034,4.07961]
[1780719834459,79.86,60063.98,26.0,0.72269,0.00034,4.07961]
[1780719834543,79.86,60045.05,26.0,0.71612,0.00035,4.12477]
[1780719835194,79.86,60049.23,26.0,0.71758,0.00035,4.1149]
[1780719836201,79.86,60047.8,26.0,0.71708,0.00035,4.11829]
[1780719837308,79.86,60047.8,26.0,0.71708,0.00035,4.11829]
[1780719837311,79.86,60049.06,26.0,0.71751,0.00035,4.11531]
[1780719838808,79.86,60049.06,26.0,0.71751,0.00035,4.11531]
[1780719838883,79.86,60051.2,26.0,0.71825,0.00035,4.11028]
[1780719839222,79.86,60053.8,26.0,0.71916,0.00035,4.1041]
[1780719840229,79.86,60059.88,26.0,0.72126,0.00035,4.08958]
[1780719841236,79.87,60054.4,26.0,0.71936,0.00035,4.10272]
[1780719842257,79.87,60069.22,26.0,0.72447,0.00034,4.06711]
[1780719843250,79.87,60064.04,26.0,0.72268,0.00034,4.07965]
[1780719844257,79.87,60062.27,26.0,0.72206,0.00034,4.08396]
[1780719845762,79.87,60062.27,26.0,0.72206,0.00034,4.08396]
[1780719845785,79.87,60069.32,26.0,0.72449,0.00034,4.06696]
[1780719846225,79.87,60069.32,26.0,0.72449,0.00034,4.06696]
[1780719846284,79.87,60069.32,26.0,0.72449,0.00034,4.06696]
[1780719846410,79.87,60075.36,26.0,0.72656,0.00034,4.05226]
[1780719847278,79.87,60087.49,26.0,0.73069,0.00034,4.02244]
[1780719848688,79.87,60087.49,26.0,0.73069,0.00034,4.02244]
[1780719849029,79.87,60087.49,26.0,0.73069,0.00034,4.02244]
[1780719849131,79.87,60093.58,26.0,0.73275,0.00034,4.00734]
[1780719849292,79.87,60104.1,26.0,0.73629,0.00034,3.98098]
[1780719850551,79.88,60110.81,26.0,0.73854,0.00033,3.96405]
[1780719851312,79.88,60118.39,26.0,0.74106,0.00033,3.94476]
[1780719852987,79.88,60118.39,26.0,0.74106,0.00033,3.94476]
[1780719853010,79.88,60119.81,26.0,0.74153,0.00033,3.94117]
[1780719853717,79.88,60119.81,26.0,0.74153,0.00033,3.94117]
[1780719853798,79.88,60133.79,26.0,0.74615,0.00033,3.90516]
[1780719854334,79.88,60138.72,26.0,0.74777,0.00033,3.89235]
[1780719855339,79.88,60137.04,26.0,0.74722,0.00033,3.89676]
[1780719856354,79.88,60143.04,26.0,0.74918,0.00033,3.88116]
[1780719857358,79.88,60155.57,26.0,0.75325,0.00032,3.84828]
[1780719858367,79.88,60161.37,26.0,0.75513,0.00032,3.83292]
[1780719860385,79.88,60161.37,26.0,0.75513,0.00032,3.83292]
[1780719859373,79.88,60166.21,26.0,0.75668,0.00032,3.82009]
[1780719860878,79.89,60153.66,26.0,0.75262,0.00032,3.85339]
[1780719861411,79.89,60143.5,26.0,0.74931,0.00033,3.88011]
[1780719862418,79.89,60153.86,26.0,0.75268,0.00032,3.85294]
[1780719864154,79.89,60153.86,26.0,0.75268,0.00032,3.85294]
[1780719864219,79.89,60158.88,26.0,0.7543,0.00032,3.83968]
[1780719865441,79.89,60155.77,26.0,0.75329,0.00032,3.84793]
[1780719866321,79.89,60155.77,26.0,0.75329,0.00032,3.84793]
[1780719867455,79.89,60160.25,26.0,0.75474,0.00032,3.83612]
[1780719868628,79.89,60161.75,26.0,0.75522,0.00032,3.83217]
[1780719870476,79.89,60155.45,26.0,0.75318,0.00032,3.84887]
[1780719872246,79.89,60155.45,26.0,0.75318,0.00032,3.84887]
[1780719871483,79.9,60157.73,26.0,0.7544,0.00032,3.82989]
[1780719872694,79.9,60171.58,26.0,0.75886,0.00032,3.79303]
[1780719873501,79.9,60179.87,26.0,0.7615,0.00032,3.7708]
[1780719874508,79.9,60177.41,26.0,0.76072,0.00032,3.77741]
[1780719876213,79.9,60177.41,26.0,0.76072,0.00032,3.77741]
[1780719875515,79.9,60178.27,26.0,0.76099,0.00032,3.77514]
[1780719876724,79.9,60178.27,26.0,0.76099,0.00032,3.77514]
[1780719876775,79.9,60178.27,26.0,0.76099,0.00032,3.77514]
[1780719876800,79.9,60178.27,26.0,0.76099,0.00032,3.77514]
[1780719877750,79.9,60178.25,26.0,0.76098,0.00032,3.77527]
[1780719877808,79.9,60168.1,26.0,0.75773,0.00032,3.80248]
[1780719879547,79.91,60171.32,26.0,0.75875,0.00032,3.79399]
[1780719881266,79.91,60171.32,26.0,0.75875,0.00032,3.79399]
[1780719880562,79.91,60173.69,26.0,0.7595,0.00032,3.78769]
[1780719881562,79.91,60178.01,26.0,0.76088,0.00032,3.77611]
[1780719883276,79.91,60178.01,26.0,0.76088,0.00032,3.77611]
[1780719882569,79.91,60175.33,26.0,0.76002,0.00032,3.78335]
[1780719883576,79.92,60170.31,26.0,0.7584,0.00032,3.79687]
[1780719884583,79.92,60165.54,26.0,0.75686,0.00032,3.80965]
[1780719885590,79.92,60153.31,26.0,0.7529,0.00032,3.84214]
[1780719887288,79.92,60153.31,26.0,0.7529,0.00032,3.84214]
[1780719887293,79.92,60146.53,26.0,0.75069,0.00033,3.86]
[1780719888611,79.92,60145.58,26.0,0.75038,0.00033,3.86249]
[1780719889630,79.92,60136.54,26.0,0.74742,0.00033,3.88607]
[1780719890644,79.92,60125.59,26.0,0.7438,0.00033,3.9144]
[1780719891648,79.93,60108.47,26.0,0.7381,0.00034,3.95812]
[1780719892660,79.92,60100.27,26.0,0.73535,0.00034,3.97876]
[1780719893665,79.92,60095.98,26.0,0.7339,0.00034,3.9895]
[1780719894672,79.92,60091.32,26.0,0.73232,0.00034,4.00111]
[1780719895679,79.92,60084.44,26.0,0.72999,0.00034,4.01813]
[1780719896686,79.92,60082.45,26.0,0.72932,0.00034,4.02301]
[1780719897693,79.92,60081.73,26.0,0.72908,0.00034,4.02475]
[1780719898700,79.92,60081.34,26.0,0.72894,0.00034,4.02569]
[1780719899708,79.92,60081.85,26.0,0.72912,0.00034,4.02442]
[1780719901032,79.92,60081.85,26.0,0.72912,0.00034,4.02442]
[1780719901067,79.92,60094.8,26.0,0.73352,0.00034,3.99231]
[1780719901723,79.92,60112.2,26.0,0.73937,0.00033,3.94848]
[1780719902731,79.92,60117.91,26.0,0.74127,0.00033,3.93398]
[1780719903737,79.92,60123.33,26.0,0.74307,0.00033,3.92006]
[1780719904900,79.92,60123.33,26.0,0.74307,0.00033,3.92006]
[1780719904963,79.92,60120.18,26.0,0.74203,0.00033,3.92812]
[1780719905752,79.92,60108.84,26.0,0.73824,0.00034,3.95702]
[1780719906759,79.92,60125.13,26.0,0.74367,0.00033,3.91542]
[1780719907672,79.92,60125.13,26.0,0.74367,0.00033,3.91542]
[1780719907766,79.92,60130.47,26.0,0.74544,0.00033,3.90164]
[1780719908907,79.92,60130.47,26.0,0.74544,0.00033,3.90164]
[1780719908979,79.92,60129.93,26.0,0.74525,0.00033,3.90309]
[1780719909780,79.92,60132.35,26.0,0.74605,0.00033,3.89686]
[1780719910911,79.92,60132.35,26.0,0.74605,0.00033,3.89686]
[1780719910998,79.92,60133.62,26.0,0.74646,0.00033,3.89361]
[1780719911799,79.92,60152.01,26.0,0.75248,0.00033,3.84556]
[1780719912806,79.93,60159.86,26.0,0.75502,0.00032,3.82487]
[1780719913814,79.93,60173.3,26.0,0.75933,0.00032,3.78913]
[1780719914823,79.93,60171.1,26.0,0.75862,0.00032,3.79509]
[1780719915830,79.93,60170.14,26.0,0.7583,0.00032,3.7977]
[1780719917845,79.94,60169.45,26.0,0.75807,0.00032,3.79963]
[1780719918852,79.94,60165.73,26.0,0.75687,0.00032,3.80963]
[1780719919860,79.94,60165.06,26.0,0.75664,0.00032,3.81147]
[1780719920876,79.94,60164.42,26.0,0.75644,0.00032,3.81317]
[1780719921882,79.95,60159.25,26.0,0.75476,0.00032,3.82697]
[1780719922888,79.95,60157.66,26.0,0.75424,0.00032,3.83125]
[1780719923902,79.95,60155.76,26.0,0.75362,0.00032,3.83627]
[1780719924908,79.96,60152.04,26.0,0.7524,0.00033,3.84623]
[1780719925915,79.96,60151.14,26.0,0.75211,0.00033,3.8486]
[1780719926922,79.96,60152.83,26.0,0.75264,0.00032,3.84427]
[1780719928347,79.97,60154.16,26.0,0.75306,0.00032,3.84083]
[1780719928936,79.97,60161.69,26.0,0.75549,0.00032,3.82097]
[1780719929528,79.97,60161.69,26.0,0.75549,0.00032,3.82097]
[1780719929943,79.97,60160.61,26.0,0.75513,0.00032,3.82393]
[1780719930861,79.97,60160.61,26.0,0.75513,0.00032,3.82393]
[1780719930950,79.98,60156.64,26.0,0.75384,0.00032,3.83452]
[1780719931958,79.98,60154.4,26.0,0.7536,0.00032,3.82747]
[1780719932964,79.98,60156.7,26.0,0.75434,0.00032,3.82143]
[1780719933971,79.98,60157.42,26.0,0.75457,0.00032,3.81957]
[1780719934978,79.99,60158.3,26.0,0.75484,0.00032,3.81732]
[1780719935990,79.99,60120.39,26.0,0.74239,0.00033,3.91618]
[1780719937017,79.99,60120.39,26.0,0.74239,0.00033,3.91618]
[1780719937090,79.99,60076.25,26.0,0.72748,0.00034,4.02674]
[1780719938417,79.99,60059.59,26.0,0.72175,0.00035,4.06707]
[1780719938539,79.99,60059.59,26.0,0.72175,0.00035,4.06707]
[1780719939029,79.99,60061.24,26.0,0.72232,0.00035,4.0631]
[1780719939637,79.99,60061.24,26.0,0.72232,0.00035,4.0631]
[1780719940052,79.99,60062.53,26.0,0.72277,0.00035,4.05999]
[1780719941054,79.99,60071.32,26.0,0.7258,0.00034,4.03871]
[1780719942061,79.99,60090.27,26.0,0.73227,0.00034,3.99212]
[1780719943068,79.99,60097.75,26.0,0.7348,0.00034,3.97351]
[1780719944365,79.99,60097.75,26.0,0.7348,0.00034,3.97351]
[1780719944406,79.99,60100.39,26.0,0.73569,0.00034,3.96692]
[1780719945420,79.99,60100.39,26.0,0.73569,0.00034,3.96692]
[1780719945432,79.99,60131.47,26.0,0.74605,0.00033,3.88769]
[1780719946093,79.99,60134.16,26.0,0.74694,0.00033,3.88076]
[1780719948217,80.0,60134.49,26.0,0.74704,0.00033,3.87999]
[1780719949148,80.0,60130.88,26.0,0.74583,0.00033,3.88943]
[1780719950139,80.0,60126.83,26.0,0.74449,0.00033,3.89992]
[1780719951149,80.0,60138.43,26.0,0.74831,0.00033,3.86989]
[1780719952155,80.01,60139.58,26.0,0.74868,0.00033,3.86695]
[1780719953162,80.01,60135.46,26.0,0.74732,0.00033,3.87773]
[1780719954169,80.01,60131.4,26.0,0.74598,0.00033,3.8883]
[1780719955176,80.01,60128.66,26.0,0.74507,0.00033,3.89541]
[1780719956309,80.01,60128.66,26.0,0.74507,0.00033,3.89541]
[1780719956400,80.02,60131.32,26.0,0.74594,0.00033,3.88861]
[1780719957384,80.02,60131.32,26.0,0.74594,0.00033,3.88861]
[1780719957191,80.02,60137.42,26.0,0.74794,0.00033,3.87283]
[1780719957510,80.02,60137.42,26.0,0.74794,0.00033,3.87283]
[1780719958198,80.02,60146.54,26.0,0.75093,0.00033,3.84905]
[1780719959204,80.02,60145.52,26.0,0.75059,0.00033,3.85177]
[1780719960211,80.03,60144.21,26.0,0.75016,0.00033,3.85524]
[1780719961218,80.03,60143.15,26.0,0.7498,0.00033,3.85806]
[1780719962225,80.03,60135.84,26.0,0.7474,0.00033,3.87713]
[1780719963232,80.03,60133.37,26.0,0.74658,0.00033,3.88359]
[1780719964239,80.03,60119.81,26.0,0.74209,0.00033,3.91851]
[1780719965246,80.03,60119.52,26.0,0.74199,0.00033,3.91924]
[1780719966253,80.03,60121.44,26.0,0.74263,0.00033,3.9143]
[1780719967260,80.03,60123.18,26.0,0.74321,0.00033,3.90985]
[1780719968267,80.03,60120.83,26.0,0.74243,0.00033,3.91589]
[1780719969274,80.03,60119.56,26.0,0.742,0.00033,3.91914]
[1780719970390,80.03,60099.3,26.0,0.73522,0.00034,3.97044]
[1780719970757,80.03,60099.3,26.0,0.73522,0.00034,3.97044]
[1780719971290,80.03,60088.82,26.0,0.73167,0.00034,3.99655]
[1780719972297,80.03,60087.58,26.0,0.73125,0.00034,3.99962]
[1780719973304,80.03,60080.1,26.0,0.7287,0.00034,4.01805]
[1780719973523,80.03,60080.1,26.0,0.7287,0.00034,4.01805]
[1780719974310,80.03,60074.57,26.0,0.72681,0.00034,4.03158]
[1780719974543,80.03,60074.57,26.0,0.72681,0.00034,4.03158]
[1780719975318,80.03,60076.97,26.0,0.72763,0.00034,4.02571]
[1780719976329,80.03,60064.76,26.0,0.72343,0.00034,4.05538]
[1780719977295,80.03,60064.76,26.0,0.72343,0.00034,4.05538]
[1780719977337,80.03,60075.19,26.0,0.72702,0.00034,4.03007]
[1780719977598,80.03,60075.19,26.0,0.72702,0.00034,4.03007]
[1780719978343,80.03,60080.68,26.0,0.7289,0.00034,4.01661]
[1780719979349,80.03,60086.24,26.0,0.73079,0.00034,4.00291]
[1780719980356,80.03,60082.97,26.0,0.72968,0.00034,4.01098]
[1780719980628,80.03,60082.97,26.0,0.72968,0.00034,4.01098]
[1780719981377,80.03,60082.27,26.0,0.72944,0.00034,4.01271]
[1780719982397,80.03,60082.27,26.0,0.72944,0.00034,4.01271]
[1780719982437,80.03,60082.56,26.0,0.72954,0.00034,4.01201]
[1780719983386,80.03,60079.68,26.0,0.72855,0.00034,4.01909]
[1780719983879,80.03,60079.68,26.0,0.72855,0.00034,4.01909]
[1780719984393,80.03,60078.79,26.0,0.72825,0.00034,4.02128]
[1780719985400,80.03,60085.54,26.0,0.73055,0.00034,4.00466]
[1780719985538,80.03,60085.54,26.0,0.73055,0.00034,4.00466]
[1780719986465,80.03,60085.54,26.0,0.73055,0.00034,4.00466]
[1780719986408,80.03,60082.83,26.0,0.72963,0.00034,4.01133]
[1780719986641,80.03,60082.83,26.0,0.72963,0.00034,4.01133]
[1780719987419,80.03,60082.33,26.0,0.72946,0.00034,4.01257]
[1780719988426,80.03,60076.05,26.0,0.72731,0.00034,4.02798]
[1780719989433,80.03,60075.56,26.0,0.72714,0.00034,4.02918]
[1780719990337,80.03,60075.56,26.0,0.72714,0.00034,4.02918]
[1780719990439,80.03,60075.26,26.0,0.72704,0.00034,4.02991]
[1780719991457,80.03,60063.85,26.0,0.72357,0.00035,4.04484]
[1780719992469,80.03,60047.7,26.0,0.71796,0.00035,4.08346]
[1780719992768,80.03,60047.7,26.0,0.71796,0.00035,4.08346]
[1780719993474,80.04,60041.22,26.0,0.71568,0.00035,4.09878]
[1780719994481,80.04,60042.03,26.0,0.71596,0.00035,4.09691]
[1780719995489,80.04,60046.23,26.0,0.71743,0.00035,4.08702]
[1780719996407,80.04,60046.23,26.0,0.71743,0.00035,4.08702]
[1780719996495,80.04,60046.75,26.0,0.71761,0.00035,4.0858]
[1780719997502,80.04,60048.97,26.0,0.71838,0.00035,4.08057]
[1780719998509,80.04,60046.09,26.0,0.71738,0.00035,4.08739]
[1780719998707,80.04,60046.09,26.0,0.71738,0.00035,4.08739]
[1780719999505,80.04,60046.09,26.0,0.71738,0.00035,4.08739]
[1780719999516,80.04,60041.35,26.0,0.71571,0.00035,4.09857]
[1780720000526,80.04,60040.35,26.0,0.71536,0.00035,4.10095]
[1780720001530,80.04,60039.49,26.0,0.71506,0.00035,4.10298]
[1780720002542,80.04,60039.49,26.0,0.71506,0.00035,4.10298]
[1780720002612,80.05,60039.92,26.0,0.7152,0.00035,4.10202]
[1780720003545,80.05,60033.91,26.0,0.71309,0.00035,4.11604]
[1780720004551,80.05,60026.3,26.0,0.7104,0.00035,4.13367]
[1780720005558,80.05,60024.67,26.0,0.70982,0.00035,4.13744]
[1780720006565,80.05,60026.37,26.0,0.71042,0.00035,4.13355]
[1780720008579,80.05,60027.18,26.0,0.7107,0.00035,4.1317]
[1780720009586,80.05,60030.6,26.0,0.71191,0.00035,4.12381]
[1780720010594,80.05,60042.65,26.0,0.71614,0.00035,4.09572]
[1780720011602,80.06,60044.7,26.0,0.71685,0.00035,4.09094]
[1780720012611,80.06,60045.37,26.0,0.71708,0.00035,4.0894]
[1780720013618,80.06,60046.37,26.0,0.71743,0.00035,4.08707]
[1780720015632,80.06,60048.21,26.0,0.71806,0.00035,4.08275]
[1780720016639,80.07,60056.35,26.0,0.72089,0.00035,4.06347]
[1780720017646,80.07,60057.77,26.0,0.72137,0.00035,4.06013]
[1780720018653,80.07,60056.8,26.0,0.72103,0.00035,4.06251]
[1780720019660,80.08,60061.18,26.0,0.72254,0.00035,4.05207]
[1780720020671,80.08,60059.84,26.0,0.72206,0.00035,4.05536]
[1780720021746,80.08,60059.84,26.0,0.72206,0.00035,4.05536]
[1780720021834,80.08,60073.88,26.0,0.7269,0.00034,4.02144]
[1780720023262,80.08,60073.88,26.0,0.7269,0.00034,4.02144]
[1780720023372,80.09,60074.55,26.0,0.72712,0.00034,4.01986]
[1780720024348,80.09,60074.55,26.0,0.72712,0.00034,4.01986]
[1780720024458,80.09,60067.37,26.0,0.72464,0.00034,4.03737]
[1780720024701,80.09,60068.36,26.0,0.72498,0.00034,4.03497]
[1780720025919,80.09,60068.36,26.0,0.72498,0.00034,4.03497]
[1780720026011,80.1,60066.3,26.0,0.72426,0.00034,4.04005]
[1780720026716,80.1,60062.14,26.0,0.72282,0.00035,4.05014]
[1780720027958,80.1,60062.14,26.0,0.72282,0.00035,4.05014]
[1780720028027,80.1,60057.65,26.0,0.72125,0.00035,4.06097]
[1780720028737,80.11,60048.54,26.0,0.71807,0.00035,4.08269]
[1780720029744,80.11,60041.71,26.0,0.71568,0.00035,4.09881]
[1780720030751,80.11,60051.94,26.0,0.71925,0.00035,4.07467]
[1780720031758,80.11,60058.7,26.0,0.7216,0.00035,4.05857]
[1780720032773,80.11,60051.82,26.0,0.7192,0.00035,4.07502]
[1780720033780,80.11,60041.81,26.0,0.71571,0.00035,4.09867]
[1780720034787,80.11,60039.92,26.0,0.71504,0.00035,4.1031]
[1780720035794,80.11,60041.61,26.0,0.71563,0.00035,4.09914]
[1780720036801,80.12,60045.1,26.0,0.71685,0.00035,4.09096]
[1780720037808,80.12,60044.34,26.0,0.71658,0.00035,4.09278]
[1780720039822,80.12,60038.58,26.0,0.71456,0.00035,4.10634]
[1780720040829,80.12,60036.81,26.0,0.71393,0.00035,4.11048]
[1780720042425,80.12,60036.81,26.0,0.71393,0.00035,4.11048]
[1780720042470,80.12,60036.81,26.0,0.71393,0.00035,4.11048]
[1780720042525,80.13,60030.28,26.0,0.71163,0.00035,4.12567]
[1780720042925,80.13,60030.28,26.0,0.71163,0.00035,4.12567]
[1780720043183,80.13,60030.28,26.0,0.71163,0.00035,4.12567]
[1780720043255,80.13,60025.58,26.0,0.70997,0.00035,4.13651]
[1780720043850,80.12,60032.26,26.0,0.71233,0.00035,4.12109]
[1780720045552,80.12,60032.26,26.0,0.71233,0.00035,4.12109]
[1780720044857,80.13,60034.21,26.0,0.71301,0.00035,4.11658]
[1780720045710,80.13,60034.21,26.0,0.71301,0.00035,4.11658]
[1780720046114,80.13,60018.85,26.0,0.70758,0.00035,4.15187]
[1780720047387,80.13,60018.85,26.0,0.70758,0.00035,4.15187]
[1780720047479,80.13,60004.48,26.0,0.70245,0.00036,4.1843]
[1780720048123,80.13,60000.48,26.0,0.70102,0.00036,4.19319]
[1780720048886,80.13,59991.9,26.0,0.69793,0.00036,4.21208]
[1780720049675,80.13,59991.9,26.0,0.69793,0.00036,4.21208]
[1780720049892,80.13,59991.9,26.0,0.69793,0.00036,4.21208]
[1780720050231,80.13,59991.9,26.0,0.69793,0.00036,4.21208]
[1780720050357,80.13,59983.52,26.0,0.6949,0.00036,4.23031]
[1780720050914,80.13,59974.07,26.0,0.69147,0.00036,4.25055]
[1780720051928,80.14,59975.87,26.0,0.69252,0.00036,4.23433]
[1780720054296,80.14,59975.42,26.0,0.69235,0.00036,4.23532]
[1780720054398,80.14,59972.96,26.0,0.69145,0.00036,4.24058]
[1780720054947,80.14,59970.48,26.0,0.69054,0.00037,4.24588]
[1780720055954,80.15,59960.98,26.0,0.68706,0.00037,4.26587]
[1780720056961,80.15,59959.86,26.0,0.68664,0.00037,4.26824]
[1780720057792,80.15,59959.86,26.0,0.68664,0.00037,4.26824]
[1780720057926,80.15,59959.86,26.0,0.68664,0.00037,4.26824]
[1780720058430,80.15,59953.72,26.0,0.68438,0.00037,4.28097]
[1780720058994,80.15,59941.26,26.0,0.67977,0.00037,4.30634]
[1780720059896,80.15,59941.26,26.0,0.67977,0.00037,4.30634]
[1780720059991,80.19,59887.59,26.0,0.65954,0.00038,4.40927]
[1780720061590,80.19,59887.59,26.0,0.65954,0.00038,4.40927]
[1780720061182,80.19,59861.7,26.0,0.64965,0.00038,4.45469]
[1780720062058,80.19,59861.7,26.0,0.64965,0.00038,4.45469]
[1780720062478,80.19,59861.7,26.0,0.64965,0.00038,4.45469]
[1780720062483,80.19,59868.68,26.0,0.65233,0.00038,4.44268]
[1780720063381,80.19,59884.18,26.0,0.65825,0.00038,4.41538]
[1780720064080,80.18,59884.35,26.0,0.65833,0.00038,4.41502]
[1780720064685,80.18,59884.35,26.0,0.65833,0.00038,4.41502]
[1780720065037,80.18,59897.78,26.0,0.66342,0.00038,4.39061]
[1780720065629,80.18,59897.78,26.0,0.66342,0.00038,4.39061]
[1780720065728,80.18,59897.78,26.0,0.66342,0.00038,4.39061]
[1780720066172,80.18,59897.78,26.0,0.66342,0.00038,4.39061]
[1780720066433,80.18,59897.78,26.0,0.66342,0.00038,4.39061]
[1780720066440,80.19,59915.42,26.0,0.67006,0.00038,4.35744]
[1780720066605,80.19,59915.42,26.0,0.67006,0.00038,4.35744]
[1780720067079,80.19,59901.64,26.0,0.66487,0.00038,4.3835]
[1780720068084,80.19,59889.98,26.0,0.66045,0.00038,4.40498]
[1780720069384,80.19,59889.98,26.0,0.66045,0.00038,4.40498]
[1780720069441,80.2,59896.12,26.0,0.66277,0.00038,4.39378]
[1780720069709,80.2,59896.12,26.0,0.66277,0.00038,4.39378]
[1780720070333,80.2,59896.12,26.0,0.66277,0.00038,4.39378]
[1780720070383,80.2,59912.25,26.0,0.66885,0.00038,4.36364]
[1780720070759,80.2,59912.25,26.0,0.66885,0.00038,4.36364]
[1780720071118,80.2,59939.69,26.0,0.67909,0.00037,4.31003]
[1780720072210,80.2,59938.61,26.0,0.67869,0.00037,4.31221]
[1780720073102,80.2,59938.61,26.0,0.67869,0.00037,4.31221]
[1780720073399,80.2,59938.61,26.0,0.67869,0.00037,4.31221]
[1780720073452,80.2,59942.18,26.0,0.68,0.00037,4.30508]
[1780720073962,80.2,59942.18,26.0,0.68,0.00037,4.30508]
[1780720074078,80.2,59942.18,26.0,0.68,0.00037,4.30508]
[1780720074374,80.2,59980.95,26.0,0.69422,0.00036,4.22433]
[1780720075157,80.2,59992.34,26.0,0.69835,0.00036,4.19961]
[1780720076360,80.2,59992.34,26.0,0.69835,0.00036,4.19961]
[1780720076395,80.2,59992.34,26.0,0.69835,0.00036,4.19961]
[1780720076436,80.21,59993.72,26.0,0.69884,0.00036,4.19664]
[1780720077556,80.21,59993.72,26.0,0.69884,0.00036,4.19664]
[1780720077595,80.21,59991.15,26.0,0.6979,0.00036,4.20229]
[1780720078087,80.21,59991.15,26.0,0.6979,0.00036,4.20229]
[1780720078404,80.21,59991.15,26.0,0.6979,0.00036,4.20229]
[1780720078522,80.21,59991.15,26.0,0.6979,0.00036,4.20229]
[1780720078604,80.21,59983.22,26.0,0.69504,0.00036,4.2195]
[1780720078975,80.21,59983.22,26.0,0.69504,0.00036,4.2195]
[1780720079301,80.21,59983.22,26.0,0.69504,0.00036,4.2195]
[1780720079511,80.21,60007.69,26.0,0.70385,0.00036,4.1657]
[1780720080230,80.21,60022.34,26.0,0.70906,0.00035,4.13257]
[1780720081237,80.21,60025.62,26.0,0.71022,0.00035,4.12511]
[1780720081936,80.21,60025.62,26.0,0.71022,0.00035,4.12511]
[1780720082310,80.21,60058.48,26.0,0.72173,0.00035,4.04809]
[1780720082966,80.21,60058.48,26.0,0.72173,0.00035,4.04809]
[1780720083211,80.21,60058.48,26.0,0.72173,0.00035,4.04809]
[1780720083293,80.21,60098.44,26.0,0.73542,0.00034,3.95026]
[1780720084458,80.21,60098.44,26.0,0.73542,0.00034,3.95026]
[1780720084471,80.21,60104.4,26.0,0.73743,0.00034,3.93526]
[1780720084942,80.21,60104.4,26.0,0.73743,0.00034,3.93526]
[1780720085310,80.21,60113.42,26.0,0.74046,0.00033,3.91246]
[1780720086315,80.21,60111.18,26.0,0.73971,0.00034,3.91817]
[1780720088086,80.21,60110.58,26.0,0.7395,0.00034,3.91971]
[1780720088331,80.21,60111.69,26.0,0.73987,0.00034,3.9169]
[1780720089338,80.22,60101.21,26.0,0.73634,0.00034,3.9434]
[1780720090346,80.22,60072.03,26.0,0.7264,0.00034,4.01549]
[1780720091358,80.22,60045.11,26.0,0.71705,0.00035,4.08001]
[1780720091760,80.22,60045.11,26.0,0.71705,0.00035,4.08001]
[1780720092008,80.22,60045.11,26.0,0.71705,0.00035,4.08001]
[1780720092585,80.22,60045.11,26.0,0.71705,0.00035,4.08001]
[1780720092364,80.23,60027.11,26.0,0.7107,0.00035,4.12196]
[1780720093624,80.23,60027.11,26.0,0.7107,0.00035,4.12196]
[1780720093451,80.23,60009.7,26.0,0.70451,0.00036,4.16158]
[1780720094015,80.23,60009.7,26.0,0.70451,0.00036,4.16158]
[1780720094493,80.23,60008.97,26.0,0.70425,0.00036,4.16322]
[1780720094783,80.23,60008.97,26.0,0.70425,0.00036,4.16322]
[1780720095385,80.24,60019.11,26.0,0.70786,0.00036,4.14034]
[1780720096491,80.24,60019.11,26.0,0.70786,0.00036,4.14034]
[1780720096610,80.24,60019.11,26.0,0.70786,0.00036,4.14034]
[1780720096658,80.24,60022.9,26.0,0.7092,0.00035,4.13173]
[1780720097274,80.24,60022.9,26.0,0.7092,0.00035,4.13173]
[1780720097401,80.24,60030.94,26.0,0.71203,0.00035,4.11331]
[1780720098210,80.24,60030.94,26.0,0.71203,0.00035,4.11331]
[1780720098495,80.24,60030.94,26.0,0.71203,0.00035,4.11331]
[1780720098518,80.24,60030.94,26.0,0.71203,0.00035,4.11331]
[1780720098532,80.24,60030.94,26.0,0.71203,0.00035,4.11331]
[1780720098543,80.24,60021.78,26.0,0.70879,0.00035,4.13438]
[1780720098792,80.24,60021.78,26.0,0.70879,0.00035,4.13438]
[1780720099526,80.24,60021.78,26.0,0.70879,0.00035,4.13438]
[1780720099627,80.25,60006.6,26.0,0.70337,0.00036,4.1687]
[1780720100653,80.25,59994.46,26.0,0.69901,0.00036,4.1956]
[1780720101429,80.25,59991.26,26.0,0.69785,0.00036,4.20262]
[1780720102436,80.25,59987.93,26.0,0.69665,0.00036,4.20987]
[1780720103443,80.25,59979.85,26.0,0.69372,0.00036,4.2273]
[1780720104450,80.25,59977.77,26.0,0.69297,0.00036,4.23177]
[1780720105457,80.25,59976.66,26.0,0.69256,0.00036,4.23415]
[1780720106464,80.25,59979.63,26.0,0.69364,0.00036,4.22781]
[1780720107471,80.23,59984.96,26.0,0.69561,0.00036,4.21608]
[1780720108478,80.23,59985.91,26.0,0.69596,0.00036,4.21401]
[1780720109485,80.23,59983.77,26.0,0.69519,0.00036,4.21862]
[1780720110492,80.23,59985.23,26.0,0.69571,0.00036,4.21547]
[1780720111265,80.23,59985.23,26.0,0.69571,0.00036,4.21547]
[1780720111335,80.23,59985.23,26.0,0.69571,0.00036,4.21547]
[1780720111511,80.23,60000.04,26.0,0.70148,0.00036,4.1705]
[1780720112129,80.23,60000.04,26.0,0.70148,0.00036,4.1705]
[1780720112493,80.23,60000.04,26.0,0.70148,0.00036,4.1705]
[1780720112522,80.23,59994.2,26.0,0.69938,0.00036,4.18337]
[1780720113519,80.23,59994.2,26.0,0.69938,0.00036,4.18337]
[1780720113579,80.23,59994.2,26.0,0.69938,0.00036,4.18337]
[1780720113754,80.23,59994.2,26.0,0.69938,0.00036,4.18337]
[1780720113633,80.23,59976.25,26.0,0.69287,0.00036,4.22227]
[1780720114490,80.23,59976.25,26.0,0.69287,0.00036,4.22227]
[1780720114530,80.23,59976.25,26.0,0.69287,0.00036,4.22227]
[1780720114636,80.23,59976.25,26.0,0.69287,0.00036,4.22227]
[1780720114533,80.23,59957.39,26.0,0.68595,0.00037,4.26198]
[1780720114829,80.23,59957.39,26.0,0.68595,0.00037,4.26198]
[1780720115814,80.23,59957.39,26.0,0.68595,0.00037,4.26198]
[1780720115556,80.23,59974.38,26.0,0.69218,0.00036,4.22629]
[1780720116557,80.24,59971.98,26.0,0.69129,0.00037,4.23144]
[1780720117711,80.24,59974.45,26.0,0.69219,0.00036,4.22621]
[1780720118568,80.24,59981.15,26.0,0.69463,0.00036,4.21186]
[1780720118941,80.24,59981.15,26.0,0.69463,0.00036,4.21186]
[1780720119504,80.24,59981.15,26.0,0.69463,0.00036,4.21186]
[1780720119580,80.24,59998.07,26.0,0.70075,0.00036,4.17497]
[1780720120597,80.24,59992.48,26.0,0.69873,0.00036,4.18733]
[1780720121602,80.25,59981.94,26.0,0.6949,0.00036,4.21028]
[1780720122609,80.25,59983.91,26.0,0.69561,0.00036,4.20606]
[1780720123616,80.25,59981.58,26.0,0.69476,0.00036,4.21113]
[1780720124692,80.25,59981.58,26.0,0.69476,0.00036,4.21113]
[1780720124623,80.25,59975.91,26.0,0.69269,0.00036,4.22331]
[1780720124836,80.25,59975.91,26.0,0.69269,0.00036,4.22331]
[1780720125630,80.26,59979.34,26.0,0.69393,0.00036,4.21599]
[1780720126272,80.26,59979.34,26.0,0.69393,0.00036,4.21599]
[1780720126389,80.26,59979.34,26.0,0.69393,0.00036,4.21599]
[1780720126637,80.25,59978.51,26.0,0.69363,0.00036,4.21777]
[1780720127644,80.26,59977.45,26.0,0.69325,0.00036,4.22004]
[1780720128651,80.26,59979.2,26.0,0.69388,0.00036,4.2163]
[1780720129658,80.26,59977.14,26.0,0.69313,0.00036,4.22071]
[1780720130631,80.26,59977.14,26.0,0.69313,0.00036,4.22071]
[1780720130665,80.26,59972.06,26.0,0.69128,0.00037,4.23155]
[1780720131672,80.26,59959.25,26.0,0.68658,0.00037,4.25844]
[1780720132797,80.26,59958.78,26.0,0.68641,0.00037,4.25944]
[1780720133686,80.26,59959.23,26.0,0.68657,0.00037,4.25849]
[1780720133856,80.26,59959.23,26.0,0.68657,0.00037,4.25849]
[1780720134707,80.26,59959.23,26.0,0.68657,0.00037,4.25849]
[1780720134693,80.26,59957.82,26.0,0.68606,0.00037,4.26141]
[1780720135174,80.26,59957.82,26.0,0.68606,0.00037,4.26141]
[1780720135700,80.26,59956.69,26.0,0.68564,0.00037,4.26375]
[1780720136037,80.26,59956.69,26.0,0.68564,0.00037,4.26375]
[1780720136708,80.26,59954.17,26.0,0.68471,0.00037,4.26895]
[1780720137711,80.26,59954.17,26.0,0.68471,0.00037,4.26895]
[1780720137716,80.26,59950.27,26.0,0.68327,0.00037,4.27694]
[1780720137979,80.26,59950.27,26.0,0.68327,0.00037,4.27694]
[1780720138210,80.26,59950.27,26.0,0.68327,0.00037,4.27694]
[1780720138316,80.26,59950.27,26.0,0.68327,0.00037,4.27694]
[1780720138725,80.26,59951.05,26.0,0.68356,0.00037,4.27534]
[1780720139735,80.26,59944.76,26.0,0.68124,0.00037,4.28813]
[1780720140751,80.26,59938.02,26.0,0.67874,0.00037,4.30171]
[1780720141754,80.25,59939.65,26.0,0.67936,0.00037,4.29833]
[1780720142245,80.25,59939.65,26.0,0.67936,0.00037,4.29833]
[1780720142761,80.23,59953.84,26.0,0.68466,0.00037,4.26926]
[1780720143733,80.23,59953.84,26.0,0.68466,0.00037,4.26926]
[1780720143765,80.22,59953.84,26.0,0.68466,0.00037,4.26922]
[1780720144770,80.22,59953.84,26.0,0.68466,0.00037,4.26922]
[1780720145739,80.22,59953.57,26.0,0.68456,0.00037,4.26978]
[1780720145609,80.22,59948.61,26.0,0.68273,0.00037,4.27995]
[1780720145817,80.22,59948.61,26.0,0.68273,0.00037,4.27995]
[1780720145824,80.22,59954.07,26.0,0.68474,0.00037,4.26876]
[1780720147573,80.22,59954.07,26.0,0.68474,0.00037,4.26876]
[1780720147675,80.22,59959.29,26.0,0.68667,0.00037,4.25796]
[1780720148393,80.22,59959.29,26.0,0.68667,0.00037,4.25796]
[1780720148693,80.22,59959.29,26.0,0.68667,0.00037,4.25796]
[1780720148708,80.22,59967.07,26.0,0.68953,0.00037,4.24166]
[1780720149589,80.22,59967.07,26.0,0.68953,0.00037,4.24166]
[1780720149652,80.22,59967.07,26.0,0.68953,0.00037,4.24166]
[1780720149717,80.22,59985.77,26.0,0.69635,0.00036,4.20165]
[1780720149931,80.22,59990.92,26.0,0.69821,0.00036,4.19044]
[1780720151035,80.22,59990.92,26.0,0.69821,0.00036,4.19044]
[1780720151140,80.22,59989.54,26.0,0.69772,0.00036,4.19342]
[1780720152372,80.22,59989.54,26.0,0.69772,0.00036,4.19342]
[1780720152688,80.22,59989.54,26.0,0.69772,0.00036,4.19342]
[1780720152412,80.22,59973.1,26.0,0.69174,0.00037,4.22887]
[1780720153117,80.22,59973.1,26.0,0.69174,0.00037,4.22887]
[1780720153357,80.22,59973.1,26.0,0.69174,0.00037,4.22887]
[1780720153358,80.22,59973.1,26.0,0.69174,0.00037,4.22887]
[1780720153574,80.22,59968.27,26.0,0.68997,0.00037,4.2391]
[1780720153901,80.22,59968.27,26.0,0.68997,0.00037,4.2391]
[1780720154252,80.22,59968.27,26.0,0.68997,0.00037,4.2391]
[1780720154596,80.22,59948.17,26.0,0.68257,0.00037,4.28083]
[1780720154866,80.22,59940.12,26.0,0.67958,0.00037,4.29712]
[1780720156761,80.22,59940.12,26.0,0.67958,0.00037,4.29712]
[1780720156762,80.22,59941.69,26.0,0.68017,0.00037,4.29394]
[1780720157510,80.22,59941.69,26.0,0.68017,0.00037,4.29394]
[1780720157755,80.22,59933.48,26.0,0.67712,0.00037,4.31037]
[1780720158245,80.22,59915.39,26.0,0.67034,0.00038,4.34568]
[1780720158982,80.22,59909.8,26.0,0.66824,0.00038,4.35633]
[1780720160437,80.22,59909.8,26.0,0.66824,0.00038,4.35633]
[1780720160696,80.22,59909.8,26.0,0.66824,0.00038,4.35633]
[1780720160955,80.22,59909.41,26.0,0.6681,0.00038,4.35705]
[1780720160999,80.22,59909.41,26.0,0.6681,0.00038,4.35705]
[1780720162499,80.22,59903.76,26.0,0.66597,0.00038,4.36767]
[1780720163116,80.22,59903.76,26.0,0.66597,0.00038,4.36767]
[1780720163203,80.22,59906.96,26.0,0.66718,0.00038,4.36163]
[1780720163877,80.22,59906.96,26.0,0.66718,0.00038,4.36163]
[1780720164731,80.22,59906.96,26.0,0.66718,0.00038,4.36163]
[1780720164781,80.22,59913.28,26.0,0.66957,0.00038,4.34963]
[1780720165725,80.22,59913.28,26.0,0.66957,0.00038,4.34963]
[1780720165769,80.21,59919.09,26.0,0.67175,0.00038,4.33844]
[1780720166333,80.21,59919.09,26.0,0.67175,0.00038,4.33844]
[1780720166343,80.21,59924.06,26.0,0.67362,0.00037,4.32879]
[1780720167755,80.21,59924.06,26.0,0.67362,0.00037,4.32879]
[1780720167777,80.21,59923.72,26.0,0.67349,0.00037,4.32946]
[1780720168596,80.21,59923.72,26.0,0.67349,0.00037,4.32946]
[1780720168684,80.21,59923.94,26.0,0.67357,0.00037,4.32905]
[1780720168994,80.21,59923.94,26.0,0.67357,0.00037,4.32905]
[1780720169145,80.21,59924.46,26.0,0.67377,0.00037,4.32803]
[1780720169979,80.21,59929.41,26.0,0.67562,0.00037,4.31831]
[1780720170986,80.21,59931.55,26.0,0.67642,0.00037,4.31409]
[1780720171993,80.21,59934.58,26.0,0.67793,0.00037,4.29575]
[1780720173000,80.21,59939.09,26.0,0.67961,0.00037,4.28671]
[1780720174008,80.21,59940.08,26.0,0.67998,0.00037,4.28472]
[1780720175275,80.21,59940.08,26.0,0.67998,0.00037,4.28472]
[1780720175352,80.21,59944.71,26.0,0.6817,0.00037,4.27534]
[1780720176026,80.21,59951.23,26.0,0.68412,0.00037,4.26199]
[1780720177029,80.21,59958.91,26.0,0.68696,0.00037,4.24611]
[1780720179584,80.21,59959.48,26.0,0.68717,0.00037,4.24494]
[1780720180054,80.21,59966.37,26.0,0.6897,0.00037,4.23051]
[1780720182068,80.21,59965.79,26.0,0.68948,0.00037,4.23176]
[1780720183187,80.21,59965.79,26.0,0.68948,0.00037,4.23176]
[1780720183237,80.21,59965.79,26.0,0.68948,0.00037,4.23176]
[1780720183242,80.21,59964.13,26.0,0.68887,0.00037,4.23526]
[1780720184207,80.21,59964.13,26.0,0.68887,0.00037,4.23526]
[1780720184281,80.21,59955.75,26.0,0.68578,0.00037,4.25274]
[1780720185089,80.21,59956.36,26.0,0.68601,0.00037,4.25148]
[1780720186096,80.21,59954.49,26.0,0.68532,0.00037,4.25534]
[1780720187103,80.21,59952.97,26.0,0.68476,0.00037,4.25848]
[1780720188110,80.21,59954.74,26.0,0.68541,0.00037,4.25482]
[1780720189117,80.21,59947.89,26.0,0.68288,0.00037,4.26889]
[1780720190124,80.21,59941.16,26.0,0.68037,0.00037,4.28258]
[1780720191131,80.21,59937.75,26.0,0.6791,0.00037,4.28944]
[1780720193145,80.23,59946.42,26.0,0.6823,0.00037,4.27208]
[1780720194341,80.23,59946.42,26.0,0.6823,0.00037,4.27208]
[1780720194371,80.23,59946.09,26.0,0.68217,0.00037,4.27278]
[1780720194916,80.23,59946.09,26.0,0.68217,0.00037,4.27278]
[1780720195159,80.23,59952.01,26.0,0.68436,0.00037,4.26068]
[1780720196515,80.23,59952.01,26.0,0.68436,0.00037,4.26068]
[1780720196627,80.23,59952.3,26.0,0.68447,0.00037,4.2601]
[1780720196928,80.23,59952.3,26.0,0.68447,0.00037,4.2601]
[1780720197078,80.23,59952.3,26.0,0.68447,0.00037,4.2601]
[1780720197173,80.23,59967.52,26.0,0.69007,0.00037,4.22841]
[1780720197994,80.23,59967.52,26.0,0.69007,0.00037,4.22841]
[1780720198025,80.23,59967.52,26.0,0.69007,0.00037,4.22841]
[1780720198183,80.23,59961.12,26.0,0.68772,0.00037,4.24184]
[1780720199196,80.24,59951.25,26.0,0.68407,0.00037,4.26231]
[1780720200255,80.24,59951.25,26.0,0.68407,0.00037,4.26231]
[1780720200288,80.24,59950.06,26.0,0.68363,0.00037,4.26476]
[1780720200877,80.24,59950.06,26.0,0.68363,0.00037,4.26476]
[1780720201746,80.24,59950.06,26.0,0.68363,0.00037,4.26476]
[1780720201831,80.24,59955.95,26.0,0.68581,0.00037,4.25262]
[1780720202136,80.24,59955.95,26.0,0.68581,0.00037,4.25262]
[1780720202223,80.24,59961.2,26.0,0.68774,0.00037,4.2417]
[1780720203230,80.24,59968.13,26.0,0.69029,0.00037,4.22714]
[1780720204243,80.24,59978.46,26.0,0.69406,0.00036,4.20514]
[1780720205249,80.24,59985.38,26.0,0.69658,0.00036,4.19021]
[1780720206256,80.24,59991.48,26.0,0.69879,0.00036,4.17691]
[1780720207681,80.24,59993.31,26.0,0.69945,0.00036,4.17291]
[1780720208802,80.24,59993.31,26.0,0.69945,0.00036,4.17291]
[1780720208835,80.24,59991.98,26.0,0.69897,0.00036,4.17586]
[1780720209236,80.24,59991.98,26.0,0.69897,0.00036,4.17586]
[1780720209288,80.24,59974.26,26.0,0.69252,0.00037,4.21419]
[1780720210855,80.24,59981.13,26.0,0.69502,0.00036,4.19949]
[1780720211307,80.24,59988.86,26.0,0.69783,0.00036,4.18272]
[1780720212314,80.24,59990.51,26.0,0.69843,0.00036,4.17911]
[1780720213321,80.24,59980.12,26.0,0.69465,0.00036,4.20168]
[1780720214328,80.24,59991.32,26.0,0.69872,0.00036,4.17734]
[1780720215345,80.24,59993.12,26.0,0.69937,0.00036,4.17341]
[1780720216351,80.25,59996.48,26.0,0.70058,0.00036,4.16603]
[1780720217415,80.25,59996.48,26.0,0.70058,0.00036,4.16603]
[1780720217788,80.25,59996.48,26.0,0.70058,0.00036,4.16603]
[1780720217797,80.25,59994.74,26.0,0.69995,0.00036,4.16989]
[1780720218142,80.25,59994.74,26.0,0.69995,0.00036,4.16989]
[1780720218144,80.25,59994.74,26.0,0.69995,0.00036,4.16989]
[1780720218173,80.25,59994.74,26.0,0.69995,0.00036,4.16989]
[1780720218641,80.25,59994.74,26.0,0.69995,0.00036,4.16989]
[1780720218691,80.25,60010.11,26.0,0.70548,0.00036,4.13566]
[1780720218968,80.25,60010.11,26.0,0.70548,0.00036,4.13566]
[1780720219374,80.25,60008.69,26.0,0.70496,0.00036,4.13888]
[1780720220381,80.25,60009.92,26.0,0.7054,0.00036,4.13613]
[1780720221880,80.25,60009.92,26.0,0.7054,0.00036,4.13613]
[1780720221442,80.25,60008.15,26.0,0.70477,0.00036,4.14012]
[1780720222127,80.25,60008.15,26.0,0.70477,0.00036,4.14012]
[1780720222499,80.25,60008.15,26.0,0.70477,0.00036,4.14012]
[1780720222676,80.25,60005.18,26.0,0.7037,0.00036,4.14678]
[1780720223149,80.25,60005.18,26.0,0.7037,0.00036,4.14678]
[1780720223402,80.25,60021.28,26.0,0.70946,0.00036,4.11037]
[1780720224149,80.25,60021.28,26.0,0.70946,0.00036,4.11037]
[1780720224312,80.25,60021.28,26.0,0.70946,0.00036,4.11037]
[1780720224694,80.25,60021.28,26.0,0.70946,0.00036,4.11037]
[1780720224750,80.25,60021.81,26.0,0.70965,0.00036,4.10913]
[1780720224985,80.25,60021.81,26.0,0.70965,0.00036,4.10913]
[1780720225226,80.25,60021.81,26.0,0.70965,0.00036,4.10913]
[1780720225331,80.25,60021.81,26.0,0.70965,0.00036,4.10913]
[1780720225416,80.25,60030.53,26.0,0.71274,0.00035,4.08906]
[1780720226423,80.25,60034.88,26.0,0.71428,0.00035,4.07895]
[1780720227430,80.25,60031.67,26.0,0.71314,0.00035,4.08642]
[1780720227994,80.25,60031.67,26.0,0.71314,0.00035,4.08642]
[1780720228154,80.25,60031.67,26.0,0.71314,0.00035,4.08642]
[1780720228155,80.25,60031.67,26.0,0.71314,0.00035,4.08642]
[1780720228438,80.25,60024.53,26.0,0.71061,0.00036,4.10293]
[1780720229371,80.25,60024.53,26.0,0.71061,0.00036,4.10293]
[1780720229656,80.25,60024.53,26.0,0.71061,0.00036,4.10293]
[1780720229738,80.26,60022.73,26.0,0.70996,0.00036,4.1071]
[1780720229996,80.26,60022.73,26.0,0.70996,0.00036,4.1071]
[1780720230497,80.26,60022.73,26.0,0.70996,0.00036,4.1071]
[1780720230570,80.26,60025.99,26.0,0.71112,0.00035,4.09963]
[1780720231163,80.26,60025.99,26.0,0.71112,0.00035,4.09963]
[1780720231871,80.26,60025.99,26.0,0.71112,0.00035,4.09963]
[1780720231620,80.26,60015.38,26.0,0.70778,0.00036,4.11121]
[1780720232469,80.26,60009.31,26.0,0.7056,0.00036,4.12498]
[1780720233178,80.26,60009.31,26.0,0.7056,0.00036,4.12498]
[1780720233664,80.26,60009.31,26.0,0.7056,0.00036,4.12498]
[1780720233889,80.26,60016.9,26.0,0.70831,0.00036,4.1078]
[1780720234487,80.26,60017.75,26.0,0.70862,0.00036,4.10586]
[1780720235010,80.26,60017.75,26.0,0.70862,0.00036,4.10586]
[1780720235508,80.26,60017.75,26.0,0.70862,0.00036,4.10586]
[1780720235597,80.26,60025.81,26.0,0.71149,0.00036,4.08739]
[1780720236503,80.26,60025.05,26.0,0.71122,0.00036,4.08915]
[1780720237219,80.26,60025.05,26.0,0.71122,0.00036,4.08915]
[1780720237246,80.26,60025.05,26.0,0.71122,0.00036,4.08915]
[1780720237414,80.26,60025.05,26.0,0.71122,0.00036,4.08915]
[1780720237537,80.26,60025.05,26.0,0.71122,0.00036,4.08915]
[1780720237640,80.26,60015.28,26.0,0.70773,0.00036,4.11152]
[1780720238776,80.26,60015.28,26.0,0.70773,0.00036,4.11152]
[1780720238856,80.27,60002.99,26.0,0.70331,0.00036,4.13925]
[1780720239524,80.27,59996.18,26.0,0.70085,0.00036,4.15441]
[1780720240531,80.27,59996.57,26.0,0.70099,0.00036,4.15355]
[1780720241118,80.27,59996.57,26.0,0.70099,0.00036,4.15355]
[1780720241538,80.27,60000.22,26.0,0.7023,0.00036,4.14545]
[1780720242007,80.27,60000.22,26.0,0.7023,0.00036,4.14545]
[1780720242546,80.27,60001.69,26.0,0.70284,0.00036,4.14216]
[1780720243553,80.27,59996.32,26.0,0.7009,0.00036,4.15408]
[1780720245567,80.27,59992.64,26.0,0.69956,0.00036,4.16221]
[1780720246574,80.27,59990.74,26.0,0.69887,0.00036,4.16639]
[1780720247053,80.27,59990.74,26.0,0.69887,0.00036,4.16639]
[1780720247546,80.27,59990.74,26.0,0.69887,0.00036,4.16639]
[1780720247866,80.27,59990.74,26.0,0.69887,0.00036,4.16639]
[1780720247921,80.27,59983.42,26.0,0.69622,0.00036,4.18233]
[1780720248000,80.27,59983.42,26.0,0.69622,0.00036,4.18233]
[1780720248487,80.27,59983.42,26.0,0.69622,0.00036,4.18233]
[1780720248590,80.27,59967.61,26.0,0.69043,0.00037,4.21617]
[1780720249007,80.27,59967.61,26.0,0.69043,0.00037,4.21617]
[1780720249091,80.27,59967.61,26.0,0.69043,0.00037,4.21617]
[1780720249557,80.27,59967.61,26.0,0.69043,0.00037,4.21617]
[1780720249596,80.27,59949.81,26.0,0.68386,0.00037,4.25325]
[1780720250275,80.27,59949.81,26.0,0.68386,0.00037,4.25325]
[1780720250608,80.27,59933.75,26.0,0.67788,0.00037,4.28573]
[1780720251541,80.27,59933.75,26.0,0.67788,0.00037,4.28573]
[1780720251993,80.27,59933.75,26.0,0.67788,0.00037,4.28573]
[1780720251624,80.28,59914.35,26.0,0.67058,0.00038,4.32369]
[1780720252623,80.28,59914.35,26.0,0.67058,0.00038,4.32369]
[1780720252629,80.31,59918.17,26.0,0.67195,0.00038,4.31672]
[1780720253648,80.31,59904.01,26.0,0.66661,0.00038,4.34366]
[1780720254600,80.31,59904.01,26.0,0.66661,0.00038,4.34366]
[1780720254805,80.31,59904.01,26.0,0.66661,0.00038,4.34366]
[1780720254926,80.33,59884.77,26.0,0.65925,0.00038,4.3792]
[1780720255656,80.33,59859.9,26.0,0.64969,0.00039,4.42273]
[1780720256426,80.33,59859.9,26.0,0.64969,0.00039,4.42273]
[1780720256672,80.41,59847.44,26.0,0.64473,0.00039,4.44418]
[1780720257091,80.41,59847.44,26.0,0.64473,0.00039,4.44418]
[1780720257670,80.41,59847.6,26.0,0.64479,0.00039,4.44391]
[1780720258804,80.42,59860.43,26.0,0.64974,0.00039,4.42256]
[1780720259164,80.42,59860.43,26.0,0.64974,0.00039,4.42256]
[1780720259684,80.43,59864.52,26.0,0.6513,0.00039,4.41566]
[1780720260528,80.43,59864.52,26.0,0.6513,0.00039,4.41566]
[1780720260691,80.45,59864.51,26.0,0.65126,0.00039,4.41582]
[1780720261701,80.48,59856.39,26.0,0.64809,0.00039,4.4298]
[1780720262705,80.5,59852.65,26.0,0.64661,0.00039,4.4362]
[1780720263033,80.5,59852.65,26.0,0.64661,0.00039,4.4362]
[1780720263140,80.5,59852.65,26.0,0.64661,0.00039,4.4362]
[1780720264037,80.5,59852.65,26.0,0.64661,0.00039,4.4362]
[1780720263715,80.5,59841.5,26.0,0.64228,0.00039,4.45448]
[1780720264840,80.5,59841.5,26.0,0.64228,0.00039,4.45448]
[1780720264849,80.52,59841.9,26.0,0.6424,0.00039,4.45401]
[1780720265758,80.52,59841.9,26.0,0.6424,0.00039,4.45401]
[1780720265814,80.52,59841.9,26.0,0.6424,0.00039,4.45401]
[1780720265851,80.55,59831.6,26.0,0.63834,0.00039,4.47063]
[1780720266035,80.55,59831.6,26.0,0.63834,0.00039,4.47063]
[1780720266736,80.6,59808.34,26.0,0.62916,0.00039,4.50632]
[1780720267456,80.6,59808.34,26.0,0.62916,0.00039,4.50632]
[1780720267935,80.62,59801.78,26.0,0.62655,0.00039,4.516]
[1780720268882,80.63,59797.14,26.0,0.6247,0.00039,4.5227]
[1780720269085,80.63,59797.14,26.0,0.6247,0.00039,4.5227]
[1780720269767,80.66,59790.99,26.0,0.62223,0.0004,4.53149]
[1780720270005,80.66,59790.99,26.0,0.62223,0.0004,4.53149]
[1780720270774,80.66,59797.77,26.0,0.62491,0.00039,4.52195]
[1780720271785,80.69,59808.95,26.0,0.62926,0.00039,4.50597]
[1780720272791,80.72,59815.12,26.0,0.63164,0.00039,4.49698]
[1780720273942,80.72,59815.12,26.0,0.63164,0.00039,4.49698]
[1780720273996,80.72,59815.12,26.0,0.63164,0.00039,4.49698]
[1780720273803,80.74,59826.4,26.0,0.63602,0.00039,4.47998]
[1780720274484,80.74,59826.4,26.0,0.63602,0.00039,4.47998]
[1780720274812,80.76,59846.44,26.0,0.64377,0.00039,4.44833]
[1780720275259,80.76,59846.44,26.0,0.64377,0.00039,4.44833]
[1780720275821,80.75,59847.73,26.0,0.64428,0.00039,4.44617]
[1780720276837,80.76,59850.14,26.0,0.6452,0.00039,4.44231]
[1780720277844,80.78,59852.1,26.0,0.64593,0.00039,4.43918]
[1780720278601,80.78,59852.1,26.0,0.64593,0.00039,4.43918]
[1780720278860,80.79,59849.57,26.0,0.64493,0.00039,4.44346]
[1780720279736,80.79,59849.57,26.0,0.64493,0.00039,4.44346]
[1780720279858,80.79,59857.74,26.0,0.64808,0.00038,4.42994]
[1780720281055,80.8,59857.38,26.0,0.64793,0.00038,4.43059]
[1780720281125,80.8,59857.38,26.0,0.64793,0.00038,4.43059]
[1780720281975,80.8,59857.38,26.0,0.64793,0.00038,4.43059]
[1780720281874,80.8,59833.28,26.0,0.63861,0.00039,4.46964]
[1780720282940,80.8,59833.28,26.0,0.63861,0.00039,4.46964]
[1780720282976,80.84,59800.83,26.0,0.62586,0.00039,4.51858]
[1780720283079,80.84,59800.83,26.0,0.62586,0.00039,4.51858]
[1780720283578,80.84,59800.83,26.0,0.62586,0.00039,4.51858]
[1780720283727,80.84,59800.83,26.0,0.62586,0.00039,4.51858]
[1780720283888,80.95,59782.32,26.0,0.61842,0.0004,4.54477]
[1780720284896,80.98,59781.91,26.0,0.61821,0.00039,4.54547]
[1780720285903,81.0,59781.1,26.0,0.61787,0.0004,4.54664]
[1780720286323,81.0,59781.1,26.0,0.61787,0.0004,4.54664]
[1780720286369,81.0,59781.1,26.0,0.61787,0.0004,4.54664]
[1780720286910,81.01,59786.87,26.0,0.62012,0.00039,4.53895]
[1780720287917,81.02,59795.53,26.0,0.62353,0.00039,4.52701]
[1780720288925,81.03,59796.74,26.0,0.62398,0.00039,4.52539]
[1780720289931,81.05,59795.34,26.0,0.62341,0.00039,4.52744]
[1780720290860,81.05,59795.34,26.0,0.62341,0.00039,4.52744]
[1780720290995,81.05,59795.34,26.0,0.62341,0.00039,4.52744]
[1780720291064,81.05,59795.34,26.0,0.62341,0.00039,4.52744]
[1780720290945,81.06,59790.38,26.0,0.62144,0.00039,4.53438]
[1780720291228,81.06,59790.38,26.0,0.62144,0.00039,4.53438]
[1780720291826,81.06,59790.38,26.0,0.62144,0.00039,4.53438]
[1780720291922,81.06,59790.38,26.0,0.62144,0.00039,4.53438]
[1780720291951,81.09,59785.79,26.0,0.61986,0.00039,4.52894]
[1780720292717,81.09,59785.79,26.0,0.61986,0.00039,4.52894]
[1780720292967,81.09,59785.79,26.0,0.61986,0.00039,4.52894]
[1780720292976,81.12,59782.8,26.0,0.61863,0.0004,4.53315]
[1780720294002,81.12,59782.8,26.0,0.61863,0.0004,4.53315]
[1780720293969,81.13,59780.18,26.0,0.61758,0.0004,4.5367]
[1780720294256,81.13,59780.18,26.0,0.61758,0.0004,4.5367]
[1780720294976,81.15,59783.54,26.0,0.61889,0.00039,4.53228]
[1780720295288,81.15,59783.54,26.0,0.61889,0.00039,4.53228]
[1780720295643,81.15,59783.54,26.0,0.61889,0.00039,4.53228]
[1780720295798,81.15,59783.54,26.0,0.61889,0.00039,4.53228]
[1780720295985,81.15,59784.27,26.0,0.61918,0.00039,4.5313]
[1780720296559,81.15,59784.27,26.0,0.61918,0.00039,4.5313]
[1780720296992,81.2,59785.86,26.0,0.61973,0.00039,4.52941]
[1780720297138,81.2,59785.86,26.0,0.61973,0.00039,4.52941]
[1780720297999,81.2,59784.83,26.0,0.61933,0.00039,4.53081]
[1780720299007,81.25,59785.62,26.0,0.61958,0.00039,4.52996]
[1780720299060,81.25,59785.62,26.0,0.61958,0.00039,4.52996]
[1780720299642,81.25,59785.62,26.0,0.61958,0.00039,4.52996]
[1780720300015,81.27,59783.02,26.0,0.61852,0.00039,4.53356]
[1780720300371,81.27,59783.02,26.0,0.61852,0.00039,4.53356]
[1780720300795,81.27,59783.02,26.0,0.61852,0.00039,4.53356]
[1780720300832,81.27,59783.02,26.0,0.61852,0.00039,4.53356]
[1780720301115,81.27,59783.02,26.0,0.61852,0.00039,4.53356]
[1780720301036,81.27,59781.78,26.0,0.61803,0.00039,4.53522]
[1780720302156,81.27,59781.78,26.0,0.61803,0.00039,4.53522]
[1780720302056,81.27,59785.57,26.0,0.61953,0.00039,4.53014]
[1780720303074,81.27,59780.35,26.0,0.61747,0.00039,4.53712]
[1780720305188,81.29,59774.16,26.0,0.615,0.0004,4.54533]
[1780720305798,81.29,59774.16,26.0,0.615,0.0004,4.54533]
[1780720305881,81.29,59774.16,26.0,0.615,0.0004,4.54533]
[1780720306858,81.29,59774.16,26.0,0.615,0.0004,4.54533]
[1780720307624,81.31,59774.16,26.0,0.61497,0.0004,4.54541]
[1780720307599,81.31,59765.36,26.0,0.61149,0.0004,4.55667]
[1780720308658,81.31,59765.36,26.0,0.61149,0.0004,4.55667]
[1780720308269,81.31,59763.35,26.0,0.61069,0.0004,4.55919]
[1780720309301,81.32,59765.66,26.0,0.61159,0.0004,4.55635]
[1780720311418,81.32,59764.15,26.0,0.61099,0.0004,4.55825]
[1780720312353,81.32,59764.15,26.0,0.61099,0.0004,4.55825]
[1780720312477,81.32,59764.15,26.0,0.61099,0.0004,4.55825]
[1780720312506,81.32,59764.15,26.0,0.61099,0.0004,4.55825]
[1780720312821,81.32,59764.15,26.0,0.61099,0.0004,4.55825]
[1780720312526,81.37,59757.83,26.0,0.60842,0.0004,4.56628]
[1780720313331,81.37,59764.74,26.0,0.61116,0.0004,4.55772]
[1780720313760,81.37,59764.74,26.0,0.61116,0.0004,4.55772]
[1780720313866,81.37,59764.74,26.0,0.61116,0.0004,4.55772]
[1780720314350,81.38,59762.99,26.0,0.61046,0.0004,4.55995]
[1780720315693,81.38,59762.99,26.0,0.61046,0.0004,4.55995]
[1780720315345,81.38,59766.3,26.0,0.61177,0.0004,4.55579]
[1780720316035,81.38,59766.3,26.0,0.61177,0.0004,4.55579]
[1780720316352,81.36,59772.79,26.0,0.61437,0.0004,4.54742]
[1780720316971,81.36,59772.79,26.0,0.61437,0.0004,4.54742]
[1780720317076,81.36,59772.79,26.0,0.61437,0.0004,4.54742]
[1780720317359,81.36,59772.04,26.0,0.61406,0.0004,4.54841]
[1780720319262,81.37,59772.68,26.0,0.61431,0.0004,4.54761]
[1780720319374,81.36,59777.8,26.0,0.61634,0.00039,4.54091]
[1780720320491,81.36,59777.8,26.0,0.61634,0.00039,4.54091]
[1780720320546,81.37,59784.25,26.0,0.61888,0.00039,4.53238]
[1780720320918,81.37,59784.25,26.0,0.61888,0.00039,4.53238]
[1780720321012,81.37,59784.25,26.0,0.61888,0.00039,4.53238]
[1780720321360,81.37,59784.25,26.0,0.61888,0.00039,4.53238]
[1780720321389,81.37,59784.54,26.0,0.61899,0.00039,4.53199]
[1780720321901,81.37,59784.54,26.0,0.61899,0.00039,4.53199]
[1780720322403,81.37,59784.54,26.0,0.61899,0.00039,4.53199]
[1780720322493,81.37,59784.54,26.0,0.61899,0.00039,4.53199]
[1780720322522,81.38,59791.65,26.0,0.62177,0.00039,4.52241]
[1780720323524,81.38,59791.65,26.0,0.62177,0.00039,4.52241]
[1780720323569,81.38,59774.58,26.0,0.61504,0.00039,4.54521]
[1780720324293,81.38,59774.58,26.0,0.61504,0.00039,4.54521]
[1780720324740,81.38,59774.58,26.0,0.61504,0.00039,4.54521]
[1780720324718,81.42,59788.12,26.0,0.62033,0.00039,4.52741]
[1780720324872,81.42,59788.12,26.0,0.62033,0.00039,4.52741]
[1780720325431,81.42,59773.56,26.0,0.61459,0.00039,4.5467]
[1780720326448,81.42,59762.22,26.0,0.6101,0.0004,4.56107]
[1780720327471,81.46,59756.0,26.0,0.60759,0.0004,4.56886]
[1780720328468,81.46,59757.46,26.0,0.60816,0.0004,4.56709]
[1780720329475,81.47,59755.74,26.0,0.60747,0.0004,4.56921]
[1780720329781,81.47,59755.74,26.0,0.60747,0.0004,4.56921]
[1780720329862,81.47,59755.74,26.0,0.60747,0.0004,4.56921]
[1780720330169,81.47,59755.74,26.0,0.60747,0.0004,4.56921]
[1780720330361,81.47,59755.74,26.0,0.60747,0.0004,4.56921]
[1780720330442,81.47,59755.74,26.0,0.60747,0.0004,4.56921]
[1780720330678,81.47,59738.86,26.0,0.60075,0.0004,4.589]
[1780720331034,81.47,59738.86,26.0,0.60075,0.0004,4.589]
[1780720331282,81.47,59738.86,26.0,0.60075,0.0004,4.589]
[1780720331579,81.47,59738.86,26.0,0.60075,0.0004,4.589]
[1780720331688,81.52,59734.98,26.0,0.59915,0.0004,4.59353]
[1780720331819,81.52,59734.98,26.0,0.59915,0.0004,4.59353]
[1780720331864,81.52,59734.98,26.0,0.59915,0.0004,4.59353]
[1780720331934,81.52,59734.98,26.0,0.59915,0.0004,4.59353]
[1780720332230,81.52,59734.98,26.0,0.59915,0.0004,4.59353]
[1780720332363,81.52,59734.98,26.0,0.59915,0.0004,4.59353]
[1780720332750,81.52,59734.98,26.0,0.59915,0.0004,4.59353]
[1780720332496,81.55,59730.34,26.0,0.59726,0.0004,4.59875]
[1780720332810,81.55,59730.34,26.0,0.59726,0.0004,4.59875]
[1780720334380,81.58,59731.1,26.0,0.59754,0.0004,4.59799]
[1780720334544,81.58,59731.1,26.0,0.59754,0.0004,4.59799]
[1780720334690,81.58,59731.1,26.0,0.59754,0.0004,4.59799]
[1780720334757,81.58,59731.1,26.0,0.59754,0.0004,4.59799]
[1780720335518,81.61,59725.93,26.0,0.59544,0.0004,4.60368]
[1780720335773,81.61,59725.93,26.0,0.59544,0.0004,4.60368]
[1780720336094,81.61,59725.93,26.0,0.59544,0.0004,4.60368]
[1780720336718,81.61,59725.93,26.0,0.59544,0.0004,4.60368]
[1780720336527,81.59,59728.11,26.0,0.59633,0.0004,4.60129]
[1780720337534,81.59,59726.89,26.0,0.59584,0.0004,4.6026]
[1780720338809,81.58,59726.52,26.0,0.59571,0.0004,4.60297]
[1780720339548,81.58,59718.11,26.0,0.59235,0.0004,4.61182]
[1780720340433,81.58,59718.11,26.0,0.59235,0.0004,4.61182]
[1780720340703,81.58,59718.11,26.0,0.59235,0.0004,4.61182]
[1780720340555,81.57,59715.7,26.0,0.59138,0.0004,4.61429]
[1780720341562,81.59,59717.42,26.0,0.59205,0.0004,4.61257]
[1780720342277,81.59,59717.42,26.0,0.59205,0.0004,4.61257]
[1780720342569,81.62,59724.01,26.0,0.59467,0.0004,4.60575]
[1780720343140,81.62,59724.01,26.0,0.59467,0.0004,4.60575]
[1780720343154,81.62,59724.01,26.0,0.59467,0.0004,4.60575]
[1780720343423,81.62,59724.01,26.0,0.59467,0.0004,4.60575]
[1780720343599,81.62,59724.01,26.0,0.59467,0.0004,4.60575]
[1780720343617,81.66,59744.05,26.0,0.60261,0.0004,4.58371]
[1780720344006,81.66,59744.05,26.0,0.60261,0.0004,4.58371]
[1780720344583,81.66,59734.81,26.0,0.59893,0.0004,4.59416]
[1780720345038,81.66,59734.81,26.0,0.59893,0.0004,4.59416]
[1780720345267,81.66,59734.81,26.0,0.59893,0.0004,4.59416]
[1780720345343,81.66,59734.81,26.0,0.59893,0.0004,4.59416]
[1780720345412,81.66,59734.81,26.0,0.59893,0.0004,4.59416]
[1780720345590,81.66,59757.66,26.0,0.60801,0.0004,4.56762]
[1780720346393,81.66,59757.66,26.0,0.60801,0.0004,4.56762]
[1780720346477,81.66,59757.66,26.0,0.60801,0.0004,4.56762]
[1780720346681,81.66,59757.66,26.0,0.60801,0.0004,4.56762]
[1780720346691,81.72,59753.75,26.0,0.60639,0.0004,4.57256]
[1780720346937,81.72,59753.75,26.0,0.60639,0.0004,4.57256]
[1780720347608,81.72,59739.04,26.0,0.60055,0.0004,4.58963]
[1780720348495,81.72,59739.04,26.0,0.60055,0.0004,4.58963]
[1780720348612,81.82,59730.21,26.0,0.59692,0.0004,4.59974]
[1780720349619,81.87,59726.55,26.0,0.59541,0.0004,4.60382]
[1780720349925,81.87,59726.55,26.0,0.59541,0.0004,4.60382]
[1780720349963,81.87,59726.55,26.0,0.59541,0.0004,4.60382]
[1780720349998,81.87,59726.55,26.0,0.59541,0.0004,4.60382]
[1780720350090,81.87,59726.55,26.0,0.59541,0.0004,4.60382]
[1780720350193,81.87,59726.55,26.0,0.59541,0.0004,4.60382]
[1780720350323,81.87,59726.55,26.0,0.59541,0.0004,4.60382]
[1780720350530,81.87,59726.55,26.0,0.59541,0.0004,4.60382]
[1780720350626,81.87,59714.59,26.0,0.59064,0.0004,4.61624]
[1780720350897,81.87,59714.59,26.0,0.59064,0.0004,4.61624]
[1780720350944,81.87,59714.59,26.0,0.59064,0.0004,4.61624]
[1780720350982,81.87,59714.59,26.0,0.59064,0.0004,4.61624]
[1780720351103,81.87,59714.59,26.0,0.59064,0.0004,4.61624]
[1780720351151,81.87,59714.59,26.0,0.59064,0.0004,4.61624]
[1780720351485,81.87,59714.59,26.0,0.59064,0.0004,4.61624]
[1780720351517,81.87,59714.59,26.0,0.59064,0.0004,4.61624]
[1780720351633,81.9,59714.29,26.0,0.59069,0.0004,4.60496]
[1780720352412,81.9,59714.29,26.0,0.59069,0.0004,4.60496]
[1780720352546,81.9,59714.29,26.0,0.59069,0.0004,4.60496]
[1780720352643,81.93,59717.72,26.0,0.59203,0.0004,4.60157]
[1780720352954,81.93,59717.72,26.0,0.59203,0.0004,4.60157]
[1780720352970,81.93,59717.72,26.0,0.59203,0.0004,4.60157]
[1780720353085,81.93,59717.72,26.0,0.59203,0.0004,4.60157]
[1780720353092,81.93,59717.72,26.0,0.59203,0.0004,4.60157]
[1780720353101,81.93,59717.72,26.0,0.59203,0.0004,4.60157]
[1780720353120,81.93,59717.72,26.0,0.59203,0.0004,4.60157]
[1780720353673,81.97,59717.54,26.0,0.59191,0.0004,4.60187]
[1780720354227,81.97,59717.54,26.0,0.59191,0.0004,4.60187]
[1780720354681,81.97,59743.4,26.0,0.60221,0.0004,4.57385]
[1780720355720,81.95,59737.15,26.0,0.59976,0.0004,4.58083]
[1780720356695,82.02,59731.41,26.0,0.5974,0.0004,4.58736]
[1780720356982,82.02,59731.41,26.0,0.5974,0.0004,4.58736]
[1780720357702,82.06,59733.38,26.0,0.59813,0.0004,4.58536]
[1780720358692,82.06,59733.38,26.0,0.59813,0.0004,4.58536]
[1780720358825,82.06,59733.38,26.0,0.59813,0.0004,4.58536]
[1780720358709,82.11,59738.65,26.0,0.60017,0.0004,4.57969]
[1780720358890,82.11,59738.65,26.0,0.60017,0.0004,4.57969]
[1780720359521,82.11,59738.65,26.0,0.60017,0.0004,4.57969]
[1780720359716,82.11,59747.55,26.0,0.6037,0.0004,4.56956]
[1780720360134,82.11,59747.55,26.0,0.6037,0.0004,4.56956]
[1780720360315,82.11,59747.55,26.0,0.6037,0.0004,4.56956]
[1780720360723,82.12,59735.6,26.0,0.59896,0.0004,4.58309]
[1780720361187,82.12,59735.6,26.0,0.59896,0.0004,4.58309]
[1780720361316,82.12,59735.6,26.0,0.59896,0.0004,4.58309]
[1780720361560,82.12,59735.6,26.0,0.59896,0.0004,4.58309]
[1780720361729,82.08,59721.14,26.0,0.59324,0.0004,4.59847]
[1780720362319,82.08,59721.14,26.0,0.59324,0.0004,4.59847]
[1780720362737,82.13,59722.29,26.0,0.59365,0.0004,4.59741]
[1780720363521,82.13,59722.29,26.0,0.59365,0.0004,4.59741]
[1780720363744,82.17,59727.14,26.0,0.59553,0.0004,4.59244]
[1780720364753,82.18,59734.71,26.0,0.59853,0.0004,4.58428]
[1780720365760,82.19,59731.66,26.0,0.59732,0.0004,4.58762]
[1780720366766,82.25,59728.23,26.0,0.59589,0.0004,4.5915]
[1780720367463,82.25,59728.23,26.0,0.59589,0.0004,4.5915]
[1780720367773,82.3,59725.9,26.0,0.59491,0.0004,4.59413]
[1780720367948,82.3,59725.9,26.0,0.59491,0.0004,4.59413]
[1780720368018,82.3,59725.9,26.0,0.59491,0.0004,4.59413]
[1780720368334,82.3,59725.9,26.0,0.59491,0.0004,4.59413]
[1780720368363,82.3,59725.9,26.0,0.59491,0.0004,4.59413]
[1780720368780,82.24,59715.66,26.0,0.59089,0.0004,4.60452]
[1780720369787,82.25,59712.84,26.0,0.58975,0.0004,4.60739]
[1780720370575,82.25,59712.84,26.0,0.58975,0.0004,4.60739]
[1780720370604,82.25,59712.84,26.0,0.58975,0.0004,4.60739]
[1780720370660,82.25,59712.84,26.0,0.58975,0.0004,4.60739]
[1780720370794,82.28,59715.0,26.0,0.59059,0.0004,4.60529]
[1780720370846,82.28,59715.0,26.0,0.59059,0.0004,4.60529]
[1780720371342,82.28,59715.0,26.0,0.59059,0.0004,4.60529]
[1780720371801,82.22,59723.72,26.0,0.59413,0.0004,4.59617]
[1780720372848,82.22,59723.72,26.0,0.59413,0.0004,4.59617]
[1780720372853,82.22,59723.72,26.0,0.59413,0.0004,4.59617]
[1780720373037,82.22,59723.72,26.0,0.59413,0.0004,4.59617]
[1780720373141,82.22,59723.72,26.0,0.59413,0.0004,4.59617]
[1780720373453,82.22,59723.72,26.0,0.59413,0.0004,4.59617]
[1780720373535,82.25,59720.63,26.0,0.59286,0.0004,4.59949]
[1780720373815,82.19,59713.36,26.0,0.59002,0.0004,4.60671]
[1780720374822,82.13,59724.08,26.0,0.59436,0.0004,4.59555]
[1780720376236,82.13,59724.08,26.0,0.59436,0.0004,4.59555]
[1780720376296,82.13,59724.08,26.0,0.59436,0.0004,4.59555]
[1780720376365,82.13,59724.08,26.0,0.59436,0.0004,4.59555]
[1780720376456,82.13,59724.08,26.0,0.59436,0.0004,4.59555]
[1780720376548,82.07,59721.43,26.0,0.59336,0.0004,4.59815]
[1780720376836,82.02,59719.82,26.0,0.59278,0.0004,4.59964]
[1780720377843,81.96,59718.47,26.0,0.5923,0.0004,4.60087]
[1780720379018,81.96,59718.47,26.0,0.5923,0.0004,4.60087]
[1780720379081,81.9,59720.31,26.0,0.5931,0.0004,4.59879]
[1780720379857,81.95,59723.85,26.0,0.59446,0.0004,4.59523]
[1780720380864,82.0,59724.96,26.0,0.59485,0.0004,4.59422]
[1780720381871,82.03,59731.37,26.0,0.59737,0.0004,4.58745]
[1780720383956,82.03,59731.37,26.0,0.59737,0.0004,4.58745]
[1780720383082,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384084,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384210,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384343,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384373,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384381,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384633,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384809,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384815,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384876,82.09,59735.64,26.0,0.599,0.0004,4.58297]
[1780720384818,82.15,59744.07,26.0,0.60228,0.0004,4.57371]
[1780720385619,82.15,59744.07,26.0,0.60228,0.0004,4.57371]
[1780720385707,82.15,59734.31,26.0,0.59841,0.0004,4.58462]
[1780720385925,82.16,59726.21,26.0,0.59518,0.0004,4.59337]
[1780720387377,82.16,59726.21,26.0,0.59518,0.0004,4.59337]
[1780720387723,82.16,59726.21,26.0,0.59518,0.0004,4.59337]
[1780720387773,82.27,59727.34,26.0,0.59551,0.0004,4.59251]
[1780720387981,82.27,59727.34,26.0,0.59551,0.0004,4.59251]
[1780720388079,82.27,59727.34,26.0,0.59551,0.0004,4.59251]
[1780720388115,82.27,59727.34,26.0,0.59551,0.0004,4.59251]
[1780720388514,82.27,59727.34,26.0,0.59551,0.0004,4.59251]
[1780720388774,82.27,59727.34,26.0,0.59551,0.0004,4.59251]
[1780720388549,82.25,59715.5,26.0,0.59082,0.0004,4.60472]
[1780720389059,82.25,59715.5,26.0,0.59082,0.0004,4.60472]
[1780720389536,82.25,59715.5,26.0,0.59082,0.0004,4.60472]
[1780720389606,82.25,59715.5,26.0,0.59082,0.0004,4.60472]
[1780720389732,82.27,59711.13,26.0,0.58906,0.0004,4.60912]
[1780720390178,82.27,59711.13,26.0,0.58906,0.0004,4.60912]
[1780720390232,82.27,59711.13,26.0,0.58906,0.0004,4.60912]
[1780720390279,82.29,59713.16,26.0,0.58984,0.0004,4.60717]
[1780720390962,82.29,59710.46,26.0,0.58877,0.0004,4.60984]
[1780720391908,82.29,59710.46,26.0,0.58877,0.0004,4.60984]
[1780720391960,82.29,59710.46,26.0,0.58877,0.0004,4.60984]
[1780720392761,82.29,59710.46,26.0,0.58877,0.0004,4.60984]
[1780720392768,82.29,59710.46,26.0,0.58877,0.0004,4.60984]
[1780720393984,82.37,59708.43,26.0,0.58788,0.0004,4.61203]
[1780720395861,82.37,59708.43,26.0,0.58788,0.0004,4.61203]
[1780720395866,82.4,59707.0,26.0,0.58728,0.0004,4.61349]
[1780720395920,82.4,59707.0,26.0,0.58728,0.0004,4.61349]
[1780720396874,82.4,59707.0,26.0,0.58728,0.0004,4.61349]
[1780720397520,82.43,59707.58,26.0,0.58749,0.0004,4.613]
[1780720397555,82.46,59712.48,26.0,0.58941,0.0004,4.60828]
[1780720398735,82.46,59712.48,26.0,0.58941,0.0004,4.60828]
[1780720398738,82.46,59712.48,26.0,0.58941,0.0004,4.60828]
[1780720399406,82.4,59711.7,26.0,0.58916,0.0004,4.60889]
[1780720399464,82.34,59714.25,26.0,0.59023,0.0004,4.6062]
[1780720400025,82.34,59719.33,26.0,0.59226,0.0004,4.60106]
[1780720401287,82.34,59719.33,26.0,0.59226,0.0004,4.60106]
[1780720401340,82.37,59722.14,26.0,0.59333,0.0004,4.59828]
[1780720402427,82.37,59722.14,26.0,0.59333,0.0004,4.59828]
[1780720402567,82.37,59722.14,26.0,0.59333,0.0004,4.59828]
[1780720402606,82.37,59722.14,26.0,0.59333,0.0004,4.59828]
[1780720402619,82.4,59733.48,26.0,0.59781,0.0004,4.58633]
[1780720403670,82.4,59733.48,26.0,0.59781,0.0004,4.58633]
[1780720403842,82.4,59709.16,26.0,0.58815,0.0004,4.61139]
[1780720404093,82.4,59709.16,26.0,0.58815,0.0004,4.61139]
[1780720404731,82.4,59709.16,26.0,0.58815,0.0004,4.61139]
[1780720404957,82.4,59709.16,26.0,0.58815,0.0004,4.61139]
[1780720404813,82.4,59679.88,26.0,0.57643,0.0004,4.63794]
[1780720405008,82.4,59679.88,26.0,0.57643,0.0004,4.63794]
[1780720405149,82.4,59679.88,26.0,0.57643,0.0004,4.63794]
[1780720405163,82.4,59679.88,26.0,0.57643,0.0004,4.63794]
[1780720405347,82.4,59679.88,26.0,0.57643,0.0004,4.63794]
[1780720405420,82.4,59679.88,26.0,0.57643,0.0004,4.63794]
[1780720405502,82.42,59678.03,26.0,0.57567,0.0004,4.63954]
[1780720406262,82.42,59671.61,26.0,0.57309,0.0004,4.64476]
[1780720407299,82.42,59671.61,26.0,0.57309,0.0004,4.64476]
[1780720407707,82.42,59671.61,26.0,0.57309,0.0004,4.64476]
[1780720407711,82.48,59676.38,26.0,0.57496,0.0004,4.64101]
[1780720408109,82.48,59674.37,26.0,0.57415,0.0004,4.64265]
[1780720409009,82.48,59674.37,26.0,0.57415,0.0004,4.64265]
[1780720409601,82.48,59674.37,26.0,0.57415,0.0004,4.64265]
[1780720409618,82.48,59674.37,26.0,0.57415,0.0004,4.64265]
[1780720409693,82.49,59672.65,26.0,0.57346,0.0004,4.64404]
[1780720410609,82.49,59672.65,26.0,0.57346,0.0004,4.64404]
[1780720410936,82.49,59672.65,26.0,0.57346,0.0004,4.64404]
[1780720411028,82.49,59672.65,26.0,0.57346,0.0004,4.64404]
[1780720410720,82.55,59658.91,26.0,0.56789,0.0004,4.65471]
[1780720411376,82.58,59665.15,26.0,0.57053,0.0004,4.63851]
[1780720412231,82.58,59665.15,26.0,0.57053,0.0004,4.63851]
[1780720412407,82.58,59665.15,26.0,0.57053,0.0004,4.63851]
[1780720412479,82.52,59663.16,26.0,0.56977,0.0004,4.63993]
[1780720413537,82.52,59663.16,26.0,0.56977,0.0004,4.63993]
[1780720413622,82.52,59663.16,26.0,0.56977,0.0004,4.63993]
[1780720413636,82.54,59654.14,26.0,0.56612,0.0004,4.64661]
[1780720414155,82.48,59668.98,26.0,0.57215,0.0004,4.63536]
[1780720415721,82.48,59668.98,26.0,0.57215,0.0004,4.63536]
[1780720415733,82.42,59668.56,26.0,0.57203,0.0004,4.63559]
[1780720415942,82.42,59668.56,26.0,0.57203,0.0004,4.63559]
[1780720415973,82.42,59668.56,26.0,0.57203,0.0004,4.63559]
[1780720416171,82.36,59672.29,26.0,0.57358,0.0004,4.63252]
[1780720417330,82.41,59675.25,26.0,0.57473,0.0004,4.63021]
[1780720418185,82.47,59674.23,26.0,0.57427,0.0004,4.63115]
[1780720420410,82.53,59673.44,26.0,0.5739,0.0004,4.63189]
[1780720420450,82.53,59673.44,26.0,0.5739,0.0004,4.63189]
[1780720420565,82.53,59673.44,26.0,0.5739,0.0004,4.63189]
[1780720420593,82.58,59668.5,26.0,0.57188,0.0004,4.63591]
[1780720420951,82.58,59668.5,26.0,0.57188,0.0004,4.63591]
[1780720421452,82.58,59668.5,26.0,0.57188,0.0004,4.63591]
[1780720421818,82.58,59668.5,26.0,0.57188,0.0004,4.63591]
[1780720421846,82.58,59668.5,26.0,0.57188,0.0004,4.63591]
[1780720421906,82.52,59666.53,26.0,0.57113,0.0004,4.63735]
[1780720422000,82.52,59666.53,26.0,0.57113,0.0004,4.63735]
[1780720422702,82.46,59659.83,26.0,0.56847,0.0004,4.64235]
[1780720423837,82.49,59647.5,26.0,0.56347,0.0004,4.65119]
[1780720424446,82.52,59646.1,26.0,0.56289,0.0004,4.65219]
[1780720425592,82.55,59643.6,26.0,0.56185,0.0004,4.65391]
[1780720426425,82.55,59643.6,26.0,0.56185,0.0004,4.65391]
[1780720426669,82.55,59643.6,26.0,0.56185,0.0004,4.65391]
[1780720426770,82.58,59645.88,26.0,0.56276,0.0004,4.65241]
[1780720427254,82.61,59644.06,26.0,0.562,0.0004,4.65367]
[1780720428385,82.63,59636.8,26.0,0.55905,0.0004,4.65841]
[1780720429268,82.63,59640.51,26.0,0.56055,0.0004,4.65603]
[1780720430178,82.63,59640.51,26.0,0.56055,0.0004,4.65603]
[1780720430597,82.63,59640.51,26.0,0.56055,0.0004,4.65603]
[1780720430736,82.63,59640.51,26.0,0.56055,0.0004,4.65603]
[1780720430811,82.63,59640.51,26.0,0.56055,0.0004,4.65603]
[1780720431195,82.65,59639.93,26.0,0.56031,0.0004,4.65643]
[1780720431282,82.67,59644.26,26.0,0.56204,0.0004,4.65361]
[1780720432289,82.69,59641.51,26.0,0.56092,0.0004,4.65545]
[1780720433295,82.63,59639.01,26.0,0.55995,0.0004,4.657]
[1780720434114,82.63,59639.01,26.0,0.55995,0.0004,4.657]
[1780720434747,82.63,59639.01,26.0,0.55995,0.0004,4.657]
[1780720434815,82.63,59639.01,26.0,0.55995,0.0004,4.657]
[1780720434869,82.63,59639.01,26.0,0.55995,0.0004,4.657]
[1780720434849,82.64,59640.82,26.0,0.56067,0.0004,4.65585]
[1780720435555,82.66,59650.97,26.0,0.56475,0.0004,4.64902]
[1780720435987,82.66,59650.97,26.0,0.56475,0.0004,4.64902]
[1780720436183,82.66,59650.97,26.0,0.56475,0.0004,4.64902]
[1780720436185,82.66,59650.97,26.0,0.56475,0.0004,4.64902]
[1780720436320,82.66,59650.97,26.0,0.56475,0.0004,4.64902]
[1780720436488,82.66,59650.97,26.0,0.56475,0.0004,4.64902]
[1780720436607,82.66,59650.97,26.0,0.56475,0.0004,4.64902]
[1780720436788,82.66,59650.97,26.0,0.56475,0.0004,4.64902]
[1780720436861,82.6,59649.94,26.0,0.56438,0.0004,4.64966]
[1780720437297,82.6,59649.94,26.0,0.56438,0.0004,4.64966]
[1780720437353,82.6,59649.94,26.0,0.56438,0.0004,4.64966]
[1780720437369,82.6,59649.94,26.0,0.56438,0.0004,4.64966]
[1780720437454,82.54,59648.65,26.0,0.5639,0.0004,4.65048]
[1780720438373,82.54,59648.65,26.0,0.5639,0.0004,4.65048]
[1780720438680,82.54,59648.65,26.0,0.5639,0.0004,4.65048]
[1780720438704,82.54,59648.65,26.0,0.5639,0.0004,4.65048]
[1780720438720,82.58,59645.23,26.0,0.56249,0.0004,4.65285]
[1780720439102,82.58,59645.23,26.0,0.56249,0.0004,4.65285]
[1780720439156,82.58,59645.23,26.0,0.56249,0.0004,4.65285]
[1780720439171,82.58,59645.23,26.0,0.56249,0.0004,4.65285]
[1780720439459,82.58,59645.23,26.0,0.56249,0.0004,4.65285]
[1780720439468,82.58,59645.23,26.0,0.56249,0.0004,4.65285]
[1780720439766,82.58,59645.23,26.0,0.56249,0.0004,4.65285]
[1780720439774,82.6,59647.38,26.0,0.56334,0.0004,4.65143]
[1780720440877,82.6,59647.38,26.0,0.56334,0.0004,4.65143]
[1780720440949,82.6,59647.38,26.0,0.56334,0.0004,4.65143]
[1780720440988,82.6,59647.38,26.0,0.56334,0.0004,4.65143]
[1780720440964,82.64,59653.33,26.0,0.56572,0.0004,4.64733]
[1780720441209,82.64,59653.33,26.0,0.56572,0.0004,4.64733]
[1780720441401,82.64,59653.33,26.0,0.56572,0.0004,4.64733]
[1780720441961,82.64,59653.33,26.0,0.56572,0.0004,4.64733]
[1780720442061,82.64,59653.33,26.0,0.56572,0.0004,4.64733]
[1780720441971,82.67,59645.1,26.0,0.56238,0.0004,4.65306]
[1780720442263,82.67,59645.1,26.0,0.56238,0.0004,4.65306]
[1780720442327,82.67,59645.1,26.0,0.56238,0.0004,4.65306]
[1780720442571,82.67,59645.1,26.0,0.56238,0.0004,4.65306]
[1780720442622,82.67,59645.1,26.0,0.56238,0.0004,4.65306]
[1780720442694,82.67,59645.1,26.0,0.56238,0.0004,4.65306]
[1780720443088,82.67,59645.1,26.0,0.56238,0.0004,4.65306]
[1780720442758,82.67,59641.42,26.0,0.56089,0.0004,4.65549]
[1780720443380,82.61,59636.2,26.0,0.55882,0.0004,4.65877]
[1780720444011,82.61,59636.2,26.0,0.55882,0.0004,4.65877]
[1780720444738,82.64,59629.25,26.0,0.55599,0.0004,4.66305]
[1780720445045,82.64,59629.25,26.0,0.55599,0.0004,4.66305]
[1780720445395,82.64,59627.22,26.0,0.55517,0.00041,4.66425]
[1780720446727,82.64,59627.22,26.0,0.55517,0.00041,4.66425]
[1780720446742,82.64,59627.22,26.0,0.55517,0.00041,4.66425]
[1780720446991,82.64,59618.36,26.0,0.55158,0.00041,4.66924]
[1780720447518,82.64,59618.36,26.0,0.55158,0.00041,4.66924]
[1780720447657,82.64,59618.36,26.0,0.55158,0.00041,4.66924]
[1780720447930,82.64,59618.36,26.0,0.55158,0.00041,4.66924]
[1780720447986,82.64,59602.18,26.0,0.54501,0.00041,4.67738]
[1780720448023,82.64,59602.18,26.0,0.54501,0.00041,4.67738]
[1780720448907,82.58,59597.57,26.0,0.54316,0.00041,4.67943]
[1780720449228,82.58,59597.57,26.0,0.54316,0.00041,4.67943]
[1780720449448,82.58,59597.57,26.0,0.54316,0.00041,4.67943]
[1780720449650,82.58,59597.57,26.0,0.54316,0.00041,4.67943]
[1780720449870,82.52,59599.53,26.0,0.54398,0.00041,4.67852]
[1780720450173,82.52,59599.53,26.0,0.54398,0.00041,4.67852]
[1780720450308,82.52,59599.53,26.0,0.54398,0.00041,4.67852]
[1780720450847,82.52,59593.88,26.0,0.54168,0.00041,4.681]
[1780720451328,82.52,59593.88,26.0,0.54168,0.00041,4.681]
[1780720451421,82.52,59593.88,26.0,0.54168,0.00041,4.681]
[1780720451969,82.52,59593.88,26.0,0.54168,0.00041,4.681]
[1780720451444,82.52,59592.43,26.0,0.54109,0.00041,4.68161]
[1780720452453,82.57,59587.91,26.0,0.53923,0.00041,4.68347]
[1780720453459,82.62,59578.04,26.0,0.53519,0.00041,4.68715]
[1780720455005,82.64,59575.1,26.0,0.53398,0.00041,4.68815]
[1780720456098,82.64,59575.1,26.0,0.53398,0.00041,4.68815]
[1780720455952,82.69,59572.64,26.0,0.53296,0.00041,4.68897]
[1780720456552,82.69,59572.64,26.0,0.53296,0.00041,4.68897]
[1780720456668,82.69,59564.09,26.0,0.52947,0.00041,4.69151]
[1780720459014,82.75,59564.39,26.0,0.52958,0.00041,4.69145]
[1780720459072,82.75,59564.39,26.0,0.52958,0.00041,4.69145]
[1780720458977,82.75,59562.17,26.0,0.52867,0.00041,4.69205]
[1780720459577,82.75,59562.17,26.0,0.52867,0.00041,4.69205]
[1780720459728,82.75,59562.17,26.0,0.52867,0.00041,4.69205]
[1780720460004,82.75,59562.17,26.0,0.52867,0.00041,4.69205]
[1780720459832,82.75,59553.19,26.0,0.52501,0.00041,4.69425]
[1780720460390,82.75,59553.19,26.0,0.52501,0.00041,4.69425]
[1780720460570,82.75,59553.19,26.0,0.52501,0.00041,4.69425]
[1780720460952,82.75,59553.19,26.0,0.52501,0.00041,4.69425]
[1780720460994,82.75,59553.19,26.0,0.52501,0.00041,4.69425]
[1780720461049,82.75,59553.19,26.0,0.52501,0.00041,4.69425]
[1780720461258,82.75,59553.19,26.0,0.52501,0.00041,4.69425]
[1780720460805,82.74,59554.87,26.0,0.5257,0.00041,4.69387]
[1780720461696,82.74,59554.87,26.0,0.5257,0.00041,4.69387]
[1780720461735,82.74,59554.87,26.0,0.5257,0.00041,4.69387]
[1780720461926,82.74,59554.87,26.0,0.5257,0.00041,4.69387]
[1780720462024,82.74,59548.54,26.0,0.52311,0.00041,4.69523]
[1780720462553,82.74,59548.54,26.0,0.52311,0.00041,4.69523]
[1780720463012,82.74,59548.54,26.0,0.52311,0.00041,4.69523]
[1780720462602,82.74,59549.56,26.0,0.52353,0.00041,4.69503]
[1780720463166,82.74,59549.56,26.0,0.52353,0.00041,4.69503]
[1780720463556,82.74,59549.56,26.0,0.52353,0.00041,4.69503]
[1780720463566,82.74,59549.56,26.0,0.52353,0.00041,4.69503]
[1780720464006,82.74,59549.56,26.0,0.52353,0.00041,4.69503]
[1780720464022,82.74,59549.56,26.0,0.52353,0.00041,4.69503]
[1780720463774,82.68,59545.16,26.0,0.52175,0.00041,4.69588]
[1780720464056,82.68,59545.16,26.0,0.52175,0.00041,4.69588]
[1780720464117,82.68,59545.16,26.0,0.52175,0.00041,4.69588]
[1780720464125,82.68,59545.16,26.0,0.52175,0.00041,4.69588]
[1780720464485,82.68,59545.16,26.0,0.52175,0.00041,4.69588]
[1780720464562,82.68,59545.16,26.0,0.52175,0.00041,4.69588]
[1780720464846,82.68,59545.16,26.0,0.52175,0.00041,4.69588]
[1780720465015,82.68,59545.16,26.0,0.52175,0.00041,4.69588]
[1780720464981,82.68,59541.32,26.0,0.52018,0.00041,4.69655]
[1780720465455,82.68,59541.32,26.0,0.52018,0.00041,4.69655]
[1780720465573,82.73,59533.88,26.0,0.51713,0.00041,4.69764]
[1780720466420,82.73,59533.88,26.0,0.51713,0.00041,4.69764]
[1780720466840,82.73,59533.88,26.0,0.51713,0.00041,4.69764]
[1780720466850,82.61,59529.2,26.0,0.51523,0.00041,4.69818]
[1780720467301,82.61,59529.2,26.0,0.51523,0.00041,4.69818]
[1780720467819,82.61,59529.2,26.0,0.51523,0.00041,4.69818]
[1780720467931,82.61,59524.49,26.0,0.5133,0.00041,4.69862]
[1780720468188,82.61,59524.49,26.0,0.5133,0.00041,4.69862]
[1780720468593,82.61,59522.06,26.0,0.5123,0.00041,4.6988]
[1780720470040,82.61,59522.06,26.0,0.5123,0.00041,4.6988]
[1780720469606,82.62,59515.9,26.0,0.50978,0.00041,4.69914]
[1780720470245,82.62,59515.9,26.0,0.50978,0.00041,4.69914]
[1780720470613,82.62,59517.4,26.0,0.51039,0.00041,4.69908]
[1780720472033,82.65,59514.09,26.0,0.50904,0.00041,4.68778]
[1780720472632,82.65,59516.76,26.0,0.51014,0.00041,4.68768]
[1780720474645,82.65,59513.74,26.0,0.5089,0.00041,4.68779]
[1780720475576,82.65,59513.74,26.0,0.5089,0.00041,4.68779]
[1780720475992,82.65,59513.74,26.1,0.5089,0.00041,4.68779]
[1780720475994,82.65,59513.74,26.1,0.5089,0.00041,4.68779]
[1780720475998,82.65,59513.74,26.1,0.5089,0.00041,4.68779]
[1780720475970,82.64,59518.55,26.1,0.51087,0.00041,4.6876]
[1780720476301,82.64,59518.55,26.1,0.51087,0.00041,4.6876]
[1780720476816,82.64,59518.55,26.1,0.51087,0.00041,4.6876]
[1780720476970,82.6,59533.78,26.1,0.51713,0.00041,4.68622]
[1780720477399,82.6,59533.78,26.1,0.51713,0.00041,4.68622]
[1780720477418,82.6,59533.78,26.1,0.51713,0.00041,4.68622]
[1780720477529,82.6,59533.78,26.1,0.51713,0.00041,4.68622]
[1780720478096,82.6,59533.78,26.1,0.51713,0.00041,4.68622]
[1780720478056,82.6,59527.11,26.1,0.51439,0.00041,4.68696]
[1780720479023,82.59,59518.79,26.1,0.51097,0.00041,4.68758]
[1780720479511,82.59,59518.79,26.1,0.51097,0.00041,4.68758]
[1780720479688,82.63,59517.17,26.1,0.51031,0.00041,4.68767]
[1780720480563,82.63,59517.17,26.1,0.51031,0.00041,4.68767]
[1780720481703,82.65,59518.4,26.1,0.51081,0.00041,4.68761]
[1780720483014,82.71,59515.3,26.1,0.50954,0.00041,4.68774]
[1780720483441,82.71,59515.3,26.1,0.50954,0.00041,4.68774]
[1780720483970,82.71,59515.3,26.1,0.50954,0.00041,4.68774]
[1780720484013,82.65,59504.86,26.1,0.50525,0.00041,4.68785]
[1780720484725,82.59,59502.82,26.1,0.50441,0.00041,4.68781]
[1780720485433,82.59,59502.82,26.1,0.50441,0.00041,4.68781]
[1780720485738,82.59,59506.27,26.1,0.50583,0.00041,4.68787]
[1780720486596,82.59,59506.27,26.1,0.50583,0.00041,4.68787]
[1780720486857,82.66,59508.36,26.1,0.50669,0.00041,4.68788]
[1780720488761,82.7,59511.97,26.1,0.50817,0.00041,4.68784]
[1780720489897,82.7,59511.97,26.1,0.50817,0.00041,4.68784]
[1780720490016,82.7,59511.97,26.1,0.50817,0.00041,4.68784]
[1780720490067,82.79,59510.53,26.1,0.50758,0.00041,4.68786]
[1780720490735,82.79,59510.53,26.1,0.50758,0.00041,4.68786]
[1780720490776,82.79,59501.99,26.1,0.50408,0.00041,4.68779]
[1780720491076,82.79,59501.99,26.1,0.50408,0.00041,4.68779]
[1780720491727,82.79,59501.99,26.1,0.50408,0.00041,4.68779]
[1780720492953,82.67,59502.49,26.1,0.50428,0.00041,4.6878]
[1780720493001,82.67,59495.65,26.1,0.50147,0.00041,4.6875]
[1780720493178,82.67,59495.65,26.1,0.50147,0.00041,4.6875]
[1780720493179,82.67,59495.65,26.1,0.50147,0.00041,4.6875]
[1780720493799,82.61,59491.82,26.1,0.49989,0.00041,4.68723]
[1780720494132,82.61,59491.82,26.1,0.49989,0.00041,4.68723]
[1780720494790,82.61,59491.82,26.1,0.49989,0.00041,4.68723]
[1780720494900,82.55,59491.84,26.1,0.4999,0.00041,4.68723]
[1780720495693,82.55,59491.84,26.1,0.4999,0.00041,4.68723]
[1780720495825,82.49,59487.73,26.1,0.4982,0.00041,4.68686]
[1780720496322,82.49,59487.73,26.1,0.4982,0.00041,4.68686]
[1780720496840,82.49,59481.0,26.1,0.49543,0.00041,4.68607]
[1780720499166,82.43,59480.99,26.1,0.49542,0.00041,4.68607]
[1780720500174,82.43,59481.75,26.1,0.49573,0.00041,4.68617]
[1780720499913,82.43,59492.65,26.1,0.50022,0.00041,4.6873]
[1780720500742,82.43,59492.65,26.1,0.50022,0.00041,4.6873]
[1780720500840,82.43,59492.65,26.1,0.50022,0.00041,4.6873]
[1780720500894,82.43,59492.65,26.1,0.50022,0.00041,4.6873]
[1780720500954,82.43,59506.95,26.1,0.50611,0.00041,4.68788]
[1780720501684,82.43,59506.95,26.1,0.50611,0.00041,4.68788]
[1780720501786,82.43,59506.95,26.1,0.50611,0.00041,4.68788]
[1780720501966,82.43,59526.09,26.1,0.51399,0.00041,4.68705]
[1780720502307,82.43,59526.09,26.1,0.51399,0.00041,4.68705]
[1780720502456,82.43,59526.09,26.1,0.51399,0.00041,4.68705]
[1780720502608,82.43,59526.09,26.1,0.51399,0.00041,4.68705]
[1780720502696,82.43,59526.09,26.1,0.51399,0.00041,4.68705]
[1780720503286,82.43,59526.09,26.1,0.51399,0.00041,4.68705]
[1780720503072,82.43,59546.79,26.1,0.5225,0.00041,4.6841]
[1780720503666,82.43,59546.79,26.1,0.5225,0.00041,4.6841]
[1780720504053,82.43,59546.79,26.1,0.5225,0.00041,4.6841]
[1780720504119,82.43,59563.67,26.1,0.52943,0.00041,4.68012]
[1780720504864,82.43,59563.67,26.1,0.52943,0.00041,4.68012]
[1780720505005,82.43,59563.67,26.1,0.52943,0.00041,4.68012]
[1780720505225,82.43,59563.67,26.1,0.52943,0.00041,4.68012]
[1780720505074,82.43,59555.66,26.1,0.52614,0.00041,4.68219]
[1780720505669,82.43,59555.66,26.1,0.52614,0.00041,4.68219]
[1780720505691,82.43,59555.66,26.1,0.52614,0.00041,4.68219]
[1780720505728,82.43,59555.66,26.1,0.52614,0.00041,4.68219]
[1780720506052,82.43,59555.66,26.1,0.52614,0.00041,4.68219]
[1780720506078,82.43,59577.09,26.1,0.53493,0.00041,4.67595]
[1780720506491,82.43,59577.09,26.1,0.53493,0.00041,4.67595]
[1780720507056,82.43,59577.09,26.1,0.53493,0.00041,4.67595]
[1780720507065,82.46,59576.5,26.1,0.53468,0.00041,4.67616]
[1780720508068,82.49,59584.47,26.1,0.53793,0.00041,4.6733]
[1780720510010,82.53,59583.69,26.1,0.5376,0.00041,4.67361]
[1780720510192,82.53,59583.69,26.1,0.5376,0.00041,4.67361]
[1780720510287,82.53,59583.69,26.1,0.5376,0.00041,4.67361]
[1780720510092,82.57,59598.81,26.1,0.54376,0.00041,4.66739]
[1780720510447,82.57,59598.81,26.1,0.54376,0.00041,4.66739]
[1780720511368,82.57,59598.81,26.1,0.54376,0.00041,4.66739]
[1780720511153,82.57,59592.87,26.1,0.54133,0.00041,4.66997]
[1780720511466,82.57,59592.87,26.1,0.54133,0.00041,4.66997]
[1780720512140,82.57,59592.87,26.1,0.54133,0.00041,4.66997]
[1780720512224,82.57,59592.87,26.1,0.54133,0.00041,4.66997]
[1780720512540,82.57,59592.87,26.1,0.54133,0.00041,4.66997]
[1780720512235,82.57,59583.94,26.1,0.53769,0.00041,4.67353]
[1780720512912,82.57,59583.94,26.1,0.53769,0.00041,4.67353]
[1780720513119,82.57,59576.46,26.1,0.53463,0.00041,4.67621]
[1780720513695,82.57,59576.46,26.1,0.53463,0.00041,4.67621]
[1780720513939,82.57,59576.46,26.1,0.53463,0.00041,4.67621]
[1780720514126,82.6,59585.02,26.1,0.53812,0.00041,4.67313]
[1780720515139,82.6,59585.02,26.1,0.53812,0.00041,4.67313]
[1780720515243,82.6,59579.65,26.1,0.53592,0.00041,4.67511]
[1780720515363,82.6,59579.65,26.1,0.53592,0.00041,4.67511]
[1780720516140,82.6,59567.5,26.1,0.53095,0.00041,4.67906]
[1780720517150,82.6,59563.15,26.1,0.52917,0.00041,4.6803]
[1780720517667,82.6,59563.15,26.1,0.52917,0.00041,4.6803]
[1780720517686,82.6,59563.15,26.1,0.52917,0.00041,4.6803]
[1780720518168,82.64,59552.03,26.1,0.52461,0.00041,4.68305]
[1780720519174,82.66,59556.1,26.1,0.52627,0.00041,4.68212]
[1780720520181,82.67,59564.33,26.1,0.52963,0.00041,4.67999]
[1780720520662,82.67,59564.33,26.1,0.52963,0.00041,4.67999]
[1780720521188,82.7,59570.84,26.1,0.53229,0.00041,4.67808]
[1780720522197,82.71,59582.83,26.1,0.53718,0.00041,4.674]
[1780720522435,82.71,59582.83,26.1,0.53718,0.00041,4.674]
[1780720522530,82.71,59582.83,26.1,0.53718,0.00041,4.674]
[1780720522532,82.71,59582.83,26.1,0.53718,0.00041,4.674]
[1780720522814,82.71,59582.83,26.1,0.53718,0.00041,4.674]
[1780720522915,82.71,59582.83,26.1,0.53718,0.00041,4.674]
[1780720523188,82.71,59582.83,26.1,0.53718,0.00041,4.674]
[1780720523210,82.71,59601.55,26.1,0.54481,0.00041,4.66622]
[1780720523979,82.71,59601.55,26.1,0.54481,0.00041,4.66622]
[1780720524226,82.71,59601.55,26.1,0.54481,0.00041,4.66622]
[1780720524239,82.71,59633.42,26.1,0.55776,0.00041,4.64906]
[1780720525084,82.71,59633.42,26.1,0.55776,0.00041,4.64906]
[1780720525249,82.71,59611.97,26.1,0.54905,0.00041,4.66115]
[1780720525706,82.71,59611.97,26.1,0.54905,0.00041,4.66115]
[1780720525737,82.71,59611.97,26.1,0.54905,0.00041,4.66115]
[1780720525765,82.71,59611.97,26.1,0.54905,0.00041,4.66115]
[1780720525778,82.71,59611.97,26.1,0.54905,0.00041,4.66115]
[1780720525834,82.71,59611.97,26.1,0.54905,0.00041,4.66115]
[1780720525863,82.71,59611.97,26.1,0.54905,0.00041,4.66115]
[1780720526238,82.71,59611.97,26.1,0.54905,0.00041,4.66115]
[1780720526224,82.71,59568.43,26.1,0.5313,0.00041,4.67882]
[1780720526432,82.71,59568.43,26.1,0.5313,0.00041,4.67882]
[1780720526759,82.71,59568.43,26.1,0.5313,0.00041,4.67882]
[1780720526941,82.71,59568.43,26.1,0.5313,0.00041,4.67882]
[1780720527141,82.71,59568.43,26.1,0.5313,0.00041,4.67882]
[1780720527231,82.71,59550.85,26.1,0.52411,0.00041,4.68332]
[1780720527778,82.71,59550.85,26.1,0.52411,0.00041,4.68332]
[1780720527907,82.71,59550.85,26.1,0.52411,0.00041,4.68332]
[1780720527952,82.71,59550.85,26.1,0.52411,0.00041,4.68332]
[1780720528247,82.71,59550.85,26.1,0.52411,0.00041,4.68332]
[1780720528257,82.71,59544.85,26.1,0.52165,0.00041,4.6845]
[1780720529247,82.7,59547.15,26.1,0.52259,0.00041,4.68407]
[1780720529542,82.7,59547.15,26.1,0.52259,0.00041,4.68407]
[1780720529837,82.7,59547.15,26.1,0.52259,0.00041,4.68407]
[1780720529927,82.7,59547.15,26.1,0.52259,0.00041,4.68407]
[1780720530255,82.7,59548.23,26.1,0.52304,0.00041,4.68385]
[1780720531262,82.7,59558.59,26.1,0.52733,0.00041,4.67005]
[1780720532269,82.7,59562.74,26.1,0.52903,0.00041,4.66896]
[1780720532751,82.7,59562.74,26.1,0.52903,0.00041,4.66896]
[1780720533282,82.7,59562.74,26.1,0.52903,0.00041,4.66896]
[1780720533277,82.73,59577.4,26.1,0.53503,0.00041,4.66445]
[1780720533442,82.73,59577.4,26.1,0.53503,0.00041,4.66445]
[1780720534136,82.73,59577.4,26.1,0.53503,0.00041,4.66445]
[1780720534220,82.73,59577.4,26.1,0.53503,0.00041,4.66445]
[1780720534284,82.73,59576.19,26.1,0.53453,0.00041,4.66487]
[1780720534381,82.73,59576.19,26.1,0.53453,0.00041,4.66487]
[1780720534416,82.73,59576.19,26.1,0.53453,0.00041,4.66487]
[1780720534466,82.73,59576.19,26.1,0.53453,0.00041,4.66487]
[1780720535190,82.73,59576.19,26.1,0.53453,0.00041,4.66487]
[1780720535265,82.73,59576.19,26.1,0.53453,0.00041,4.66487]
[1780720535457,82.73,59576.19,26.1,0.53453,0.00041,4.66487]
[1780720535964,82.73,59576.19,26.1,0.53453,0.00041,4.66487]
[1780720536065,82.73,59585.7,26.1,0.53842,0.00041,4.66143]
[1780720536521,82.73,59581.57,26.1,0.53673,0.00041,4.66298]
[1780720537959,82.73,59581.57,26.1,0.53673,0.00041,4.66298]
[1780720538001,82.73,59581.57,26.2,0.53673,0.00041,4.66298]
[1780720538277,82.73,59581.57,26.2,0.53673,0.00041,4.66298]
[1780720538069,82.73,59586.2,26.2,0.53863,0.00041,4.66124]
[1780720538439,82.73,59586.2,26.2,0.53863,0.00041,4.66124]
[1780720538489,82.73,59586.2,26.2,0.53863,0.00041,4.66124]
[1780720538701,82.73,59586.2,26.2,0.53863,0.00041,4.66124]
[1780720538832,82.73,59586.2,26.2,0.53863,0.00041,4.66124]
[1780720538850,82.73,59586.2,26.2,0.53863,0.00041,4.66124]
[1780720538898,82.73,59590.5,26.2,0.54038,0.00041,4.65953]
[1780720540063,82.73,59600.21,26.2,0.54435,0.00041,4.65533]
[1780720540749,82.73,59600.21,26.2,0.54435,0.00041,4.65533]
[1780720540796,82.73,59600.21,26.2,0.54435,0.00041,4.65533]
[1780720540806,82.73,59600.21,26.2,0.54435,0.00041,4.65533]
[1780720541139,82.73,59600.21,26.2,0.54435,0.00041,4.65533]
[1780720541157,82.73,59600.21,26.2,0.54435,0.00041,4.65533]
[1780720541189,82.73,59604.1,26.2,0.54594,0.00041,4.65352]
[1780720541407,82.73,59604.1,26.2,0.54594,0.00041,4.65352]
[1780720541611,82.73,59604.1,26.2,0.54594,0.00041,4.65352]
[1780720541661,82.73,59604.1,26.2,0.54594,0.00041,4.65352]
[1780720541845,82.73,59604.1,26.2,0.54594,0.00041,4.65352]
[1780720542207,82.73,59604.1,26.2,0.54594,0.00041,4.65352]
[1780720542225,82.72,59609.02,26.2,0.54795,0.00041,4.65112]
[1780720543028,82.72,59609.02,26.2,0.54795,0.00041,4.65112]
[1780720543361,82.72,59609.02,26.2,0.54795,0.00041,4.65112]
[1780720543458,82.72,59609.02,26.2,0.54795,0.00041,4.65112]
[1780720543268,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720543533,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720543602,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720543623,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720543703,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720543752,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720543773,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720543801,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720543844,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720543867,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720544035,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720544089,82.72,59604.33,26.2,0.54604,0.00041,4.65341]
[1780720544129,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544317,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544331,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544340,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544384,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544411,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544432,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544455,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544478,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544502,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544511,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544552,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544692,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720544740,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720545145,82.72,59590.13,26.2,0.54024,0.00041,4.65967]
[1780720545195,82.71,59593.42,26.2,0.54158,0.00041,4.6583]
[1780720545355,82.71,59593.42,26.2,0.54158,0.00041,4.6583]
[1780720545522,82.71,59593.42,26.2,0.54158,0.00041,4.6583]
[1780720546236,82.71,59593.42,26.2,0.54158,0.00041,4.6583]
[1780720546292,82.71,59597.22,26.2,0.54314,0.00041,4.65666]
[1780720546316,82.71,59597.22,26.2,0.54314,0.00041,4.65666]
[1780720546588,82.71,59597.22,26.2,0.54314,0.00041,4.65666]
[1780720547450,82.71,59597.13,26.2,0.5431,0.00041,4.6567]
[1780720547513,82.71,59596.51,26.2,0.54285,0.00041,4.65697]
[1780720548453,82.71,59594.99,26.2,0.54223,0.00041,4.65763]
[1780720549358,82.71,59594.99,26.2,0.54223,0.00041,4.65763]
[1780720549711,82.71,59594.99,26.2,0.54223,0.00041,4.65763]
[1780720549812,82.7,59596.61,26.2,0.54289,0.00041,4.65692]
[1780720550471,82.7,59596.61,26.2,0.54289,0.00041,4.65692]
[1780720550604,82.7,59596.61,26.2,0.54289,0.00041,4.65692]
[1780720550693,82.7,59596.61,26.2,0.54289,0.00041,4.65692]
[1780720550807,82.7,59596.61,26.2,0.54289,0.00041,4.65692]
[1780720550861,82.7,59596.61,26.2,0.54289,0.00041,4.65692]
[1780720550981,82.7,59596.61,26.2,0.54289,0.00041,4.65692]
[1780720551097,82.7,59596.61,26.2,0.54289,0.00041,4.65692]
[1780720551136,82.69,59597.84,26.2,0.5434,0.00041,4.65637]
[1780720551461,82.69,59597.84,26.2,0.5434,0.00041,4.65637]
[1780720552225,82.69,59613.04,26.2,0.5496,0.00041,4.64905]
[1780720552544,82.69,59613.04,26.2,0.5496,0.00041,4.64905]
[1780720552596,82.69,59613.04,26.2,0.5496,0.00041,4.64905]
[1780720552728,82.69,59613.04,26.2,0.5496,0.00041,4.64905]
[1780720553019,82.69,59613.04,26.2,0.5496,0.00041,4.64905]
[1780720553063,82.69,59613.04,26.2,0.5496,0.00041,4.64905]
[1780720553152,82.69,59613.04,26.2,0.5496,0.00041,4.64905]
[1780720553758,82.69,59613.04,26.2,0.5496,0.00041,4.64905]
[1780720553211,82.69,59634.07,26.2,0.55816,0.00041,4.63707]
[1780720554080,82.69,59634.07,26.2,0.55816,0.00041,4.63707]
[1780720554173,82.69,59634.07,26.2,0.55816,0.00041,4.63707]
[1780720554202,82.69,59656.92,26.2,0.56743,0.0004,4.62163]
[1780720555180,82.69,59656.92,26.2,0.56743,0.0004,4.62163]
[1780720555252,82.69,59677.54,26.2,0.57575,0.0004,4.60557]
[1780720555790,82.69,59677.54,26.2,0.57575,0.0004,4.60557]
[1780720556307,82.69,59676.66,26.2,0.5754,0.0004,4.6063]
[1780720556623,82.69,59676.66,26.2,0.5754,0.0004,4.6063]
[1780720557063,82.69,59677.61,26.2,0.57578,0.0004,4.60551]
[1780720557324,82.69,59677.61,26.2,0.57578,0.0004,4.60551]
[1780720557526,82.69,59683.43,26.2,0.57812,0.0004,4.60061]
[1780720559081,82.69,59687.41,26.2,0.57972,0.0004,4.59717]
[1780720559962,82.69,59687.41,26.2,0.57972,0.0004,4.59717]
[1780720560030,82.69,59688.73,26.2,0.58026,0.0004,4.59601]
[1780720561063,82.69,59688.73,26.2,0.58026,0.0004,4.59601]
[1780720561086,82.69,59688.73,26.2,0.58026,0.0004,4.59601]
[1780720561169,82.69,59702.81,26.2,0.58591,0.0004,4.58315]
[1780720561961,82.69,59702.81,26.2,0.58591,0.0004,4.58315]
[1780720562457,82.69,59702.81,26.2,0.58591,0.0004,4.58315]
[1780720562788,82.69,59702.81,26.2,0.58591,0.0004,4.58315]
[1780720562802,82.69,59702.81,26.2,0.58591,0.0004,4.58315]
[1780720562191,82.69,59706.44,26.2,0.58736,0.0004,4.57969]
[1780720563282,82.69,59701.32,26.2,0.58531,0.0004,4.58456]
[1780720564052,82.69,59720.62,26.2,0.59303,0.0004,4.56558]
[1780720564622,82.69,59720.62,26.2,0.59303,0.0004,4.56558]
[1780720565376,82.69,59720.62,26.2,0.59303,0.0004,4.56558]
[1780720565431,82.69,59724.78,26.2,0.59468,0.0004,4.56126]
[1780720565670,82.69,59724.78,26.2,0.59468,0.0004,4.56126]
[1780720565986,82.69,59724.78,26.3,0.59468,0.0004,4.56126]
[1780720566315,82.69,59724.78,26.3,0.59468,0.0004,4.56126]
[1780720566429,82.69,59728.05,26.3,0.59599,0.0004,4.55781]
[1780720567085,82.69,59728.05,26.3,0.59599,0.0004,4.55781]
[1780720567259,82.69,59728.05,26.3,0.59599,0.0004,4.55781]
[1780720567299,82.69,59728.05,26.3,0.59599,0.0004,4.55781]
[1780720567305,82.69,59728.05,26.3,0.59599,0.0004,4.55781]
[1780720567420,82.69,59742.78,26.3,0.60184,0.0004,4.54168]
[1780720567821,82.69,59742.78,26.3,0.60184,0.0004,4.54168]
[1780720568034,82.69,59753.63,26.3,0.60613,0.0004,4.52917]
[1780720568829,82.69,59769.18,26.3,0.61227,0.00039,4.51034]
[1780720569715,82.68,59766.41,26.3,0.61118,0.00039,4.51375]
[1780720570725,82.68,59769.43,26.3,0.61237,0.00039,4.51]
[1780720571703,82.68,59769.43,26.3,0.61237,0.00039,4.51]
[1780720571899,82.68,59769.43,26.3,0.61237,0.00039,4.51]
[1780720572312,82.68,59761.8,26.3,0.60937,0.00039,4.51939]
[1780720572924,82.68,59761.8,26.3,0.60937,0.00039,4.51939]
[1780720573049,82.68,59761.8,26.3,0.60937,0.00039,4.51939]
[1780720573242,82.68,59747.01,26.3,0.60352,0.0004,4.53685]
[1780720574507,82.68,59739.26,26.3,0.60045,0.0004,4.54561]
[1780720575039,82.68,59745.05,26.3,0.60274,0.0004,4.53909]
[1780720576053,82.68,59745.05,26.3,0.60274,0.0004,4.53909]
[1780720576077,82.68,59743.62,26.3,0.60218,0.0004,4.54071]
[1780720576553,82.68,59743.62,26.3,0.60218,0.0004,4.54071]
[1780720576559,82.68,59743.62,26.3,0.60218,0.0004,4.54071]
[1780720577518,82.68,59743.62,26.3,0.60218,0.0004,4.54071]
[1780720576790,82.68,59736.65,26.3,0.59941,0.0004,4.54849]
[1780720578430,82.68,59741.17,26.3,0.60121,0.0004,4.54347]
[1780720578795,82.68,59741.17,26.3,0.60121,0.0004,4.54347]
[1780720578800,82.68,59741.17,26.3,0.60121,0.0004,4.54347]
[1780720578928,82.68,59741.17,26.3,0.60121,0.0004,4.54347]
[1780720579110,82.68,59741.17,26.3,0.60121,0.0004,4.54347]
[1780720579475,82.69,59737.32,26.3,0.59968,0.0004,4.54776]
[1780720580815,82.69,59737.32,26.3,0.59968,0.0004,4.54776]
[1780720579812,82.69,59708.05,26.3,0.58801,0.0004,4.57813]
[1780720581264,82.69,59708.05,26.3,0.58801,0.0004,4.57813]
[1780720581287,82.69,59708.05,26.3,0.58801,0.0004,4.57813]
[1780720581293,82.69,59708.05,26.3,0.58801,0.0004,4.57813]
[1780720581366,82.69,59708.05,26.3,0.58801,0.0004,4.57813]
[1780720581457,82.68,59698.82,26.3,0.58432,0.0004,4.58687]
[1780720581630,82.68,59698.82,26.3,0.58432,0.0004,4.58687]
[1780720581729,82.68,59698.82,26.3,0.58432,0.0004,4.58687]
[1780720581775,82.68,59698.82,26.3,0.58432,0.0004,4.58687]
[1780720581919,82.68,59698.82,26.3,0.58432,0.0004,4.58687]
[1780720581980,82.68,59698.82,26.3,0.58432,0.0004,4.58687]
[1780720581989,82.68,59698.82,26.3,0.58432,0.0004,4.58687]
[1780720582118,82.68,59698.82,26.3,0.58432,0.0004,4.58687]
[1780720582373,82.68,59698.82,26.3,0.58432,0.0004,4.58687]
[1780720582407,82.67,59713.54,26.3,0.59021,0.0004,4.5727]
[1780720582772,82.67,59713.54,26.3,0.59021,0.0004,4.5727]
[1780720582887,82.67,59713.54,26.3,0.59021,0.0004,4.5727]
[1780720583245,82.67,59713.54,26.3,0.59021,0.0004,4.5727]
[1780720583291,82.67,59742.96,26.3,0.60193,0.0004,4.54142]
[1780720583801,82.67,59742.96,26.3,0.60193,0.0004,4.54142]
[1780720583860,82.67,59764.42,26.3,0.61042,0.00039,4.51613]
[1780720584864,82.67,59771.64,26.3,0.61326,0.00039,4.50716]
[1780720586037,82.67,59771.64,26.3,0.61326,0.00039,4.50716]
[1780720586084,82.67,59771.64,26.3,0.61326,0.00039,4.50716]
[1780720586549,82.66,59777.43,26.3,0.61554,0.00039,4.49978]
[1780720586701,82.66,59777.43,26.3,0.61554,0.00039,4.49978]
[1780720586705,82.66,59777.43,26.3,0.61554,0.00039,4.49978]
[1780720587095,82.66,59777.43,26.3,0.61554,0.00039,4.49978]
[1780720587505,82.66,59777.43,26.3,0.61554,0.00039,4.49978]
[1780720587526,82.66,59785.64,26.3,0.61877,0.00039,4.48908]
[1780720588895,82.65,59781.93,26.3,0.61732,0.00039,4.49393]
[1780720589902,82.65,59780.5,26.3,0.61676,0.00039,4.49578]
[1780720590914,82.65,59786.05,26.3,0.61894,0.00039,4.48849]
[1780720591870,82.65,59786.05,26.3,0.61894,0.00039,4.48849]
[1780720591921,82.64,59789.22,26.3,0.62046,0.00039,4.47228]
[1780720592928,82.64,59799.74,26.3,0.62458,0.00039,4.45796]
[1780720593935,82.63,59796.09,26.3,0.62316,0.00039,4.46295]
[1780720595228,82.63,59796.09,26.3,0.62316,0.00039,4.46295]
[1780720595242,82.63,59796.09,26.3,0.62316,0.00039,4.46295]
[1780720595545,82.63,59794.38,26.3,0.6225,0.00039,4.46524]
[1780720595778,82.63,59794.38,26.3,0.6225,0.00039,4.46524]
[1780720595780,82.63,59794.38,26.3,0.6225,0.00039,4.46524]
[1780720596586,82.63,59794.38,26.3,0.6225,0.00039,4.46524]
[1780720596590,82.63,59794.38,26.3,0.6225,0.00039,4.46524]
[1780720595951,82.63,59788.6,26.3,0.62024,0.00039,4.47304]
[1780720596907,82.63,59788.6,26.3,0.62024,0.00039,4.47304]
[1780720596959,82.61,59774.65,26.3,0.61478,0.00039,4.49116]
[1780720597891,82.61,59774.65,26.3,0.61478,0.00039,4.49116]
[1780720598524,82.61,59774.65,26.3,0.61478,0.00039,4.49116]
[1780720597968,82.6,59792.55,26.3,0.62182,0.00039,4.46761]
[1780720599272,82.6,59792.55,26.3,0.62182,0.00039,4.46761]
[1780720599336,82.59,59793.25,26.3,0.6221,0.00039,4.46661]
[1780720599982,82.59,59788.42,26.3,0.62021,0.00039,4.47311]
[1780720600999,82.59,59788.42,26.3,0.62021,0.00039,4.47311]
[1780720601019,82.55,59785.27,26.3,0.61903,0.00039,4.47712]
[1780720601996,82.55,59782.6,26.3,0.61798,0.00039,4.48062]
[1780720603235,82.55,59782.6,26.3,0.61798,0.00039,4.48062]
[1780720603316,82.54,59783.13,26.3,0.6182,0.00039,4.47988]
[1780720604024,82.54,59792.61,26.3,0.62192,0.00039,4.46723]
[1780720604736,82.54,59792.61,26.3,0.62192,0.00039,4.46723]
[1780720605252,82.54,59806.13,26.3,0.62721,0.00039,4.44849]
[1780720606594,82.53,59826.35,26.3,0.63508,0.00039,4.41901]
[1780720607441,82.53,59826.35,26.3,0.63508,0.00039,4.41901]
[1780720607551,82.53,59838.87,26.3,0.63993,0.00039,4.39988]
[1780720608236,82.52,59823.3,26.3,0.63392,0.00039,4.4235]
[1780720608708,82.52,59823.3,26.3,0.63392,0.00039,4.4235]
[1780720609068,82.52,59826.35,26.3,0.63511,0.00039,4.41891]
[1780720610218,82.46,59832.17,26.3,0.63744,0.00039,4.40977]
[1780720611088,82.43,59825.37,26.3,0.63486,0.00039,4.41985]
[1780720612095,82.39,59821.03,26.3,0.63323,0.00039,4.4261]
[1780720613103,82.35,59824.95,26.3,0.63482,0.00039,4.41999]
[1780720614110,82.34,59822.06,26.3,0.6337,0.00039,4.42428]
[1780720615117,82.34,59826.08,26.3,0.63527,0.00039,4.41823]
[1780720616124,82.3,59818.5,26.3,0.63238,0.00039,4.4293]
[1780720617133,82.3,59818.5,26.3,0.63238,0.00039,4.4293]
[1780720617197,82.27,59813.86,26.3,0.63061,0.00039,4.43592]
[1780720618210,82.27,59813.86,26.3,0.63061,0.00039,4.43592]
[1780720618644,82.27,59813.86,26.3,0.63061,0.00039,4.43592]
[1780720618271,82.27,59803.82,26.3,0.62669,0.00039,4.45031]
[1780720619414,82.27,59803.82,26.3,0.62669,0.00039,4.45031]
[1780720619515,82.27,59796.05,26.3,0.62365,0.00039,4.46115]
[1780720620708,82.27,59796.05,26.3,0.62365,0.00039,4.46115]
[1780720620161,82.27,59788.34,26.3,0.62062,0.00039,4.47165]
[1780720621170,82.27,59765.17,26.3,0.61146,0.0004,4.50165]
[1780720621924,82.27,59765.17,26.3,0.61146,0.0004,4.50165]
[1780720622178,82.26,59777.44,26.3,0.61632,0.0004,4.48605]
[1780720623828,82.26,59777.44,26.3,0.61632,0.0004,4.48605]
[1780720623547,82.26,59771.9,26.3,0.61413,0.0004,4.49318]
[1780720624238,82.26,59749.04,26.3,0.60505,0.0004,4.52111]
[1780720624842,82.26,59749.04,26.3,0.60505,0.0004,4.52111]
[1780720625122,82.26,59749.04,26.3,0.60505,0.0004,4.52111]
[1780720625276,82.26,59749.04,26.3,0.60505,0.0004,4.52111]
[1780720625397,82.26,59750.01,26.3,0.60544,0.0004,4.51997]
[1780720625987,82.26,59750.01,26.3,0.60544,0.0004,4.51997]
[1780720626573,82.26,59750.01,26.3,0.60544,0.0004,4.51997]
[1780720626678,82.26,59753.21,26.3,0.60671,0.0004,4.51618]
[1780720627240,82.26,59745.89,26.3,0.6038,0.0004,4.52478]
[1780720628244,82.26,59743.09,26.3,0.60268,0.0004,4.528]
[1780720628963,82.26,59743.09,26.3,0.60268,0.0004,4.528]
[1780720629253,82.26,59746.98,26.3,0.60423,0.0004,4.52351]
[1780720630565,82.26,59746.98,26.3,0.60423,0.0004,4.52351]
[1780720630620,82.26,59746.98,26.3,0.60423,0.0004,4.52351]
[1780720630637,82.26,59744.29,26.3,0.60316,0.0004,4.52661]
[1780720631319,82.26,59739.96,26.3,0.60143,0.0004,4.53154]
[1780720631736,82.26,59739.96,26.3,0.60143,0.0004,4.53154]
[1780720632326,82.26,59735.7,26.3,0.59973,0.0004,4.53632]
[1780720633334,82.26,59738.79,26.3,0.60096,0.0004,4.53288]
[1780720634218,82.26,59738.79,26.3,0.60096,0.0004,4.53288]
[1780720634341,82.27,59738.7,26.3,0.60092,0.0004,4.533]
[1780720635585,82.27,59738.7,26.3,0.60092,0.0004,4.533]
[1780720635689,82.26,59731.06,26.3,0.59786,0.0004,4.54145]
[1780720636468,82.26,59731.06,26.3,0.59786,0.0004,4.54145]
[1780720636570,82.27,59739.91,26.3,0.6014,0.0004,4.53164]
[1780720637337,82.27,59739.91,26.3,0.6014,0.0004,4.53164]
[1780720637432,82.27,59739.91,26.3,0.6014,0.0004,4.53164]
[1780720637534,82.27,59738.55,26.3,0.60086,0.0004,4.53317]
[1780720638369,82.26,59735.49,26.3,0.59964,0.0004,4.53658]
[1780720638999,82.26,59735.49,26.3,0.59964,0.0004,4.53658]
[1780720639011,82.26,59735.49,26.3,0.59964,0.0004,4.53658]
[1780720639169,82.26,59735.49,26.3,0.59964,0.0004,4.53658]
[1780720639475,82.26,59735.49,26.3,0.59964,0.0004,4.53658]
[1780720639695,82.26,59735.49,26.3,0.59964,0.0004,4.53658]
[1780720639502,82.26,59731.36,26.3,0.59799,0.0004,4.54112]
[1780720639803,82.26,59731.36,26.3,0.59799,0.0004,4.54112]
[1780720639976,82.26,59731.36,26.3,0.59799,0.0004,4.54112]
[1780720640383,82.26,59732.15,26.3,0.5983,0.0004,4.54025]
[1780720641390,82.26,59744.76,26.3,0.60335,0.0004,4.52607]
[1780720641751,82.26,59744.76,26.3,0.60335,0.0004,4.52607]
[1780720642064,82.26,59744.76,26.3,0.60335,0.0004,4.52607]
[1780720642067,82.26,59744.76,26.3,0.60335,0.0004,4.52607]
[1780720642149,82.26,59744.76,26.3,0.60335,0.0004,4.52607]
[1780720642154,82.26,59744.76,26.3,0.60335,0.0004,4.52607]
[1780720642397,82.26,59748.91,26.3,0.60501,0.0004,4.52125]
[1780720643057,82.26,59748.91,26.3,0.60501,0.0004,4.52125]
[1780720643092,82.26,59748.91,26.3,0.60501,0.0004,4.52125]
[1780720643499,82.26,59748.91,26.3,0.60501,0.0004,4.52125]
[1780720643702,82.25,59757.41,26.3,0.60839,0.0004,4.51113]
[1780720643988,82.25,59757.41,26.3,0.60839,0.0004,4.51113]
[1780720644411,82.25,59767.71,26.3,0.61248,0.0004,4.49842]
[1780720645722,82.25,59780.3,26.3,0.61747,0.00039,4.48226]
[1780720646425,82.25,59794.09,26.3,0.6229,0.00039,4.46374]
[1780720647393,82.25,59794.09,26.3,0.6229,0.00039,4.46374]
[1780720647437,82.25,59795.11,26.3,0.62331,0.00039,4.46233]
[1780720648445,82.24,59787.87,26.3,0.62046,0.00039,4.47218]
[1780720649452,82.24,59781.43,26.3,0.61792,0.00039,4.48074]
[1780720650174,82.24,59781.43,26.3,0.61792,0.00039,4.48074]
[1780720650289,82.24,59781.43,26.3,0.61792,0.00039,4.48074]
[1780720650459,82.24,59784.8,26.3,0.61925,0.00039,4.47627]
[1780720651466,82.24,59779.91,26.3,0.61759,0.0004,4.47074]
[1780720652136,82.24,59779.91,26.3,0.61759,0.0004,4.47074]
[1780720652230,82.24,59779.91,26.3,0.61759,0.0004,4.47074]
[1780720652473,82.24,59765.5,26.3,0.61187,0.0004,4.48921]
[1780720652985,82.24,59765.5,26.3,0.61187,0.0004,4.48921]
[1780720653480,82.25,59756.94,26.3,0.60846,0.0004,4.49974]
[1780720654487,82.25,59754.99,26.3,0.60768,0.0004,4.50209]
[1780720655640,82.25,59754.99,26.3,0.60768,0.0004,4.50209]
[1780720655720,82.25,59754.99,26.3,0.60768,0.0004,4.50209]
[1780720655662,82.25,59752.33,26.3,0.60662,0.0004,4.50527]
[1780720655914,82.25,59752.33,26.3,0.60662,0.0004,4.50527]
[1780720656501,82.25,59741.08,26.3,0.60212,0.0004,4.51837]
[1780720657508,82.24,59743.92,26.3,0.60326,0.0004,4.51511]
[1780720658102,82.24,59743.92,26.3,0.60326,0.0004,4.51511]
[1780720658266,82.24,59743.92,26.3,0.60326,0.0004,4.51511]
[1780720658620,82.24,59743.92,26.3,0.60326,0.0004,4.51511]
[1780720658647,82.24,59747.15,26.3,0.60456,0.0004,4.51137]
[1780720659091,82.24,59747.15,26.3,0.60456,0.0004,4.51137]
[1780720659522,82.25,59737.51,26.3,0.60069,0.0004,4.52241]
[1780720660529,82.24,59743.28,26.3,0.60301,0.0004,4.51585]
[1780720661537,82.24,59748.41,26.3,0.60506,0.0004,4.50989]
[1780720662543,82.24,59747.46,26.3,0.60468,0.0004,4.51099]
[1780720663328,82.24,59747.46,26.3,0.60468,0.0004,4.51099]
[1780720663550,82.24,59745.12,26.3,0.60375,0.0004,4.51371]
[1780720664037,82.24,59745.12,26.3,0.60375,0.0004,4.51371]
[1780720665516,82.24,59745.27,26.3,0.60381,0.0004,4.51353]
[1780720665564,82.24,59751.29,26.3,0.60622,0.0004,4.50647]
[1780720666571,82.23,59757.07,26.3,0.60853,0.0004,4.49954]
[1780720667111,82.23,59757.07,26.3,0.60853,0.0004,4.49954]
[1780720667578,82.23,59754.51,26.3,0.60751,0.0004,4.50262]
[1780720668585,82.23,59755.93,26.3,0.60808,0.0004,4.50091]
[1780720669591,82.23,59753.17,26.3,0.60698,0.0004,4.50422]
[1780720670599,82.23,59748.85,26.3,0.60525,0.0004,4.50933]
[1780720671633,82.23,59748.85,26.3,0.60525,0.0004,4.50933]
[1780720671801,82.23,59748.7,26.3,0.60519,0.0004,4.5095]
[1780720672613,82.23,59776.68,26.3,0.61633,0.0004,4.47489]
[1780720672862,82.23,59776.68,26.3,0.61633,0.0004,4.47489]
[1780720673284,82.23,59776.68,26.3,0.61633,0.0004,4.47489]
[1780720673575,82.23,59776.68,26.3,0.61633,0.0004,4.47489]
[1780720673620,82.23,59787.15,26.3,0.62048,0.00039,4.46104]
[1780720674063,82.23,59787.15,26.3,0.62048,0.00039,4.46104]
[1780720674629,82.23,59784.37,26.3,0.61938,0.0004,4.46476]
[1780720675544,82.23,59784.37,26.3,0.61938,0.0004,4.46476]
[1780720675636,82.23,59765.93,26.3,0.61207,0.0004,4.48859]
[1780720675818,82.23,59765.93,26.3,0.61207,0.0004,4.48859]
[1780720676589,82.23,59765.93,26.3,0.61207,0.0004,4.48859]
[1780720676659,82.23,59758.45,26.3,0.60908,0.0004,4.49784]
[1780720677664,82.23,59748.67,26.3,0.60518,0.0004,4.50954]
[1780720678535,82.23,59748.67,26.3,0.60518,0.0004,4.50954]
[1780720678566,82.23,59748.67,26.3,0.60518,0.0004,4.50954]
[1780720678673,82.23,59748.67,26.3,0.60518,0.0004,4.50954]
[1780720678726,82.23,59740.77,26.3,0.60202,0.0004,4.51867]
[1780720679613,82.23,59740.77,26.3,0.60202,0.0004,4.51867]
[1780720680172,82.23,59740.38,26.3,0.60186,0.0004,4.51911]
[1780720680467,82.23,59740.38,26.3,0.60186,0.0004,4.51911]
[1780720680577,82.23,59740.38,26.3,0.60186,0.0004,4.51911]
[1780720680577,82.23,59740.38,26.3,0.60186,0.0004,4.51911]
[1780720680696,82.23,59732.67,26.3,0.59877,0.0004,4.52773]
[1780720681703,82.23,59711.79,26.3,0.59036,0.0004,4.5497]
[1780720681878,82.23,59711.79,26.3,0.59036,0.0004,4.5497]
[1780720682711,82.23,59688.49,26.3,0.58093,0.00041,4.57181]
[1780720683467,82.23,59688.49,26.3,0.58093,0.00041,4.57181]
[1780720684000,82.23,59688.49,26.3,0.58093,0.00041,4.57181]
[1780720684131,82.23,59688.49,26.3,0.58093,0.00041,4.57181]
[1780720684337,82.23,59688.49,26.3,0.58093,0.00041,4.57181]
[1780720683739,82.23,59678.26,26.3,0.57677,0.00041,4.58071]
[1780720684761,82.23,59678.26,26.3,0.57677,0.00041,4.58071]
[1780720684755,82.23,59662.0,26.3,0.57014,0.00041,4.59382]
[1780720685684,82.23,59662.0,26.3,0.57014,0.00041,4.59382]
[1780720685779,82.23,59662.0,26.3,0.57014,0.00041,4.59382]
[1780720686031,82.23,59662.0,26.3,0.57014,0.00041,4.59382]
[1780720686063,82.23,59662.0,26.3,0.57014,0.00041,4.59382]
[1780720686208,82.23,59662.0,26.3,0.57014,0.00041,4.59382]
[1780720685765,82.23,59665.61,26.3,0.57161,0.00041,4.59102]
[1780720686833,82.23,59658.95,26.3,0.56889,0.00041,4.59614]
[1780720687665,82.23,59658.95,26.3,0.56889,0.00041,4.59614]
[1780720687844,82.23,59645.71,26.3,0.56347,0.00041,4.60568]
[1780720688639,82.23,59645.71,26.3,0.56347,0.00041,4.60568]
[1780720688754,82.23,59645.71,26.3,0.56347,0.00041,4.60568]
[1780720688825,82.23,59630.88,26.3,0.55739,0.00041,4.61535]
[1780720689927,82.23,59631.46,26.3,0.55763,0.00041,4.61498]
[1780720690267,82.23,59631.46,26.3,0.55763,0.00041,4.61498]
[1780720690807,82.23,59631.46,26.3,0.55763,0.00041,4.61498]
[1780720690832,82.23,59631.46,26.3,0.55763,0.00041,4.61498]
[1780720690940,82.23,59631.46,26.3,0.55763,0.00041,4.61498]
[1780720691022,82.23,59631.46,26.3,0.55763,0.00041,4.61498]
[1780720690847,82.23,59633.4,26.3,0.55843,0.00041,4.61377]
[1780720691181,82.23,59633.4,26.3,0.55843,0.00041,4.61377]
[1780720691251,82.23,59633.4,26.3,0.55843,0.00041,4.61377]
[1780720691851,82.23,59606.06,26.3,0.54718,0.00041,4.62911]
[1780720692859,82.23,59602.17,26.3,0.54557,0.00041,4.63099]
[1780720693576,82.23,59602.17,26.3,0.54557,0.00041,4.63099]
[1780720693868,82.23,59573.62,26.3,0.53378,0.00041,4.6425]
[1780720694067,82.23,59573.62,26.3,0.53378,0.00041,4.6425]
[1780720694174,82.23,59573.62,26.3,0.53378,0.00041,4.6425]
[1780720694226,82.23,59573.62,26.3,0.53378,0.00041,4.6425]
[1780720694566,82.23,59573.62,26.3,0.53378,0.00041,4.6425]
[1780720694576,82.23,59573.62,26.3,0.53378,0.00041,4.6425]
[1780720694580,82.23,59573.62,26.3,0.53378,0.00041,4.6425]
[1780720694824,82.23,59573.62,26.3,0.53378,0.00041,4.6425]
[1780720694858,82.23,59573.62,26.3,0.53378,0.00041,4.6425]
[1780720695071,82.22,59539.91,26.3,0.5198,0.00042,4.65083]
[1780720695945,82.22,59529.25,26.3,0.51538,0.00042,4.65228]
[1780720696686,82.22,59529.25,26.3,0.51538,0.00042,4.65228]
[1780720696893,82.23,59517.31,26.3,0.51041,0.00042,4.65322]
[1780720697415,82.23,59517.31,26.3,0.51041,0.00042,4.65322]
[1780720697457,82.23,59517.31,26.3,0.51041,0.00042,4.65322]
[1780720697638,82.23,59517.31,26.3,0.51041,0.00042,4.65322]
[1780720697762,82.23,59517.31,26.3,0.51041,0.00042,4.65322]
[1780720697900,82.24,59510.91,26.3,0.50775,0.00042,4.65342]
[1780720698167,82.24,59510.91,26.3,0.50775,0.00042,4.65342]
[1780720699909,82.24,59511.51,26.3,0.508,0.00042,4.65341]
[1780720699921,82.25,59512.74,26.3,0.50851,0.00042,4.65339]
[1780720700932,82.25,59515.19,26.3,0.50953,0.00042,4.65331]
[1780720701578,82.25,59515.19,26.3,0.50953,0.00042,4.65331]
[1780720701940,82.25,59536.12,26.3,0.51822,0.00042,4.65142]
[1780720702326,82.25,59536.12,26.3,0.51822,0.00042,4.65142]
[1780720702369,82.25,59536.12,26.3,0.51822,0.00042,4.65142]
[1780720702376,82.25,59536.12,26.3,0.51822,0.00042,4.65142]
[1780720702438,82.25,59536.12,26.3,0.51822,0.00042,4.65142]
[1780720702644,82.25,59536.12,26.3,0.51822,0.00042,4.65142]
[1780720702744,82.25,59536.12,26.3,0.51822,0.00042,4.65142]
[1780720703013,82.25,59536.12,26.3,0.51822,0.00042,4.65142]
[1780720703046,82.25,59536.12,26.3,0.51822,0.00042,4.65142]
[1780720702957,82.25,59563.93,26.3,0.52976,0.00041,4.64548]
[1780720703313,82.25,59563.93,26.3,0.52976,0.00041,4.64548]
[1780720703858,82.25,59563.93,26.3,0.52976,0.00041,4.64548]
[1780720703958,82.25,59626.68,26.3,0.55565,0.00041,4.61791]
[1780720704120,82.25,59626.68,26.3,0.55565,0.00041,4.61791]
[1780720704167,82.25,59626.68,26.3,0.55565,0.00041,4.61791]
[1780720704420,82.25,59626.68,26.3,0.55565,0.00041,4.61791]
[1780720704657,82.25,59626.68,26.3,0.55565,0.00041,4.61791]
[1780720704898,82.25,59626.68,26.3,0.55565,0.00041,4.61791]
[1780720704972,82.25,59640.2,26.3,0.5612,0.00041,4.60942]
[1780720705103,82.25,59640.2,26.3,0.5612,0.00041,4.60942]
[1780720705117,82.25,59640.2,26.3,0.5612,0.00041,4.60942]
[1780720705993,82.25,59645.54,26.3,0.56339,0.00041,4.60582]
[1780720706982,82.25,59646.59,26.3,0.56382,0.00041,4.60509]
[1780720707909,82.25,59646.59,26.3,0.56382,0.00041,4.60509]
[1780720707917,82.25,59646.59,26.3,0.56382,0.00041,4.60509]
[1780720707968,82.25,59646.59,26.3,0.56382,0.00041,4.60509]
[1780720707989,82.26,59649.67,26.3,0.56508,0.00041,4.60295]
[1780720708217,82.26,59649.67,26.3,0.56508,0.00041,4.60295]
[1780720708332,82.26,59649.67,26.3,0.56508,0.00041,4.60295]
[1780720708434,82.26,59649.67,26.3,0.56508,0.00041,4.60295]
[1780720708999,82.26,59661.24,26.3,0.56981,0.00041,4.59445]
[1780720709233,82.26,59661.24,26.3,0.56981,0.00041,4.59445]
[1780720709257,82.26,59661.24,26.3,0.56981,0.00041,4.59445]
[1780720709728,82.26,59661.24,26.3,0.56981,0.00041,4.59445]
[1780720710054,82.26,59661.24,26.3,0.56981,0.00041,4.59445]
[1780720710006,82.26,59690.38,26.3,0.58167,0.00041,4.57018]
[1780720710636,82.26,59690.38,26.3,0.58167,0.00041,4.57018]
[1780720710810,82.26,59690.38,26.3,0.58167,0.00041,4.57018]
[1780720710956,82.26,59690.38,26.3,0.58167,0.00041,4.57018]
[1780720711020,82.26,59681.17,26.3,0.5781,0.00041,4.56654]
[1780720711965,82.26,59681.17,26.3,0.5781,0.00041,4.56654]
[1780720712092,82.26,59681.17,26.3,0.5781,0.00041,4.56654]
[1780720712030,82.26,59671.09,26.3,0.57399,0.00041,4.57497]
[1780720712235,82.26,59671.09,26.3,0.57399,0.00041,4.57497]
[1780720712816,82.26,59671.09,26.3,0.57399,0.00041,4.57497]
[1780720713038,82.26,59671.09,26.3,0.57399,0.00041,4.57497]
[1780720713042,82.26,59668.46,26.3,0.57291,0.00041,4.57709]
[1780720713310,82.26,59668.46,26.3,0.57291,0.00041,4.57709]
[1780720713359,82.26,59668.46,26.3,0.57291,0.00041,4.57709]
[1780720713463,82.26,59668.46,26.3,0.57291,0.00041,4.57709]
[1780720714049,82.26,59664.14,26.3,0.57115,0.00041,4.5805]
[1780720715048,82.26,59664.14,26.3,0.57115,0.00041,4.5805]
[1780720715058,82.26,59651.87,26.3,0.56612,0.00041,4.58969]
[1780720716097,82.25,59646.77,26.3,0.56404,0.00041,4.59329]
[1780720717093,82.26,59632.49,26.3,0.55816,0.00041,4.60272]
[1780720717355,82.26,59632.49,26.3,0.55816,0.00041,4.60272]
[1780720717416,82.26,59632.49,26.3,0.55816,0.00041,4.60272]
[1780720717854,82.26,59632.49,26.3,0.55816,0.00041,4.60272]
[1780720718098,82.26,59611.56,26.3,0.54953,0.00041,4.61473]
[1780720718234,82.26,59611.56,26.3,0.54953,0.00041,4.61473]
[1780720719193,82.26,59611.56,26.3,0.54953,0.00041,4.61473]
[1780720719240,82.26,59611.56,26.3,0.54953,0.00041,4.61473]
[1780720719107,82.26,59604.52,26.3,0.54663,0.00041,4.61827]
[1780720720113,82.26,59599.78,26.3,0.54467,0.00041,4.62053]
[1780720720270,82.26,59599.78,26.3,0.54467,0.00041,4.62053]
[1780720720333,82.26,59599.78,26.3,0.54467,0.00041,4.62053]
[1780720720657,82.26,59599.78,26.3,0.54467,0.00041,4.62053]
[1780720720677,82.26,59599.78,26.3,0.54467,0.00041,4.62053]
[1780720720973,82.26,59599.78,26.3,0.54467,0.00041,4.62053]
[1780720721130,82.26,59599.78,26.3,0.54467,0.00041,4.62053]
[1780720721121,82.26,59609.32,26.3,0.54861,0.00041,4.61588]
[1780720721652,82.26,59609.32,26.3,0.54861,0.00041,4.61588]
[1780720721702,82.26,59609.32,26.3,0.54861,0.00041,4.61588]
[1780720721773,82.26,59609.32,26.3,0.54861,0.00041,4.61588]
[1780720721932,82.26,59609.32,26.3,0.54861,0.00041,4.61588]
[1780720722102,82.26,59609.32,26.3,0.54861,0.00041,4.61588]
[1780720722275,82.26,59609.32,26.3,0.54861,0.00041,4.61588]
[1780720722137,82.25,59612.65,26.3,0.54999,0.00041,4.61414]
[1780720722303,82.25,59612.65,26.3,0.54999,0.00041,4.61414]
[1780720722953,82.25,59612.65,26.3,0.54999,0.00041,4.61414]
[1780720722994,82.25,59612.65,26.3,0.54999,0.00041,4.61414]
[1780720723142,82.24,59615.7,26.3,0.55125,0.00041,4.61251]
[1780720723353,82.24,59615.7,26.3,0.55125,0.00041,4.61251]
[1780720723387,82.24,59615.7,26.3,0.55125,0.00041,4.61251]
[1780720723605,82.24,59615.7,26.3,0.55125,0.00041,4.61251]
[1780720723926,82.24,59615.7,26.3,0.55125,0.00041,4.61251]
[1780720723998,82.24,59615.7,26.3,0.55125,0.00041,4.61251]
[1780720724149,82.25,59620.91,26.3,0.5534,0.00041,4.60962]
[1780720724785,82.25,59620.91,26.3,0.5534,0.00041,4.60962]
[1780720724837,82.25,59620.91,26.3,0.5534,0.00041,4.60962]
[1780720724864,82.25,59620.91,26.3,0.5534,0.00041,4.60962]
[1780720725166,82.25,59617.05,26.3,0.55181,0.00041,4.61177]
[1780720725749,82.25,59617.05,26.3,0.55181,0.00041,4.61177]
[1780720725763,82.25,59617.05,26.3,0.55181,0.00041,4.61177]
[1780720725884,82.25,59617.05,26.3,0.55181,0.00041,4.61177]
[1780720725905,82.25,59617.05,26.3,0.55181,0.00041,4.61177]
[1780720725922,82.25,59617.05,26.3,0.55181,0.00041,4.61177]
[1780720725934,82.25,59617.05,26.3,0.55181,0.00041,4.61177]
[1780720726164,82.24,59621.53,26.3,0.55366,0.00041,4.60926]
[1780720727096,82.24,59621.53,26.3,0.55366,0.00041,4.60926]
[1780720727114,82.24,59621.53,26.3,0.55366,0.00041,4.60926]
[1780720727171,82.24,59624.83,26.3,0.55502,0.00041,4.60735]
[1780720727449,82.24,59624.83,26.3,0.55502,0.00041,4.60735]
[1780720727623,82.24,59624.83,26.3,0.55502,0.00041,4.60735]
[1780720727721,82.24,59624.83,26.3,0.55502,0.00041,4.60735]
[1780720727816,82.24,59624.83,26.3,0.55502,0.00041,4.60735]
[1780720727874,82.24,59624.83,26.3,0.55502,0.00041,4.60735]
[1780720728053,82.24,59624.83,26.3,0.55502,0.00041,4.60735]
[1780720728181,82.25,59611.71,26.3,0.54961,0.00041,4.61463]
[1780720728360,82.25,59611.71,26.3,0.54961,0.00041,4.61463]
[1780720728849,82.25,59611.71,26.3,0.54961,0.00041,4.61463]
[1780720728882,82.25,59611.71,26.3,0.54961,0.00041,4.61463]
[1780720728930,82.25,59611.71,26.3,0.54961,0.00041,4.61463]
[1780720728972,82.25,59611.71,26.3,0.54961,0.00041,4.61463]
[1780720729378,82.24,59612.11,26.3,0.54977,0.00041,4.61442]
[1780720729455,82.24,59612.11,26.3,0.54977,0.00041,4.61442]
[1780720729484,82.24,59612.11,26.3,0.54977,0.00041,4.61442]
[1780720729493,82.24,59612.11,26.3,0.54977,0.00041,4.61442]
[1780720729503,82.24,59612.11,26.3,0.54977,0.00041,4.61442]
[1780720729552,82.24,59612.11,26.3,0.54977,0.00041,4.61442]
[1780720730082,82.24,59612.11,26.3,0.54977,0.00041,4.61442]
[1780720730124,82.24,59612.11,26.3,0.54977,0.00041,4.61442]
[1780720730214,82.24,59612.11,26.3,0.54977,0.00041,4.61442]
[1780720730195,82.23,59618.1,26.3,0.55225,0.00041,4.61118]
[1780720730777,82.23,59618.1,26.3,0.55225,0.00041,4.61118]
[1780720731202,82.24,59611.61,26.3,0.54957,0.00041,4.61468]
[1780720732021,82.24,59611.61,26.3,0.54957,0.00041,4.61468]
[1780720732076,82.24,59611.61,26.3,0.54957,0.00041,4.61468]
[1780720732153,82.24,59611.61,26.3,0.54957,0.00041,4.61468]
[1780720732174,82.24,59611.61,26.3,0.54957,0.00041,4.61468]
[1780720732209,82.24,59613.05,26.3,0.55016,0.00041,4.61392]
[1780720732429,82.24,59613.05,26.3,0.55016,0.00041,4.61392]
[1780720732468,82.24,59613.05,26.3,0.55016,0.00041,4.61392]
[1780720733217,82.22,59611.76,26.3,0.54964,0.00041,4.61459]
[1780720734286,82.22,59612.07,26.3,0.54977,0.00041,4.61442]
[1780720734352,82.22,59612.07,26.3,0.54977,0.00041,4.61442]
[1780720734511,82.22,59612.07,26.3,0.54977,0.00041,4.61442]
[1780720734705,82.22,59612.07,26.3,0.54977,0.00041,4.61442]
[1780720735230,82.22,59617.75,26.3,0.55211,0.00041,4.61136]
[1780720735877,82.22,59617.75,26.3,0.55211,0.00041,4.61136]
[1780720735930,82.22,59617.75,26.3,0.55211,0.00041,4.61136]
[1780720735975,82.22,59617.75,26.3,0.55211,0.00041,4.61136]
[1780720736055,82.22,59617.75,26.3,0.55211,0.00041,4.61137]
[1780720736398,82.22,59617.75,26.3,0.55211,0.00041,4.61137]
[1780720736472,82.22,59617.75,26.3,0.55211,0.00041,4.61137]
[1780720736605,82.21,59615.23,26.3,0.55108,0.00041,4.61274]
[1780720737437,82.21,59615.23,26.3,0.55108,0.00041,4.61274]
[1780720737456,82.21,59615.23,26.3,0.55108,0.00041,4.61274]
[1780720737683,82.21,59615.23,26.3,0.55108,0.00041,4.61274]
[1780720737784,82.21,59616.92,26.3,0.55177,0.00041,4.61182]
[1780720738636,82.21,59616.92,26.3,0.55177,0.00041,4.61182]
[1780720738695,82.21,59612.95,26.3,0.55014,0.00041,4.61395]
[1780720739259,82.21,59616.54,26.3,0.55162,0.00041,4.61202]
[1780720740377,82.21,59616.54,26.3,0.55162,0.00041,4.61202]
[1780720740470,82.21,59619.05,26.3,0.55266,0.00041,4.61063]
[1780720741468,82.21,59619.05,26.3,0.55266,0.00041,4.61063]
[1780720742123,82.21,59619.05,26.3,0.55266,0.00041,4.61063]
[1780720742342,82.21,59619.05,26.3,0.55266,0.00041,4.61063]
[1780720742214,82.21,59636.86,26.3,0.55999,0.00041,4.59989]
[1780720742596,82.21,59636.86,26.3,0.55999,0.00041,4.59989]
[1780720742637,82.21,59636.86,26.3,0.55999,0.00041,4.59989]
[1780720742748,82.21,59636.86,26.3,0.55999,0.00041,4.59989]
[1780720743184,82.21,59636.86,26.3,0.55999,0.00041,4.59989]
[1780720743439,82.21,59636.86,26.3,0.55999,0.00041,4.59989]
[1780720743440,82.21,59636.86,26.3,0.55999,0.00041,4.59989]
[1780720742830,82.21,59649.67,26.3,0.56526,0.00041,4.5912]
[1780720744148,82.21,59674.04,26.3,0.57524,0.00041,4.57246]
[1780720745120,82.21,59693.38,26.3,0.58312,0.00041,4.55556]
[1780720746249,82.21,59690.21,26.3,0.58183,0.00041,4.55846]
[1780720746621,82.21,59690.21,26.3,0.58183,0.00041,4.55846]
[1780720747052,82.21,59693.33,26.3,0.58309,0.00041,4.55561]
[1780720747385,82.21,59716.05,26.3,0.59231,0.0004,4.5335]
[1780720748343,82.22,59715.73,26.3,0.59217,0.0004,4.53384]
[1780720749720,82.22,59715.73,26.3,0.59217,0.0004,4.53384]
[1780720749809,82.22,59714.07,26.3,0.5915,0.0004,4.53554]
[1780720751038,82.22,59714.07,26.3,0.5915,0.0004,4.53554]
[1780720751185,82.22,59714.07,26.3,0.5915,0.0004,4.53554]
[1780720751244,82.22,59712.15,26.3,0.59072,0.0004,4.5375]
[1780720751336,82.22,59712.15,26.3,0.59072,0.0004,4.5375]
[1780720751382,82.22,59712.15,26.3,0.59072,0.0004,4.5375]
[1780720751413,82.22,59712.15,26.3,0.59072,0.0004,4.5375]
[1780720751878,82.22,59712.15,26.3,0.59072,0.0004,4.5375]
[1780720751907,82.22,59712.15,26.3,0.59072,0.0004,4.5375]
[1780720752147,82.22,59712.15,26.3,0.59072,0.0004,4.5375]
[1780720752171,82.22,59712.15,26.3,0.59072,0.0004,4.5375]
[1780720752204,82.22,59717.7,26.3,0.59296,0.0004,4.53183]
[1780720752647,82.22,59717.7,26.3,0.59296,0.0004,4.53183]
[1780720752708,82.22,59717.7,26.3,0.59296,0.0004,4.53183]
[1780720753035,82.22,59714.42,26.3,0.59164,0.0004,4.53518]
[1780720753709,82.22,59713.51,26.3,0.59127,0.0004,4.53611]
[1780720754495,82.22,59713.51,26.3,0.59127,0.0004,4.53611]
[1780720755021,82.21,59709.09,26.3,0.58949,0.00041,4.54053]
[1780720755527,82.21,59690.12,26.3,0.58179,0.00041,4.55854]
[1780720756408,82.22,59683.16,26.3,0.57895,0.00041,4.56473]
[1780720757737,82.22,59683.16,26.3,0.57895,0.00041,4.56473]
[1780720757800,82.22,59692.3,26.3,0.58267,0.00041,4.55657]
[1780720759089,82.22,59696.28,26.3,0.58429,0.00041,4.5529]
[1780720759429,82.22,59691.12,26.3,0.58219,0.00041,4.55766]
[1780720760439,82.22,59692.57,26.3,0.58278,0.00041,4.55633]
[1780720761848,82.22,59696.21,26.3,0.58425,0.00041,4.55297]
[1780720762453,82.23,59692.27,26.3,0.58265,0.00041,4.55662]
[1780720764164,82.23,59690.07,26.3,0.58175,0.00041,4.55862]
[1780720764711,82.23,59693.48,26.3,0.58314,0.00041,4.55551]
[1780720766115,82.23,59693.48,26.3,0.58314,0.00041,4.55551]
[1780720766175,82.23,59695.85,26.3,0.5841,0.00041,4.55332]
[1780720767096,82.23,59695.85,26.3,0.5841,0.00041,4.55332]
[1780720767135,82.23,59690.41,26.3,0.58189,0.00041,4.55832]
[1780720768504,82.24,59696.25,26.3,0.58426,0.00041,4.55296]
[1780720769589,82.24,59703.48,26.3,0.58719,0.00041,4.5461]
[1780720771096,82.24,59703.48,26.3,0.58719,0.00041,4.5461]
[1780720771145,82.24,59699.45,26.3,0.58575,0.00041,4.53814]
[1780720771525,82.24,59693.48,26.3,0.58332,0.00041,4.54374]
[1780720772532,82.25,59687.8,26.3,0.581,0.00041,4.5489]
[1780720774546,82.25,59695.23,26.3,0.58402,0.00041,4.54213]
[1780720776794,82.25,59696.43,26.3,0.58451,0.00041,4.54102]
[1780720778905,82.26,59702.57,26.3,0.587,0.00041,4.5352]
[1780720779900,82.26,59703.72,26.3,0.58746,0.00041,4.53409]
[1780720781308,82.26,59703.72,26.3,0.58746,0.00041,4.53409]
[1780720781341,82.27,59704.52,26.3,0.58779,0.00041,4.53333]
[1780720781811,82.27,59704.52,26.3,0.58779,0.00041,4.53333]
[1780720781924,82.27,59704.52,26.3,0.58779,0.00041,4.53333]
[1780720781937,82.27,59704.52,26.3,0.58779,0.00041,4.53333]
[1780720782224,82.27,59706.17,26.3,0.58845,0.00041,4.53172]
[1780720782515,82.27,59706.17,26.3,0.58845,0.00041,4.53172]
[1780720782603,82.27,59712.3,26.3,0.59094,0.00041,4.52563]
[1780720783815,82.27,59712.3,26.3,0.59094,0.00041,4.52563]
[1780720783876,82.28,59708.75,26.3,0.58949,0.00041,4.52919]
[1780720784792,82.28,59706.68,26.3,0.58865,0.00041,4.53125]
[1780720786121,82.28,59700.78,26.3,0.58625,0.00041,4.53698]
[1780720787297,82.29,59711.14,26.3,0.59045,0.00041,4.52683]
[1780720787913,82.29,59711.14,26.3,0.59045,0.00041,4.52683]
[1780720788342,82.29,59720.02,26.3,0.59405,0.0004,4.51773]
[1780720788705,82.29,59720.02,26.3,0.59405,0.0004,4.51773]
[1780720788757,82.29,59720.02,26.3,0.59405,0.0004,4.51773]
[1780720788799,82.29,59720.02,26.3,0.59405,0.0004,4.51773]
[1780720788813,82.29,59720.02,26.3,0.59405,0.0004,4.51773]
[1780720789128,82.29,59720.02,26.3,0.59405,0.0004,4.51773]
[1780720789357,82.29,59720.02,26.3,0.59405,0.0004,4.51773]
[1780720789396,82.29,59720.02,26.3,0.59405,0.0004,4.51773]
[1780720789209,82.29,59716.11,26.3,0.59246,0.0004,4.5218]
[1780720790242,82.29,59729.38,26.3,0.59782,0.0004,4.50776]
[1780720791260,82.29,59729.38,26.3,0.59782,0.0004,4.50776]
[1780720791284,82.29,59733.91,26.3,0.59965,0.0004,4.50277]
[1780720791682,82.29,59735.04,26.3,0.60011,0.0004,4.50151]
[1780720792476,82.29,59735.04,26.3,0.60011,0.0004,4.50151]
[1780720792486,82.29,59735.04,26.3,0.60011,0.0004,4.50151]
[1780720792770,82.29,59735.04,26.3,0.60011,0.0004,4.50151]
[1780720792836,82.29,59735.04,26.3,0.60011,0.0004,4.50151]
[1780720792879,82.29,59731.94,26.3,0.59886,0.0004,4.50494]
[1780720794130,82.29,59725.62,26.3,0.59631,0.0004,4.51181]
[1780720795304,82.29,59722.94,26.3,0.59522,0.0004,4.51467]
[1780720795589,82.29,59722.94,26.3,0.59522,0.0004,4.51467]
[1780720795669,82.29,59722.94,26.3,0.59522,0.0004,4.51467]
[1780720795852,82.29,59722.94,26.3,0.59522,0.0004,4.51467]
[1780720796083,82.29,59722.94,26.3,0.59522,0.0004,4.51467]
[1780720796127,82.29,59710.46,26.3,0.59017,0.00041,4.52754]
[1780720796497,82.29,59710.46,26.3,0.59017,0.00041,4.52754]
[1780720796554,82.29,59710.46,26.3,0.59017,0.00041,4.52754]
[1780720797083,82.29,59710.46,26.3,0.59017,0.00041,4.52754]
[1780720797178,82.3,59690.81,26.3,0.58218,0.00041,4.54631]
[1780720797738,82.3,59683.97,26.3,0.57938,0.00041,4.55241]
[1780720798852,82.3,59683.97,26.3,0.57938,0.00041,4.55241]
[1780720799088,82.3,59683.97,26.3,0.57938,0.00041,4.55241]
[1780720799257,82.3,59683.97,26.3,0.57938,0.00041,4.55241]
[1780720799306,82.3,59690.54,26.3,0.58206,0.00041,4.54656]
[1780720800307,82.3,59690.54,26.3,0.58206,0.00041,4.54656]
[1780720800329,82.3,59691.04,26.3,0.58226,0.00041,4.54611]
[1780720800571,82.3,59691.04,26.3,0.58226,0.00041,4.54611]
[1780720800671,82.3,59691.04,26.3,0.58226,0.00041,4.54611]
[1780720800674,82.3,59691.04,26.3,0.58226,0.00041,4.54611]
[1780720800837,82.3,59691.04,26.3,0.58226,0.00041,4.54611]
[1780720800993,82.3,59691.04,26.3,0.58226,0.00041,4.54611]
[1780720801020,82.3,59691.04,26.3,0.58226,0.00041,4.54611]
[1780720801094,82.31,59683.9,26.3,0.57935,0.00041,4.55248]
[1780720802045,82.31,59683.9,26.3,0.57935,0.00041,4.55248]
[1780720802064,82.31,59683.9,26.3,0.57935,0.00041,4.55248]
[1780720802159,82.31,59683.9,26.3,0.57935,0.00041,4.55248]
[1780720802364,82.31,59683.9,26.3,0.57935,0.00041,4.55248]
[1780720802187,82.31,59673.72,26.3,0.57519,0.00041,4.56114]
[1780720802602,82.31,59673.72,26.3,0.57519,0.00041,4.56114]
[1780720802690,82.31,59673.72,26.3,0.57519,0.00041,4.56114]
[1780720802866,82.31,59673.72,26.3,0.57519,0.00041,4.56114]
[1780720802948,82.31,59673.72,26.3,0.57519,0.00041,4.56114]
[1780720803051,82.3,59675.05,26.3,0.57574,0.00041,4.56002]
[1780720803505,82.3,59675.05,26.3,0.57574,0.00041,4.56002]
[1780720803551,82.3,59675.05,26.3,0.57574,0.00041,4.56002]
[1780720804172,82.3,59675.05,26.3,0.57574,0.00041,4.56002]
[1780720804305,82.3,59675.05,26.3,0.57574,0.00041,4.56002]
[1780720804328,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720804467,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720804708,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720804746,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720804867,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720804898,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720804905,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720804910,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720804967,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720805081,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720805368,82.3,59676.82,26.3,0.57647,0.00041,4.55854]
[1780720805441,82.3,59676.92,26.3,0.57651,0.00041,4.55846]
[1780720805578,82.3,59676.92,26.3,0.57651,0.00041,4.55846]
[1780720805662,82.3,59676.92,26.3,0.57651,0.00041,4.55846]
[1780720805869,82.3,59676.92,26.3,0.57651,0.00041,4.55846]
[1780720805875,82.3,59678.71,26.3,0.57724,0.00041,4.55695]
[1780720806745,82.3,59678.71,26.3,0.57724,0.00041,4.55695]
[1780720806798,82.3,59678.71,26.3,0.57724,0.00041,4.55695]
[1780720806810,82.3,59678.71,26.3,0.57724,0.00041,4.55695]
[1780720807017,82.3,59678.71,26.3,0.57724,0.00041,4.55695]
[1780720807114,82.3,59680.37,26.3,0.57791,0.00041,4.55553]
[1780720807545,82.3,59680.37,26.3,0.57791,0.00041,4.55553]
[1780720807555,82.3,59680.37,26.3,0.57791,0.00041,4.55553]
[1780720807559,82.3,59680.37,26.3,0.57791,0.00041,4.55553]
[1780720807843,82.3,59680.37,26.3,0.57791,0.00041,4.55553]
[1780720807859,82.3,59680.37,26.3,0.57791,0.00041,4.55553]
[1780720808080,82.3,59680.37,26.3,0.57791,0.00041,4.55553]
[1780720808175,82.3,59680.37,26.3,0.57791,0.00041,4.55553]
[1780720808199,82.3,59678.29,26.3,0.57707,0.00041,4.55731]
[1780720808439,82.3,59678.29,26.3,0.57707,0.00041,4.55731]
[1780720808837,82.3,59689.6,26.3,0.58168,0.00041,4.54741]
[1780720809879,82.3,59689.6,26.3,0.58168,0.00041,4.54741]
[1780720810263,82.3,59689.6,26.3,0.58168,0.00041,4.54741]
[1780720810329,82.3,59699.06,26.3,0.58553,0.00041,4.53865]
[1780720811322,82.3,59709.04,26.3,0.58959,0.00041,4.52897]
[1780720811860,82.3,59715.1,26.3,0.59204,0.0004,4.52287]
[1780720812867,82.31,59711.23,26.3,0.59047,0.00041,4.5268]
[1780720813874,82.31,59707.24,26.3,0.58884,0.00041,4.53078]
[1780720814490,82.31,59707.24,26.3,0.58884,0.00041,4.53078]
[1780720814894,82.31,59707.24,26.3,0.58884,0.00041,4.53078]
[1780720815101,82.32,59700.51,26.3,0.58611,0.00041,4.53732]
[1780720815896,82.32,59695.22,26.3,0.58395,0.00041,4.54231]
[1780720816901,82.32,59695.22,26.3,0.58395,0.00041,4.54231]
[1780720817910,82.33,59699.97,26.3,0.58588,0.00041,4.53785]
[1780720818917,82.33,59694.09,26.3,0.58349,0.00041,4.54337]
[1780720819924,82.33,59690.07,26.3,0.58185,0.00041,4.54704]
[1780720820465,82.33,59690.07,26.3,0.58185,0.00041,4.54704]
[1780720821192,82.33,59690.07,26.3,0.58185,0.00041,4.54704]
[1780720821395,82.33,59683.12,26.3,0.57901,0.00041,4.55322]
[1780720821883,82.33,59683.12,26.3,0.57901,0.00041,4.55322]
[1780720821892,82.33,59683.12,26.3,0.57901,0.00041,4.55322]
[1780720821906,82.33,59683.12,26.3,0.57901,0.00041,4.55322]
[1780720821983,82.33,59683.12,26.3,0.57901,0.00041,4.55322]
[1780720822180,82.33,59683.12,26.3,0.57901,0.00041,4.55322]
[1780720822224,82.33,59683.12,26.3,0.57901,0.00041,4.55322]
[1780720822328,82.33,59683.19,26.3,0.57904,0.00041,4.55316]
[1780720822525,82.33,59683.19,26.3,0.57904,0.00041,4.55316]
[1780720822950,82.33,59683.19,26.3,0.57904,0.00041,4.55316]
[1780720823275,82.33,59683.19,26.3,0.57904,0.00041,4.55316]
[1780720823389,82.33,59664.47,26.3,0.57139,0.00041,4.56862]
[1780720823870,82.33,59664.47,26.3,0.57139,0.00041,4.56862]
[1780720824164,82.33,59664.47,26.3,0.57139,0.00041,4.56862]
[1780720824277,82.33,59654.98,26.3,0.56749,0.00041,4.57582]
[1780720824971,82.34,59659.29,26.3,0.56926,0.00041,4.57261]
[1780720825533,82.34,59659.29,26.3,0.56926,0.00041,4.57261]
[1780720826095,82.34,59659.29,26.3,0.56926,0.00041,4.57261]
[1780720826108,82.34,59659.29,26.3,0.56926,0.00041,4.57261]
[1780720826186,82.34,59659.29,26.3,0.56926,0.00041,4.57261]
[1780720826332,82.34,59659.29,26.3,0.56926,0.00041,4.57261]
[1780720826382,82.33,59659.82,26.3,0.56948,0.00041,4.5722]
[1780720826535,82.33,59659.82,26.3,0.56948,0.00041,4.5722]
[1780720826540,82.33,59659.82,26.3,0.56948,0.00041,4.5722]
[1780720826875,82.33,59659.82,26.3,0.56948,0.00041,4.5722]
[1780720827000,82.33,59659.82,26.3,0.56948,0.00041,4.5722]
[1780720827093,82.33,59669.53,26.3,0.57346,0.00041,4.56461]
[1780720827806,82.33,59669.53,26.3,0.57346,0.00041,4.56461]
[1780720827860,82.33,59669.53,26.3,0.57346,0.00041,4.56461]
[1780720828170,82.33,59669.53,26.3,0.57346,0.00041,4.56461]
[1780720828274,82.33,59672.64,26.3,0.57473,0.00041,4.56207]
[1780720828611,82.33,59672.64,26.3,0.57473,0.00041,4.56207]
[1780720829222,82.32,59683.07,26.3,0.579,0.00041,4.55324]
[1780720830008,82.32,59694.55,26.3,0.58368,0.00041,4.54292]
[1780720830722,82.32,59694.55,26.3,0.58368,0.00041,4.54292]
[1780720831020,82.32,59703.56,26.3,0.58754,0.00041,4.52253]
[1780720832057,82.32,59704.35,26.3,0.58787,0.00041,4.52176]
[1780720834067,82.32,59695.61,26.3,0.5843,0.00041,4.53011]
[1780720834719,82.32,59695.61,26.3,0.5843,0.00041,4.53011]
[1780720835070,82.33,59694.62,26.3,0.58389,0.00041,4.53104]
[1780720836091,82.33,59693.42,26.3,0.5834,0.00041,4.53216]
[1780720837357,82.33,59693.42,26.3,0.5834,0.00041,4.53216]
[1780720837423,82.34,59700.69,26.3,0.58636,0.00041,4.52533]
[1780720838102,82.34,59702.71,26.3,0.58718,0.00041,4.52339]
[1780720838902,82.34,59702.71,26.3,0.58718,0.00041,4.52339]
[1780720839020,82.34,59702.71,26.3,0.58718,0.00041,4.52339]
[1780720839118,82.34,59710.11,26.3,0.59019,0.00041,4.51611]
[1780720840067,82.34,59710.11,26.3,0.59019,0.00041,4.51611]
[1780720840125,82.34,59715.11,26.3,0.59222,0.00041,4.51105]
[1780720841044,82.34,59715.11,26.3,0.59222,0.00041,4.51105]
[1780720841216,82.34,59715.11,26.3,0.59222,0.00041,4.51105]
[1780720841454,82.34,59715.11,26.3,0.59222,0.00041,4.51105]
[1780720841298,82.34,59720.59,26.3,0.59444,0.00041,4.50537]
[1780720842125,82.34,59720.59,26.3,0.59444,0.00041,4.50537]
[1780720842208,82.34,59720.59,26.3,0.59444,0.00041,4.50537]
[1780720842274,82.34,59722.06,26.3,0.59504,0.00041,4.50383]
[1780720842509,82.34,59722.06,26.3,0.59504,0.00041,4.50383]
[1780720842588,82.34,59722.06,26.3,0.59504,0.00041,4.50383]
[1780720843532,82.34,59722.06,26.3,0.59504,0.00041,4.50383]
[1780720843555,82.34,59722.06,26.3,0.59504,0.00041,4.50383]
[1780720843582,82.34,59722.06,26.3,0.59504,0.00041,4.50383]
[1780720843150,82.34,59736.95,26.3,0.60105,0.0004,4.48758]
[1780720843708,82.34,59736.95,26.3,0.60105,0.0004,4.48758]
[1780720843951,82.34,59736.95,26.3,0.60105,0.0004,4.48758]
[1780720844381,82.34,59736.95,26.3,0.60105,0.0004,4.48758]
[1780720844386,82.34,59753.75,26.3,0.60782,0.0004,4.46802]
[1780720845136,82.34,59753.75,26.3,0.60782,0.0004,4.46802]
[1780720845174,82.33,59752.78,26.3,0.60743,0.0004,4.46917]
[1780720846182,82.33,59753.38,26.3,0.60767,0.0004,4.46845]
[1780720847188,82.33,59751.82,26.3,0.60705,0.0004,4.47031]
[1780720848198,82.33,59753.15,26.3,0.60758,0.0004,4.46871]
[1780720848936,82.33,59753.15,26.3,0.60758,0.0004,4.46871]
[1780720849137,82.33,59753.15,26.3,0.60758,0.0004,4.46871]
[1780720849435,82.33,59769.25,26.3,0.61404,0.0004,4.4488]
[1780720850189,82.33,59769.25,26.3,0.61404,0.0004,4.4488]
[1780720850263,82.33,59769.25,26.3,0.61404,0.0004,4.4488]
[1780720850390,82.33,59790.33,26.3,0.62243,0.0004,4.421]
[1780720851235,82.33,59810.64,26.3,0.63046,0.00039,4.39235]
[1780720852522,82.33,59810.64,26.3,0.63046,0.00039,4.39235]
[1780720852244,82.32,59803.58,26.3,0.62768,0.00039,4.40248]
[1780720852984,82.32,59803.58,26.3,0.62768,0.00039,4.40248]
[1780720853071,82.32,59803.58,26.3,0.62768,0.00039,4.40248]
[1780720853250,82.32,59799.64,26.3,0.62613,0.0004,4.40805]
[1780720854257,82.32,59790.59,26.3,0.62254,0.0004,4.4206]
[1780720855272,82.32,59787.0,26.3,0.62111,0.0004,4.42549]
[1780720856278,82.32,59793.11,26.3,0.62354,0.0004,4.41715]
[1780720857285,82.32,59786.44,26.3,0.62089,0.0004,4.42624]
[1780720858292,82.32,59782.46,26.3,0.61931,0.0004,4.43158]
[1780720858773,82.32,59782.46,26.3,0.61931,0.0004,4.43158]
[1780720859111,82.32,59782.46,26.3,0.61931,0.0004,4.43158]
[1780720859312,82.32,59796.35,26.3,0.62482,0.0004,4.41266]
[1780720860339,82.32,59793.68,26.3,0.62377,0.0004,4.41634]
[1780720861346,82.32,59789.86,26.3,0.62226,0.0004,4.42158]
[1780720862369,82.32,59784.46,26.3,0.62011,0.0004,4.42888]
[1780720863377,82.32,59788.61,26.3,0.62176,0.0004,4.42328]
[1780720864155,82.32,59788.61,26.3,0.62176,0.0004,4.42328]
[1780720864244,82.32,59788.61,26.3,0.62176,0.0004,4.42328]
[1780720864381,82.32,59786.89,26.3,0.62108,0.0004,4.42561]
[1780720865397,82.32,59782.25,26.3,0.61924,0.0004,4.43182]
[1780720866262,82.32,59782.25,26.3,0.61924,0.0004,4.43182]
[1780720866404,82.31,59796.1,26.3,0.62474,0.0004,4.41296]
[1780720866853,82.31,59796.1,26.3,0.62474,0.0004,4.41296]
[1780720867374,82.31,59796.1,26.3,0.62474,0.0004,4.41296]
[1780720867412,82.31,59814.35,26.3,0.63195,0.00039,4.38683]
[1780720867698,82.31,59814.35,26.3,0.63195,0.00039,4.38683]
[1780720868418,82.34,59800.37,26.3,0.62638,0.0004,4.40715]
[1780720868836,82.34,59800.37,26.3,0.62638,0.0004,4.40715]
[1780720869512,82.34,59800.37,26.3,0.62638,0.0004,4.40715]
[1780720869548,82.34,59799.23,26.3,0.62594,0.0004,4.40874]
[1780720869756,82.34,59799.23,26.3,0.62594,0.0004,4.40874]
[1780720870597,82.34,59799.23,26.3,0.62594,0.0004,4.40874]
[1780720870433,82.34,59800.78,26.3,0.62655,0.0004,4.40656]
[1780720871440,82.34,59795.07,26.3,0.62429,0.0004,4.41453]
[1780720871879,82.34,59795.07,26.3,0.62429,0.0004,4.41453]
[1780720872052,82.34,59795.07,26.3,0.62429,0.0004,4.41453]
[1780720872447,82.34,59795.91,26.3,0.62463,0.0004,4.41335]
[1780720873458,82.34,59789.94,26.3,0.62226,0.0004,4.42157]
[1780720874464,82.34,59786.25,26.3,0.6208,0.0004,4.42657]
[1780720875477,82.34,59783.67,26.3,0.61977,0.0004,4.43002]
[1780720877078,82.34,59783.09,26.3,0.61954,0.0004,4.4308]
[1780720877494,82.33,59789.74,26.3,0.62219,0.0004,4.42183]
[1780720878141,82.33,59789.74,26.3,0.62219,0.0004,4.42183]
[1780720878508,82.33,59800.35,26.3,0.62639,0.0004,4.40712]
[1780720879540,82.33,59798.33,26.3,0.6256,0.0004,4.40994]
[1780720880551,82.33,59793.17,26.3,0.62355,0.0004,4.41711]
[1780720881562,82.33,59794.02,26.3,0.62389,0.0004,4.41593]
[1780720882420,82.33,59794.02,26.3,0.62389,0.0004,4.41593]
[1780720882579,82.33,59796.49,26.3,0.62487,0.0004,4.4125]
[1780720883885,82.33,59796.49,26.3,0.62487,0.0004,4.4125]
[1780720883587,82.33,59799.74,26.3,0.62616,0.0004,4.40795]
[1780720884583,82.33,59792.51,26.3,0.6233,0.0004,4.41799]
[1780720885604,82.32,59789.79,26.3,0.62223,0.0004,4.42169]
[1780720886606,82.32,59779.79,26.3,0.61825,0.0004,4.43511]
[1780720887613,82.32,59776.15,26.3,0.6168,0.0004,4.43987]
[1780720888620,82.32,59774.36,26.3,0.61609,0.0004,4.44219]
[1780720889017,82.32,59774.36,26.3,0.61609,0.0004,4.44219]
[1780720889513,82.32,59774.36,26.3,0.61609,0.0004,4.44219]
[1780720889627,82.32,59770.16,26.3,0.61442,0.0004,4.44759]
[1780720890280,82.32,59770.16,26.3,0.61442,0.0004,4.44759]
[1780720890513,82.32,59770.16,26.3,0.61442,0.0004,4.44759]
[1780720891452,82.31,59770.05,26.3,0.61438,0.0004,4.44772]
[1780720891741,82.31,59770.05,26.3,0.61438,0.0004,4.44772]
[1780720891641,82.31,59789.72,26.3,0.62249,0.0004,4.40959]
[1780720892028,82.31,59789.72,26.3,0.62249,0.0004,4.40959]
[1780720892648,82.31,59796.43,26.3,0.62516,0.0004,4.40031]
[1780720893655,82.31,59799.23,26.3,0.62628,0.0004,4.39637]
[1780720895677,82.3,59801.55,26.3,0.6272,0.0004,4.39309]
[1780720896185,82.3,59801.55,26.3,0.6272,0.0004,4.39309]
[1780720896506,82.3,59801.55,26.3,0.6272,0.0004,4.39309]
[1780720896690,82.3,59807.69,26.3,0.62963,0.0004,4.38429]
[1780720897697,82.3,59805.58,26.3,0.6288,0.0004,4.38732]
[1780720898769,82.3,59805.58,26.3,0.6288,0.0004,4.38732]
[1780720899817,82.3,59805.24,26.3,0.62867,0.0004,4.38779]
[1780720899712,82.3,59819.24,26.3,0.6342,0.00039,4.36727]
[1780720900719,82.3,59808.24,26.3,0.62986,0.0004,4.38345]
[1780720901726,82.3,59803.01,26.3,0.62779,0.0004,4.39096]
[1780720902733,82.29,59803.75,26.3,0.62809,0.0004,4.3899]
[1780720903561,82.29,59803.75,26.3,0.62809,0.0004,4.3899]
[1780720903740,82.29,59799.37,26.3,0.62635,0.0004,4.3961]
[1780720904747,82.29,59796.0,26.3,0.62502,0.0004,4.40082]
[1780720905755,82.29,59791.43,26.3,0.6232,0.0004,4.40714]
[1780720906123,82.29,59791.43,26.3,0.6232,0.0004,4.40714]
[1780720906765,82.29,59777.08,26.3,0.61749,0.0004,4.42641]
[1780720907255,82.29,59777.08,26.3,0.61749,0.0004,4.42641]
[1780720907769,82.29,59770.5,26.3,0.61486,0.0004,4.43493]
[1780720908224,82.29,59770.5,26.3,0.61486,0.0004,4.43493]
[1780720908674,82.29,59770.5,26.3,0.61486,0.0004,4.43493]
[1780720908741,82.29,59770.5,26.3,0.61486,0.0004,4.43493]
[1780720908785,82.29,59766.5,26.3,0.61325,0.0004,4.44003]
[1780720909131,82.29,59766.5,26.3,0.61325,0.0004,4.44003]
[1780720909832,82.28,59755.25,26.3,0.60873,0.0004,4.45397]
[1780720911634,82.28,59755.25,26.3,0.60873,0.0004,4.45397]
[1780720911683,82.28,59755.25,26.3,0.60873,0.0004,4.45397]
[1780720911735,82.28,59754.47,26.3,0.60842,0.0004,4.45491]
[1780720912020,82.28,59754.47,26.3,0.60842,0.0004,4.45491]
[1780720912062,82.28,59754.47,26.3,0.60842,0.0004,4.45491]
[1780720912281,82.28,59754.47,26.3,0.60842,0.0004,4.45491]
[1780720912646,82.28,59748.21,26.3,0.6059,0.0004,4.46238]
[1780720913096,82.28,59748.21,26.3,0.6059,0.0004,4.46238]
[1780720913441,82.28,59748.21,26.3,0.6059,0.0004,4.46238]
[1780720913664,82.28,59748.21,26.3,0.6059,0.0004,4.46238]
[1780720913765,82.28,59744.71,26.3,0.6045,0.0004,4.46647]
[1780720913988,82.28,59744.71,26.3,0.6045,0.0004,4.46647]
[1780720914018,82.28,59744.71,26.3,0.6045,0.0004,4.46647]
[1780720914090,82.28,59744.71,26.3,0.6045,0.0004,4.46647]
[1780720914482,82.28,59744.71,26.3,0.6045,0.0004,4.46647]
[1780720914713,82.28,59744.71,26.3,0.6045,0.0004,4.46647]
[1780720914767,82.27,59736.62,26.3,0.60123,0.0004,4.47575]
[1780720915554,82.27,59735.28,26.3,0.60069,0.0004,4.47725]
[1780720916195,82.27,59735.28,26.3,0.60069,0.0004,4.47725]
[1780720916561,82.27,59735.28,26.3,0.60069,0.0004,4.47725]
[1780720917071,82.27,59735.95,26.3,0.60097,0.0004,4.47648]
[1780720917328,82.27,59735.95,26.3,0.60097,0.0004,4.47648]
[1780720918441,82.26,59735.84,26.3,0.60092,0.0004,4.4766]
[1780720918473,82.26,59735.84,26.3,0.60092,0.0004,4.4766]
[1780720918580,82.26,59735.84,26.3,0.60092,0.0004,4.4766]
[1780720918682,82.26,59738.86,26.3,0.60215,0.0004,4.47316]
[1780720918996,82.26,59738.86,26.3,0.60215,0.0004,4.47316]
[1780720919025,82.26,59738.86,26.3,0.60215,0.0004,4.47316]
[1780720919400,82.26,59738.86,26.3,0.60215,0.0004,4.47316]
[1780720919448,82.26,59738.86,26.3,0.60215,0.0004,4.47316]
[1780720919654,82.26,59738.86,26.3,0.60215,0.0004,4.47316]
[1780720919798,82.26,59735.56,26.3,0.60082,0.0004,4.47689]
[1780720920102,82.26,59735.56,26.3,0.60082,0.0004,4.47689]
[1780720920172,82.26,59735.56,26.3,0.60082,0.0004,4.47689]
[1780720920284,82.26,59735.56,26.3,0.60082,0.0004,4.47689]
[1780720920757,82.26,59735.56,26.3,0.60082,0.0004,4.47689]
[1780720920788,82.25,59748.12,26.3,0.6059,0.0004,4.46239]
[1780720921605,82.25,59748.12,26.3,0.6059,0.0004,4.46239]
[1780720921618,82.25,59757.43,26.3,0.60965,0.0004,4.45118]
[1780720922218,82.25,59769.3,26.3,0.61442,0.0004,4.43632]
[1780720923643,82.25,59769.3,26.3,0.61442,0.0004,4.43632]
[1780720923728,82.25,59775.57,26.3,0.61693,0.0004,4.4282]
[1780720923839,82.25,59775.57,26.3,0.61693,0.0004,4.4282]
[1780720924161,82.25,59775.57,26.3,0.61693,0.0004,4.4282]
[1780720924527,82.25,59775.57,26.3,0.61693,0.0004,4.4282]
[1780720924773,82.25,59775.57,26.3,0.61693,0.0004,4.4282]
[1780720924628,82.25,59771.73,26.3,0.6154,0.0004,4.43318]
[1780720925160,82.25,59771.73,26.3,0.6154,0.0004,4.43318]
[1780720925223,82.25,59773.51,26.3,0.61611,0.0004,4.43088]
[1780720926180,82.25,59773.51,26.3,0.61611,0.0004,4.43088]
[1780720926667,82.25,59773.51,26.3,0.61611,0.0004,4.43088]
[1780720926693,82.24,59780.11,26.3,0.61875,0.0004,4.42221]
[1780720927430,82.24,59780.11,26.3,0.61875,0.0004,4.42221]
[1780720927492,82.24,59784.2,26.3,0.62039,0.0004,4.41675]
[1780720928073,82.24,59784.2,26.3,0.62039,0.0004,4.41675]
[1780720928673,82.24,59784.2,26.3,0.62039,0.0004,4.41675]
[1780720928677,82.24,59790.45,26.3,0.62288,0.0004,4.40824]
[1780720929002,82.24,59784.32,26.3,0.62044,0.0004,4.41657]
[1780720930010,82.24,59781.32,26.3,0.61924,0.0004,4.42058]
[1780720931065,82.24,59781.32,26.3,0.61924,0.0004,4.42058]
[1780720931186,82.24,59781.32,26.3,0.61924,0.0004,4.42058]
[1780720931228,82.24,59781.32,26.3,0.61924,0.0004,4.42058]
[1780720931260,82.24,59772.16,26.3,0.61558,0.0004,4.43259]
[1780720932357,82.24,59772.16,26.3,0.61558,0.0004,4.43259]
[1780720932462,82.24,59772.16,26.3,0.61558,0.0004,4.43259]
[1780720932473,82.24,59764.32,26.3,0.61244,0.0004,4.44257]
[1780720933050,82.23,59760.26,26.3,0.61081,0.0004,4.44762]
[1780720934285,82.23,59760.26,26.3,0.61081,0.0004,4.44762]
[1780720934350,82.23,59752.21,26.3,0.60757,0.0004,4.45744]
[1780720935061,82.23,59748.96,26.3,0.60626,0.0004,4.46132]
[1780720936072,82.23,59746.6,26.3,0.60531,0.0004,4.4641]
[1780720937795,82.23,59746.6,26.3,0.60531,0.0004,4.4641]
[1780720937814,82.23,59742.53,26.3,0.60367,0.0004,4.46885]
[1780720938088,82.23,59746.16,26.3,0.60514,0.0004,4.46461]
[1780720939115,82.23,59754.99,26.3,0.6087,0.0004,4.45406]
[1780720940101,82.23,59758.82,26.3,0.61024,0.0004,4.44937]
[1780720941108,82.22,59759.86,26.3,0.61066,0.0004,4.44808]
[1780720942494,82.22,59759.86,26.3,0.61066,0.0004,4.44808]
[1780720942873,82.22,59759.17,26.3,0.61039,0.0004,4.44893]
[1780720943122,82.22,59761.41,26.3,0.61129,0.0004,4.44614]
[1780720944129,82.22,59760.03,26.3,0.61074,0.0004,4.44785]
[1780720945136,82.22,59758.64,26.3,0.61018,0.0004,4.44956]
[1780720946145,82.22,59758.64,26.3,0.61018,0.0004,4.44956]
[1780720946335,82.22,59758.64,26.3,0.61018,0.0004,4.44956]
[1780720946374,82.22,59755.03,26.3,0.60873,0.0004,4.45397]
[1780720947150,82.21,59756.24,26.3,0.60922,0.0004,4.45249]
[1780720949081,82.21,59756.72,26.3,0.60941,0.0004,4.45189]
[1780720949093,82.21,59756.72,26.3,0.60941,0.0004,4.45189]
[1780720949421,82.21,59756.72,26.3,0.60941,0.0004,4.45189]
[1780720949885,82.21,59756.72,26.3,0.60941,0.0004,4.45189]
[1780720949422,82.21,59761.93,26.3,0.61151,0.0004,4.44546]
[1780720950236,82.21,59761.93,26.3,0.61151,0.0004,4.44546]
[1780720950727,82.21,59761.93,26.3,0.61151,0.0004,4.44546]
[1780720950812,82.21,59759.98,26.3,0.61073,0.0004,4.44788]
[1780720951179,82.21,59756.26,26.3,0.60948,0.0004,4.44038]
[1780720952190,82.21,59755.5,26.3,0.60918,0.0004,4.44129]
[1780720953711,82.21,59755.5,26.3,0.60918,0.0004,4.44129]
[1780720953775,82.2,59754.12,26.3,0.60863,0.0004,4.44295]
[1780720954204,82.2,59750.08,26.3,0.607,0.0004,4.44782]
[1780720955327,82.2,59750.08,26.3,0.607,0.0004,4.44782]
[1780720955356,82.2,59748.68,26.3,0.60643,0.0004,4.44949]
[1780720956362,82.2,59748.68,26.3,0.60643,0.0004,4.44949]
[1780720956771,82.2,59748.68,26.3,0.60643,0.0004,4.44949]
[1780720956848,82.2,59749.39,26.3,0.60672,0.0004,4.44863]
[1780720957225,82.2,59750.33,26.3,0.6071,0.0004,4.44751]
[1780720959086,82.2,59750.26,26.3,0.60708,0.0004,4.44759]
[1780720959704,82.2,59750.26,26.3,0.60708,0.0004,4.44759]
[1780720959738,82.2,59750.68,26.3,0.60725,0.0004,4.44708]
[1780720960252,82.2,59750.68,26.3,0.60725,0.0004,4.44708]
[1780720960394,82.2,59750.68,26.3,0.60725,0.0004,4.44708]
[1780720960477,82.2,59750.6,26.3,0.60722,0.0004,4.44718]
[1780720962097,82.2,59750.04,26.3,0.60699,0.0004,4.44784]
[1780720962152,82.2,59750.04,26.3,0.60699,0.0004,4.44784]
[1780720962493,82.2,59750.04,26.3,0.60699,0.0004,4.44784]
[1780720962762,82.19,59757.2,26.3,0.60988,0.0004,4.43916]
[1780720963758,82.19,59757.2,26.3,0.60988,0.0004,4.43916]
[1780720963849,82.19,59760.83,26.3,0.61135,0.0004,4.43467]
[1780720963956,82.19,59760.83,26.3,0.61135,0.0004,4.43467]
[1780720964283,82.19,59763.76,26.3,0.61253,0.0004,4.431]
[1780720965163,82.19,59763.76,26.3,0.61253,0.0004,4.431]
[1780720965302,82.19,59763.76,26.3,0.61253,0.0004,4.431]
[1780720965351,82.19,59775.27,26.3,0.61716,0.0004,4.41622]
[1780720966297,82.19,59777.85,26.3,0.61819,0.0004,4.41282]
[1780720967467,82.19,59777.85,26.3,0.61819,0.0004,4.41282]
[1780720967513,82.19,59781.0,26.3,0.61946,0.0004,4.40863]
[1780720968206,82.19,59781.0,26.3,0.61946,0.0004,4.40863]
[1780720968662,82.19,59781.0,26.3,0.61946,0.0004,4.40863]
[1780720968764,82.19,59793.03,26.3,0.62427,0.0004,4.39224]
[1780720969271,82.19,59793.03,26.3,0.62427,0.0004,4.39224]
[1780720969319,82.19,59791.43,26.3,0.62363,0.0004,4.39445]
[1780720970275,82.19,59791.43,26.3,0.62363,0.0004,4.39445]
[1780720970326,82.19,59793.6,26.3,0.6245,0.0004,4.39144]
[1780720972010,82.19,59794.14,26.3,0.62471,0.0004,4.39069]
[1780720972280,82.19,59794.14,26.3,0.62471,0.0004,4.39069]
[1780720972506,82.19,59794.14,26.3,0.62471,0.0004,4.39069]
[1780720972678,82.19,59794.14,26.3,0.62471,0.0004,4.39069]
[1780720972772,82.18,59795.83,26.3,0.62539,0.0004,4.3883]
[1780720972943,82.18,59795.83,26.3,0.62539,0.0004,4.3883]
[1780720973348,82.18,59774.35,26.3,0.6168,0.0004,4.41738]
[1780720974878,82.18,59774.35,26.3,0.6168,0.0004,4.41738]
[1780720974547,82.19,59751.47,26.3,0.60758,0.0004,4.44609]
[1780720975582,82.19,59751.47,26.3,0.60758,0.0004,4.44609]
[1780720975619,82.18,59736.14,26.3,0.60137,0.00041,4.46397]
[1780720976374,82.18,59729.82,26.3,0.5988,0.00041,4.47103]
[1780720977853,82.18,59729.82,26.3,0.5988,0.00041,4.47103]
[1780720977898,82.18,59726.72,26.3,0.59754,0.00041,4.47442]
[1780720978363,82.18,59726.72,26.3,0.59754,0.00041,4.47442]
[1780720978382,82.18,59726.72,26.3,0.59754,0.00041,4.47442]
[1780720978512,82.18,59726.72,26.3,0.59754,0.00041,4.47442]
[1780720979019,82.18,59726.53,26.3,0.59746,0.00041,4.47464]
[1780720979291,82.18,59726.53,26.3,0.59746,0.00041,4.47464]
[1780720979375,82.18,59726.53,26.3,0.59746,0.00041,4.47464]
[1780720979544,82.19,59735.16,26.3,0.60097,0.00041,4.46509]
[1780720980288,82.19,59735.16,26.3,0.60097,0.00041,4.46509]
[1780720980419,82.18,59742.9,26.3,0.60412,0.00041,4.45621]
[1780720981432,82.18,59757.67,26.3,0.61009,0.0004,4.43852]
[1780720982587,82.18,59757.67,26.3,0.61009,0.0004,4.43852]
[1780720982623,82.18,59760.85,26.3,0.61138,0.0004,4.43457]
[1780720982980,82.18,59760.85,26.3,0.61138,0.0004,4.43457]
[1780720983445,82.17,59771.93,26.3,0.61584,0.0004,4.42048]
[1780720984460,82.17,59781.81,26.3,0.61981,0.0004,4.40744]
[1780720985464,82.17,59786.86,26.3,0.62184,0.0004,4.4006]
[1780720986482,82.16,59782.47,26.3,0.62008,0.0004,4.40653]
[1780720987488,82.16,59780.52,26.3,0.6193,0.0004,4.40913]
[1780720988495,82.16,59779.71,26.3,0.61898,0.0004,4.4102]
[1780720989502,82.16,59776.65,26.3,0.61776,0.0004,4.41425]
[1780720990509,82.16,59781.87,26.3,0.61985,0.0004,4.4073]
[1780720991330,82.16,59781.87,26.3,0.61985,0.0004,4.4073]
[1780720991752,82.16,59781.87,26.3,0.61985,0.0004,4.4073]
[1780720991754,82.15,59784.98,26.3,0.6211,0.0004,4.4031]
[1780720992834,82.15,59784.98,26.3,0.6211,0.0004,4.4031]
[1780720992939,82.15,59795.73,26.3,0.6254,0.0004,4.38826]
[1780720993545,82.15,59798.46,26.3,0.62649,0.0004,4.38442]
[1780720993983,82.15,59798.46,26.3,0.62649,0.0004,4.38442]
[1780720994541,82.15,59798.46,26.3,0.62649,0.0004,4.38442]
[1780720994922,82.15,59798.46,26.3,0.62649,0.0004,4.38442]
[1780720994926,82.15,59797.84,26.3,0.62624,0.0004,4.38529]
[1780720995935,82.15,59797.84,26.3,0.62624,0.0004,4.38529]
[1780720995944,82.15,59797.08,26.3,0.62594,0.0004,4.38636]
[1780720996645,82.15,59805.63,26.3,0.62934,0.0004,4.37417]
[1780720997192,82.15,59805.63,26.3,0.62934,0.0004,4.37417]
[1780720997591,82.15,59800.11,26.3,0.62715,0.0004,4.38208]
[1780720998598,82.14,59789.94,26.3,0.6231,0.0004,4.39628]
[1780720999605,82.14,59791.36,26.3,0.62366,0.0004,4.39432]
[1780721000612,82.14,59789.12,26.3,0.62277,0.0004,4.3974]
[1780721001308,82.14,59789.12,26.3,0.62277,0.0004,4.3974]
[1780721001619,82.14,59782.44,26.3,0.6201,0.0004,4.40647]
[1780721002065,82.14,59782.44,26.3,0.6201,0.0004,4.40647]
[1780721002437,82.14,59782.44,26.3,0.6201,0.0004,4.40647]
[1780721002863,82.14,59782.44,26.3,0.6201,0.0004,4.40647]
[1780721002888,82.14,59777.88,26.3,0.61827,0.0004,4.41255]
[1780721003633,82.14,59782.5,26.3,0.62012,0.0004,4.40638]
[1780721004640,82.14,59785.06,26.3,0.62115,0.0004,4.40293]
[1780721005647,82.14,59786.84,26.3,0.62186,0.0004,4.40051]
[1780721006053,82.14,59786.84,26.3,0.62186,0.0004,4.40051]
[1780721006366,82.14,59786.84,26.3,0.62186,0.0004,4.40051]
[1780721006868,82.14,59786.84,26.3,0.62186,0.0004,4.40051]
[1780721006969,82.14,59789.45,26.3,0.62291,0.0004,4.39693]
[1780721007664,82.14,59782.01,26.3,0.61993,0.0004,4.40703]
[1780721008671,82.14,59780.66,26.3,0.61939,0.0004,4.40883]
[1780721009678,82.13,59788.11,26.3,0.62238,0.0004,4.39874]
[1780721010261,82.13,59788.11,26.3,0.62238,0.0004,4.39874]
[1780721010405,82.13,59788.11,26.3,0.62238,0.0004,4.39874]
[1780721010685,82.13,59795.13,26.3,0.62518,0.0004,4.38902]
[1780721011692,82.13,59791.79,26.3,0.62414,0.0004,4.38145]
[1780721012761,82.13,59791.79,26.3,0.62414,0.0004,4.38145]
[1780721012884,82.13,59791.79,26.3,0.62414,0.0004,4.38145]
[1780721013086,82.13,59791.21,26.3,0.62391,0.0004,4.38225]
[1780721013711,82.13,59799.63,26.3,0.62728,0.0004,4.37041]
[1780721014059,82.13,59799.63,26.3,0.62728,0.0004,4.37041]
[1780721014718,82.13,59802.59,26.3,0.62846,0.0004,4.36618]
[1780721015725,82.13,59804.02,26.3,0.62903,0.0004,4.36412]
[1780721016732,82.13,59803.34,26.3,0.62876,0.0004,4.36509]
[1780721017739,82.13,59807.57,26.3,0.63044,0.0004,4.35896]
[1780721019230,82.13,59807.13,26.3,0.63027,0.0004,4.3596]
[1780721019794,82.13,59807.13,26.3,0.63027,0.0004,4.3596]
[1780721019907,82.13,59803.88,26.3,0.62898,0.0004,4.36431]
[1780721020760,82.13,59812.02,26.3,0.63222,0.0004,4.35242]
[1780721021769,82.13,59809.58,26.3,0.63125,0.0004,4.35601]
[1780721022005,82.13,59809.58,26.3,0.63125,0.0004,4.35601]
[1780721022547,82.13,59809.58,26.3,0.63125,0.0004,4.35601]
[1780721022774,82.13,59807.1,26.3,0.63026,0.0004,4.35963]
[1780721023781,82.13,59805.85,26.3,0.62976,0.0004,4.36145]
[1780721024788,82.13,59809.49,26.3,0.63121,0.0004,4.35614]
[1780721025795,82.13,59810.56,26.3,0.63164,0.0004,4.35457]
[1780721026252,82.13,59810.56,26.3,0.63164,0.0004,4.35457]
[1780721026803,82.13,59820.05,26.3,0.6354,0.0004,4.34042]
[1780721027214,82.13,59820.05,26.3,0.6354,0.0004,4.34042]
[1780721027394,82.13,59820.05,26.3,0.6354,0.0004,4.34042]
[1780721027809,82.13,59810.95,26.3,0.63179,0.0004,4.354]
[1780721028307,82.13,59810.95,26.3,0.63179,0.0004,4.354]
[1780721028585,82.13,59810.95,26.3,0.63179,0.0004,4.354]
[1780721028817,82.13,59808.56,26.3,0.63084,0.0004,4.3575]
[1780721029824,82.12,59805.59,26.3,0.62966,0.0004,4.36182]
[1780721030256,82.12,59805.59,26.3,0.62966,0.0004,4.36182]
[1780721030648,82.12,59805.59,26.3,0.62966,0.0004,4.36182]
[1780721030831,82.12,59811.6,26.3,0.63206,0.0004,4.35302]
[1780721031559,82.12,59811.6,26.3,0.63206,0.0004,4.35302]
[1780721031838,82.12,59818.19,26.3,0.63467,0.0004,4.34319]
[1780721032845,82.12,59823.2,26.3,0.63666,0.0004,4.3356]
[1780721034760,82.12,59823.56,26.3,0.6368,0.0004,4.33505]
[1780721034859,82.12,59830.08,26.3,0.63938,0.00039,4.32499]
[1780721035866,82.11,59819.94,26.3,0.63539,0.0004,4.34047]
[1780721036726,82.11,59819.94,26.3,0.63539,0.0004,4.34047]
[1780721036873,82.1,59822.24,26.3,0.6363,0.0004,4.33698]
[1780721037880,82.1,59827.09,26.3,0.63822,0.0004,4.32954]
[1780721038587,82.1,59827.09,26.3,0.63822,0.0004,4.32954]
[1780721038887,82.1,59822.54,26.3,0.63642,0.0004,4.3365]
[1780721039894,82.1,59819.98,26.3,0.63541,0.0004,4.34037]
[1780721041909,82.09,59822.5,26.3,0.63642,0.0004,4.33651]
[1780721043930,82.09,59821.54,26.3,0.63604,0.0004,4.33796]
[1780721046951,82.09,59820.54,26.3,0.63565,0.0004,4.33946]
[1780721047958,82.09,59819.26,26.3,0.63515,0.0004,4.34138]
[1780721048965,82.09,59818.59,26.3,0.63488,0.0004,4.34238]
[1780721049972,82.08,59822.81,26.3,0.63656,0.0004,4.33598]
[1780721050979,82.08,59814.72,26.3,0.63335,0.0004,4.34817]
[1780721051235,82.08,59814.72,26.3,0.63335,0.0004,4.34817]
[1780721052074,82.08,59814.72,26.3,0.63335,0.0004,4.34817]
[1780721051986,82.08,59806.21,26.3,0.62997,0.0004,4.36068]
[1780721052446,82.08,59806.21,26.3,0.62997,0.0004,4.36068]
[1780721052807,82.08,59806.21,26.3,0.62997,0.0004,4.36068]
[1780721052993,82.08,59813.11,26.3,0.63272,0.0004,4.35053]
[1780721054002,82.07,59820.34,26.3,0.63559,0.0004,4.33967]
[1780721055008,82.07,59815.77,26.3,0.63378,0.0004,4.34654]
[1780721056169,82.07,59815.34,26.3,0.63362,0.0004,4.34717]
[1780721057031,82.07,59815.34,26.3,0.63362,0.0004,4.34717]
[1780721057023,82.07,59806.64,26.3,0.63016,0.0004,4.35999]
[1780721058037,82.07,59806.64,26.3,0.63016,0.0004,4.35999]
[1780721058030,82.07,59806.43,26.3,0.63008,0.0004,4.36027]
[1780721059038,82.06,59802.01,26.3,0.62832,0.0004,4.36665]
[1780721060045,82.06,59798.81,26.3,0.62705,0.0004,4.3712]
[1780721062061,82.05,59785.81,26.3,0.62185,0.0004,4.38928]
[1780721062749,82.05,59785.81,26.3,0.62185,0.0004,4.38928]
[1780721063069,82.05,59765.72,26.3,0.61377,0.0004,4.41577]
[1780721063822,82.05,59765.72,26.3,0.61377,0.0004,4.41577]
[1780721064075,82.05,59758.61,26.3,0.6109,0.0004,4.42471]
[1780721064478,82.05,59758.61,26.3,0.6109,0.0004,4.42471]
[1780721065082,82.05,59759.45,26.3,0.61124,0.0004,4.42367]
[1780721066089,82.04,59764.55,26.3,0.6133,0.0004,4.41723]
[1780721067097,82.04,59771.68,26.3,0.61619,0.0004,4.40806]
[1780721068116,82.04,59765.64,26.3,0.61375,0.0004,4.41583]
[1780721069118,82.04,59764.41,26.3,0.61325,0.0004,4.41739]
[1780721070148,82.04,59764.41,26.3,0.61325,0.0004,4.41739]
[1780721070141,82.04,59768.79,26.3,0.61502,0.0004,4.41179]
[1780721071155,82.03,59774.82,26.3,0.61774,0.0004,4.39172]
[1780721072158,82.03,59790.92,26.3,0.62422,0.0004,4.3699]
[1780721074169,82.03,59791.97,26.3,0.62464,0.0004,4.36842]
[1780721075177,82.03,59794.97,26.3,0.62585,0.0004,4.36421]
[1780721076185,82.03,59796.75,26.3,0.62656,0.0004,4.36169]
[1780721078150,82.03,59796.13,26.3,0.62632,0.0004,4.36255]
[1780721078199,82.03,59799.03,26.3,0.62748,0.0004,4.35843]
[1780721079123,82.03,59799.03,26.3,0.62748,0.0004,4.35843]
[1780721079206,82.02,59801.87,26.3,0.62862,0.0004,4.35435]
[1780721080213,82.02,59790.5,26.3,0.62407,0.0004,4.37043]
[1780721080338,82.02,59790.5,26.3,0.62407,0.0004,4.37043]
[1780721081220,82.02,59792.8,26.3,0.62499,0.0004,4.36722]
[1780721081613,82.02,59792.8,26.3,0.62499,0.0004,4.36722]
[1780721081689,82.02,59792.8,26.3,0.62499,0.0004,4.36722]
[1780721082227,82.02,59799.78,26.3,0.62779,0.0004,4.35733]
[1780721082463,82.02,59799.78,26.3,0.62779,0.0004,4.35733]
[1780721082926,82.02,59799.78,26.3,0.62779,0.0004,4.35733]
[1780721083234,82.02,59810.12,26.3,0.63192,0.0004,4.3423]
[1780721084241,82.02,59814.84,26.3,0.63381,0.0004,4.33528]
[1780721085257,82.02,59817.43,26.3,0.63484,0.0004,4.33138]
[1780721086255,82.02,59815.19,26.3,0.63395,0.0004,4.33473]
[1780721087262,82.01,59814.06,26.3,0.6335,0.0004,4.33641]
[1780721088269,82.01,59816.84,26.3,0.63461,0.0004,4.33224]
[1780721090101,82.01,59816.84,26.3,0.63461,0.0004,4.33224]
[1780721090125,82.01,59814.96,26.3,0.63387,0.0004,4.33504]
[1780721090394,82.01,59806.8,26.3,0.63061,0.0004,4.34712]
[1780721091293,82.01,59799.75,26.3,0.6278,0.0004,4.3573]
[1780721092301,82.0,59794.96,26.3,0.62588,0.0004,4.36408]
[1780721093308,82.0,59792.72,26.3,0.62499,0.0004,4.36721]
[1780721094315,82.0,59791.75,26.3,0.6246,0.0004,4.36856]
[1780721095361,82.0,59791.75,26.3,0.6246,0.0004,4.36856]
[1780721095379,82.0,59796.06,26.3,0.62634,0.0004,4.36249]
[1780721096330,82.0,59800.68,26.3,0.62819,0.0004,4.35591]
[1780721097337,82.0,59802.4,26.3,0.62888,0.0004,4.35343]
[1780721098801,82.0,59802.4,26.3,0.62888,0.0004,4.35343]
[1780721098850,82.0,59801.93,26.3,0.62869,0.0004,4.3541]
[1780721099351,82.0,59789.51,26.3,0.62371,0.0004,4.37166]
[1780721101156,82.0,59789.51,26.3,0.62371,0.0004,4.37166]
[1780721101257,81.99,59782.29,26.3,0.6208,0.0004,4.38155]
[1780721101365,81.99,59775.22,26.3,0.61795,0.0004,4.391]
[1780721102359,81.99,59775.22,26.3,0.61795,0.0004,4.391]
[1780721102941,81.99,59775.22,26.3,0.61795,0.0004,4.391]
[1780721102999,81.99,59768.09,26.3,0.61507,0.0004,4.40031]
[1780721103542,81.99,59768.09,26.3,0.61507,0.0004,4.40031]
[1780721103875,81.99,59768.09,26.3,0.61507,0.0004,4.40031]
[1780721103884,81.99,59768.09,26.3,0.61507,0.0004,4.40031]
[1780721104321,81.99,59768.09,26.3,0.61507,0.0004,4.40031]
[1780721103987,81.98,59785.65,26.3,0.62217,0.0004,4.37692]
[1780721104707,81.98,59798.93,26.3,0.6275,0.0004,4.35834]
[1780721105878,81.98,59798.93,26.3,0.6275,0.0004,4.35834]
[1780721106251,81.98,59748.37,26.3,0.60707,0.00041,4.42484]
[1780721107181,81.98,59748.37,26.3,0.60707,0.00041,4.42484]
[1780721107221,81.98,59732.27,26.3,0.6005,0.00041,4.44354]
[1780721107664,81.98,59732.27,26.3,0.6005,0.00041,4.44354]
[1780721107854,81.98,59732.27,26.3,0.6005,0.00041,4.44354]
[1780721108178,81.98,59732.27,26.3,0.6005,0.00041,4.44354]
[1780721108178,81.98,59732.27,26.3,0.6005,0.00041,4.44354]
[1780721108232,81.98,59732.21,26.3,0.60047,0.00041,4.44361]
[1780721109123,81.98,59732.21,26.3,0.60047,0.00041,4.44361]
[1780721110175,81.98,59745.82,26.3,0.60604,0.00041,4.42785]
[1780721110794,81.98,59745.82,26.3,0.60604,0.00041,4.42785]
[1780721111189,81.98,59745.82,26.3,0.60604,0.00041,4.42785]
[1780721111233,81.97,59756.33,26.3,0.61032,0.00041,4.41509]
[1780721112182,81.97,59756.33,26.3,0.61032,0.00041,4.41509]
[1780721112269,81.97,59756.33,26.3,0.61032,0.00041,4.41509]
[1780721112223,81.97,59751.91,26.3,0.60852,0.00041,4.42052]
[1780721112341,81.97,59751.91,26.3,0.60852,0.00041,4.42052]
[1780721112681,81.97,59751.91,26.3,0.60852,0.00041,4.42052]
[1780721112784,81.98,59740.55,26.3,0.60389,0.00041,4.43406]
[1780721113922,81.98,59740.55,26.3,0.60389,0.00041,4.43406]
[1780721114239,81.98,59734.63,26.3,0.60146,0.00041,4.44087]
[1780721114686,81.98,59734.63,26.3,0.60146,0.00041,4.44087]
[1780721115083,81.98,59734.63,26.3,0.60146,0.00041,4.44087]
[1780721115186,81.98,59734.63,26.3,0.60146,0.00041,4.44087]
[1780721115186,81.98,59734.63,26.3,0.60146,0.00041,4.44087]
[1780721115214,81.98,59734.63,26.3,0.60146,0.00041,4.44087]
[1780721115287,81.98,59731.99,26.3,0.60038,0.00041,4.44385]
[1780721115645,81.98,59731.99,26.3,0.60038,0.00041,4.44385]
[1780721115715,81.98,59732.37,26.3,0.60054,0.00041,4.44342]
[1780721117192,81.98,59732.37,26.3,0.60054,0.00041,4.44342]
[1780721117236,81.98,59731.3,26.3,0.6001,0.00041,4.44462]
[1780721119556,81.97,59726.64,26.3,0.5982,0.00041,4.44978]
[1780721120573,81.97,59728.08,26.3,0.59879,0.00041,4.44818]
[1780721121579,81.97,59724.24,26.3,0.59722,0.00041,4.45239]
[1780721122936,81.97,59724.24,26.3,0.59722,0.00041,4.45239]
[1780721123189,81.97,59724.24,26.3,0.59722,0.00041,4.45239]
[1780721123190,81.97,59724.24,26.3,0.59722,0.00041,4.45239]
[1780721123222,81.96,59726.5,26.3,0.59815,0.00041,4.44991]
[1780721123593,81.96,59732.54,26.3,0.60063,0.00041,4.44318]
[1780721124946,81.96,59732.54,26.3,0.60063,0.00041,4.44318]
[1780721124951,81.96,59739.53,26.3,0.60349,0.00041,4.43519]
[1780721125609,81.96,59745.19,26.3,0.6058,0.00041,4.42855]
[1780721126695,81.96,59745.19,26.3,0.6058,0.00041,4.42855]
[1780721127194,81.96,59745.19,26.3,0.6058,0.00041,4.42855]
[1780721127284,81.96,59737.71,26.3,0.60274,0.00041,4.4373]
[1780721127696,81.96,59737.71,26.3,0.60274,0.00041,4.4373]
[1780721127706,81.96,59733.95,26.3,0.6012,0.00041,4.44159]
[1780721128628,81.96,59731.95,26.3,0.60038,0.00041,4.44385]
[1780721129653,81.96,59731.95,26.3,0.60038,0.00041,4.44385]
[1780721131316,81.96,59731.33,26.3,0.60013,0.00041,4.44454]
[1780721131354,81.96,59731.33,26.3,0.60013,0.00041,4.44454]
[1780721130643,81.96,59729.13,26.3,0.59923,0.00041,4.44699]
[1780721131744,81.96,59729.13,26.3,0.59923,0.00041,4.44699]
[1780721131862,81.96,59729.13,26.3,0.59923,0.00041,4.44699]
[1780721132110,81.96,59729.13,26.3,0.59923,0.00041,4.44699]
[1780721132356,81.96,59729.13,26.3,0.59923,0.00041,4.44699]
[1780721132213,81.96,59739.27,26.3,0.60363,0.00041,4.42335]
[1780721132662,81.96,59739.27,26.3,0.60363,0.00041,4.42335]
[1780721132675,81.96,59748.97,26.3,0.6076,0.00041,4.41186]
[1780721133666,81.95,59746.96,26.3,0.60678,0.00041,4.41426]
[1780721134707,81.95,59746.96,26.3,0.60678,0.00041,4.41426]
[1780721134816,81.95,59746.96,26.3,0.60678,0.00041,4.41426]
[1780721134840,81.95,59739.94,26.3,0.60391,0.00041,4.42256]
[1780721136589,81.95,59739.94,26.3,0.60391,0.00041,4.42256]
[1780721135682,81.95,59732.48,26.3,0.60085,0.00041,4.43112]
[1780721137433,81.95,59732.48,26.3,0.60085,0.00041,4.43112]
[1780721136998,81.96,59717.92,26.3,0.59486,0.00041,4.44708]
[1780721137879,81.96,59720.32,26.3,0.59584,0.00041,4.44452]
[1780721138820,81.96,59712.14,26.3,0.59247,0.00041,4.45313]
[1780721139716,81.97,59708.03,26.3,0.59077,0.00041,4.45736]
[1780721141753,81.97,59708.71,26.3,0.59105,0.00041,4.45667]
[1780721141819,81.97,59708.71,26.3,0.59105,0.00041,4.45667]
[1780721142002,81.97,59708.71,26.3,0.59105,0.00041,4.45667]
[1780721142301,81.97,59708.71,26.3,0.59105,0.00041,4.45667]
[1780721142330,81.97,59708.02,26.3,0.59076,0.00041,4.45737]
[1780721142773,81.97,59708.02,26.3,0.59076,0.00041,4.45737]
[1780721142905,81.97,59708.02,26.3,0.59076,0.00041,4.45737]
[1780721142959,81.97,59706.34,26.3,0.59006,0.00041,4.45908]
[1780721143851,81.97,59706.34,26.3,0.59006,0.00041,4.45908]
[1780721144250,81.97,59706.34,26.3,0.59006,0.00041,4.45908]
[1780721144317,81.97,59701.97,26.3,0.58825,0.00041,4.46343]
[1780721145353,81.97,59701.97,26.3,0.58825,0.00041,4.46343]
[1780721144751,81.97,59697.54,26.3,0.58641,0.00041,4.46775]
[1780721145457,81.97,59697.54,26.3,0.58641,0.00041,4.46775]
[1780721145983,81.98,59705.44,26.3,0.58968,0.00041,4.45999]
[1780721146766,81.98,59703.96,26.3,0.58907,0.00041,4.46147]
[1780721147773,81.98,59705.35,26.3,0.58964,0.00041,4.4601]
[1780721149216,81.98,59705.35,26.3,0.58964,0.00041,4.4601]
[1780721149793,81.98,59707.2,26.3,0.5904,0.00041,4.45824]
[1780721150663,81.98,59707.2,26.3,0.5904,0.00041,4.45824]
[1780721150690,81.98,59707.2,26.3,0.5904,0.00041,4.45824]
[1780721151087,81.98,59707.2,26.3,0.5904,0.00041,4.45824]
[1780721151494,81.98,59707.2,26.3,0.5904,0.00041,4.45824]
[1780721151160,81.98,59704.98,26.3,0.58949,0.00041,4.46047]
[1780721152221,81.99,59699.65,26.3,0.58728,0.00041,4.46573]
[1780721152609,81.99,59699.65,26.3,0.58728,0.00041,4.46573]
[1780721152663,81.99,59699.65,26.3,0.58728,0.00041,4.46573]
[1780721152762,81.99,59699.65,26.3,0.58728,0.00041,4.46573]
[1780721153225,81.99,59699.65,26.3,0.58728,0.00041,4.46573]
[1780721153238,81.99,59698.98,26.3,0.587,0.00041,4.46639]
[1780721153562,81.99,59698.98,26.3,0.587,0.00041,4.46639]
[1780721153645,81.99,59698.98,26.3,0.587,0.00041,4.46639]
[1780721154465,81.99,59698.98,26.3,0.587,0.00041,4.46639]
[1780721154479,81.99,59698.98,26.3,0.587,0.00041,4.46639]
[1780721154319,81.99,59702.9,26.3,0.58862,0.00041,4.46254]
[1780721154648,81.99,59702.9,26.3,0.58862,0.00041,4.46254]
[1780721155077,81.99,59702.9,26.3,0.58862,0.00041,4.46254]
[1780721155161,81.99,59702.9,26.3,0.58862,0.00041,4.46254]
[1780721155215,81.98,59721.58,26.3,0.59634,0.00041,4.44323]
[1780721155729,81.98,59721.58,26.3,0.59634,0.00041,4.44323]
[1780721155733,81.98,59721.58,26.3,0.59634,0.00041,4.44323]
[1780721156186,81.98,59721.58,26.3,0.59634,0.00041,4.44323]
[1780721156396,81.98,59730.52,26.3,0.60002,0.00041,4.4334]
[1780721156968,81.98,59730.52,26.3,0.60002,0.00041,4.4334]
[1780721157237,81.98,59730.52,26.3,0.60002,0.00041,4.4334]
[1780721157293,81.98,59730.52,26.3,0.60002,0.00041,4.4334]
[1780721157340,81.98,59730.52,26.3,0.60002,0.00041,4.4334]
[1780721157383,81.98,59730.52,26.3,0.60002,0.00041,4.4334]
[1780721157360,81.98,59723.41,26.3,0.59709,0.00041,4.44125]
[1780721157865,81.98,59702.49,26.3,0.58846,0.00041,4.46293]
[1780721159588,81.98,59702.19,26.3,0.58833,0.00041,4.46324]
[1780721159879,81.99,59702.41,26.3,0.58842,0.00041,4.46304]
[1780721160888,81.99,59706.82,26.3,0.59024,0.00041,4.45865]
[1780721162050,81.99,59716.63,26.3,0.59429,0.00041,4.44854]
[1780721162902,81.99,59715.75,26.3,0.59393,0.00041,4.44946]
[1780721163909,82.0,59703.95,26.3,0.58905,0.00041,4.46153]
[1780721165385,82.0,59703.95,26.3,0.58905,0.00041,4.46153]
[1780721165394,82.0,59703.95,26.3,0.58905,0.00041,4.46153]
[1780721165506,82.0,59703.95,26.3,0.58905,0.00041,4.46153]
[1780721165579,82.0,59703.95,26.3,0.58905,0.00041,4.46153]
[1780721165621,82.0,59703.95,26.3,0.58905,0.00041,4.46153]
[1780721165644,82.0,59703.95,26.3,0.58905,0.00041,4.46153]
[1780721165753,82.0,59703.95,26.3,0.58905,0.00041,4.46153]
[1780721165355,82.0,59707.79,26.3,0.59063,0.00041,4.45769]
[1780721165919,82.0,59707.79,26.3,0.59063,0.00041,4.45769]
[1780721165994,82.0,59707.79,26.3,0.59063,0.00041,4.45769]
[1780721166211,82.0,59707.79,26.3,0.59063,0.00041,4.45769]
[1780721166238,82.0,59707.79,26.3,0.59063,0.00041,4.45769]
[1780721166363,82.0,59725.56,26.3,0.59795,0.00041,4.43897]
[1780721166571,82.0,59725.56,26.3,0.59795,0.00041,4.43897]
[1780721166777,82.0,59725.56,26.3,0.59795,0.00041,4.43897]
[1780721166838,82.0,59725.56,26.3,0.59795,0.00041,4.43897]
[1780721167185,82.0,59725.56,26.3,0.59795,0.00041,4.43897]
[1780721167191,82.0,59725.56,26.3,0.59795,0.00041,4.43897]
[1780721167444,82.0,59725.56,26.3,0.59795,0.00041,4.43897]
[1780721167294,81.99,59735.24,26.3,0.60194,0.00041,4.42812]
[1780721167648,81.99,59735.24,26.3,0.60194,0.00041,4.42812]
[1780721167943,81.99,59733.71,26.3,0.60131,0.00041,4.42985]
[1780721169176,81.99,59733.71,26.3,0.60131,0.00041,4.42985]
[1780721169278,81.99,59739.13,26.3,0.60354,0.00041,4.42362]
[1780721170302,81.99,59739.13,26.3,0.60354,0.00041,4.42362]
[1780721170397,81.99,59739.13,26.3,0.60354,0.00041,4.42362]
[1780721170379,81.99,59743.55,26.3,0.60535,0.00041,4.41844]
[1780721171409,81.99,59743.55,26.3,0.60535,0.00041,4.41844]
[1780721170964,81.99,59749.28,26.3,0.60769,0.00041,4.4116]
[1780721171649,81.99,59749.28,26.3,0.60769,0.00041,4.4116]
[1780721171910,81.99,59749.28,26.3,0.60769,0.00041,4.4116]
[1780721171924,81.99,59749.28,26.3,0.60769,0.00041,4.4116]
[1780721172093,81.99,59749.28,26.3,0.60769,0.00041,4.4116]
[1780721172263,81.99,59749.28,26.3,0.60769,0.00041,4.4116]
[1780721172366,81.99,59731.69,26.3,0.60049,0.00041,4.43212]
[1780721172599,81.99,59731.69,26.3,0.60049,0.00041,4.43212]
[1780721172631,81.99,59731.69,26.3,0.60049,0.00041,4.43212]
[1780721173031,81.99,59737.84,26.3,0.60301,0.00041,4.42511]
[1780721174271,81.99,59737.84,26.3,0.60301,0.00041,4.42511]
[1780721174372,81.99,59746.78,26.3,0.60667,0.00041,4.4146]
[1780721175045,81.99,59751.13,26.3,0.60845,0.00041,4.40936]
[1780721176276,81.99,59751.13,26.3,0.60845,0.00041,4.40936]
[1780721176331,81.99,59745.01,26.3,0.60594,0.00041,4.41672]
[1780721177389,81.99,59745.01,26.3,0.60594,0.00041,4.41672]
[1780721177415,81.99,59741.53,26.3,0.60452,0.00041,4.42082]
[1780721177776,81.99,59741.53,26.3,0.60452,0.00041,4.42082]
[1780721178062,81.99,59741.53,26.3,0.60452,0.00041,4.42082]
[1780721178096,81.99,59741.53,26.3,0.60452,0.00041,4.42082]
[1780721178286,81.99,59741.53,26.3,0.60452,0.00041,4.42082]
[1780721178349,81.99,59747.15,26.3,0.60682,0.00041,4.41416]
[1780721179077,81.98,59756.19,26.3,0.61051,0.00041,4.40314]
[1780721179515,81.98,59756.19,26.3,0.61051,0.00041,4.40314]
[1780721179730,81.98,59756.19,26.3,0.61051,0.00041,4.40314]
[1780721180100,81.98,59756.19,26.3,0.61051,0.00041,4.40314]
[1780721180222,81.98,59779.37,26.3,0.61992,0.0004,4.37318]
[1780721180492,81.98,59779.37,26.3,0.61992,0.0004,4.37318]
[1780721180790,81.98,59779.37,26.3,0.61992,0.0004,4.37318]
[1780721181095,81.98,59784.58,26.3,0.62203,0.0004,4.36611]
[1780721181964,81.98,59784.58,26.3,0.62203,0.0004,4.36611]
[1780721182159,81.98,59784.58,26.3,0.62203,0.0004,4.36611]
[1780721182209,81.98,59784.58,26.3,0.62203,0.0004,4.36611]
[1780721182293,81.98,59784.58,26.3,0.62203,0.0004,4.36611]
[1780721182343,81.98,59788.68,26.3,0.62368,0.0004,4.36046]
[1780721183293,81.98,59788.68,26.3,0.62368,0.0004,4.36046]
[1780721183377,81.98,59794.87,26.3,0.62618,0.0004,4.35179]
[1780721184138,81.98,59797.36,26.3,0.62718,0.0004,4.34826]
[1780721185150,81.98,59793.92,26.3,0.62579,0.0004,4.35314]
[1780721186156,81.98,59795.4,26.3,0.62639,0.0004,4.35104]
[1780721187163,81.98,59793.95,26.3,0.6258,0.0004,4.3531]
[1780721188170,81.99,59795.38,26.3,0.62638,0.0004,4.35109]
[1780721189177,81.98,59797.9,26.3,0.62739,0.0004,4.3475]
[1780721189629,81.98,59797.9,26.3,0.62739,0.0004,4.3475]
[1780721190211,81.98,59797.9,26.3,0.62739,0.0004,4.3475]
[1780721190453,81.98,59797.9,26.3,0.62739,0.0004,4.3475]
[1780721190496,81.98,59807.05,26.3,0.63106,0.0004,4.33425]
[1780721191430,81.98,59809.23,26.3,0.63225,0.0004,4.31865]
[1780721191737,81.98,59809.23,26.3,0.63225,0.0004,4.31865]
[1780721192203,81.98,59825.02,26.3,0.63856,0.0004,4.29473]
[1780721193159,81.98,59825.02,26.3,0.63856,0.0004,4.29473]
[1780721193218,81.98,59856.71,26.3,0.65111,0.00039,4.24354]
[1780721194433,81.98,59865.53,26.3,0.65458,0.00039,4.22852]
[1780721195238,81.98,59866.89,26.3,0.65512,0.00039,4.22618]
[1780721196222,81.98,59866.89,26.3,0.65512,0.00039,4.22618]
[1780721196462,81.98,59866.89,26.3,0.65512,0.00039,4.22618]
[1780721196245,81.98,59861.14,26.3,0.65286,0.00039,4.23601]
[1780721197252,81.98,59863.9,26.3,0.65395,0.00039,4.2313]
[1780721198384,81.98,59866.09,26.3,0.65481,0.00039,4.22755]
[1780721199266,81.98,59869.62,26.3,0.65619,0.00039,4.22145]
[1780721200403,81.98,59864.59,26.3,0.65422,0.00039,4.23012]
[1780721201281,81.98,59862.09,26.3,0.65324,0.00039,4.23439]
[1780721202289,81.98,59861.1,26.3,0.65285,0.00039,4.23606]
[1780721203296,81.97,59865.39,26.3,0.65454,0.00039,4.22871]
[1780721204303,81.97,59863.36,26.3,0.65375,0.00039,4.23218]
[1780721206073,81.97,59863.41,26.3,0.65377,0.00039,4.23208]
[1780721206317,81.97,59856.1,26.3,0.65089,0.00039,4.24448]
[1780721207325,81.97,59851.23,26.3,0.64897,0.00039,4.25261]
[1780721208468,81.97,59851.23,26.3,0.64897,0.00039,4.25261]
[1780721208332,81.97,59850.31,26.3,0.64861,0.00039,4.25413]
[1780721209420,81.97,59868.57,26.3,0.65579,0.00039,4.22319]
[1780721210346,81.97,59869.1,26.3,0.656,0.00039,4.22228]
[1780721211354,81.97,59865.72,26.3,0.65467,0.00039,4.22812]
[1780721212360,81.97,59859.89,26.3,0.65238,0.00039,4.23808]
[1780721213367,81.97,59866.27,26.3,0.65489,0.00039,4.22717]
[1780721214374,81.97,59867.92,26.3,0.65554,0.00039,4.22432]
[1780721215381,81.97,59868.56,26.3,0.65579,0.00039,4.22321]
[1780721216387,81.97,59875.37,26.3,0.65845,0.00039,4.21133]
[1780721217395,81.97,59873.26,26.3,0.65763,0.00039,4.21504]
[1780721218402,81.97,59869.51,26.3,0.65616,0.00039,4.22158]
[1780721219408,81.97,59863.42,26.3,0.65377,0.00039,4.23209]
[1780721220416,81.97,59864.31,26.3,0.65411,0.00039,4.23058]
[1780721220711,81.97,59864.31,26.3,0.65411,0.00039,4.23058]
[1780721220855,81.97,59864.31,26.3,0.65411,0.00039,4.23058]
[1780721221556,81.97,59864.31,26.4,0.65411,0.00039,4.23058]
[1780721221423,81.98,59867.01,26.4,0.65517,0.00039,4.22595]
[1780721222430,81.98,59885.65,26.4,0.66244,0.00039,4.19311]
[1780721222886,81.98,59885.65,26.4,0.66244,0.00039,4.19311]
[1780721222890,81.98,59885.65,26.4,0.66244,0.00039,4.19311]
[1780721223008,81.98,59885.65,26.4,0.66244,0.00039,4.19311]
[1780721223099,81.98,59885.65,26.4,0.66244,0.00039,4.19311]
[1780721223107,81.98,59885.65,26.4,0.66244,0.00039,4.19311]
[1780721223412,81.98,59885.65,26.4,0.66244,0.00039,4.19311]
[1780721223438,81.98,59892.58,26.4,0.66513,0.00039,4.18056]
[1780721224445,81.98,59890.05,26.4,0.66415,0.00039,4.18517]
[1780721225456,81.98,59885.15,26.4,0.66225,0.00039,4.19401]
[1780721226462,81.97,59888.96,26.4,0.66373,0.00039,4.18713]
[1780721227468,81.97,59895.43,26.4,0.66623,0.00039,4.17533]
[1780721228477,81.97,59903.28,26.4,0.66927,0.00039,4.16078]
[1780721229154,81.97,59903.28,26.4,0.66927,0.00039,4.16078]
[1780721229484,81.97,59897.07,26.4,0.66687,0.00039,4.1723]
[1780721229825,81.97,59897.07,26.4,0.66687,0.00039,4.1723]
[1780721230491,81.97,59901.12,26.4,0.66843,0.00039,4.1648]
[1780721231498,81.97,59902.99,26.4,0.66916,0.00039,4.16131]
[1780721231636,81.97,59902.99,26.4,0.66916,0.00039,4.16131]
[1780721232325,81.97,59902.99,26.4,0.66916,0.00039,4.16131]
[1780721232570,81.97,59902.99,26.4,0.66916,0.00039,4.16131]
[1780721232511,81.97,59912.47,26.4,0.6728,0.00038,4.14345]
[1780721233124,81.97,59912.47,26.4,0.6728,0.00038,4.14345]
[1780721233580,81.97,59912.47,26.4,0.6728,0.00038,4.14345]
[1780721233520,81.97,59911.1,26.4,0.67228,0.00038,4.14605]
[1780721233707,81.97,59911.1,26.4,0.67228,0.00038,4.14605]
[1780721234529,81.97,59908.33,26.4,0.67122,0.00038,4.15127]
[1780721236277,81.97,59908.48,26.4,0.67126,0.00038,4.15103]
[1780721236280,81.97,59908.48,26.4,0.67126,0.00038,4.15103]
[1780721236563,81.97,59908.48,26.4,0.67126,0.00038,4.15103]
[1780721236545,81.96,59914.98,26.4,0.67379,0.00038,4.13852]
[1780721237018,81.96,59914.98,26.4,0.67379,0.00038,4.13852]
[1780721237362,81.96,59914.98,26.4,0.67379,0.00038,4.13852]
[1780721237552,81.95,59898.54,26.4,0.66748,0.00039,4.16937]
[1780721237818,81.95,59898.54,26.4,0.66748,0.00039,4.16937]
[1780721238559,81.95,59899.92,26.4,0.66802,0.00039,4.1668]
[1780721238987,81.95,59899.92,26.4,0.66802,0.00039,4.1668]
[1780721239567,81.95,59910.9,26.4,0.67225,0.00038,4.14619]
[1780721240200,81.95,59910.9,26.4,0.67225,0.00038,4.14619]
[1780721240203,81.95,59910.9,26.4,0.67225,0.00038,4.14619]
[1780721241168,81.95,59910.9,26.4,0.67225,0.00038,4.14619]
[1780721241183,81.94,59914.17,26.4,0.6735,0.00038,4.13994]
[1780721241581,81.93,59917.98,26.4,0.67499,0.00038,4.13249]
[1780721242588,81.91,59921.79,26.4,0.67648,0.00038,4.12496]
[1780721244256,81.9,59922.66,26.4,0.67683,0.00038,4.12317]
[1780721244602,81.89,59924.76,26.4,0.67765,0.00038,4.11899]
[1780721245747,81.89,59924.76,26.4,0.67765,0.00038,4.11899]
[1780721246027,81.89,59924.76,26.4,0.67765,0.00038,4.11899]
[1780721246143,81.89,59924.76,26.4,0.67765,0.00038,4.11899]
[1780721246157,81.88,59921.45,26.4,0.67641,0.00038,4.12531]
[1780721247498,81.88,59921.45,26.4,0.67641,0.00038,4.12531]
[1780721247521,81.88,59911.91,26.4,0.67275,0.00038,4.14366]
[1780721248924,81.88,59920.55,26.4,0.67607,0.00038,4.12704]
[1780721250437,81.88,59920.55,26.4,0.67607,0.00038,4.12704]
[1780721250496,81.88,59920.55,26.4,0.67607,0.00038,4.12704]
[1780721250524,81.86,59922.37,26.4,0.6768,0.00038,4.12333]
[1780721250646,81.86,59922.95,26.4,0.67702,0.00038,4.1222]
[1780721252391,81.86,59922.95,26.4,0.67702,0.00038,4.1222]
[1780721252536,81.86,59922.95,26.4,0.67702,0.00038,4.1222]
[1780721252399,81.83,59922.6,26.4,0.67736,0.00038,4.10971]
[1780721252660,81.83,59921.71,26.4,0.67702,0.00038,4.11144]
[1780721254036,81.83,59921.71,26.4,0.67702,0.00038,4.11144]
[1780721254126,81.83,59923.8,26.4,0.67782,0.00038,4.10736]
[1780721254674,81.83,59916.37,26.4,0.67497,0.00038,4.12177]
[1780721256347,81.83,59915.52,26.4,0.67464,0.00038,4.12341]
[1780721257017,81.83,59915.52,26.4,0.67464,0.00038,4.12341]
[1780721257214,81.83,59915.52,26.4,0.67464,0.00038,4.12341]
[1780721257342,81.83,59913.37,26.4,0.67382,0.00038,4.12753]
[1780721258281,81.83,59913.37,26.4,0.67382,0.00038,4.12753]
[1780721258458,81.83,59911.22,26.4,0.67299,0.00039,4.13164]
[1780721258703,81.83,59915.55,26.4,0.67466,0.00038,4.12335]
[1780721260061,81.83,59915.55,26.4,0.67466,0.00038,4.12335]
[1780721260186,81.83,59918.95,26.4,0.67597,0.00038,4.11676]
[1780721260737,81.83,59933.12,26.4,0.68138,0.00038,4.08895]
[1780721262165,81.83,59926.17,26.4,0.67874,0.00038,4.10266]
[1780721262735,81.83,59926.17,26.4,0.67874,0.00038,4.10266]
[1780721263077,81.83,59926.17,26.4,0.67874,0.00038,4.10266]
[1780721263341,81.83,59926.17,26.4,0.67874,0.00038,4.10266]
[1780721263463,81.83,59926.97,26.4,0.67904,0.00038,4.10109]
[1780721263918,81.83,59926.97,26.4,0.67904,0.00038,4.10109]
[1780721264447,81.83,59926.97,26.4,0.67904,0.00038,4.10109]
[1780721264474,81.83,59926.97,26.4,0.67904,0.00038,4.10109]
[1780721264510,81.81,59932.93,26.4,0.68135,0.00038,4.08913]
[1780721265411,81.81,59943.62,26.4,0.68541,0.00038,4.06766]
[1780721265827,81.81,59940.15,26.4,0.68409,0.00038,4.07468]
[1780721267274,81.81,59940.15,26.4,0.68409,0.00038,4.07468]
[1780721267465,81.81,59940.15,26.4,0.68409,0.00038,4.07468]
[1780721267638,81.81,59941.0,26.4,0.68441,0.00038,4.07296]
[1780721268336,81.81,59941.0,26.4,0.68441,0.00038,4.07296]
[1780721268506,81.81,59941.0,26.4,0.68441,0.00038,4.07296]
[1780721268522,81.81,59941.0,26.4,0.68441,0.00038,4.07296]
[1780721268576,81.81,59941.0,26.4,0.68441,0.00038,4.07296]
[1780721268590,81.81,59958.57,26.4,0.69105,0.00038,4.03693]
[1780721269425,81.81,59949.55,26.4,0.68765,0.00038,4.05555]
[1780721270217,81.81,59945.37,26.4,0.68607,0.00038,4.06408]
[1780721271548,81.81,59944.55,26.4,0.68576,0.00038,4.06577]
[1780721271842,81.81,59944.55,26.4,0.68576,0.00038,4.06577]
[1780721271860,81.81,59944.55,26.4,0.68576,0.00038,4.06577]
[1780721272256,81.81,59958.89,26.4,0.69117,0.00038,4.03627]
[1780721273256,81.81,59963.74,26.4,0.69299,0.00037,4.02614]
[1780721274263,81.81,59964.5,26.4,0.69327,0.00037,4.02455]
[1780721275554,81.81,59964.5,26.4,0.69327,0.00037,4.02455]
[1780721275646,81.81,59959.88,26.4,0.69154,0.00038,4.03423]
[1780721276303,81.81,59959.88,26.4,0.69154,0.00038,4.03423]
[1780721276347,81.81,59956.56,26.4,0.69029,0.00038,4.04114]
[1780721277113,81.81,59956.56,26.4,0.69029,0.00038,4.04114]
[1780721277292,81.81,59939.96,26.4,0.68402,0.00038,4.07507]
[1780721278347,81.81,59934.69,26.4,0.68202,0.00038,4.08562]
[1780721279626,81.81,59930.45,26.4,0.6804,0.00038,4.09404]
[1780721280308,81.81,59934.82,26.4,0.68207,0.00038,4.08536]
[1780721281513,81.81,59934.82,26.4,0.68207,0.00038,4.08536]
[1780721281615,81.81,59937.97,26.4,0.68326,0.00038,4.07907]
[1780721281834,81.81,59937.97,26.4,0.68326,0.00038,4.07907]
[1780721282326,81.81,59935.27,26.4,0.68223,0.00038,4.08449]
[1780721283335,81.81,59929.53,26.4,0.68005,0.00038,4.09589]
[1780721284345,81.81,59926.78,26.4,0.67901,0.00038,4.10123]
[1780721285353,81.8,59932.26,26.4,0.6811,0.00038,4.09039]
[1780721287224,81.8,59932.01,26.4,0.68101,0.00038,4.09087]
[1780721287257,81.8,59932.01,26.4,0.68101,0.00038,4.09087]
[1780721287382,81.8,59932.01,26.4,0.68101,0.00038,4.09087]
[1780721287420,81.8,59932.01,26.4,0.68101,0.00038,4.09087]
[1780721287521,81.8,59941.82,26.4,0.68474,0.00038,4.0712]
[1780721287832,81.8,59941.82,26.4,0.68474,0.00038,4.0712]
[1780721288377,81.8,59948.27,26.4,0.68719,0.00038,4.05808]
[1780721289045,81.8,59948.27,26.4,0.68719,0.00038,4.05808]
[1780721289452,81.8,59948.27,26.4,0.68719,0.00038,4.05808]
[1780721289619,81.8,59948.27,26.4,0.68719,0.00038,4.05808]
[1780721289556,81.8,59949.59,26.4,0.68769,0.00038,4.05538]
[1780721290597,81.8,59952.26,26.4,0.68869,0.00038,4.04989]
[1780721291399,81.8,59953.17,26.4,0.68904,0.00038,4.04801]
[1780721292335,81.8,59953.17,26.4,0.68904,0.00038,4.04801]
[1780721292435,81.8,59953.17,26.4,0.68904,0.00038,4.04801]
[1780721292537,81.8,59954.49,26.4,0.68954,0.00038,4.04527]
[1780721293574,81.8,59958.83,26.4,0.69117,0.00038,4.03625]
[1780721294422,81.8,59959.57,26.4,0.69145,0.00038,4.03469]
[1780721295061,81.8,59959.57,26.4,0.69145,0.00038,4.03469]
[1780721295685,81.8,59959.57,26.4,0.69145,0.00038,4.03469]
[1780721295429,81.8,59955.03,26.4,0.68975,0.00038,4.0441]
[1780721296437,81.79,59956.85,26.4,0.69044,0.00038,4.04032]
[1780721297450,81.79,59960.77,26.4,0.69191,0.00038,4.03214]
[1780721298452,81.79,59961.59,26.4,0.69222,0.00038,4.03042]
[1780721301473,81.79,59960.81,26.4,0.69192,0.00038,4.03207]
[1780721303487,81.79,59973.17,26.4,0.69655,0.00037,4.00598]
[1780721304494,81.79,59976.84,26.4,0.69791,0.00037,3.99814]
[1780721305396,81.79,59976.84,26.4,0.69791,0.00037,3.99814]
[1780721305502,81.79,59981.93,26.4,0.69981,0.00037,3.98717]
[1780721305834,81.79,59981.93,26.4,0.69981,0.00037,3.98717]
[1780721306508,81.79,59982.6,26.4,0.70006,0.00037,3.98571]
[1780721307515,81.79,59980.04,26.4,0.69911,0.00037,3.99122]
[1780721307884,81.79,59980.04,26.4,0.69911,0.00037,3.99122]
[1780721307894,81.79,59980.04,26.4,0.69911,0.00037,3.99122]
[1780721308674,81.79,59942.05,26.4,0.68486,0.00038,4.0706]
[1780721308765,81.79,59942.05,26.4,0.68486,0.00038,4.0706]
[1780721309395,81.79,59942.05,26.4,0.68486,0.00038,4.0706]
[1780721309528,81.79,59937.68,26.4,0.6832,0.00038,4.07936]
[1780721310536,81.77,59931.48,26.4,0.68087,0.00038,4.09158]
[1780721311543,81.77,59921.6,26.4,0.67752,0.00038,4.09809]
[1780721312551,81.77,59925.57,26.4,0.67904,0.00038,4.09028]
[1780721313558,81.77,59929.54,26.4,0.68057,0.00038,4.08242]
[1780721314565,81.76,59928.53,26.4,0.68018,0.00038,4.08442]
[1780721315572,81.76,59929.18,26.4,0.68043,0.00038,4.08312]
[1780721316579,81.76,59927.66,26.4,0.67985,0.00038,4.08613]
[1780721317586,81.76,59924.18,26.4,0.67852,0.00038,4.09298]
[1780721318593,81.76,59921.76,26.4,0.67759,0.00038,4.09771]
[1780721320308,81.76,59921.3,26.4,0.67742,0.00038,4.0986]
[1780721320617,81.76,59931.33,26.4,0.68126,0.00038,4.07881]
[1780721321623,81.76,59940.14,26.4,0.68462,0.00038,4.06112]
[1780721322102,81.76,59940.14,26.4,0.68462,0.00038,4.06112]
[1780721322630,81.76,59951.27,26.4,0.68885,0.00038,4.0384]
[1780721323684,81.76,59951.27,26.4,0.68885,0.00038,4.0384]
[1780721323687,81.76,59954.66,26.4,0.69013,0.00038,4.03137]
[1780721324644,81.76,59951.56,26.4,0.68896,0.00038,4.03778]
[1780721325626,81.76,59951.56,26.4,0.68896,0.00038,4.03778]
[1780721325653,81.76,59946.75,26.4,0.68714,0.00038,4.04766]
[1780721326664,81.76,59942.05,26.4,0.68536,0.00038,4.05723]
[1780721327102,81.76,59942.05,26.4,0.68536,0.00038,4.05723]
[1780721327667,81.76,59944.85,26.4,0.68642,0.00038,4.05152]
[1780721328096,81.76,59944.85,26.4,0.68642,0.00038,4.05152]
[1780721328674,81.75,59950.7,26.4,0.68864,0.00038,4.03952]
[1780721329681,81.75,59965.78,26.4,0.69433,0.00038,4.00803]
[1780721330691,81.75,59970.87,26.4,0.69624,0.00037,3.9972]
[1780721331629,81.75,59970.87,26.4,0.69624,0.00037,3.9972]
[1780721331698,81.75,59977.04,26.4,0.69854,0.00037,3.98403]
[1780721332705,81.75,59981.48,26.4,0.70019,0.00037,3.97445]
[1780721333089,81.75,59981.48,26.4,0.70019,0.00037,3.97445]
[1780721333712,81.75,59981.13,26.4,0.70006,0.00037,3.97519]
[1780721334719,81.73,59978.77,26.4,0.69922,0.00037,3.98007]
[1780721335726,81.73,59975.36,26.4,0.69795,0.00037,3.9874]
[1780721336733,81.73,59976.97,26.4,0.69855,0.00037,3.98392]
[1780721338906,81.73,59976.62,26.4,0.69843,0.00037,3.98464]
[1780721339755,81.73,59981.67,26.4,0.70031,0.00037,3.97372]
[1780721340235,81.73,59981.67,26.4,0.70031,0.00037,3.97372]
[1780721340416,81.73,59981.67,26.4,0.70031,0.00037,3.97372]
[1780721340769,81.73,59984.03,26.4,0.7012,0.00037,3.96856]
[1780721341178,81.73,59984.03,26.4,0.7012,0.00037,3.96856]
[1780721341776,81.72,59980.26,26.4,0.6998,0.00037,3.97672]
[1780721342783,81.72,59971.12,26.4,0.69639,0.00037,3.99635]
[1780721343790,81.72,59966.64,26.4,0.69471,0.00038,4.00588]
[1780721344797,81.72,59968.83,26.4,0.69553,0.00037,4.0012]
[1780721345804,81.7,59965.49,26.4,0.69433,0.00038,4.008]
[1780721346604,81.7,59965.49,26.4,0.69433,0.00038,4.008]
[1780721346813,81.7,59954.59,26.4,0.69022,0.00038,4.03087]
[1780721347795,81.7,59954.59,26.4,0.69022,0.00038,4.03087]
[1780721347829,81.7,59952.62,26.4,0.68948,0.00038,4.03492]
[1780721348828,81.7,59961.09,26.4,0.69267,0.00038,4.0173]
[1780721349835,81.69,59970.18,26.4,0.69611,0.00037,3.99788]
[1780721351849,81.69,59965.88,26.4,0.69451,0.00038,4.007]
[1780721352856,81.69,59963.65,26.4,0.69366,0.00038,4.01173]
[1780721355283,81.68,59963.47,26.4,0.69362,0.00038,4.012]
[1780721355358,81.65,59964.14,26.4,0.69392,0.00038,4.01027]
[1780721356058,81.65,59964.14,26.4,0.69392,0.00038,4.01027]
[1780721356248,81.65,59964.14,26.4,0.69392,0.00038,4.01027]
[1780721356379,81.66,59955.3,26.4,0.69057,0.00038,4.02893]
[1780721357381,81.66,59955.3,26.4,0.69057,0.00038,4.02893]
[1780721357422,81.66,59934.61,26.4,0.68271,0.00038,4.07121]
[1780721357931,81.66,59934.61,26.4,0.68271,0.00038,4.07121]
[1780721357962,81.68,59916.37,26.4,0.67567,0.00039,4.10737]
[1780721359098,81.68,59916.37,26.4,0.67567,0.00039,4.10737]
[1780721359140,81.68,59916.75,26.4,0.67582,0.00039,4.10662]
[1780721360531,81.68,59907.37,26.4,0.6722,0.00039,4.12465]
[1780721361367,81.68,59907.37,26.4,0.6722,0.00039,4.12465]
[1780721361821,81.68,59907.37,26.4,0.6722,0.00039,4.12465]
[1780721361458,81.68,59902.23,26.4,0.67021,0.00039,4.13437]
[1780721362761,81.68,59902.23,26.4,0.67021,0.00039,4.13437]
[1780721362824,81.68,59898.32,26.4,0.66869,0.00039,4.14171]
[1780721363657,81.68,59898.32,26.4,0.66869,0.00039,4.14171]
[1780721363675,81.68,59898.41,26.4,0.66872,0.00039,4.14153]
[1780721364597,81.68,59898.41,26.4,0.66872,0.00039,4.14153]
[1780721364666,81.68,59896.39,26.4,0.66794,0.00039,4.14529]
[1780721365954,81.68,59897.58,26.4,0.66841,0.00039,4.14305]
[1780721367537,81.68,59897.58,26.4,0.66841,0.00039,4.14305]
[1780721367823,81.68,59897.58,26.4,0.66841,0.00039,4.14305]
[1780721367866,81.67,59895.76,26.4,0.6677,0.00039,4.14643]
[1780721368190,81.67,59895.76,26.4,0.6677,0.00039,4.14643]
[1780721368219,81.67,59897.34,26.4,0.66832,0.00039,4.14347]
[1780721368939,81.67,59897.34,26.4,0.66832,0.00039,4.14347]
[1780721369099,81.67,59897.34,26.4,0.66832,0.00039,4.14347]
[1780721369496,81.67,59898.16,26.4,0.66864,0.00039,4.14192]
[1780721370136,81.67,59898.16,26.4,0.66864,0.00039,4.14192]
[1780721370279,81.67,59898.16,26.4,0.66864,0.00039,4.14192]
[1780721370368,81.67,59898.16,26.4,0.66864,0.00039,4.14192]
[1780721370459,81.67,59872.94,26.4,0.65877,0.00039,4.18778]
[1780721371804,81.67,59872.94,26.4,0.65877,0.00039,4.18778]
[1780721371816,81.68,59855.5,26.4,0.65224,0.0004,4.20535]
[1780721372179,81.68,59851.44,26.4,0.65062,0.0004,4.21222]
[1780721373003,81.68,59849.69,26.4,0.64992,0.0004,4.21517]
[1780721374011,81.68,59852.25,26.4,0.65094,0.0004,4.21087]
[1780721375471,81.68,59851.45,26.4,0.65062,0.0004,4.21222]
[1780721377033,81.68,59850.2,26.4,0.65013,0.0004,4.21431]
[1780721378775,81.67,59853.38,26.4,0.6514,0.0004,4.20894]
[1780721379047,81.67,59851.01,26.4,0.65045,0.0004,4.21293]
[1780721380091,81.67,59851.01,26.4,0.65045,0.0004,4.21293]
[1780721380248,81.67,59853.02,26.4,0.65126,0.0004,4.20953]
[1780721381123,81.67,59853.02,26.4,0.65126,0.0004,4.20953]
[1780721381562,81.67,59859.29,26.4,0.65375,0.0004,4.19884]
[1780721382068,81.67,59862.11,26.4,0.65487,0.0004,4.19398]
[1780721383234,81.67,59862.11,26.4,0.65487,0.0004,4.19398]
[1780721383467,81.67,59862.11,26.4,0.65487,0.0004,4.19398]
[1780721383911,81.67,59862.11,26.4,0.65487,0.0004,4.19398]
[1780721383549,81.67,59860.16,26.4,0.6541,0.0004,4.19734]
[1780721384091,81.67,59853.35,26.4,0.65139,0.0004,4.20896]
[1780721385092,81.67,59840.39,26.4,0.64621,0.0004,4.23056]
[1780721386107,81.67,59832.29,26.4,0.64297,0.0004,4.24368]
[1780721387114,81.68,59827.08,26.4,0.64087,0.0004,4.25198]
[1780721388489,81.68,59827.08,26.4,0.64087,0.0004,4.25198]
[1780721388591,81.68,59824.87,26.4,0.63998,0.0004,4.25547]
[1780721389134,81.68,59816.54,26.4,0.63662,0.0004,4.2684]
[1780721390180,81.68,59816.54,26.4,0.63662,0.0004,4.2684]
[1780721390472,81.68,59811.36,26.4,0.63452,0.0004,4.27629]
[1780721391581,81.68,59811.36,26.4,0.63452,0.0004,4.27629]
[1780721391707,81.68,59811.36,26.4,0.63452,0.0004,4.27629]
[1780721391760,81.68,59768.05,26.4,0.61685,0.00041,4.33757]
[1780721392273,81.68,59768.05,26.4,0.61685,0.00041,4.33757]
[1780721392378,81.68,59756.39,26.4,0.61204,0.00041,4.35262]
[1780721393233,81.68,59756.39,26.4,0.61204,0.00041,4.35262]
[1780721393301,81.68,59758.48,26.4,0.6129,0.00041,4.34998]
[1780721394172,81.69,59768.54,26.4,0.61704,0.00041,4.33696]
[1780721395179,81.69,59777.22,26.4,0.6206,0.00041,4.32535]
[1780721396186,81.69,59774.68,26.4,0.61956,0.00041,4.32878]
[1780721397747,81.69,59772.87,26.4,0.61881,0.00041,4.33123]
[1780721398200,81.69,59773.99,26.4,0.61927,0.00041,4.32973]
[1780721400214,81.69,59778.04,26.4,0.62093,0.00041,4.32425]
[1780721401221,81.69,59777.23,26.4,0.6206,0.00041,4.32535]
[1780721402257,81.69,59780.13,26.4,0.62179,0.00041,4.32139]
[1780721403245,81.69,59782.99,26.4,0.62296,0.00041,4.31745]
[1780721404250,81.69,59778.41,26.4,0.62108,0.00041,4.32375]
[1780721405257,81.69,59772.19,26.4,0.61853,0.00041,4.33215]
[1780721406315,81.69,59772.19,26.4,0.61853,0.00041,4.33215]
[1780721406417,81.7,59766.0,26.4,0.61598,0.00041,4.34034]
[1780721406957,81.7,59766.0,26.4,0.61598,0.00041,4.34034]
[1780721407531,81.7,59766.0,26.4,0.61598,0.00041,4.34034]
[1780721408753,81.7,59764.06,26.4,0.61518,0.00041,4.34288]
[1780721409602,81.7,59764.06,26.4,0.61518,0.00041,4.34288]
[1780721409662,81.7,59764.09,26.4,0.61519,0.00041,4.34284]
[1780721410027,81.7,59764.09,26.4,0.61519,0.00041,4.34284]
[1780721410295,81.7,59761.44,26.4,0.6141,0.00041,4.34626]
[1780721411164,81.7,59761.44,26.4,0.6141,0.00041,4.34626]
[1780721411306,81.7,59764.68,26.4,0.61543,0.00041,4.34209]
[1780721412323,81.7,59764.68,26.4,0.61543,0.00041,4.34209]
[1780721412818,81.7,59767.46,26.4,0.61657,0.00041,4.33846]
[1780721413320,81.7,59764.23,26.4,0.61524,0.00041,4.34268]
[1780721414479,81.7,59764.23,26.4,0.61524,0.00041,4.34268]
[1780721414610,81.71,59759.88,26.4,0.61345,0.00041,4.34829]
[1780721415159,81.71,59759.88,26.4,0.61345,0.00041,4.34829]
[1780721415334,81.71,59763.81,26.4,0.61506,0.00041,4.34324]
[1780721416029,81.71,59763.81,26.4,0.61506,0.00041,4.34324]
[1780721416341,81.71,59767.81,26.4,0.61671,0.00041,4.33803]
[1780721417348,81.71,59770.85,26.4,0.61795,0.00041,4.33402]
[1780721418953,81.71,59770.85,26.4,0.61795,0.00041,4.33402]
[1780721418960,81.71,59774.93,26.4,0.61963,0.00041,4.32856]
[1780721419178,81.71,59774.93,26.4,0.61963,0.00041,4.32856]
[1780721419695,81.71,59774.93,26.4,0.61963,0.00041,4.32856]
[1780721419776,81.71,59800.98,26.4,0.63026,0.00041,4.29193]
[1780721420221,81.71,59800.98,26.4,0.63026,0.00041,4.29193]
[1780721420392,81.71,59825.22,26.4,0.64007,0.0004,4.25515]
[1780721421858,81.71,59838.64,26.4,0.64545,0.0004,4.23367]
[1780721422074,81.71,59838.64,26.4,0.64545,0.0004,4.23367]
[1780721422869,81.71,59838.64,26.4,0.64545,0.0004,4.23367]
[1780721422877,81.71,59848.62,26.4,0.64945,0.0004,4.21718]
[1780721424524,81.71,59848.2,26.4,0.64928,0.0004,4.21788]
[1780721424532,81.71,59848.41,26.4,0.64936,0.0004,4.21754]
[1780721425676,81.71,59848.41,26.4,0.64936,0.0004,4.21754]
[1780721425690,81.71,59850.1,26.4,0.65004,0.0004,4.21471]
[1780721425999,81.71,59850.1,26.4,0.65004,0.0004,4.21471]
[1780721426432,81.71,59848.89,26.4,0.64955,0.0004,4.21673]
[1780721427439,81.71,59855.37,26.4,0.65213,0.0004,4.20582]
[1780721428455,81.71,59855.37,26.4,0.65213,0.0004,4.20582]
[1780721428592,81.71,59854.8,26.4,0.65191,0.0004,4.20678]
[1780721429569,81.71,59854.8,26.4,0.65191,0.0004,4.20678]
[1780721429757,81.71,59869.43,26.4,0.65771,0.00039,4.1815]
[1780721430885,81.71,59876.32,26.4,0.66043,0.00039,4.16931]
[1780721431791,81.71,59880.11,26.4,0.6623,0.00039,4.14972]
[1780721432777,81.71,59875.9,26.4,0.66064,0.00039,4.15727]
[1780721433481,81.71,59873.59,26.4,0.65973,0.0004,4.1614]
[1780721434488,81.71,59872.6,26.4,0.65933,0.0004,4.16317]
[1780721435495,81.71,59871.79,26.4,0.65901,0.0004,4.16461]
[1780721436502,81.71,59877.21,26.4,0.66115,0.00039,4.15496]
[1780721437509,81.71,59885.17,26.4,0.66429,0.00039,4.14057]
[1780721438522,81.71,59890.85,26.4,0.66651,0.00039,4.13016]
[1780721439528,81.71,59889.8,26.4,0.6661,0.00039,4.1321]
[1780721440535,81.72,59889.11,26.4,0.66582,0.00039,4.1334]
[1780721442874,81.72,59889.11,26.4,0.66582,0.00039,4.13342]
[1780721442975,81.72,59890.82,26.4,0.66648,0.00039,4.1303]
[1780721443895,81.72,59890.82,26.4,0.66648,0.00039,4.1303]
[1780721443980,81.72,59896.61,26.4,0.66875,0.00039,4.11955]
[1780721444563,81.72,59893.89,26.4,0.66768,0.00039,4.12462]
[1780721446577,81.72,59894.89,26.4,0.66807,0.00039,4.12279]
[1780721447246,81.72,59894.89,26.4,0.66807,0.00039,4.12279]
[1780721447724,81.72,59894.89,26.4,0.66807,0.00039,4.12279]
[1780721447763,81.73,59890.92,26.4,0.66651,0.00039,4.13017]
[1780721448270,81.73,59890.92,26.4,0.66651,0.00039,4.13017]
[1780721448592,81.73,59887.02,26.4,0.66498,0.00039,4.13734]
[1780721449599,81.73,59891.34,26.4,0.66667,0.00039,4.12941]
[1780721450606,81.73,59887.39,26.4,0.66512,0.00039,4.13669]
[1780721451360,81.73,59887.39,26.4,0.66512,0.00039,4.13669]
[1780721451804,81.73,59881.85,26.4,0.66294,0.00039,4.14681]
[1780721452298,81.73,59881.85,26.4,0.66294,0.00039,4.14681]
[1780721452620,81.73,59883.3,26.4,0.66351,0.00039,4.14418]
[1780721453627,81.74,59884.98,26.4,0.66417,0.00039,4.14113]
[1780721455889,81.74,59885.11,26.4,0.66421,0.00039,4.14091]
[1780721455992,81.74,59884.17,26.4,0.66384,0.00039,4.14263]
[1780721456583,81.74,59884.17,26.4,0.66384,0.00039,4.14263]
[1780721456649,81.74,59879.18,26.4,0.66188,0.00039,4.15167]
[1780721457656,81.74,59874.88,26.4,0.66018,0.00039,4.15938]
[1780721458663,81.74,59869.54,26.4,0.65806,0.0004,4.16885]
[1780721459670,81.74,59870.25,26.4,0.65834,0.0004,4.16761]
[1780721460250,81.74,59870.25,26.4,0.65834,0.0004,4.16761]
[1780721460868,81.74,59870.25,26.4,0.65834,0.0004,4.16761]
[1780721460964,81.74,59876.21,26.4,0.6607,0.00039,4.15704]
[1780721461684,81.75,59887.55,26.4,0.66516,0.00039,4.13653]
[1780721462691,81.75,59891.96,26.4,0.66688,0.00039,4.12841]
[1780721463698,81.75,59886.39,26.4,0.6647,0.00039,4.13867]
[1780721465900,81.75,59886.7,26.4,0.66482,0.00039,4.13811]
[1780721466001,81.75,59891.56,26.4,0.66672,0.00039,4.12918]
[1780721466274,81.75,59891.56,26.4,0.66672,0.00039,4.12918]
[1780721466711,81.75,59891.56,26.4,0.66672,0.00039,4.12918]
[1780721466719,81.75,59894.24,26.4,0.66777,0.00039,4.12422]
[1780721467677,81.75,59894.24,26.4,0.66777,0.00039,4.12422]
[1780721467726,81.75,59902.59,26.4,0.67103,0.00039,4.10857]
[1780721468737,81.75,59913.18,26.4,0.67514,0.00039,4.08835]
[1780721469236,81.75,59913.18,26.4,0.67514,0.00039,4.08835]
[1780721469945,81.75,59913.18,26.4,0.67514,0.00039,4.08835]
[1780721470055,81.75,59924.68,26.4,0.67958,0.00039,4.06589]
[1780721470804,81.75,59946.01,26.4,0.68775,0.00038,4.02295]
[1780721471763,81.75,59950.83,26.4,0.68959,0.00038,4.01298]
[1780721472892,81.75,59950.83,26.4,0.68959,0.00038,4.01298]
[1780721472988,81.75,59954.79,26.4,0.6911,0.00038,4.00476]
[1780721473776,81.75,59958.94,26.4,0.69267,0.00038,3.99608]
[1780721474344,81.75,59958.94,26.4,0.69267,0.00038,3.99608]
[1780721474783,81.75,59958.65,26.4,0.69255,0.00038,3.9967]
[1780721475269,81.75,59958.65,26.4,0.69255,0.00038,3.9967]
[1780721475790,81.75,59960.1,26.4,0.6931,0.00038,3.99368]
[1780721476304,81.75,59960.1,26.4,0.6931,0.00038,3.99368]
[1780721476747,81.75,59960.1,26.4,0.6931,0.00038,3.99368]
[1780721476921,81.75,59958.96,26.4,0.69266,0.00038,3.99612]
[1780721477977,81.75,59958.96,26.4,0.69266,0.00038,3.99612]
[1780721478048,81.75,59963.7,26.4,0.69445,0.00038,3.98614]
[1780721479823,81.75,59965.85,26.4,0.69526,0.00038,3.9816]
[1780721480830,81.75,59963.79,26.4,0.69448,0.00038,3.98597]
[1780721481569,81.75,59963.79,26.4,0.69448,0.00038,3.98597]
[1780721481837,81.76,59962.5,26.4,0.69399,0.00038,3.98871]
[1780721482325,81.76,59962.5,26.4,0.69399,0.00038,3.98871]
[1780721482844,81.76,59958.46,26.4,0.69246,0.00038,3.99721]
[1780721483199,81.76,59958.46,26.4,0.69246,0.00038,3.99721]
[1780721483709,81.76,59958.46,26.4,0.69246,0.00038,3.99721]
[1780721483851,81.76,59951.23,26.4,0.68972,0.00038,4.01227]
[1780721484858,81.76,59946.52,26.4,0.68793,0.00038,4.022]
[1780721485865,81.76,59950.04,26.4,0.68927,0.00038,4.01475]
[1780721486872,81.76,59952.35,26.4,0.69014,0.00038,4.00998]
[1780721489893,81.76,59955.15,26.4,0.6912,0.00038,4.00422]
[1780721491214,81.76,59955.21,26.4,0.69122,0.00038,4.00408]
[1780721492028,81.76,59955.21,26.4,0.69122,0.00038,4.00408]
[1780721491907,81.76,59971.63,26.4,0.69789,0.00038,3.9561]
[1780721492871,81.76,59971.63,26.4,0.69789,0.00038,3.9561]
[1780721493050,81.76,59971.63,26.4,0.69789,0.00038,3.9561]
[1780721493055,81.76,59986.56,26.4,0.70348,0.00037,3.92369]
[1780721493242,81.76,59986.56,26.4,0.70348,0.00037,3.92369]
[1780721493997,81.76,59986.56,26.4,0.70348,0.00037,3.92369]
[1780721494049,81.76,59986.58,26.4,0.70348,0.00037,3.92367]
[1780721494970,81.76,59986.58,26.4,0.70348,0.00037,3.92367]
[1780721495065,81.76,59985.64,26.4,0.70313,0.00037,3.92576]
[1780721495935,81.76,59988.44,26.4,0.70417,0.00037,3.91963]
[1780721496943,81.77,59990.69,26.4,0.705,0.00037,3.9147]
[1780721497949,81.77,59992.81,26.4,0.70578,0.00037,3.91004]
[1780721499948,81.77,59992.8,26.4,0.70577,0.00037,3.9101]
[1780721499963,81.77,59992.44,26.4,0.70563,0.00037,3.91093]
[1780721500970,81.77,59999.31,26.4,0.70818,0.00037,3.89564]
[1780721501977,81.77,60004.05,26.4,0.70993,0.00037,3.88502]
[1780721502207,81.77,60004.05,26.4,0.70993,0.00037,3.88502]
[1780721502984,81.78,60001.75,26.4,0.70908,0.00037,3.89022]
[1780721503991,81.78,59998.28,26.4,0.70779,0.00037,3.89802]
[1780721504642,81.78,59998.28,26.4,0.70779,0.00037,3.89802]
[1780721504998,81.78,60005.1,26.4,0.71031,0.00037,3.88273]
[1780721505904,81.78,60005.1,26.4,0.71031,0.00037,3.88273]
[1780721506006,81.78,60005.42,26.4,0.71042,0.00037,3.88203]
[1780721507013,81.78,60003.5,26.4,0.7097,0.00037,3.8864]
[1780721507256,81.78,60003.5,26.4,0.7097,0.00037,3.8864]
[1780721508020,81.79,60006.46,26.4,0.71079,0.00037,3.87975]
[1780721509553,81.79,60006.03,26.4,0.71063,0.00037,3.88074]
[1780721509824,81.79,60006.03,26.4,0.71063,0.00037,3.88074]
[1780721510292,81.79,60006.03,26.4,0.71063,0.00037,3.88074]
[1780721510047,81.79,60017.97,26.4,0.71501,0.00037,3.85357]
[1780721510438,81.79,60017.97,26.4,0.71501,0.00037,3.85357]
[1780721510713,81.79,60017.97,26.4,0.71501,0.00037,3.85357]
[1780721510854,81.79,60017.97,26.4,0.71501,0.00037,3.85357]
[1780721511215,81.79,60017.97,26.4,0.71501,0.00037,3.85357]
[1780721511293,81.79,60017.97,26.4,0.71501,0.00037,3.85357]
[1780721511057,81.79,60027.37,26.4,0.71844,0.00036,3.83188]
[1780721512078,81.79,60017.83,26.4,0.71496,0.00037,3.85389]
[1780721513085,81.79,60016.77,26.4,0.71456,0.00037,3.85642]
[1780721515099,81.8,60024.2,26.4,0.71726,0.00036,3.83937]
[1780721515654,81.8,60024.2,26.4,0.71726,0.00036,3.83937]
[1780721516166,81.8,60024.37,26.4,0.71732,0.00036,3.839]
[1780721516173,81.8,60024.37,26.4,0.71732,0.00036,3.839]
[1780721516660,81.8,60024.37,26.4,0.71732,0.00036,3.839]
[1780721516694,81.8,60024.37,26.4,0.71732,0.00036,3.839]
[1780721517113,81.8,60029.88,26.4,0.71932,0.00036,3.82622]
[1780721518120,81.8,60034.45,26.4,0.72098,0.00036,3.81556]
[1780721518609,81.8,60034.45,26.4,0.72098,0.00036,3.81556]
[1780721519128,81.8,60046.43,26.4,0.72529,0.00036,3.7873]
[1780721520149,81.83,60047.04,26.4,0.72544,0.00036,3.78634]
[1780721521158,81.86,60045.73,26.4,0.7249,0.00036,3.78995]
[1780721522176,81.86,60045.73,26.4,0.7249,0.00036,3.78995]
[1780721522165,81.89,60034.51,26.4,0.72079,0.00036,3.81682]
[1780721522673,81.89,60034.51,26.4,0.72079,0.00036,3.81682]
[1780721522677,81.89,60034.51,26.4,0.72079,0.00036,3.81682]
[1780721523172,81.89,60036.31,26.4,0.72144,0.00036,3.81263]
[1780721523844,81.89,60036.31,26.4,0.72144,0.00036,3.81263]
[1780721524182,81.89,60044.14,26.4,0.72426,0.00036,3.79415]
[1780721525188,81.9,60052.39,26.4,0.7272,0.00036,3.77468]
[1780721525413,81.9,60052.39,26.4,0.7272,0.00036,3.77468]
[1780721525590,81.9,60052.39,26.4,0.7272,0.00036,3.77468]
[1780721526196,81.9,60065.05,26.4,0.7317,0.00035,3.74419]
[1780721526556,81.9,60065.05,26.4,0.7317,0.00035,3.74419]
[1780721527204,81.9,60071.2,26.4,0.73387,0.00035,3.72924]
[1780721528211,81.92,60074.67,26.4,0.73505,0.00035,3.72106]
[1780721529218,81.91,60068.68,26.4,0.73297,0.00035,3.73551]
[1780721529377,81.91,60068.68,26.4,0.73297,0.00035,3.73551]
[1780721530225,81.89,60078.14,26.4,0.73635,0.00035,3.71203]
[1780721531140,81.89,60078.14,26.4,0.73635,0.00035,3.71203]
[1780721531236,81.87,60092.88,26.4,0.74153,0.00035,3.67523]
[1780721532243,81.87,60088.19,26.4,0.7399,0.00035,3.68692]
[1780721535402,81.87,60088.64,26.4,0.74005,0.00035,3.68579]
[1780721534512,81.86,60095.5,26.4,0.74248,0.00035,3.6684]
[1780721535846,81.86,60095.5,26.4,0.74248,0.00035,3.6684]
[1780721535857,81.86,60095.5,26.4,0.74248,0.00035,3.6684]
[1780721535950,81.86,60137.76,26.4,0.75691,0.00034,3.56038]
[1780721537046,81.86,60137.76,26.4,0.75691,0.00034,3.56038]
[1780721537316,81.84,60168.71,26.4,0.76725,0.00033,3.47836]
[1780721537606,81.84,60168.71,26.4,0.76725,0.00033,3.47836]
[1780721538323,81.84,60175.9,26.4,0.7696,0.00033,3.45913]
[1780721539077,81.84,60175.9,26.4,0.7696,0.00033,3.45913]
[1780721539330,81.84,60170.87,26.4,0.76796,0.00033,3.47257]
[1780721541362,81.84,60147.56,26.4,0.76025,0.00033,3.53432]
[1780721542373,81.84,60143.01,26.4,0.75873,0.00033,3.54625]
[1780721543387,81.84,60150.41,26.4,0.7612,0.00033,3.52683]
[1780721544394,81.84,60152.85,26.4,0.76201,0.00033,3.5204]
[1780721545120,81.84,60152.85,26.4,0.76201,0.00033,3.5204]
[1780721545401,81.85,60162.69,26.4,0.76524,0.00033,3.49463]
[1780721545672,81.85,60162.69,26.4,0.76524,0.00033,3.49463]
[1780721546408,81.86,60160.61,26.4,0.76451,0.00033,3.50045]
[1780721547415,81.87,60159.94,26.4,0.76426,0.00033,3.50245]
[1780721548422,81.88,60151.51,26.4,0.76144,0.00033,3.52491]
[1780721549467,81.88,60151.51,26.4,0.76144,0.00033,3.52491]
[1780721549502,81.88,60152.54,26.4,0.76179,0.00033,3.52215]
[1780721550436,81.87,60160.24,26.4,0.76437,0.00033,3.50163]
[1780721551443,81.88,60159.97,26.4,0.76485,0.00033,3.48833]
[1780721552450,81.88,60158.99,26.4,0.76451,0.00033,3.49107]
[1780721553457,81.89,60160.07,26.4,0.76485,0.00033,3.4883]
[1780721554793,81.89,60160.07,26.4,0.76485,0.00033,3.4883]
[1780721554944,81.89,60160.07,26.4,0.76485,0.00033,3.4883]
[1780721555029,81.89,60165.07,26.4,0.7665,0.00033,3.47503]
[1780721555644,81.89,60189.92,26.4,0.77461,0.00032,3.4083]
[1780721556489,81.88,60194.56,26.4,0.77613,0.00032,3.39552]
[1780721557497,81.89,60189.03,26.4,0.77432,0.00032,3.4107]
[1780721558679,81.89,60189.03,26.4,0.77432,0.00032,3.4107]
[1780721558774,81.89,60194.06,26.4,0.77594,0.00032,3.39707]
[1780721559511,81.89,60191.3,26.4,0.77505,0.00032,3.40458]
[1780721560525,81.89,60187.95,26.4,0.77396,0.00032,3.41373]
[1780721561533,81.9,60178.76,26.4,0.77095,0.00033,3.43871]
[1780721562539,81.9,60177.6,26.4,0.77058,0.00033,3.44183]
[1780721563546,81.9,60174.52,26.4,0.76957,0.00033,3.45009]
[1780721564769,81.9,60174.52,26.4,0.76957,0.00033,3.45009]
[1780721564940,81.9,60174.52,26.4,0.76957,0.00033,3.45009]
[1780721564961,81.9,60178.04,26.4,0.77072,0.00033,3.44064]
[1780721565560,81.9,60184.5,26.4,0.77282,0.00032,3.42325]
[1780721566904,81.9,60185.18,26.4,0.77304,0.00032,3.42142]
[1780721567574,81.91,60180.37,26.4,0.77146,0.00033,3.4345]
[1780721568757,81.91,60180.37,26.4,0.77146,0.00033,3.4345]
[1780721569356,81.91,60180.37,26.4,0.77146,0.00033,3.4345]
[1780721569386,81.89,60177.5,26.4,0.77057,0.00033,3.44186]
[1780721569611,81.89,60174.21,26.4,0.7695,0.00033,3.45069]
[1780721570531,81.89,60174.21,26.4,0.7695,0.00033,3.45069]
[1780721570598,81.88,60176.34,26.4,0.77022,0.00033,3.44477]
[1780721571605,81.87,60181.01,26.4,0.77175,0.00033,3.43208]
[1780721573383,81.87,60181.01,26.4,0.77175,0.00033,3.43208]
[1780721572612,81.88,60181.78,26.4,0.772,0.00033,3.43001]
[1780721574274,81.88,60190.59,26.4,0.77485,0.00032,3.40624]
[1780721574628,81.88,60189.53,26.4,0.77451,0.00032,3.40916]
[1780721575634,81.9,60193.43,26.4,0.77571,0.00032,3.39907]
[1780721576641,81.92,60194.65,26.4,0.77605,0.00032,3.39617]
[1780721578412,81.92,60194.65,26.4,0.77605,0.00032,3.39617]
[1780721578430,81.98,60197.24,26.4,0.77672,0.00032,3.39052]
[1780721578476,81.98,60197.24,26.4,0.77672,0.00032,3.39052]
[1780721579167,81.98,60197.24,26.4,0.77672,0.00032,3.39052]
[1780721579282,81.98,60197.24,26.4,0.77672,0.00032,3.39052]
[1780721579350,81.98,60198.35,26.4,0.77708,0.00032,3.3875]
[1780721580334,81.98,60198.35,26.4,0.77708,0.00032,3.3875]
[1780721580418,81.98,60204.9,26.4,0.77917,0.00032,3.36972]
[1780721580838,81.98,60206.04,26.4,0.77953,0.00032,3.36661]
[1780721582340,81.98,60206.04,26.4,0.77953,0.00032,3.36661]
[1780721582436,81.98,60196.14,26.4,0.77636,0.00032,3.39359]
[1780721582680,81.98,60196.14,26.4,0.77636,0.00032,3.39359]
[1780721582835,81.98,60196.14,26.4,0.77636,0.00032,3.39359]
[1780721583441,81.98,60202.1,26.4,0.77827,0.00032,3.37739]
[1780721584714,81.99,60189.19,26.4,0.77411,0.00032,3.41255]
[1780721585952,81.99,60189.19,26.4,0.77411,0.00032,3.41255]
[1780721586041,81.99,60208.35,26.4,0.78025,0.00032,3.36046]
[1780721587118,81.99,60208.35,26.4,0.78025,0.00032,3.36046]
[1780721587188,81.99,60217.66,26.4,0.78319,0.00032,3.33494]
[1780721588091,81.99,60217.66,26.4,0.78319,0.00032,3.33494]
[1780721588094,82.0,60214.03,26.4,0.78201,0.00032,3.34521]
[1780721588748,82.01,60207.7,26.4,0.77996,0.00032,3.36294]
[1780721589755,82.02,60209.18,26.4,0.78041,0.00032,3.35909]
[1780721590762,82.02,60211.62,26.4,0.78118,0.00032,3.35241]
[1780721591769,82.03,60209.58,26.4,0.78052,0.00032,3.35809]
[1780721592776,82.03,60196.85,26.4,0.77646,0.00032,3.39277]
[1780721593566,82.03,60196.85,26.4,0.77646,0.00032,3.39277]
[1780721593787,82.05,60202.92,26.4,0.77835,0.00032,3.37675]
[1780721594792,82.05,60187.58,26.4,0.77342,0.00032,3.41833]
[1780721595805,82.05,60194.03,26.4,0.7755,0.00032,3.40091]
[1780721596810,82.05,60200.88,26.4,0.77769,0.00032,3.38235]
[1780721597817,82.05,60201.46,26.4,0.77787,0.00032,3.38081]
[1780721598824,82.08,60202.15,26.4,0.778,0.00032,3.3797]
[1780721599831,82.08,60197.65,26.4,0.77657,0.00032,3.39186]
[1780721600840,82.08,60191.07,26.4,0.77445,0.00032,3.4097]
[1780721601847,82.07,60195.19,26.4,0.7758,0.00032,3.39838]
[1780721602854,82.08,60193.44,26.4,0.77522,0.00032,3.40327]
[1780721603861,82.09,60191.14,26.4,0.77444,0.00032,3.40981]
[1780721604868,82.1,60188.33,26.4,0.77353,0.00032,3.41741]
[1780721606883,82.1,60195.37,26.4,0.77578,0.00032,3.39857]
[1780721607984,82.1,60195.37,26.4,0.77578,0.00032,3.39857]
[1780721608242,82.1,60195.37,26.4,0.77578,0.00032,3.39857]
[1780721608308,82.11,60196.16,26.4,0.77603,0.00032,3.39648]
[1780721608897,82.11,60197.93,26.4,0.77659,0.00032,3.39174]
[1780721609904,82.11,60196.96,26.4,0.77627,0.00032,3.39444]
[1780721610911,82.11,60192.68,26.4,0.77489,0.00032,3.40604]
[1780721611918,82.11,60190.52,26.4,0.77479,0.00032,3.39768]
[1780721612925,82.11,60191.56,26.4,0.77512,0.00032,3.3949]
[1780721613937,82.12,60188.29,26.4,0.77406,0.00032,3.40377]
[1780721614945,82.11,60176.65,26.4,0.77028,0.00033,3.43503]
[1780721615952,82.11,60176.14,26.4,0.77012,0.00033,3.43634]
[1780721616959,82.11,60175.14,26.4,0.7698,0.00033,3.439]
[1780721617966,82.11,60169.78,26.4,0.76804,0.00033,3.45329]
[1780721618973,82.11,60168.21,26.4,0.76753,0.00033,3.45746]
[1780721621454,82.11,60168.31,26.4,0.76756,0.00033,3.45718]
[1780721621482,82.11,60166.9,26.4,0.7671,0.00033,3.46094]
[1780721621994,82.11,60163.92,26.4,0.76612,0.00033,3.46884]
[1780721622710,82.11,60163.92,26.4,0.76612,0.00033,3.46884]
[1780721624011,82.11,60169.75,26.4,0.76804,0.00033,3.45334]
[1780721624790,82.11,60169.75,26.4,0.76804,0.00033,3.45334]
[1780721625016,82.11,60168.12,26.4,0.7675,0.00033,3.45771]
[1780721625853,82.11,60168.12,26.4,0.7675,0.00033,3.45771]
[1780721626023,82.11,60164.79,26.4,0.7664,0.00033,3.46658]
[1780721627030,82.11,60169.75,26.4,0.76803,0.00033,3.4534]
[1780721628037,82.11,60166.47,26.4,0.76695,0.00033,3.46216]
[1780721629455,82.11,60169.16,26.4,0.76783,0.00033,3.45502]
[1780721630053,82.12,60184.46,26.4,0.77282,0.00032,3.41408]
[1780721631060,82.12,60199.72,26.4,0.77774,0.00032,3.37283]
[1780721632069,82.12,60203.5,26.4,0.77895,0.00032,3.36255]
[1780721633076,82.12,60204.51,26.4,0.77926,0.00032,3.35985]
[1780721634083,82.12,60197.28,26.4,0.77695,0.00032,3.37952]
[1780721635090,82.12,60190.34,26.4,0.77471,0.00032,3.39834]
[1780721636098,82.12,60183.59,26.4,0.77252,0.00032,3.41654]
[1780721637107,82.12,60188.94,26.4,0.77426,0.00032,3.40214]
[1780721638114,82.12,60188.18,26.4,0.77401,0.00032,3.40422]
[1780721639121,82.12,60188.99,26.4,0.77427,0.00032,3.40206]
[1780721640128,82.12,60189.66,26.4,0.77448,0.00032,3.40028]
[1780721641141,82.12,60194.5,26.4,0.77604,0.00032,3.38716]
[1780721642491,82.12,60194.5,26.4,0.77604,0.00032,3.38716]
[1780721642549,82.12,60194.5,26.4,0.77604,0.00032,3.38716]
[1780721642195,82.12,60201.56,26.4,0.77831,0.00032,3.368]
[1780721643181,82.12,60208.31,26.4,0.78046,0.00032,3.3496]
[1780721645209,82.12,60205.45,26.4,0.77955,0.00032,3.3574]
[1780721646366,82.12,60211.47,26.4,0.78146,0.00032,3.34096]
[1780721647266,82.12,60210.01,26.4,0.781,0.00032,3.34494]
[1780721648252,82.12,60203.19,26.4,0.77883,0.00032,3.36354]
[1780721649306,82.14,60206.07,26.4,0.77971,0.00032,3.35602]
[1780721650291,82.14,60214.44,26.4,0.78236,0.00032,3.3332]
[1780721651298,82.16,60218.98,26.4,0.78373,0.00032,3.32132]
[1780721651719,82.16,60218.98,26.4,0.78373,0.00032,3.32132]
[1780721652457,82.16,60218.98,26.4,0.78373,0.00032,3.32132]
[1780721652492,82.16,60225.91,26.4,0.78591,0.00031,3.30226]
[1780721653313,82.19,60222.59,26.4,0.78479,0.00031,3.31211]
[1780721654320,82.19,60218.23,26.4,0.78341,0.00032,3.32409]
[1780721655327,82.19,60217.09,26.4,0.78306,0.00032,3.3272]
[1780721655795,82.19,60217.09,26.4,0.78306,0.00032,3.3272]
[1780721656335,82.19,60209.07,26.4,0.78051,0.00032,3.34917]
[1780721657341,82.19,60218.34,26.4,0.78344,0.00032,3.32382]
[1780721658348,82.19,60222.91,26.4,0.78488,0.00031,3.31125]
[1780721659355,82.22,60225.82,26.4,0.78572,0.00031,3.30391]
[1780721660363,82.22,60228.43,26.4,0.78654,0.00031,3.29672]
[1780721661370,82.23,60234.16,26.4,0.78829,0.00031,3.28118]
[1780721662377,82.23,60233.53,26.4,0.78809,0.00031,3.28298]
[1780721663384,82.23,60231.06,26.4,0.78732,0.00031,3.28986]
[1780721664393,82.24,60233.63,26.4,0.78811,0.00031,3.28279]
[1780721665400,82.24,60232.65,26.4,0.7878,0.00031,3.28553]
[1780721667414,82.24,60233.95,26.4,0.7882,0.00031,3.28204]
[1780721668422,82.24,60235.39,26.4,0.78864,0.00031,3.27811]
[1780721670435,82.25,60238.36,26.4,0.78955,0.00031,3.27001]
[1780721671443,82.25,60249.56,26.4,0.79361,0.00031,3.22448]
[1780721672087,82.25,60249.56,26.4,0.79361,0.00031,3.22448]
[1780721672139,82.25,60249.56,26.4,0.79361,0.00031,3.22448]
[1780721672449,82.25,60263.51,26.4,0.79786,0.0003,3.18551]
[1780721673690,82.25,60263.51,26.4,0.79786,0.0003,3.18551]
[1780721674017,82.25,60263.51,26.4,0.79786,0.0003,3.18551]
[1780721673523,82.25,60269.45,26.4,0.79966,0.0003,3.16883]
[1780721674541,82.25,60264.86,26.4,0.79827,0.0003,3.18172]
[1780721675547,82.25,60256.1,26.4,0.7956,0.00031,3.20636]
[1780721676730,82.25,60256.1,26.4,0.7956,0.00031,3.20636]
[1780721676554,82.25,60249.09,26.4,0.79345,0.00031,3.22593]
[1780721677743,82.25,60249.09,26.4,0.79345,0.00031,3.22593]
[1780721677561,82.25,60248.04,26.4,0.79313,0.00031,3.22888]
[1780721677985,82.25,60248.04,26.4,0.79313,0.00031,3.22888]
[1780721678568,82.25,60256.57,26.4,0.79574,0.0003,3.2051]
[1780721678944,82.25,60256.57,26.4,0.79574,0.0003,3.2051]
[1780721679575,82.26,60263.42,26.4,0.79781,0.0003,3.18598]
[1780721680582,82.26,60259.62,26.4,0.79665,0.0003,3.1967]
[1780721680759,82.26,60259.62,26.4,0.79665,0.0003,3.1967]
[1780721681589,82.26,60258.82,26.4,0.7964,0.0003,3.199]
[1780721683175,82.26,60259.32,26.4,0.79655,0.0003,3.19766]
[1780721683603,82.27,60252.12,26.4,0.79434,0.00031,3.21784]
[1780721684610,82.27,60242.41,26.4,0.79136,0.00031,3.2449]
[1780721685617,82.27,60229.01,26.4,0.78719,0.00031,3.28203]
[1780721686624,82.27,60229.28,26.4,0.78727,0.00031,3.28132]
[1780721687630,82.27,60228.55,26.4,0.78704,0.00031,3.28337]
[1780721688638,82.27,60224.65,26.4,0.78581,0.00031,3.29414]
[1780721689646,82.27,60228.28,26.4,0.78695,0.00031,3.28416]
[1780721690065,82.27,60228.28,26.4,0.78695,0.00031,3.28416]
[1780721690745,82.27,60228.28,26.4,0.78695,0.00031,3.28416]
[1780721690652,82.27,60253.59,26.4,0.79477,0.00031,3.21394]
[1780721691659,82.27,60268.58,26.4,0.79933,0.0003,3.17187]
[1780721692666,82.27,60264.18,26.4,0.798,0.0003,3.18426]
[1780721693673,82.28,60260.74,26.4,0.79695,0.0003,3.19399]
[1780721693779,82.28,60260.74,26.4,0.79695,0.0003,3.19399]
[1780721694680,82.28,60257.87,26.4,0.79607,0.0003,3.20203]
[1780721695687,82.28,60255.38,26.4,0.79531,0.00031,3.20905]
[1780721696694,82.28,60253.19,26.4,0.79463,0.00031,3.21522]
[1780721699774,82.29,60253.67,26.4,0.79477,0.00031,3.21401]
[1780721700725,82.29,60250.73,26.4,0.79387,0.00031,3.2222]
[1780721701732,82.29,60257.97,26.4,0.79608,0.0003,3.20198]
[1780721702739,82.28,60255.61,26.4,0.79537,0.00031,3.2085]
[1780721703746,82.28,60254.54,26.4,0.79504,0.00031,3.2115]
[1780721704753,82.28,60250.79,26.4,0.79389,0.00031,3.22195]
[1780721706805,82.28,60230.02,26.4,0.78747,0.00031,3.27953]
[1780721707792,82.28,60211.72,26.4,0.78171,0.00032,3.3298]
[1780721708786,82.28,60210.98,26.4,0.78147,0.00032,3.33184]
[1780721709791,82.28,60208.55,26.4,0.78071,0.00032,3.33843]
[1780721710802,82.28,60210.63,26.4,0.78137,0.00032,3.33271]
[1780721711806,82.28,60219.79,26.4,0.78427,0.00031,3.30763]
[1780721712813,82.28,60221.71,26.4,0.78488,0.00031,3.30229]
[1780721713820,82.28,60219.64,26.4,0.78423,0.00031,3.30798]
[1780721714827,82.28,60217.31,26.4,0.78349,0.00032,3.31441]
[1780721715834,82.28,60207.19,26.4,0.78028,0.00032,3.34207]
[1780721716841,82.28,60203.69,26.4,0.77916,0.00032,3.35161]
[1780721717848,82.28,60200.41,26.4,0.77812,0.00032,3.36053]
[1780721718855,82.28,60198.74,26.4,0.77758,0.00032,3.36506]
[1780721720869,82.28,60190.87,26.4,0.77504,0.00032,3.38637]
[1780721721876,82.28,60192.48,26.4,0.77556,0.00032,3.38204]
[1780721724805,82.28,60192.19,26.4,0.77547,0.00032,3.3828]
[1780721725194,82.28,60192.03,26.4,0.77542,0.00032,3.38325]
[1780721725295,82.28,60192.93,26.4,0.77571,0.00032,3.38083]
[1780721725905,82.28,60188.83,26.4,0.77438,0.00032,3.39191]
[1780721727919,82.28,60192.45,26.4,0.77555,0.00032,3.38216]
[1780721728926,82.28,60193.65,26.4,0.77593,0.00032,3.37894]
[1780721730752,82.28,60193.65,26.4,0.77593,0.00032,3.37894]
[1780721731459,82.29,60193.83,26.4,0.77599,0.00032,3.37847]
[1780721731561,82.29,60201.58,26.4,0.77908,0.00032,3.34317]
[1780721733754,82.29,60201.38,26.4,0.77901,0.00032,3.34375]
[1780721733968,82.29,60204.15,26.4,0.77989,0.00032,3.33629]
[1780721735781,82.29,60204.15,26.4,0.77989,0.00032,3.33629]
[1780721734974,82.29,60202.79,26.4,0.77945,0.00032,3.34004]
[1780721736053,82.29,60201.15,26.4,0.77892,0.00032,3.34454]
[1780721737295,82.29,60201.15,26.4,0.77892,0.00032,3.34454]
[1780721737341,82.3,60200.03,26.4,0.77855,0.00032,3.34762]
[1780721737995,82.3,60212.31,26.4,0.78247,0.00032,3.31416]
[1780721739401,82.3,60212.31,26.4,0.78247,0.00032,3.31416]
[1780721739424,82.3,60203.42,26.4,0.77963,0.00032,3.33852]
[1780721740025,82.3,60185.63,26.4,0.77389,0.00032,3.38674]
[1780721741775,82.3,60185.63,26.4,0.77389,0.00032,3.38674]
[1780721741032,82.31,60182.59,26.4,0.7729,0.00033,3.39494]
[1780721742039,82.31,60180.95,26.4,0.77236,0.00033,3.39936]
[1780721744053,82.31,60179.48,26.4,0.77188,0.00033,3.40333]
[1780721745060,82.31,60181.81,26.4,0.77264,0.00033,3.39709]
[1780721746067,82.31,60180.92,26.4,0.77234,0.00033,3.39949]
[1780721747392,82.31,60180.92,26.4,0.77234,0.00033,3.39949]
[1780721747494,82.31,60185.38,26.4,0.77379,0.00032,3.38753]
[1780721748081,82.31,60183.81,26.4,0.77328,0.00032,3.39175]
[1780721749058,82.31,60183.81,26.4,0.77328,0.00032,3.39175]
[1780721749088,82.31,60189.42,26.4,0.7751,0.00032,3.37665]
[1780721750095,82.31,60185.95,26.4,0.77397,0.00032,3.38602]
[1780721751102,82.31,60186.55,26.4,0.77417,0.00032,3.38441]
[1780721753116,82.31,60184.17,26.4,0.77339,0.00032,3.39084]
[1780721754123,82.31,60186.02,26.4,0.77399,0.00032,3.38586]
[1780721755130,82.31,60181.59,26.4,0.77255,0.00033,3.3978]
[1780721756137,82.31,60179.41,26.4,0.77184,0.00033,3.40366]
[1780721757144,82.31,60180.02,26.4,0.77203,0.00033,3.40203]
[1780721758516,82.31,60180.02,26.4,0.77203,0.00033,3.40203]
[1780721758610,82.32,60190.66,26.4,0.77549,0.00032,3.37343]
[1780721759158,82.32,60194.27,26.4,0.77665,0.00032,3.3637]
[1780721760166,82.32,60199.76,26.4,0.77841,0.00032,3.34881]
[1780721761766,82.32,60199.76,26.4,0.77841,0.00032,3.34881]
[1780721761797,82.32,60199.76,26.4,0.77841,0.00032,3.34881]
[1780721761173,82.32,60198.36,26.4,0.77796,0.00032,3.35266]
[1780721762021,82.32,60198.36,26.4,0.77796,0.00032,3.35266]
[1780721762180,82.32,60194.98,26.4,0.77687,0.00032,3.36187]
[1780721763199,82.32,60189.51,26.4,0.77509,0.00032,3.3767]
[1780721764200,82.32,60185.26,26.4,0.77371,0.00032,3.38819]
[1780721765207,82.33,60190.4,26.4,0.77537,0.00032,3.37437]
[1780721766214,82.33,60191.38,26.4,0.77569,0.00032,3.37175]
[1780721767221,82.33,60187.8,26.4,0.77453,0.00032,3.38143]
[1780721769241,82.33,60180.22,26.4,0.77206,0.00033,3.40186]
[1780721770246,82.33,60178.7,26.4,0.77156,0.00033,3.40596]
[1780721771255,82.33,60180.17,26.4,0.77203,0.00033,3.40204]
[1780721772262,82.33,60180.85,26.4,0.77225,0.00033,3.40025]
[1780721773269,82.33,60178.9,26.4,0.77162,0.00033,3.40549]
[1780721774276,82.34,60176.52,26.4,0.77084,0.00033,3.41186]
[1780721775283,82.34,60175.56,26.4,0.77052,0.00033,3.41443]
[1780721776290,82.34,60176.55,26.4,0.77085,0.00033,3.41178]
[1780721777298,82.34,60177.82,26.4,0.77126,0.00033,3.40838]
[1780721778306,82.34,60172.8,26.4,0.76962,0.00033,3.42179]
[1780721779313,82.34,60169.28,26.4,0.76846,0.00033,3.43117]
[1780721780320,82.34,60162.56,26.4,0.76625,0.00033,3.449]
[1780721781327,82.34,60160.34,26.4,0.76551,0.00033,3.45488]
[1780721782334,82.34,60162.41,26.4,0.7662,0.00033,3.4494]
[1780721783341,82.33,60168.97,26.4,0.76837,0.00033,3.43195]
[1780721784352,82.33,60162.89,26.4,0.76636,0.00033,3.44807]
[1780721785357,82.33,60164.07,26.4,0.76675,0.00033,3.44495]
[1780721786364,82.33,60165.64,26.4,0.76727,0.00033,3.44076]
[1780721787306,82.33,60165.64,26.4,0.76727,0.00033,3.44076]
[1780721787371,82.33,60167.71,26.4,0.76796,0.00033,3.43525]
[1780721788867,82.33,60167.71,26.4,0.76796,0.00033,3.43525]
[1780721788378,82.33,60173.43,26.4,0.76984,0.00033,3.42002]
[1780721790407,82.33,60172.33,26.4,0.76947,0.00033,3.42297]
[1780721792020,82.33,60173.54,26.4,0.77047,0.00033,3.40547]
[1780721792412,82.33,60175.22,26.4,0.77102,0.00033,3.40099]
[1780721793500,82.33,60175.22,26.4,0.77102,0.00033,3.40099]
[1780721793543,82.33,60182.79,26.4,0.77349,0.00033,3.38072]
[1780721794650,82.33,60182.79,26.4,0.77349,0.00033,3.38072]
[1780721794730,82.34,60184.45,26.4,0.77402,0.00033,3.3763]
[1780721795431,82.34,60176.85,26.4,0.77154,0.00033,3.39671]
[1780721796045,82.34,60176.85,26.4,0.77154,0.00033,3.39671]
[1780721796438,82.34,60174.76,26.4,0.77086,0.00033,3.40229]
[1780721797447,82.34,60159.67,26.4,0.76588,0.00033,3.44242]
[1780721798826,82.34,60159.67,26.4,0.76588,0.00033,3.44242]
[1780721798569,82.34,60129.43,26.4,0.75573,0.00034,3.52145]
[1780721799461,82.33,60138.15,26.4,0.75869,0.00034,3.4988]
[1780721800797,82.33,60141.01,26.4,0.75966,0.00034,3.49132]
[1780721801465,82.33,60141.01,26.4,0.75966,0.00034,3.49132]
[1780721801475,82.33,60136.92,26.4,0.75828,0.00034,3.50197]
[1780721802482,82.33,60138.53,26.4,0.75882,0.00034,3.49777]
[1780721803496,82.33,60132.09,26.4,0.75665,0.00034,3.51446]
[1780721804502,82.33,60122.16,26.4,0.75326,0.00034,3.54009]
[1780721805768,82.33,60122.16,26.4,0.75326,0.00034,3.54009]
[1780721805785,82.33,60121.23,26.4,0.75295,0.00034,3.54246]
[1780721806517,82.33,60118.09,26.4,0.75187,0.00034,3.55047]
[1780721807524,82.33,60115.33,26.4,0.75092,0.00034,3.55755]
[1780721808531,82.33,60112.37,26.4,0.7499,0.00034,3.56512]
[1780721809173,82.33,60112.37,26.4,0.7499,0.00034,3.56512]
[1780721809539,82.33,60114.3,26.4,0.75056,0.00034,3.56022]
[1780721810470,82.33,60114.3,26.4,0.75056,0.00034,3.56022]
[1780721810545,82.33,60110.82,26.4,0.74937,0.00034,3.56906]
[1780721811552,82.33,60108.66,26.4,0.74862,0.00035,3.57456]
[1780721812560,82.33,60108.36,26.4,0.74852,0.00035,3.57532]
[1780721813566,82.33,60108.06,26.4,0.74841,0.00035,3.57608]
[1780721814573,82.33,60110.15,26.4,0.74914,0.00034,3.57077]
[1780721815580,82.33,60109.22,26.4,0.74881,0.00034,3.57313]
[1780721816587,82.33,60111.23,26.4,0.74951,0.00034,3.56803]
[1780721817594,82.33,60110.82,26.4,0.74936,0.00034,3.56908]
[1780721818601,82.33,60108.36,26.4,0.74852,0.00035,3.57533]
[1780721819608,82.33,60095.77,26.4,0.74415,0.00035,3.60705]
[1780721820617,82.34,60089.24,26.4,0.74186,0.00035,3.62337]
[1780721821622,82.34,60087.09,26.4,0.74111,0.00035,3.6287]
[1780721822633,82.33,60085.63,26.4,0.7406,0.00035,3.6323]
[1780721823644,82.33,60083.65,26.4,0.73991,0.00035,3.63718]
[1780721824085,82.33,60083.65,26.4,0.73991,0.00035,3.63718]
[1780721824133,82.33,60083.65,26.4,0.73991,0.00035,3.63718]
[1780721824648,82.33,60085.61,26.4,0.7406,0.00035,3.63233]
[1780721825655,82.33,60083.01,26.4,0.73969,0.00035,3.63874]
[1780721826667,82.33,60083.92,26.4,0.74001,0.00035,3.63646]
[1780721828682,82.33,60084.3,26.4,0.74016,0.00035,3.63546]
[1780721829689,82.33,60082.66,26.4,0.73958,0.00035,3.63951]
[1780721830700,82.33,60091.78,26.4,0.74278,0.00035,3.61686]
[1780721831412,82.33,60091.78,26.4,0.74278,0.00035,3.61686]
[1780721831706,82.33,60095.13,26.4,0.74395,0.00035,3.60849]
[1780721832154,82.33,60095.13,26.4,0.74395,0.00035,3.60849]
[1780721832712,82.32,60090.98,26.4,0.7425,0.00035,3.61881]
[1780721833721,82.32,60089.52,26.4,0.742,0.00035,3.62244]
[1780721834727,82.32,60089.2,26.4,0.74188,0.00035,3.62322]
[1780721835734,82.32,60087.99,26.4,0.74146,0.00035,3.62621]
[1780721836741,82.32,60089.92,26.4,0.74214,0.00035,3.6214]
[1780721837749,82.32,60085.44,26.4,0.74057,0.00035,3.63252]
[1780721838755,82.32,60082.83,26.4,0.73966,0.00035,3.63897]
[1780721839762,82.32,60083.87,26.4,0.74002,0.00035,3.63638]
[1780721840769,82.32,60080.95,26.4,0.739,0.00035,3.64357]
[1780721841518,82.32,60080.95,26.4,0.739,0.00035,3.64357]
[1780721841871,82.32,60080.95,26.4,0.739,0.00035,3.64357]
[1780721841947,82.32,60079.56,26.4,0.73851,0.00035,3.64698]
[1780721841980,82.32,60079.56,26.4,0.73851,0.00035,3.64698]
[1780721842789,82.32,60052.1,26.4,0.72874,0.00036,3.71363]
[1780721843304,82.32,60052.1,26.4,0.72874,0.00036,3.71363]
[1780721843800,82.31,60043.4,26.4,0.72561,0.00036,3.7343]
[1780721844110,82.31,60043.4,26.4,0.72561,0.00036,3.7343]
[1780721844832,82.31,60033.83,26.4,0.72214,0.00036,3.7568]
[1780721845583,82.31,60033.83,26.4,0.72214,0.00036,3.7568]
[1780721845619,82.31,60033.83,26.4,0.72214,0.00036,3.7568]
[1780721845836,82.31,60009.26,26.4,0.71313,0.00037,3.81335]
[1780721846562,82.31,60009.26,26.4,0.71313,0.00037,3.81335]
[1780721846588,82.31,60009.26,26.4,0.71313,0.00037,3.81335]
[1780721846843,82.31,60012.52,26.4,0.71434,0.00037,3.80593]
[1780721847048,82.31,60012.52,26.4,0.71434,0.00037,3.80593]
[1780721847056,82.31,60012.52,26.4,0.71434,0.00037,3.80593]
[1780721847542,82.31,60012.52,26.4,0.71434,0.00037,3.80593]
[1780721847826,82.31,60012.52,26.4,0.71434,0.00037,3.80593]
[1780721847850,82.31,60014.9,26.4,0.71522,0.00037,3.80046]
[1780721848857,82.31,60021.97,26.4,0.71782,0.00037,3.78424]
[1780721849069,82.31,60021.97,26.4,0.71782,0.00037,3.78424]
[1780721849864,82.31,60023.12,26.4,0.71825,0.00037,3.78157]
[1780721850872,82.31,60025.1,26.4,0.71897,0.00037,3.77698]
[1780721851748,82.31,60025.1,26.4,0.71897,0.00037,3.77698]
[1780721851879,82.31,60027.15,26.4,0.72025,0.00037,3.75848]
[1780721852470,82.31,60027.15,26.4,0.72025,0.00037,3.75848]
[1780721852847,82.31,60027.15,26.4,0.72025,0.00037,3.75848]
[1780721852890,82.3,60029.64,26.4,0.72116,0.00037,3.75268]
[1780721853549,82.3,60029.64,26.4,0.72116,0.00037,3.75268]
[1780721853893,82.3,60014.65,26.4,0.71566,0.00037,3.78728]
[1780721854904,82.3,60006.8,26.4,0.71275,0.00037,3.80512]
[1780721856918,82.3,60006.13,26.4,0.71251,0.00037,3.80662]
[1780721857373,82.3,60006.13,26.4,0.71251,0.00037,3.80662]
[1780721857925,82.3,60000.26,26.4,0.71033,0.00037,3.81983]
[1780721858932,82.3,59995.37,26.4,0.7085,0.00037,3.83074]
[1780721859787,82.3,59995.37,26.4,0.7085,0.00037,3.83074]
[1780721859942,82.3,59998.89,26.4,0.70982,0.00037,3.82287]
[1780721860175,82.3,59998.89,26.4,0.70982,0.00037,3.82287]
[1780721860949,82.3,59993.21,26.4,0.7077,0.00037,3.83552]
[1780721861956,82.3,59990.45,26.4,0.70667,0.00037,3.84162]
[1780721862969,82.3,59990.45,26.4,0.70667,0.00037,3.84162]
[1780721862963,82.3,59988.58,26.4,0.70597,0.00037,3.84575]
[1780721863573,82.3,59988.58,26.4,0.70597,0.00037,3.84575]
[1780721863971,82.3,59979.68,26.4,0.70262,0.00038,3.86522]
[1780721864978,82.3,59976.66,26.4,0.70149,0.00038,3.87175]
[1780721865985,82.3,59973.16,26.4,0.70017,0.00038,3.87928]
[1780721866553,82.3,59973.16,26.4,0.70017,0.00038,3.87928]
[1780721866724,82.3,59973.16,26.4,0.70017,0.00038,3.87928]
[1780721866992,82.3,59962.85,26.4,0.69626,0.00038,3.90128]
[1780721867507,82.3,59962.85,26.4,0.69626,0.00038,3.90128]
[1780721867523,82.3,59962.85,26.4,0.69626,0.00038,3.90128]
[1780721867803,82.3,59962.85,26.4,0.69626,0.00038,3.90128]
[1780721867999,82.29,59959.02,26.4,0.6948,0.00038,3.90933]
[1780721868380,82.29,59959.02,26.4,0.6948,0.00038,3.90933]
[1780721868495,82.29,59959.02,26.4,0.6948,0.00038,3.90933]
[1780721869006,82.29,59959.96,26.4,0.69517,0.00038,3.90732]
[1780721870013,82.29,59968.3,26.4,0.69834,0.00038,3.88961]
[1780721871021,82.29,59972.62,26.4,0.69998,0.00038,3.88034]
[1780721871392,82.29,59972.62,26.4,0.69998,0.00038,3.88034]
[1780721871908,82.29,59972.62,26.4,0.69998,0.00038,3.88034]
[1780721871995,82.29,59972.62,26.4,0.69998,0.00038,3.88032]
[1780721872126,82.29,59972.62,26.4,0.69998,0.00038,3.88032]
[1780721872592,82.29,59988.28,26.4,0.70589,0.00038,3.84621]
[1780721873472,82.29,59994.34,26.4,0.70816,0.00037,3.8328]
[1780721874054,82.29,59988.48,26.4,0.70596,0.00038,3.84578]
[1780721875061,82.29,59991.71,26.4,0.70718,0.00037,3.83862]
[1780721876068,82.28,59992.58,26.4,0.7075,0.00037,3.83668]
[1780721877333,82.28,59993.79,26.4,0.70796,0.00037,3.83399]
[1780721878516,82.28,59993.79,26.4,0.70796,0.00037,3.83399]
[1780721878555,82.28,59993.32,26.4,0.70778,0.00037,3.83502]
[1780721879089,82.28,59994.18,26.4,0.70811,0.00037,3.83311]
[1780721880882,82.28,59994.18,26.4,0.70811,0.00037,3.83311]
[1780721880997,82.28,59996.98,26.4,0.70915,0.00037,3.82686]
[1780721881296,82.28,59996.98,26.4,0.70915,0.00037,3.82686]
[1780721881334,82.28,59980.49,26.4,0.70297,0.00038,3.86322]
[1780721882584,82.28,59980.49,26.4,0.70297,0.00038,3.86322]
[1780721882746,82.28,59988.53,26.4,0.706,0.00038,3.84556]
[1780721883802,82.28,59989.81,26.4,0.70648,0.00037,3.84273]
[1780721884125,82.28,59986.81,26.4,0.70535,0.00038,3.84934]
[1780721885152,82.28,59988.35,26.4,0.70593,0.00038,3.84593]
[1780721886504,82.28,59988.35,26.4,0.70593,0.00038,3.84593]
[1780721886823,82.28,59988.35,26.4,0.70593,0.00038,3.84593]
[1780721886908,82.28,59985.84,26.4,0.70499,0.00038,3.85144]
[1780721887642,82.28,59985.84,26.4,0.70499,0.00038,3.85144]
[1780721887679,82.28,59981.36,26.4,0.70331,0.00038,3.86124]
[1780721888532,82.28,59981.36,26.4,0.70331,0.00038,3.86124]
[1780721888589,82.27,59974.7,26.4,0.7008,0.00038,3.87568]
[1780721889519,82.27,59974.7,26.4,0.7008,0.00038,3.87568]
[1780721889710,82.27,59974.7,26.4,0.7008,0.00038,3.87568]
[1780721889917,82.28,59978.43,26.4,0.70221,0.00038,3.86761]
[1780721891065,82.27,59983.27,26.4,0.70403,0.00038,3.85704]
[1780721891994,82.27,59983.27,26.4,0.70403,0.00038,3.85704]
[1780721891303,82.27,59988.34,26.4,0.70594,0.00038,3.84591]
[1780721892201,82.27,59994.08,26.4,0.70809,0.00037,3.8332]
[1780721893208,82.27,59996.51,26.4,0.709,0.00037,3.82779]
[1780721894113,82.27,59996.51,26.4,0.709,0.00037,3.82779]
[1780721894124,82.27,59996.51,26.4,0.709,0.00037,3.82779]
[1780721894606,82.27,59996.51,26.4,0.709,0.00037,3.82779]
[1780721894706,82.27,60004.58,26.4,0.712,0.00037,3.80968]
[1780721895104,82.27,60004.58,26.4,0.712,0.00037,3.80968]
[1780721895561,82.27,60004.58,26.4,0.712,0.00037,3.80968]
[1780721895607,82.27,60004.58,26.4,0.712,0.00037,3.80968]
[1780721895703,82.27,60007.95,26.4,0.71325,0.00037,3.80206]
[1780721896106,82.27,60007.95,26.4,0.71325,0.00037,3.80206]
[1780721896230,82.27,60008.37,26.4,0.71341,0.00037,3.8011]
[1780721897567,82.27,60008.37,26.4,0.71341,0.00037,3.8011]
[1780721898030,82.27,60008.37,26.4,0.71341,0.00037,3.8011]
[1780721897717,82.27,60010.8,26.4,0.71431,0.00037,3.79559]
[1780721898244,82.27,60020.3,26.4,0.71781,0.00037,3.77384]
[1780721899251,82.27,60039.39,26.4,0.72479,0.00036,3.72929]
[1780721900832,82.27,60043.08,26.4,0.72613,0.00036,3.72054]
[1780721901265,82.27,60039.37,26.4,0.72479,0.00036,3.72932]
[1780721902272,82.27,60040.89,26.4,0.72534,0.00036,3.72575]
[1780721903279,82.27,60047.71,26.4,0.7278,0.00036,3.70957]
[1780721904286,82.27,60048.43,26.4,0.72806,0.00036,3.70784]
[1780721905293,82.27,60048.85,26.4,0.72821,0.00036,3.70685]
[1780721906300,82.27,60047.98,26.4,0.7279,0.00036,3.70894]
[1780721907306,82.27,60046.72,26.4,0.72744,0.00036,3.71196]
[1780721908314,82.27,60047.12,26.4,0.72758,0.00036,3.71101]
[1780721909321,82.28,60045.89,26.4,0.72714,0.00036,3.71395]
[1780721910602,82.28,60045.89,26.4,0.72714,0.00036,3.71395]
[1780721910686,82.28,60048.3,26.4,0.72801,0.00036,3.70822]
[1780721911335,82.28,60046.78,26.4,0.728,0.00036,3.69799]
[1780721913263,82.28,60046.97,26.4,0.72806,0.00036,3.69756]
[1780721914076,82.28,60047.36,26.4,0.7282,0.00036,3.69664]
[1780721914356,82.28,60050.18,26.4,0.72922,0.00036,3.6899]
[1780721915364,82.28,60053.11,26.4,0.73027,0.00036,3.68289]
[1780721916371,82.28,60054.72,26.4,0.73085,0.00036,3.67904]
[1780721917378,82.28,60055.06,26.4,0.73097,0.00036,3.67825]
[1780721918410,82.28,60059.0,26.4,0.73238,0.00036,3.66877]
[1780721919404,82.29,60063.59,26.4,0.73402,0.00036,3.65764]
[1780721920411,82.29,60064.85,26.4,0.73447,0.00036,3.65459]
[1780721921273,82.29,60064.85,26.4,0.73447,0.00036,3.65459]
[1780721921419,82.29,60067.92,26.4,0.73557,0.00036,3.6471]
[1780721922426,82.29,60064.07,26.4,0.73419,0.00036,3.65649]
[1780721923433,82.29,60062.01,26.4,0.73346,0.00036,3.6615]
[1780721924678,82.29,60062.01,26.4,0.73346,0.00036,3.6615]
[1780721924733,82.29,60062.54,26.4,0.73365,0.00036,3.66021]
[1780721925838,82.29,60062.54,26.4,0.73365,0.00036,3.66021]
[1780721926454,82.29,60064.18,26.4,0.73423,0.00036,3.65625]
[1780721928468,82.29,60056.46,26.4,0.73146,0.00036,3.67497]
[1780721929207,82.29,60056.46,26.4,0.73146,0.00036,3.67497]
[1780721929475,82.29,60061.57,26.4,0.73329,0.00036,3.66261]
[1780721930483,82.29,60062.67,26.4,0.73369,0.00036,3.65995]
[1780721931489,82.29,60063.37,26.4,0.73393,0.00036,3.65826]
[1780721932496,82.29,60062.41,26.4,0.73359,0.00036,3.66061]
[1780721934510,82.29,60061.37,26.4,0.73322,0.00036,3.66314]
[1780721935517,82.29,60061.98,26.4,0.73343,0.00036,3.66167]
[1780721938538,82.29,60062.88,26.4,0.73375,0.00036,3.65952]
[1780721939545,82.29,60061.97,26.4,0.73342,0.00036,3.66174]
[1780721941558,82.3,60061.07,26.4,0.7331,0.00036,3.66395]
[1780721942566,82.3,60062.4,26.4,0.73357,0.00036,3.66073]
[1780721943573,82.3,60063.62,26.4,0.73401,0.00036,3.65777]
[1780721944580,82.3,60070.02,26.4,0.73629,0.00036,3.64215]
[1780721945587,82.3,60072.73,26.4,0.73725,0.00036,3.63552]
[1780721946594,82.3,60070.31,26.4,0.73639,0.00036,3.64148]
[1780721948608,82.3,60073.42,26.4,0.73749,0.00036,3.63388]
[1780721950622,82.3,60075.39,26.4,0.73819,0.00035,3.62905]
[1780721952752,82.3,60075.73,26.4,0.73831,0.00035,3.62821]
[1780721953159,82.3,60075.73,26.4,0.73831,0.00035,3.62821]
[1780721952777,82.3,60077.64,26.4,0.73899,0.00035,3.6235]
[1780721953643,82.3,60097.37,26.4,0.74593,0.00035,3.57431]
[1780721954650,82.3,60105.91,26.4,0.7489,0.00035,3.5527]
[1780721955658,82.3,60101.34,26.4,0.74731,0.00035,3.56428]
[1780721956665,82.3,60102.35,26.4,0.74765,0.00035,3.5618]
[1780721957672,82.31,60093.9,26.4,0.7447,0.00035,3.58312]
[1780721958680,82.31,60091.12,26.4,0.74373,0.00035,3.59009]
[1780721959686,82.31,60091.29,26.4,0.74379,0.00035,3.58967]
[1780721960693,82.31,60090.53,26.4,0.74352,0.00035,3.59157]
[1780721961700,82.31,60089.63,26.4,0.7432,0.00035,3.59382]
[1780721962707,82.31,60089.39,26.4,0.74312,0.00035,3.59442]
[1780721963714,82.31,60091.18,26.4,0.74374,0.00035,3.58996]
[1780721964721,82.31,60084.76,26.4,0.74149,0.00035,3.60599]
[1780721965755,82.31,60084.76,26.4,0.74149,0.00035,3.60599]
[1780721966137,82.31,60084.76,26.4,0.74149,0.00035,3.60599]
[1780721965775,82.31,60085.98,26.4,0.74192,0.00035,3.60295]
[1780721967110,82.31,60087.08,26.4,0.7423,0.00035,3.60021]
[1780721968750,82.31,60085.35,26.4,0.74169,0.00035,3.60452]
[1780721969762,82.31,60085.92,26.4,0.74189,0.00035,3.6031]
[1780721970767,82.31,60073.39,26.4,0.73746,0.00036,3.6341]
[1780721971776,82.31,60071.88,26.4,0.73748,0.00036,3.62379]
[1780721972792,82.31,60076.29,26.4,0.73905,0.00036,3.61294]
[1780721973804,82.31,60081.75,26.4,0.74099,0.00035,3.59941]
[1780721974809,82.31,60077.71,26.4,0.73956,0.00035,3.60943]
[1780721975817,82.31,60074.79,26.4,0.73852,0.00036,3.61664]
[1780721976823,82.31,60074.4,26.4,0.73838,0.00036,3.6176]
[1780721977564,82.31,60074.4,26.4,0.73838,0.00036,3.6176]
[1780721977831,82.31,60070.14,26.4,0.73686,0.00036,3.62809]
[1780721978967,82.31,60070.14,26.4,0.73686,0.00036,3.62809]
[1780721979021,82.31,60070.44,26.4,0.73697,0.00036,3.62736]
[1780721979847,82.31,60062.49,26.4,0.73412,0.00036,3.64682]
[1780721980394,82.31,60062.49,26.4,0.73412,0.00036,3.64682]
[1780721980853,82.31,60063.99,26.4,0.73465,0.00036,3.64319]
[1780721981860,82.31,60069.65,26.4,0.73668,0.00036,3.62934]
[1780721982867,82.31,60070.58,26.4,0.73701,0.00036,3.62705]
[1780721983875,82.31,60073.95,26.4,0.73821,0.00036,3.61879]
[1780721984882,82.32,60080.94,26.4,0.74068,0.00035,3.60155]
[1780721986896,82.32,60078.05,26.4,0.73965,0.00035,3.60879]
[1780721988910,82.33,60080.69,26.4,0.74057,0.00035,3.60233]
[1780721989657,82.33,60080.69,26.4,0.74057,0.00035,3.60233]
[1780721989917,82.33,60079.97,26.4,0.74031,0.00035,3.60417]
[1780721990924,82.33,60078.92,26.4,0.73994,0.00035,3.60679]
[1780721992181,82.33,60078.92,26.4,0.73994,0.00035,3.60679]
[1780721991931,82.33,60079.72,26.4,0.74022,0.00035,3.60483]
[1780721992938,82.33,60079.02,26.4,0.73997,0.00035,3.60658]
[1780721993945,82.33,60075.89,26.4,0.73885,0.00036,3.61435]
[1780721994953,82.33,60080.87,26.4,0.74061,0.00035,3.60205]
[1780721995959,82.34,60083.52,26.4,0.74155,0.00035,3.5955]
[1780721997973,82.34,60084.79,26.4,0.74199,0.00035,3.5924]
[1780721999989,82.34,60084.84,26.4,0.742,0.00035,3.5923]
[1780722000017,82.34,60086.75,26.4,0.74267,0.00035,3.58758]
[1780722001127,82.34,60087.83,26.4,0.74305,0.00035,3.58488]
[1780722002066,82.34,60085.38,26.4,0.74219,0.00035,3.59099]
[1780722003075,82.34,60071.41,26.4,0.73723,0.00036,3.62553]
[1780722004082,82.34,60064.92,26.4,0.73492,0.00036,3.64141]
[1780722005092,82.35,60046.09,26.4,0.72812,0.00036,3.68688]
[1780722006095,82.35,60038.18,26.4,0.72524,0.00036,3.70567]
[1780722007103,82.35,60046.01,26.4,0.72809,0.00036,3.6871]
[1780722007795,82.35,60046.01,26.4,0.72809,0.00036,3.6871]
[1780722008113,82.35,60050.72,26.4,0.7298,0.00036,3.67581]
[1780722009119,82.35,60052.87,26.4,0.73058,0.00036,3.67063]
[1780722010128,82.35,60056.88,26.4,0.73202,0.00036,3.66097]
[1780722011135,82.35,60059.72,26.4,0.73304,0.00036,3.65411]
[1780722011746,82.35,60059.72,26.4,0.73304,0.00036,3.65411]
[1780722012273,82.35,60059.72,26.4,0.73304,0.00036,3.65411]
[1780722012142,82.35,60058.86,26.4,0.73273,0.00036,3.6562]
[1780722013149,82.35,60057.03,26.4,0.73207,0.00036,3.66062]
[1780722014165,82.35,60047.08,26.4,0.72848,0.00036,3.68454]
[1780722015181,82.35,60031.38,26.4,0.72276,0.00037,3.72169]
[1780722016188,82.35,60025.84,26.4,0.72072,0.00037,3.73466]
[1780722017195,82.35,60025.96,26.4,0.72076,0.00037,3.73441]
[1780722018209,82.35,60028.29,26.4,0.72161,0.00037,3.72897]
[1780722019209,82.35,60031.85,26.4,0.72292,0.00037,3.72063]
[1780722020227,82.35,60035.7,26.4,0.72433,0.00037,3.71158]
[1780722021234,82.35,60038.32,26.4,0.72529,0.00036,3.70539]
[1780722023255,82.35,60031.89,26.4,0.72294,0.00037,3.72052]
[1780722023382,82.35,60031.89,26.4,0.72294,0.00037,3.72052]
[1780722024273,82.35,60049.39,26.4,0.7293,0.00036,3.67907]
[1780722025290,82.35,60059.41,26.4,0.73292,0.00036,3.65494]
[1780722026126,82.35,60059.41,26.4,0.73292,0.00036,3.65494]
[1780722027323,82.35,60054.62,26.4,0.7312,0.00036,3.66649]
[1780722028347,82.35,60051.05,26.4,0.7299,0.00036,3.6751]
[1780722029373,82.35,60043.41,26.4,0.72714,0.00036,3.69334]
[1780722030387,82.35,60042.21,26.4,0.7267,0.00036,3.69619]
[1780722031472,82.35,60042.21,26.4,0.7267,0.00036,3.69619]
[1780722031394,82.35,60007.54,26.4,0.71447,0.00037,3.76296]
[1780722031982,82.35,60007.54,26.4,0.71447,0.00037,3.76296]
[1780722032013,82.35,60007.54,26.4,0.71447,0.00037,3.76296]
[1780722032407,82.35,59986.06,26.4,0.70641,0.00038,3.81108]
[1780722032537,82.35,59986.06,26.4,0.70641,0.00038,3.81108]
[1780722033312,82.35,59986.06,26.4,0.70641,0.00038,3.81108]
[1780722033409,82.35,59995.56,26.4,0.70999,0.00038,3.78997]
[1780722034197,82.35,59995.56,26.4,0.70999,0.00038,3.78997]
[1780722034423,82.35,60000.12,26.4,0.7117,0.00037,3.77974]
[1780722035429,82.35,60003.11,26.4,0.71282,0.00037,3.77296]
[1780722036435,82.35,60006.19,26.4,0.71397,0.00037,3.76599]
[1780722036783,82.35,60006.19,26.4,0.71397,0.00037,3.76599]
[1780722036783,82.35,60006.19,26.4,0.71397,0.00037,3.76599]
[1780722036849,82.35,60006.19,26.4,0.71397,0.00037,3.76599]
[1780722037442,82.35,60008.72,26.4,0.71491,0.00037,3.76025]
[1780722037780,82.35,60008.72,26.4,0.71491,0.00037,3.76025]
[1780722037780,82.35,60008.72,26.4,0.71491,0.00037,3.76025]
[1780722038281,82.35,60008.72,26.4,0.71491,0.00037,3.76025]
[1780722038283,82.35,60008.72,26.4,0.71491,0.00037,3.76025]
[1780722038449,82.35,60010.87,26.4,0.71571,0.00037,3.75536]
[1780722038784,82.35,60010.87,26.4,0.71571,0.00037,3.75536]
[1780722039456,82.35,60006.92,26.4,0.71424,0.00037,3.76438]
[1780722039679,82.35,60006.92,26.4,0.71424,0.00037,3.76438]
[1780722040463,82.36,59994.03,26.4,0.70941,0.00038,3.79343]
[1780722041203,82.36,59994.03,26.4,0.70941,0.00038,3.79343]
[1780722041470,82.36,59987.06,26.4,0.70678,0.00038,3.80893]
[1780722041656,82.36,59987.06,26.4,0.70678,0.00038,3.80893]
[1780722042477,82.36,59990.14,26.4,0.70794,0.00038,3.80211]
[1780722043484,82.36,59987.29,26.4,0.70687,0.00038,3.80842]
[1780722044491,82.36,59986.39,26.4,0.70653,0.00038,3.81041]
[1780722044951,82.36,59986.39,26.4,0.70653,0.00038,3.81041]
[1780722045232,82.36,59986.39,26.4,0.70653,0.00038,3.81041]
[1780722045498,82.36,59987.82,26.4,0.70707,0.00038,3.80724]
[1780722046505,82.36,59989.26,26.4,0.70761,0.00038,3.80405]
[1780722047366,82.36,59989.26,26.4,0.70761,0.00038,3.80405]
[1780722047512,82.36,59993.6,26.4,0.70925,0.00038,3.7944]
[1780722048540,82.36,59993.6,26.4,0.70925,0.00038,3.7944]
[1780722048519,82.35,59996.96,26.4,0.71051,0.00038,3.78687]
[1780722049526,82.35,59994.03,26.4,0.70941,0.00038,3.79341]
[1780722052547,82.35,59993.43,26.4,0.70919,0.00038,3.79475]
[1780722053554,82.35,59991.69,26.4,0.70853,0.00038,3.79864]
[1780722054561,82.36,59991.16,26.4,0.70833,0.00038,3.79982]
[1780722055321,82.36,59991.16,26.4,0.70833,0.00038,3.79982]
[1780722055568,82.36,59986.47,26.4,0.70656,0.00038,3.81022]
[1780722056575,82.36,59985.12,26.4,0.70605,0.00038,3.8132]
[1780722059288,82.36,59975.6,26.4,0.70244,0.00038,3.83402]
[1780722059603,82.36,59970.47,26.4,0.70049,0.00038,3.84511]
[1780722061280,82.36,59970.47,26.4,0.70049,0.00038,3.84511]
[1780722061428,82.36,59970.47,26.4,0.70049,0.00038,3.84511]
[1780722061530,82.35,59973.42,26.4,0.70162,0.00038,3.83872]
[1780722061629,82.35,59974.37,26.4,0.70198,0.00038,3.83666]
[1780722063116,82.35,59974.37,26.4,0.70198,0.00038,3.83666]
[1780722063494,82.35,59974.37,26.4,0.70198,0.00038,3.83666]
[1780722063578,82.35,59977.82,26.4,0.7033,0.00038,3.82914]
[1780722063641,82.35,59954.16,26.4,0.69425,0.00038,3.87975]
[1780722065028,82.35,59954.16,26.4,0.69425,0.00038,3.87975]
[1780722065505,82.36,59926.58,26.4,0.68354,0.00039,3.93633]
[1780722065786,82.36,59926.58,26.4,0.68354,0.00039,3.93633]
[1780722066010,82.36,59926.58,26.4,0.68354,0.00039,3.93633]
[1780722066417,82.36,59926.58,26.4,0.68354,0.00039,3.93633]
[1780722066452,82.36,59916.62,26.4,0.67964,0.00039,3.95605]
[1780722066808,82.36,59916.62,26.4,0.67964,0.00039,3.95605]
[1780722067199,82.36,59916.62,26.4,0.67964,0.00039,3.95605]
[1780722067244,82.36,59913.46,26.4,0.6784,0.00039,3.96223]
[1780722067682,82.36,59902.92,26.4,0.67424,0.0004,3.98255]
[1780722069356,82.36,59892.23,26.4,0.67,0.0004,4.00274]
[1780722069775,82.36,59892.23,26.4,0.67,0.0004,4.00274]
[1780722070376,82.36,59892.23,26.4,0.67,0.0004,4.00274]
[1780722070405,82.36,59888.78,26.4,0.66863,0.0004,4.00915]
[1780722070704,82.36,59904.56,26.4,0.67489,0.0004,3.97941]
[1780722071919,82.36,59904.56,26.4,0.67489,0.0004,3.97941]
[1780722072027,82.35,59920.35,26.4,0.68112,0.00039,3.94864]
[1780722072870,82.35,59920.35,26.4,0.68112,0.00039,3.94864]
[1780722072954,82.35,59914.56,26.4,0.67885,0.00039,3.95996]
[1780722074346,82.35,59919.69,26.4,0.68087,0.00039,3.94987]
[1780722075403,82.35,59919.69,26.4,0.68087,0.00039,3.94987]
[1780722075504,82.34,59917.54,26.4,0.68003,0.00039,3.95409]
[1780722076425,82.34,59915.44,26.4,0.67921,0.00039,3.9582]
[1780722076835,82.34,59915.44,26.4,0.67921,0.00039,3.9582]
[1780722077172,82.34,59915.44,26.4,0.67921,0.00039,3.9582]
[1780722077418,82.34,59915.44,26.4,0.67921,0.00039,3.9582]
[1780722077500,82.34,59909.91,26.4,0.67703,0.00039,3.96896]
[1780722078108,82.34,59909.91,26.4,0.67703,0.00039,3.96896]
[1780722078243,82.34,59909.91,26.4,0.67703,0.00039,3.96896]
[1780722078321,82.34,59896.63,26.4,0.67178,0.0004,3.99433]
[1780722079224,82.34,59892.43,26.4,0.67011,0.0004,4.0022]
[1780722079768,82.34,59880.25,26.4,0.66525,0.0004,4.02467]
[1780722080775,82.34,59878.7,26.4,0.66463,0.0004,4.02749]
[1780722081972,82.34,59878.7,26.4,0.66463,0.0004,4.02749]
[1780722082153,82.34,59878.7,26.4,0.66463,0.0004,4.02749]
[1780722082516,82.34,59877.43,26.4,0.66413,0.0004,4.02977]
[1780722083057,82.34,59877.43,26.4,0.66413,0.0004,4.02977]
[1780722083164,82.34,59849.94,26.4,0.65303,0.00041,4.07797]
[1780722084490,82.34,59838.63,26.4,0.64842,0.00041,4.09692]
[1780722085042,82.34,59838.63,26.4,0.64842,0.00041,4.09692]
[1780722085205,82.34,59838.63,26.4,0.64842,0.00041,4.09692]
[1780722085295,82.34,59846.81,26.4,0.65176,0.00041,4.08328]
[1780722086049,82.34,59854.68,26.4,0.65495,0.00041,4.0699]
[1780722086857,82.34,59855.55,26.4,0.65531,0.0004,4.0684]
[1780722087869,82.34,59849.89,26.4,0.65301,0.00041,4.07806]
[1780722088872,82.34,59848.84,26.4,0.65259,0.00041,4.07983]
[1780722091351,82.33,59848.9,26.4,0.65262,0.00041,4.07972]
[1780722091390,82.33,59848.9,26.4,0.65262,0.00041,4.07972]
[1780722091498,82.33,59848.9,26.4,0.65262,0.00041,4.07972]
[1780722091528,82.33,59856.93,26.4,0.65627,0.00041,4.05284]
[1780722092353,82.33,59856.93,26.4,0.65627,0.00041,4.05284]
[1780722092559,82.33,59871.95,26.4,0.66235,0.0004,4.02639]
[1780722092904,82.33,59888.73,26.4,0.66908,0.0004,3.99576]
[1780722093911,82.33,59890.64,26.4,0.66985,0.0004,3.99217]
[1780722094918,82.33,59885.7,26.4,0.66787,0.0004,4.00137]
[1780722095923,82.33,59885.7,26.4,0.66787,0.0004,4.00137]
[1780722096033,82.33,59885.7,26.4,0.66787,0.0004,4.00137]
[1780722096136,82.33,59868.86,26.4,0.6611,0.0004,4.03191]
[1780722096933,82.33,59862.48,26.4,0.65853,0.0004,4.04316]
[1780722097940,82.33,59868.23,26.4,0.66085,0.0004,4.03299]
[1780722099561,82.33,59870.46,26.4,0.66176,0.0004,4.029]
[1780722099954,82.33,59861.18,26.4,0.65801,0.0004,4.04539]
[1780722101617,82.32,59858.46,26.4,0.65692,0.00041,4.05009]
[1780722101968,82.32,59857.17,26.4,0.65639,0.00041,4.05233]
[1780722103278,82.32,59859.39,26.4,0.6573,0.00041,4.04846]
[1780722103745,82.32,59859.39,26.4,0.6573,0.00041,4.04846]
[1780722103984,82.32,59850.38,26.4,0.65364,0.00041,4.06396]
[1780722104869,82.32,59850.38,26.4,0.65364,0.00041,4.06396]
[1780722104991,82.31,59836.05,26.4,0.64779,0.00041,4.08793]
[1780722105998,82.31,59838.85,26.4,0.64894,0.00041,4.0833]
[1780722107006,82.31,59842.33,26.4,0.65037,0.00041,4.07751]
[1780722108020,82.31,59838.91,26.4,0.64897,0.00041,4.08318]
[1780722109023,82.31,59831.96,26.4,0.64612,0.00041,4.09458]
[1780722110033,82.31,59834.23,26.4,0.64706,0.00041,4.09086]
[1780722112048,82.3,59841.86,26.4,0.65019,0.00041,4.07824]
[1780722114064,82.3,59847.81,26.4,0.65262,0.00041,4.06823]
[1780722115071,82.3,59841.51,26.4,0.65005,0.00041,4.07882]
[1780722116078,82.3,59837.66,26.4,0.64847,0.00041,4.0852]
[1780722117205,82.3,59837.66,26.4,0.64847,0.00041,4.0852]
[1780722117244,82.3,59835.26,26.4,0.64749,0.00041,4.08914]
[1780722118457,82.3,59835.26,26.4,0.64749,0.00041,4.08914]
[1780722118516,82.3,59828.06,26.4,0.64454,0.00041,4.10082]
[1780722119179,82.3,59828.06,26.4,0.64454,0.00041,4.10082]
[1780722119281,82.3,59823.68,26.4,0.64274,0.00041,4.10781]
[1780722120511,82.3,59823.68,26.4,0.64274,0.00041,4.10781]
[1780722120522,82.3,59821.66,26.4,0.64191,0.00041,4.111]
[1780722121152,82.29,59812.75,26.4,0.63823,0.00041,4.12491]
[1780722122726,82.29,59812.75,26.4,0.63823,0.00041,4.12491]
[1780722122833,82.29,59812.75,26.4,0.63823,0.00041,4.12491]
[1780722122648,82.3,59799.47,26.4,0.63272,0.00042,4.14499]
[1780722123266,82.3,59786.33,26.4,0.62724,0.00042,4.16408]
[1780722124086,82.3,59786.33,26.4,0.62724,0.00042,4.16408]
[1780722124652,82.29,59763.12,26.4,0.6175,0.00042,4.19586]
[1780722125292,82.3,59748.26,26.4,0.61122,0.00042,4.2149]
[1780722126587,82.3,59748.26,26.4,0.61122,0.00042,4.2149]
[1780722126695,82.29,59738.16,26.4,0.60694,0.00043,4.22723]
[1780722127162,82.29,59738.16,26.4,0.60694,0.00043,4.22723]
[1780722127587,82.29,59738.16,26.4,0.60694,0.00043,4.22723]
[1780722127677,82.29,59720.39,26.4,0.59937,0.00043,4.24774]
[1780722127988,82.29,59720.39,26.4,0.59937,0.00043,4.24774]
[1780722128673,82.29,59720.39,26.4,0.59937,0.00043,4.24774]
[1780722128678,82.29,59701.9,26.4,0.59145,0.00043,4.26743]
[1780722129126,82.29,59701.9,26.4,0.59145,0.00043,4.26743]
[1780722129397,82.29,59701.9,26.4,0.59145,0.00043,4.26743]
[1780722129401,82.29,59701.9,26.4,0.59145,0.00043,4.26743]
[1780722129475,82.29,59691.09,26.4,0.5868,0.00043,4.27817]
[1780722130472,82.29,59691.09,26.4,0.5868,0.00043,4.27817]
[1780722131019,82.29,59691.09,26.4,0.5868,0.00043,4.27817]
[1780722130503,82.29,59680.85,26.4,0.58238,0.00043,4.2878]
[1780722131459,82.29,59680.85,26.4,0.58238,0.00043,4.2878]
[1780722131738,82.29,59680.85,26.4,0.58238,0.00043,4.2878]
[1780722131756,82.29,59660.39,26.4,0.57352,0.00043,4.30546]
[1780722131802,82.29,59660.39,26.4,0.57352,0.00043,4.30546]
[1780722131943,82.29,59660.39,26.4,0.57352,0.00043,4.30546]
[1780722132615,82.29,59660.39,26.4,0.57352,0.00043,4.30546]
[1780722132688,82.29,59652.58,26.4,0.57012,0.00043,4.31164]
[1780722133355,82.3,59643.1,26.4,0.56599,0.00044,4.31872]
[1780722134363,82.3,59639.36,26.4,0.56436,0.00044,4.32139]
[1780722135751,82.3,59639.36,26.4,0.56436,0.00044,4.32139]
[1780722135384,82.3,59635.92,26.4,0.56286,0.00044,4.32378]
[1780722136533,82.3,59635.92,26.4,0.56286,0.00044,4.32378]
[1780722136552,82.3,59635.92,26.4,0.56286,0.00044,4.32378]
[1780722136573,82.3,59635.92,26.4,0.56286,0.00044,4.32378]
[1780722136619,82.3,59635.92,26.4,0.56286,0.00044,4.32378]
[1780722136636,82.3,59650.99,26.4,0.56943,0.00043,4.31287]
[1780722137390,82.3,59666.97,26.4,0.57636,0.00043,4.30003]
[1780722138400,82.3,59671.55,26.4,0.57835,0.00043,4.29611]
[1780722139555,82.3,59671.55,26.4,0.57835,0.00043,4.29611]
[1780722139800,82.3,59671.55,26.4,0.57835,0.00043,4.29611]
[1780722139759,82.3,59679.94,26.4,0.58198,0.00043,4.28865]
[1780722139926,82.3,59679.94,26.4,0.58198,0.00043,4.28865]
[1780722140325,82.3,59679.94,26.4,0.58198,0.00043,4.28865]
[1780722140456,82.3,59679.94,26.4,0.58198,0.00043,4.28865]
[1780722140590,82.3,59679.94,26.4,0.58198,0.00043,4.28865]
[1780722140783,82.3,59679.94,26.4,0.58198,0.00043,4.28865]
[1780722140616,82.29,59671.23,26.4,0.57821,0.00043,4.29637]
[1780722141008,82.29,59671.23,26.4,0.57821,0.00043,4.29637]
[1780722141314,82.29,59671.23,26.4,0.57821,0.00043,4.29637]
[1780722141571,82.29,59671.23,26.4,0.57821,0.00043,4.29637]
[1780722141592,82.29,59671.23,26.4,0.57821,0.00043,4.29637]
[1780722141672,82.29,59644.3,26.4,0.56652,0.00044,4.31785]
[1780722142430,82.29,59638.4,26.4,0.56395,0.00044,4.32206]
[1780722143437,82.29,59630.55,26.4,0.56052,0.00044,4.32737]
[1780722144444,82.29,59627.96,26.4,0.55939,0.00044,4.32906]
[1780722145149,82.29,59627.96,26.4,0.55939,0.00044,4.32906]
[1780722145203,82.29,59627.96,26.4,0.55939,0.00044,4.32906]
[1780722145221,82.29,59627.96,26.4,0.55939,0.00044,4.32906]
[1780722145269,82.29,59627.96,26.4,0.55939,0.00044,4.32906]
[1780722145332,82.29,59627.96,26.4,0.55939,0.00044,4.32906]
[1780722145491,82.29,59627.96,26.4,0.55939,0.00044,4.32906]
[1780722145508,82.29,59615.45,26.4,0.55392,0.00044,4.33671]
[1780722146374,82.29,59615.45,26.4,0.55392,0.00044,4.33671]
[1780722146401,82.29,59615.45,26.4,0.55392,0.00044,4.33671]
[1780722146647,82.29,59615.45,26.4,0.55392,0.00044,4.33671]
[1780722146720,82.33,59613.94,26.4,0.55324,0.00044,4.3376]
[1780722147477,82.32,59614.07,26.4,0.5533,0.00044,4.33752]
[1780722147794,82.32,59614.07,26.4,0.5533,0.00044,4.33752]
[1780722148895,82.32,59614.07,26.4,0.5533,0.00044,4.33752]
[1780722148928,82.32,59614.07,26.4,0.5533,0.00044,4.33752]
[1780722149016,82.32,59614.07,26.4,0.5533,0.00044,4.33752]
[1780722148484,82.32,59620.95,26.4,0.55631,0.00044,4.33347]
[1780722149213,82.32,59620.95,26.4,0.55631,0.00044,4.33347]
[1780722149491,82.31,59655.0,26.4,0.57116,0.00043,4.30979]
[1780722150461,82.31,59655.0,26.4,0.57116,0.00043,4.30979]
[1780722150587,82.31,59655.0,26.4,0.57116,0.00043,4.30979]
[1780722150722,82.31,59655.0,26.4,0.57116,0.00043,4.30979]
[1780722150678,82.3,59672.69,26.4,0.57884,0.00043,4.29512]
[1780722151093,82.3,59672.69,26.4,0.57884,0.00043,4.29512]
[1780722151509,82.3,59682.03,26.4,0.58309,0.00043,4.27419]
[1780722151877,82.3,59682.03,26.4,0.58309,0.00043,4.27419]
[1780722151928,82.3,59682.03,26.4,0.58309,0.00043,4.27419]
[1780722152728,82.3,59682.03,26.4,0.58309,0.00043,4.27419]
[1780722152743,82.3,59689.1,26.4,0.58615,0.00043,4.26753]
[1780722153391,82.3,59689.1,26.4,0.58615,0.00043,4.26753]
[1780722153996,82.3,59689.1,26.4,0.58615,0.00043,4.26753]
[1780722153523,82.24,59690.86,26.4,0.58697,0.00043,4.2657]
[1780722154531,82.24,59689.66,26.4,0.58645,0.00043,4.26686]
[1780722155264,82.24,59689.66,26.4,0.58645,0.00043,4.26686]
[1780722155271,82.24,59689.66,26.4,0.58645,0.00043,4.26686]
[1780722155535,82.24,59689.66,26.4,0.58645,0.00043,4.26686]
[1780722155537,82.23,59688.03,26.4,0.58575,0.00043,4.26841]
[1780722156544,82.24,59693.65,26.4,0.58818,0.00043,4.26297]
[1780722157768,82.24,59693.65,26.4,0.58818,0.00043,4.26297]
[1780722157551,82.24,59695.61,26.4,0.58903,0.00043,4.26103]
[1780722157835,82.24,59695.61,26.4,0.58903,0.00043,4.26103]
[1780722158395,82.24,59695.61,26.4,0.58903,0.00043,4.26103]
[1780722158409,82.24,59695.61,26.4,0.58903,0.00043,4.26103]
[1780722158443,82.24,59695.61,26.4,0.58903,0.00043,4.26103]
[1780722158558,82.23,59689.32,26.4,0.58631,0.00043,4.26716]
[1780722159565,82.23,59674.8,26.4,0.58002,0.00043,4.28059]
[1780722159990,82.23,59674.8,26.4,0.58002,0.00043,4.28059]
[1780722160078,82.23,59674.8,26.4,0.58002,0.00043,4.28059]
[1780722160572,82.23,59687.63,26.4,0.58558,0.00043,4.26878]
[1780722161594,82.23,59687.63,26.4,0.58558,0.00043,4.26878]
[1780722161702,82.23,59690.63,26.4,0.58688,0.00043,4.26591]
[1780722162587,82.23,59684.64,26.4,0.58429,0.00043,4.2716]
[1780722163196,82.23,59684.64,26.4,0.58429,0.00043,4.2716]
[1780722163216,82.23,59684.64,26.4,0.58429,0.00043,4.2716]
[1780722163628,82.23,59684.64,26.4,0.58429,0.00043,4.2716]
[1780722163632,82.23,59697.51,26.4,0.58986,0.00043,4.25911]
[1780722164442,82.23,59697.51,26.4,0.58986,0.00043,4.25911]
[1780722164603,82.23,59715.14,26.4,0.59745,0.00043,4.24066]
[1780722165614,82.23,59712.92,26.4,0.59649,0.00043,4.24307]
[1780722165920,82.23,59712.92,26.4,0.59649,0.00043,4.24307]
[1780722165984,82.23,59712.92,26.4,0.59649,0.00043,4.24307]
[1780722166191,82.23,59712.92,26.4,0.59649,0.00043,4.24307]
[1780722166619,82.23,59732.34,26.4,0.60481,0.00043,4.22119]
[1780722167108,82.23,59732.34,26.4,0.60481,0.00043,4.22119]
[1780722167202,82.23,59732.34,26.4,0.60481,0.00043,4.22119]
[1780722167223,82.23,59732.34,26.4,0.60481,0.00043,4.22119]
[1780722167626,82.23,59747.69,26.4,0.61136,0.00043,4.20259]
[1780722168716,82.23,59743.59,26.4,0.60961,0.00043,4.20767]
[1780722169640,82.23,59753.26,26.4,0.61372,0.00042,4.19556]
[1780722170672,82.23,59753.26,26.4,0.61372,0.00042,4.19556]
[1780722170764,82.23,59753.26,26.4,0.61372,0.00042,4.19556]
[1780722170803,82.23,59753.26,26.4,0.61372,0.00042,4.19556]
[1780722170757,82.23,59771.66,26.4,0.6215,0.00042,4.17131]
[1780722171627,82.23,59771.66,26.4,0.6215,0.00042,4.17131]
[1780722171662,82.22,59800.28,26.4,0.63351,0.00042,4.13044]
[1780722172669,82.22,59796.76,26.4,0.63205,0.00042,4.13566]
[1780722173194,82.22,59796.76,26.4,0.63205,0.00042,4.13566]
[1780722173246,82.22,59796.76,26.4,0.63205,0.00042,4.13566]
[1780722173676,82.22,59792.35,26.4,0.6302,0.00042,4.14213]
[1780722174683,82.22,59784.54,26.4,0.62693,0.00042,4.15337]
[1780722174861,82.22,59784.54,26.4,0.62693,0.00042,4.15337]
[1780722175505,82.22,59784.54,26.4,0.62693,0.00042,4.15337]
[1780722175690,82.22,59788.72,26.4,0.62868,0.00042,4.14739]
[1780722176064,82.22,59788.72,26.4,0.62868,0.00042,4.14739]
[1780722176317,82.22,59788.72,26.4,0.62868,0.00042,4.14739]
[1780722176773,82.22,59788.72,26.4,0.62868,0.00042,4.14739]
[1780722176697,82.22,59791.22,26.4,0.62973,0.00042,4.14377]
[1780722177044,82.22,59791.22,26.4,0.62973,0.00042,4.14377]
[1780722177150,82.22,59791.22,26.4,0.62973,0.00042,4.14377]
[1780722177197,82.22,59791.22,26.4,0.62973,0.00042,4.14377]
[1780722178711,82.22,59793.92,26.4,0.63086,0.00042,4.13983]
[1780722179847,82.22,59794.51,26.4,0.63111,0.00042,4.13897]
[1780722179976,82.22,59794.51,26.4,0.63111,0.00042,4.13897]
[1780722180237,82.22,59794.51,26.4,0.63111,0.00042,4.13897]
[1780722180296,82.22,59794.51,26.4,0.63111,0.00042,4.13897]
[1780722180729,82.22,59785.79,26.4,0.62745,0.00042,4.15159]
[1780722181215,82.22,59785.79,26.4,0.62745,0.00042,4.15159]
[1780722181389,82.22,59785.79,26.4,0.62745,0.00042,4.15159]
[1780722181972,82.22,59785.79,26.4,0.62745,0.00042,4.15159]
[1780722181736,82.22,59791.6,26.4,0.62989,0.00042,4.14323]
[1780722182238,82.22,59791.6,26.4,0.62989,0.00042,4.14323]
[1780722182743,82.22,59776.31,26.4,0.62347,0.00042,4.16491]
[1780722183750,82.22,59763.62,26.4,0.61811,0.00042,4.18209]
[1780722184661,82.22,59763.62,26.4,0.61811,0.00042,4.18209]
[1780722184824,82.22,59763.62,26.4,0.61811,0.00042,4.18209]
[1780722184774,82.22,59773.08,26.4,0.62211,0.00042,4.16936]
[1780722185161,82.22,59773.08,26.4,0.62211,0.00042,4.16936]
[1780722185331,82.22,59773.08,26.4,0.62211,0.00042,4.16936]
[1780722185420,82.22,59773.08,26.4,0.62211,0.00042,4.16936]
[1780722185618,82.22,59773.08,26.4,0.62211,0.00042,4.16936]
[1780722185792,82.22,59786.82,26.4,0.62788,0.00042,4.15012]
[1780722186803,82.19,59781.23,26.4,0.62559,0.00042,4.15788]
[1780722187811,82.19,59775.75,26.4,0.62328,0.00042,4.16552]
[1780722188818,82.19,59773.24,26.4,0.62222,0.00042,4.16898]
[1780722189825,82.19,59775.96,26.4,0.62337,0.00042,4.16523]
[1780722190005,82.19,59775.96,26.4,0.62337,0.00042,4.16523]
[1780722190284,82.19,59775.96,26.4,0.62337,0.00042,4.16523]
[1780722190883,82.19,59775.96,26.4,0.62337,0.00042,4.16523]
[1780722190832,82.19,59781.31,26.4,0.62562,0.00042,4.15776]
[1780722191223,82.19,59781.31,26.4,0.62562,0.00042,4.15776]
[1780722191246,82.19,59781.31,26.4,0.62562,0.00042,4.15776]
[1780722191381,82.19,59781.31,26.4,0.62562,0.00042,4.15776]
[1780722191839,82.18,59787.16,26.4,0.62808,0.00042,4.14944]
[1780722192320,82.18,59787.16,26.4,0.62808,0.00042,4.14944]
[1780722192846,82.19,59778.83,26.4,0.62458,0.00042,4.16123]
[1780722193854,82.19,59773.59,26.4,0.62237,0.00042,4.16848]
[1780722194303,82.19,59773.59,26.4,0.62237,0.00042,4.16848]
[1780722194525,82.19,59773.59,26.4,0.62237,0.00042,4.16848]
[1780722194797,82.18,59773.59,26.4,0.62238,0.00042,4.16848]
[1780722195719,82.18,59773.59,26.4,0.62238,0.00042,4.16848]
[1780722195740,82.18,59789.78,26.4,0.62918,0.00042,4.14567]
[1780722196109,82.18,59819.75,26.4,0.64166,0.00041,4.10029]
[1780722197001,82.18,59819.75,26.4,0.64166,0.00041,4.10029]
[1780722197677,82.18,59819.75,26.4,0.64166,0.00041,4.10029]
[1780722197781,82.18,59816.83,26.4,0.64046,0.00041,4.10485]
[1780722198519,82.18,59816.83,26.4,0.64046,0.00041,4.10485]
[1780722198621,82.18,59806.78,26.4,0.63629,0.00042,4.12039]
[1780722199627,82.18,59815.99,26.4,0.64012,0.00041,4.10615]
[1780722200780,82.18,59815.99,26.4,0.64012,0.00041,4.10615]
[1780722200800,82.18,59815.6,26.4,0.63995,0.00041,4.10678]
[1780722201789,82.18,59815.6,26.4,0.63995,0.00041,4.10678]
[1780722201855,82.18,59811.81,26.4,0.63838,0.00042,4.11268]
[1780722202023,82.18,59801.11,26.4,0.63392,0.00042,4.12896]
[1780722202920,82.18,59801.11,26.4,0.63392,0.00042,4.12896]
[1780722203030,82.18,59811.83,26.4,0.63839,0.00042,4.11264]
[1780722204824,82.18,59826.36,26.4,0.64441,0.00041,4.08971]
[1780722205064,82.18,59827.97,26.4,0.64507,0.00041,4.08711]
[1780722206069,82.18,59831.42,26.4,0.64649,0.00041,4.0815]
[1780722207076,82.18,59827.35,26.4,0.64482,0.00041,4.0881]
[1780722208517,82.18,59827.35,26.4,0.64482,0.00041,4.0881]
[1780722208699,82.18,59834.36,26.4,0.64771,0.00041,4.07668]
[1780722209833,82.18,59834.36,26.4,0.64771,0.00041,4.07668]
[1780722209869,82.18,59843.37,26.4,0.65141,0.00041,4.06168]
[1780722210104,82.18,59850.67,26.4,0.65439,0.00041,4.04928]
[1780722211110,82.18,59857.97,26.4,0.65778,0.00041,4.02342]
[1780722212435,82.18,59859.56,26.4,0.65843,0.00041,4.02064]
[1780722213094,82.18,59859.56,26.4,0.65843,0.00041,4.02064]
[1780722213299,82.18,59859.56,26.4,0.65843,0.00041,4.02064]
[1780722213483,82.18,59859.02,26.4,0.65821,0.00041,4.02158]
[1780722214134,82.18,59842.76,26.4,0.65155,0.00041,4.04954]
[1780722215145,82.18,59832.53,26.4,0.64734,0.00041,4.06656]
[1780722216483,82.18,59832.53,26.4,0.64734,0.00041,4.06656]
[1780722216889,82.18,59832.53,26.4,0.64734,0.00041,4.06656]
[1780722216677,82.18,59834.54,26.4,0.64816,0.00041,4.06326]
[1780722217327,82.18,59836.2,26.4,0.64885,0.00041,4.06052]
[1780722218517,82.18,59828.47,26.4,0.64565,0.00041,4.0732]
[1780722219196,82.18,59826.75,26.4,0.64494,0.00041,4.07598]
[1780722220111,82.18,59826.75,26.4,0.64494,0.00041,4.07598]
[1780722220437,82.18,59826.75,26.4,0.64494,0.00041,4.07598]
[1780722220641,82.18,59826.75,26.4,0.64494,0.00041,4.07598]
[1780722220663,82.18,59835.23,26.4,0.64844,0.00041,4.06213]
[1780722221676,82.18,59835.23,26.4,0.64844,0.00041,4.06213]
[1780722221812,82.18,59848.12,26.4,0.65374,0.00041,4.04048]
[1780722222232,82.18,59861.2,26.4,0.65909,0.00041,4.01778]
[1780722223823,82.18,59861.2,26.4,0.65909,0.00041,4.01778]
[1780722223903,82.18,59859.74,26.4,0.65849,0.00041,4.02037]
[1780722224240,82.18,59852.44,26.4,0.65551,0.00041,4.03308]
[1780722225247,82.19,59847.56,26.4,0.6535,0.00041,4.04148]
[1780722226627,82.19,59847.56,26.4,0.6535,0.00041,4.04148]
[1780722226728,82.19,59846.25,26.4,0.65296,0.00041,4.04371]
[1780722227807,82.19,59846.25,26.4,0.65296,0.00041,4.04371]
[1780722227830,82.19,59849.78,26.4,0.65441,0.00041,4.03767]
[1780722228594,82.19,59849.78,26.4,0.65441,0.00041,4.03767]
[1780722228698,82.19,59849.82,26.4,0.65443,0.00041,4.03761]
[1780722229485,82.19,59849.82,26.4,0.65443,0.00041,4.03761]
[1780722229692,82.19,59849.82,26.4,0.65443,0.00041,4.03761]
[1780722229781,82.19,59849.82,26.4,0.65443,0.00041,4.03761]
[1780722229882,82.18,59859.07,26.4,0.65821,0.00041,4.02156]
[1780722230282,82.18,59851.8,26.4,0.65524,0.00041,4.0342]
[1780722231289,82.19,59849.51,26.4,0.6543,0.00041,4.03816]
[1780722232453,82.19,59849.51,26.4,0.6543,0.00041,4.03816]
[1780722232554,82.19,59851.87,26.4,0.65527,0.00041,4.03409]
[1780722233023,82.19,59851.87,26.4,0.65527,0.00041,4.03409]
[1780722233303,82.19,59851.33,26.4,0.65505,0.00041,4.03502]
[1780722234310,82.19,59849.54,26.4,0.65431,0.00041,4.0381]
[1780722236324,82.19,59851.77,26.4,0.65522,0.00041,4.03427]
[1780722237271,82.19,59851.77,26.4,0.65522,0.00041,4.03427]
[1780722237331,82.19,59851.61,26.4,0.65516,0.00041,4.03455]
[1780722238338,82.19,59855.46,26.4,0.65673,0.00041,4.02789]
[1780722239125,82.19,59855.46,26.4,0.65673,0.00041,4.02789]
[1780722239528,82.19,59855.46,26.4,0.65673,0.00041,4.02789]
[1780722239620,82.19,59852.91,26.4,0.65569,0.00041,4.03231]
[1780722240352,82.19,59839.35,26.4,0.65012,0.00041,4.05536]
[1780722241877,82.19,59839.35,26.4,0.65012,0.00041,4.05536]
[1780722241926,82.19,59827.36,26.4,0.64517,0.00041,4.07509]
[1780722242366,82.19,59817.97,26.4,0.64128,0.00042,4.09009]
[1780722243374,82.19,59817.77,26.4,0.6412,0.00042,4.09041]
[1780722244381,82.19,59820.94,26.4,0.64251,0.00041,4.08539]
[1780722245711,82.19,59820.94,26.4,0.64251,0.00041,4.08539]
[1780722245812,82.19,59822.07,26.4,0.64298,0.00041,4.08359]
[1780722246400,82.19,59806.34,26.4,0.63644,0.00042,4.10813]
[1780722247407,82.19,59796.51,26.4,0.63233,0.00042,4.12291]
[1780722248351,82.19,59796.51,26.4,0.63233,0.00042,4.12291]
[1780722248556,82.19,59796.51,26.4,0.63233,0.00042,4.12291]
[1780722248896,82.19,59796.51,26.4,0.63233,0.00042,4.12291]
[1780722248974,82.19,59797.66,26.4,0.63281,0.00042,4.1212]
[1780722249432,82.19,59815.42,26.4,0.64022,0.00042,4.0941]
[1780722250439,82.19,59824.76,26.4,0.6441,0.00041,4.07928]
[1780722251449,82.19,59814.89,26.4,0.64,0.00042,4.09494]
[1780722252453,82.19,59820.65,26.4,0.64239,0.00041,4.08585]
[1780722253712,82.19,59825.22,26.4,0.64429,0.00041,4.07854]
[1780722255414,82.19,59825.59,26.4,0.64444,0.00041,4.07795]
[1780722255827,82.19,59825.59,26.4,0.64444,0.00041,4.07795]
[1780722255917,82.19,59838.31,26.4,0.64969,0.00041,4.05711]
[1780722256877,82.19,59827.46,26.4,0.64521,0.00041,4.07493]
[1780722257491,82.19,59817.38,26.4,0.64104,0.00042,4.09101]
[1780722258498,82.19,59814.88,26.4,0.63999,0.00042,4.09495]
[1780722260512,82.19,59814.29,26.4,0.63975,0.00042,4.09588]
[1780722261521,82.19,59812.92,26.4,0.63918,0.00042,4.09801]
[1780722262528,82.2,59816.39,26.4,0.64062,0.00042,4.09259]
[1780722263564,82.2,59816.39,26.4,0.64062,0.00042,4.09259]
[1780722263574,82.2,59815.42,26.4,0.64022,0.00042,4.09411]
[1780722264542,82.2,59812.38,26.4,0.63895,0.00042,4.09885]
[1780722265549,82.2,59811.1,26.4,0.63842,0.00042,4.10083]
[1780722266557,82.2,59810.37,26.4,0.63812,0.00042,4.10196]
[1780722267563,82.19,59808.81,26.4,0.63747,0.00042,4.10436]
[1780722268778,82.19,59808.81,26.4,0.63747,0.00042,4.10436]
[1780722268782,82.19,59809.2,26.4,0.63763,0.00042,4.10375]
[1780722269581,82.19,59816.78,26.4,0.64078,0.00042,4.09197]
[1780722270586,82.19,59835.2,26.4,0.64841,0.00041,4.06228]
[1780722271594,82.19,59827.95,26.4,0.6458,0.00041,4.06099]
[1780722272858,82.19,59827.95,26.4,0.6458,0.00041,4.06099]
[1780722272904,82.22,59830.51,26.4,0.64682,0.00041,4.05699]
[1780722273166,82.22,59830.51,26.4,0.64682,0.00041,4.05699]
[1780722273266,82.22,59830.51,26.4,0.64682,0.00041,4.05699]
[1780722273623,82.2,59841.0,26.4,0.65119,0.00041,4.03944]
[1780722274623,82.18,59851.38,26.4,0.65549,0.00041,4.02162]
[1780722275648,82.18,59851.38,26.4,0.65549,0.00041,4.02162]
[1780722275706,82.21,59849.68,26.4,0.65474,0.00041,4.02476]
[1780722276268,82.21,59849.68,26.4,0.65474,0.00041,4.02476]
[1780722276347,82.21,59849.68,26.4,0.65474,0.00041,4.02476]
[1780722276489,82.21,59849.68,26.4,0.65474,0.00041,4.02476]
[1780722277213,82.21,59849.68,26.4,0.65474,0.00041,4.02476]
[1780722277222,82.21,59849.68,26.5,0.65474,0.00041,4.02476]
[1780722277226,82.21,59849.68,26.5,0.65474,0.00041,4.02476]
[1780722276882,82.21,59864.23,26.5,0.66069,0.00041,3.99933]
[1780722277283,82.21,59864.23,26.5,0.66069,0.00041,3.99933]
[1780722277292,82.21,59864.23,26.5,0.66069,0.00041,3.99933]
[1780722277415,82.21,59864.23,26.5,0.66069,0.00041,3.99933]
[1780722277662,82.22,59880.11,26.5,0.66712,0.0004,3.97066]
[1780722278836,82.22,59891.62,26.5,0.67177,0.0004,3.94917]
[1780722279538,82.22,59891.62,26.5,0.67177,0.0004,3.94917]
[1780722279569,82.22,59891.62,26.5,0.67177,0.0004,3.94917]
[1780722279951,82.24,59886.46,26.5,0.66965,0.0004,3.95907]
[1780722280742,82.24,59886.46,26.5,0.66965,0.0004,3.95907]
[1780722280876,82.27,59879.83,26.5,0.66692,0.0004,3.97161]
[1780722281138,82.27,59879.83,26.5,0.66692,0.0004,3.97161]
[1780722281686,82.25,59893.69,26.5,0.67253,0.0004,3.9456]
[1780722282693,82.25,59901.05,26.5,0.67548,0.0004,3.93156]
[1780722283700,82.26,59903.94,26.5,0.67663,0.0004,3.92599]
[1780722285928,82.26,59904.37,26.5,0.67679,0.0004,3.92519]
[1780722286066,82.26,59902.43,26.5,0.67601,0.0004,3.92897]
[1780722286726,82.26,59887.59,26.5,0.67006,0.0004,3.95717]
[1780722287728,82.27,59891.24,26.5,0.67152,0.0004,3.95035]
[1780722289094,82.27,59891.24,26.5,0.67152,0.0004,3.95035]
[1780722288735,82.27,59888.46,26.5,0.6704,0.0004,3.9556]
[1780722289992,82.27,59882.71,26.5,0.66807,0.0004,3.96634]
[1780722290755,82.27,59882.71,26.5,0.66807,0.0004,3.96634]
[1780722290858,82.27,59878.42,26.5,0.66634,0.0004,3.97425]
[1780722291911,82.27,59878.42,26.5,0.66634,0.0004,3.97425]
[1780722291979,82.28,59883.98,26.5,0.66858,0.0004,3.96402]
[1780722292763,82.28,59881.68,26.5,0.66764,0.0004,3.9683]
[1780722294013,82.28,59881.68,26.5,0.66764,0.0004,3.9683]
[1780722294777,82.28,59883.77,26.5,0.66848,0.0004,3.96446]
[1780722295784,82.28,59884.62,26.5,0.66882,0.0004,3.96289]
[1780722297798,82.28,59885.39,26.5,0.66913,0.0004,3.96148]
[1780722299039,82.29,59886.62,26.5,0.66962,0.0004,3.9592]
[1780722299812,82.29,59888.11,26.5,0.67022,0.0004,3.95642]
[1780722300178,82.29,59888.11,26.5,0.67022,0.0004,3.95642]
[1780722300519,82.29,59888.11,26.5,0.67022,0.0004,3.95642]
[1780722300911,82.29,59888.11,26.5,0.67022,0.0004,3.95642]
[1780722301257,82.29,59888.11,26.5,0.67022,0.0004,3.95642]
[1780722301009,82.29,59893.82,26.5,0.67252,0.0004,3.94567]
[1780722301907,82.29,59893.82,26.5,0.67252,0.0004,3.94567]
[1780722301942,82.29,59886.3,26.5,0.66948,0.0004,3.95985]
[1780722302833,82.29,59887.41,26.5,0.66993,0.0004,3.9578]
[1780722303210,82.29,59887.41,26.5,0.66993,0.0004,3.9578]
[1780722303840,82.29,59892.88,26.5,0.67213,0.0004,3.9475]
[1780722304368,82.29,59892.88,26.5,0.67213,0.0004,3.9475]
[1780722304433,82.29,59892.88,26.5,0.67213,0.0004,3.9475]
[1780722304847,82.29,59910.06,26.5,0.679,0.0004,3.91444]
[1780722305854,82.29,59911.23,26.5,0.67946,0.0004,3.91217]
[1780722306865,82.29,59911.23,26.5,0.67946,0.0004,3.91217]
[1780722306901,82.3,59921.31,26.5,0.68345,0.0004,3.89221]
[1780722307843,82.3,59921.31,26.5,0.68345,0.0004,3.89221]
[1780722308068,82.3,59931.89,26.5,0.68763,0.00039,3.87084]
[1780722308963,82.3,59951.58,26.5,0.69533,0.00039,3.82998]
[1780722309418,82.3,59951.58,26.5,0.69533,0.00039,3.82998]
[1780722309692,82.3,59951.58,26.5,0.69533,0.00039,3.82998]
[1780722310088,82.3,59936.7,26.5,0.68951,0.00039,3.86103]
[1780722310891,82.3,59941.23,26.5,0.69128,0.00039,3.85169]
[1780722311316,82.3,59941.23,26.5,0.69128,0.00039,3.85169]
[1780722311855,82.3,59941.23,26.5,0.69128,0.00039,3.85169]
[1780722312585,82.3,59940.96,26.5,0.69117,0.00039,3.85227]
[1780722312723,82.3,59940.96,26.5,0.69117,0.00039,3.85227]
[1780722312938,82.3,59940.96,26.5,0.69117,0.00039,3.85227]
[1780722313083,82.3,59937.45,26.5,0.6898,0.00039,3.85952]
[1780722313987,82.3,59937.45,26.5,0.6898,0.00039,3.85952]
[1780722314221,82.3,59937.45,26.5,0.6898,0.00039,3.85952]
[1780722314023,82.3,59856.71,26.5,0.65745,0.00041,4.01333]
[1780722315332,82.3,59856.71,26.5,0.65745,0.00041,4.01333]
[1780722314924,82.3,59858.69,26.5,0.65826,0.00041,4.00987]
[1780722315557,82.3,59858.69,26.5,0.65826,0.00041,4.00987]
[1780722316038,82.3,59871.68,26.5,0.66355,0.00041,3.98677]
[1780722316400,82.3,59871.68,26.5,0.66355,0.00041,3.98677]
[1780722316937,82.3,59880.42,26.5,0.66709,0.0004,3.97082]
[1780722317944,82.3,59883.05,26.5,0.66815,0.0004,3.96598]
[1780722318905,82.3,59883.05,26.5,0.66815,0.0004,3.96598]
[1780722318957,82.3,59886.41,26.5,0.66951,0.0004,3.95973]
[1780722319282,82.3,59886.41,26.5,0.66951,0.0004,3.95973]
[1780722319968,82.3,59881.72,26.5,0.66761,0.0004,3.96845]
[1780722321098,82.31,59874.19,26.5,0.66456,0.00041,3.98225]
[1780722321984,82.31,59868.54,26.5,0.66226,0.00041,3.99247]
[1780722322224,82.31,59868.54,26.5,0.66226,0.00041,3.99247]
[1780722322311,82.31,59868.54,26.5,0.66226,0.00041,3.99247]
[1780722322995,82.31,59851.53,26.5,0.65532,0.00041,4.02236]
[1780722323311,82.31,59851.53,26.5,0.65532,0.00041,4.02236]
[1780722324001,82.31,59854.41,26.5,0.65649,0.00041,4.01741]
[1780722324323,82.31,59854.41,26.5,0.65649,0.00041,4.01741]
[1780722325010,82.31,59852.77,26.5,0.65582,0.00041,4.02025]
[1780722326014,82.31,59851.89,26.5,0.65546,0.00041,4.02176]
[1780722327154,82.31,59851.89,26.5,0.65546,0.00041,4.02176]
[1780722327174,82.31,59850.99,26.5,0.6551,0.00041,4.0233]
[1780722328043,82.31,59841.44,26.5,0.65117,0.00041,4.03953]
[1780722329219,82.31,59841.44,26.5,0.65117,0.00041,4.03953]
[1780722329259,82.31,59830.87,26.5,0.64681,0.00041,4.05704]
[1780722329438,82.31,59830.87,26.5,0.64681,0.00041,4.05704]
[1780722330047,82.31,59835.29,26.5,0.64864,0.00041,4.04976]
[1780722331054,82.31,59840.09,26.5,0.65102,0.00041,4.02854]
[1780722333072,82.31,59841.34,26.5,0.65153,0.00041,4.02645]
[1780722333277,82.31,59841.34,26.5,0.65153,0.00041,4.02645]
[1780722334077,82.31,59856.61,26.5,0.65781,0.00041,4.00025]
[1780722335084,82.31,59858.25,26.5,0.65848,0.00041,3.99738]
[1780722337098,82.31,59857.26,26.5,0.65807,0.00041,3.99914]
[1780722339114,82.31,59861.88,26.5,0.65996,0.00041,3.99102]
[1780722340122,82.31,59856.58,26.5,0.65779,0.00041,4.00035]
[1780722341130,82.31,59863.37,26.5,0.66057,0.00041,3.98838]
[1780722342137,82.31,59858.11,26.5,0.65842,0.00041,3.99767]
[1780722343144,82.32,59856.24,26.5,0.65765,0.00041,4.00095]
[1780722343746,82.32,59856.24,26.5,0.65765,0.00041,4.00095]
[1780722344151,82.32,59864.04,26.5,0.66084,0.00041,3.98722]
[1780722345158,82.32,59865.36,26.5,0.66138,0.00041,3.98487]
[1780722347172,82.32,59880.24,26.5,0.66742,0.00041,3.95789]
[1780722347353,82.32,59880.24,26.5,0.66742,0.00041,3.95789]
[1780722348179,82.32,59889.48,26.5,0.67116,0.0004,3.94068]
[1780722349188,82.32,59889.84,26.5,0.6713,0.0004,3.94002]
[1780722349290,82.32,59889.84,26.5,0.6713,0.0004,3.94002]
[1780722350195,82.32,59892.87,26.5,0.67252,0.0004,3.93429]
[1780722350616,82.32,59892.87,26.5,0.67252,0.0004,3.93429]
[1780722351206,82.32,59892.87,26.5,0.67252,0.0004,3.93429]
[1780722351219,82.32,59893.98,26.5,0.67297,0.0004,3.93219]
[1780722352104,82.32,59893.98,26.5,0.67297,0.0004,3.93219]
[1780722352209,82.32,59893.45,26.5,0.67275,0.0004,3.93319]
[1780722353117,82.32,59893.45,26.5,0.67275,0.0004,3.93319]
[1780722353216,82.32,59895.43,26.5,0.67355,0.0004,3.92943]
[1780722354223,82.32,59903.42,26.5,0.67675,0.0004,3.9141]
[1780722355230,82.32,59906.34,26.5,0.67792,0.0004,3.90843]
[1780722355271,82.32,59906.34,26.5,0.67792,0.0004,3.90843]
[1780722355913,82.32,59906.34,26.5,0.67792,0.0004,3.90843]
[1780722356237,82.32,59896.7,26.5,0.67405,0.0004,3.92704]
[1780722356893,82.32,59896.7,26.5,0.67405,0.0004,3.92704]
[1780722356972,82.32,59896.7,26.5,0.67405,0.0004,3.92704]
[1780722357247,82.32,59887.26,26.5,0.67025,0.0004,3.94489]
[1780722358831,82.32,59887.26,26.5,0.67025,0.0004,3.94489]
[1780722358897,82.32,59885.4,26.5,0.6695,0.0004,3.94835]
[1780722359263,82.32,59885.4,26.5,0.6695,0.0004,3.94835]
[1780722360112,82.32,59885.4,26.5,0.6695,0.0004,3.94835]
[1780722360207,82.32,59879.76,26.5,0.66723,0.00041,3.95878]
[1780722361718,82.32,59865.6,26.5,0.66147,0.00041,3.98446]
[1780722362953,82.32,59867.2,26.5,0.66212,0.00041,3.98159]
[1780722363291,82.32,59871.9,26.5,0.66404,0.00041,3.97313]
[1780722365211,82.32,59860.59,26.5,0.65943,0.00041,3.99334]
[1780722365901,82.32,59860.59,26.5,0.65943,0.00041,3.99334]
[1780722366108,82.32,59860.59,26.5,0.65943,0.00041,3.99334]
[1780722366206,82.32,59864.4,26.5,0.66098,0.00041,3.98659]
[1780722366770,82.32,59875.07,26.5,0.66533,0.00041,3.96737]
[1780722368113,82.32,59875.4,26.5,0.66546,0.00041,3.96679]
[1780722369129,82.32,59864.84,26.5,0.66115,0.00041,3.98584]
[1780722369897,82.32,59859.53,26.5,0.65898,0.00041,3.99524]
[1780722370342,82.32,59868.17,26.5,0.66251,0.00041,3.97988]
[1780722371572,82.32,59874.71,26.5,0.66518,0.00041,3.96804]
[1780722372462,82.32,59874.71,26.5,0.66518,0.00041,3.96804]
[1780722372723,82.32,59874.71,26.5,0.66518,0.00041,3.96804]
[1780722372982,82.32,59874.71,26.5,0.66518,0.00041,3.96804]
[1780722373117,82.32,59875.78,26.5,0.66561,0.00041,3.96609]
[1780722373364,82.32,59883.32,26.5,0.66867,0.0004,3.95221]
[1780722374905,82.32,59883.32,26.5,0.66867,0.0004,3.95221]
[1780722375115,82.32,59883.32,26.5,0.66867,0.0004,3.95221]
[1780722375226,82.32,59883.32,26.5,0.66867,0.0004,3.95221]
[1780722375236,82.32,59882.39,26.5,0.66829,0.0004,3.95394]
[1780722376225,82.32,59882.39,26.5,0.66829,0.0004,3.95394]
[1780722375850,82.32,59898.22,26.5,0.67467,0.0004,3.92412]
[1780722377233,82.32,59898.22,26.5,0.67467,0.0004,3.92412]
[1780722376981,82.32,59920.99,26.5,0.68375,0.0004,3.87951]
[1780722377695,82.32,59920.99,26.5,0.68375,0.0004,3.87951]
[1780722377792,82.32,59935.55,26.5,0.6895,0.00039,3.84996]
[1780722379184,82.32,59935.55,26.5,0.6895,0.00039,3.84996]
[1780722379224,82.32,59952.45,26.5,0.69611,0.00039,3.8147]
[1780722379828,82.32,59952.45,26.5,0.69611,0.00039,3.8147]
[1780722379902,82.32,59952.45,26.5,0.69611,0.00039,3.8147]
[1780722379982,82.32,59951.7,26.5,0.69582,0.00039,3.81629]
[1780722380607,82.32,59951.7,26.5,0.69582,0.00039,3.81629]
[1780722380677,82.32,59951.7,26.5,0.69582,0.00039,3.81629]
[1780722380892,82.32,59951.7,26.5,0.69582,0.00039,3.81629]
[1780722380990,82.32,59931.08,26.5,0.68774,0.00039,3.85914]
[1780722381440,82.32,59927.0,26.5,0.68613,0.0004,3.86743]
[1780722382658,82.32,59927.0,26.5,0.68613,0.0004,3.86743]
[1780722382761,82.33,59923.22,26.5,0.68462,0.0004,3.87509]
[1780722383970,82.33,59923.22,26.5,0.68462,0.0004,3.87509]
[1780722384080,82.33,59927.45,26.5,0.6863,0.0004,3.86656]
[1780722384846,82.33,59939.93,26.5,0.69121,0.00039,3.84099]
[1780722385479,82.33,59944.82,26.5,0.69312,0.00039,3.83082]
[1780722386485,82.33,59955.71,26.5,0.69737,0.00039,3.80787]
[1780722388202,82.33,59955.83,26.5,0.69741,0.00039,3.80763]
[1780722388847,82.33,59954.72,26.5,0.69697,0.00039,3.81003]
[1780722390039,82.33,59954.72,26.5,0.69697,0.00039,3.81003]
[1780722390100,82.33,59954.72,26.5,0.69697,0.00039,3.81003]
[1780722390109,82.33,59953.04,26.5,0.69631,0.00039,3.81362]
[1780722390998,82.33,59953.04,26.5,0.69631,0.00039,3.81362]
[1780722391086,82.34,59946.27,26.5,0.69417,0.00039,3.81413]
[1780722391530,82.34,59948.96,26.5,0.69522,0.00039,3.80848]
[1780722393179,82.34,59953.5,26.5,0.69699,0.00039,3.79891]
[1780722394327,82.34,59953.5,26.5,0.69699,0.00039,3.79891]
[1780722393544,82.34,59956.13,26.5,0.69801,0.00039,3.79331]
[1780722394619,82.34,59963.86,26.5,0.70101,0.00039,3.77672]
[1780722395799,82.34,59963.86,26.5,0.70101,0.00039,3.77672]
[1780722396044,82.34,59963.86,26.5,0.70101,0.00039,3.77672]
[1780722396070,82.34,59966.12,26.5,0.70188,0.00039,3.77187]
[1780722396948,82.34,59966.12,26.5,0.70188,0.00039,3.77187]
[1780722397050,82.35,59974.69,26.5,0.70518,0.00038,3.7532]
[1780722398247,82.35,59977.41,26.5,0.70623,0.00038,3.74723]
[1780722398843,82.35,59977.41,26.5,0.70623,0.00038,3.74723]
[1780722398938,82.35,59977.45,26.5,0.70623,0.00038,3.74719]
[1780722399850,82.35,59977.45,26.5,0.70623,0.00038,3.74719]
[1780722399873,82.35,59987.0,26.5,0.70989,0.00038,3.726]
[1780722401032,82.35,59987.0,26.5,0.70989,0.00038,3.726]
[1780722401134,82.36,59984.97,26.5,0.70911,0.00038,3.73058]
[1780722401638,82.36,59988.96,26.5,0.71063,0.00038,3.72165]
[1780722403663,82.36,59987.64,26.5,0.71011,0.00038,3.72472]
[1780722405285,82.36,59987.64,26.5,0.71011,0.00038,3.72472]
[1780722405774,82.36,59987.64,26.5,0.71011,0.00038,3.72472]
[1780722405075,82.36,59995.04,26.5,0.71293,0.00038,3.70806]
[1780722406366,82.36,59995.04,26.5,0.71293,0.00038,3.70806]
[1780722407466,82.37,60004.25,26.5,0.71641,0.00038,3.68712]
[1780722407728,82.37,60005.46,26.5,0.71687,0.00038,3.68435]
[1780722409125,82.37,60002.62,26.5,0.71579,0.00038,3.69089]
[1780722410341,82.37,60002.62,26.5,0.71579,0.00038,3.69089]
[1780722410568,82.37,60002.62,26.5,0.71579,0.00038,3.69089]
[1780722410578,82.37,60002.62,26.5,0.71579,0.00038,3.69089]
[1780722410462,82.37,60001.81,26.5,0.71548,0.00038,3.69274]
[1780722410800,82.37,60001.81,26.5,0.71548,0.00038,3.69274]
[1780722410888,82.37,60018.71,26.5,0.72183,0.00037,3.65377]
[1780722411656,82.37,60018.71,26.5,0.72183,0.00037,3.65377]
[1780722411740,82.37,60018.71,26.5,0.72183,0.00037,3.65377]
[1780722411938,82.37,60018.71,26.5,0.72183,0.00037,3.65377]
[1780722412270,82.37,60018.71,26.5,0.72183,0.00037,3.65377]
[1780722412356,82.37,60018.71,26.5,0.72183,0.00037,3.65377]
[1780722412370,82.38,60023.71,26.5,0.72369,0.00037,3.64209]
[1780722412753,82.38,60023.71,26.5,0.72369,0.00037,3.64209]
[1780722413383,82.38,60023.71,26.5,0.72369,0.00037,3.64209]
[1780722413452,82.38,60023.71,26.5,0.72369,0.00037,3.64209]
[1780722413407,82.38,60006.9,26.5,0.71738,0.00038,3.68125]
[1780722413816,82.38,60015.29,26.5,0.72053,0.00037,3.66186]
[1780722414731,82.38,60015.29,26.5,0.72053,0.00037,3.66186]
[1780722414746,82.38,60015.29,26.5,0.72053,0.00037,3.66186]
[1780722414825,82.38,60027.64,26.5,0.72514,0.00037,3.63296]
[1780722416163,82.38,60027.64,26.5,0.72514,0.00037,3.63296]
[1780722416224,82.39,60032.08,26.5,0.72678,0.00037,3.62248]
[1780722416839,82.39,60031.65,26.5,0.72662,0.00037,3.6235]
[1780722417521,82.39,60031.65,26.5,0.72662,0.00037,3.6235]
[1780722417786,82.39,60031.65,26.5,0.72662,0.00037,3.6235]
[1780722418006,82.39,60031.65,26.5,0.72662,0.00037,3.6235]
[1780722418105,82.39,60030.49,26.5,0.72617,0.00037,3.62635]
[1780722418853,82.4,60033.29,26.5,0.7272,0.00037,3.61976]
[1780722419733,82.4,60033.29,26.5,0.7272,0.00037,3.61976]
[1780722419733,82.4,60033.29,26.5,0.7272,0.00037,3.61976]
[1780722420039,82.4,60033.29,26.5,0.7272,0.00037,3.61976]
[1780722420126,82.4,60026.6,26.5,0.72471,0.00037,3.63565]
[1780722420577,82.4,60026.6,26.5,0.72471,0.00037,3.63565]
[1780722420588,82.4,60026.6,26.5,0.72471,0.00037,3.63565]
[1780722420854,82.4,60026.6,26.5,0.72471,0.00037,3.63565]
[1780722420867,82.4,60012.86,26.5,0.71958,0.00038,3.66777]
[1780722421714,82.4,60012.86,26.5,0.71958,0.00038,3.66777]
[1780722421874,82.41,60004.17,26.5,0.71629,0.00038,3.68786]
[1780722422920,82.41,59996.84,26.5,0.71352,0.00038,3.70456]
[1780722423899,82.41,59989.72,26.5,0.71081,0.00038,3.72063]
[1780722425070,82.41,59989.72,26.5,0.71081,0.00038,3.72063]
[1780722425281,82.41,59989.72,26.5,0.71081,0.00038,3.72063]
[1780722425325,82.41,59989.72,26.5,0.71081,0.00038,3.72063]
[1780722425583,82.41,59989.72,26.5,0.71081,0.00038,3.72063]
[1780722425403,82.41,59982.52,26.5,0.70805,0.00038,3.73673]
[1780722426206,82.41,59982.52,26.5,0.70805,0.00038,3.73673]
[1780722426222,82.41,59953.74,26.5,0.69693,0.00039,3.79926]
[1780722426773,82.41,59953.74,26.5,0.69693,0.00039,3.79926]
[1780722426861,82.41,59953.74,26.5,0.69693,0.00039,3.79926]
[1780722426940,82.41,59953.74,26.5,0.69693,0.00039,3.79926]
[1780722427506,82.41,59953.74,26.5,0.69693,0.00039,3.79926]
[1780722426965,82.42,59929.08,26.5,0.68724,0.0004,3.85054]
[1780722427967,82.41,59934.6,26.5,0.68942,0.00039,3.83924]
[1780722428961,82.41,59936.48,26.5,0.69016,0.00039,3.83537]
[1780722429968,82.41,59937.46,26.5,0.69055,0.00039,3.83336]
[1780722431983,82.42,59934.45,26.5,0.68936,0.00039,3.83959]
[1780722432991,82.42,59932.17,26.5,0.68846,0.00039,3.84426]
[1780722433997,82.42,59929.52,26.5,0.68741,0.0004,3.84968]
[1780722435696,82.42,59929.2,26.5,0.68728,0.0004,3.85034]
[1780722435753,82.42,59929.2,26.5,0.68728,0.0004,3.85034]
[1780722436069,82.42,59929.2,26.5,0.68728,0.0004,3.85034]
[1780722436418,82.42,59929.2,26.5,0.68728,0.0004,3.85034]
[1780722436501,82.42,59926.53,26.5,0.68622,0.0004,3.85576]
[1780722436678,82.42,59926.53,26.5,0.68622,0.0004,3.85576]
[1780722436723,82.42,59926.53,26.5,0.68622,0.0004,3.85576]
[1780722436990,82.42,59926.53,26.5,0.68622,0.0004,3.85576]
[1780722437024,82.42,59925.91,26.5,0.68598,0.0004,3.85701]
[1780722438031,82.42,59928.41,26.5,0.68697,0.0004,3.85195]
[1780722438590,82.42,59928.41,26.5,0.68697,0.0004,3.85195]
[1780722439038,82.42,59926.96,26.5,0.68639,0.0004,3.85489]
[1780722440193,82.42,59926.96,26.5,0.68639,0.0004,3.85489]
[1780722440311,82.42,59911.25,26.5,0.68015,0.0004,3.88624]
[1780722441123,82.42,59911.25,26.5,0.68015,0.0004,3.88624]
[1780722441142,82.42,59911.25,26.5,0.68015,0.0004,3.88624]
[1780722441206,82.42,59915.58,26.5,0.68187,0.0004,3.8777]
[1780722442061,82.42,59941.41,26.5,0.69209,0.00039,3.82524]
[1780722442823,82.42,59941.41,26.5,0.69209,0.00039,3.82524]
[1780722443090,82.42,59941.41,26.5,0.69209,0.00039,3.82524]
[1780722443132,82.42,59931.93,26.5,0.68836,0.00039,3.84477]
[1780722443601,82.42,59931.93,26.5,0.68836,0.00039,3.84477]
[1780722443644,82.42,59931.93,26.5,0.68836,0.00039,3.84477]
[1780722443995,82.42,59931.93,26.5,0.68836,0.00039,3.84477]
[1780722444519,82.42,59931.93,26.5,0.68836,0.00039,3.84477]
[1780722444075,82.42,59934.68,26.5,0.68944,0.00039,3.83914]
[1780722444874,82.42,59934.68,26.5,0.68944,0.00039,3.83914]
[1780722445346,82.42,59934.07,26.5,0.6892,0.00039,3.84041]
[1780722446089,82.42,59931.73,26.5,0.68827,0.00039,3.84521]
[1780722447438,82.42,59927.34,26.5,0.68653,0.0004,3.85417]
[1780722447611,82.42,59927.34,26.5,0.68653,0.0004,3.85417]
[1780722447929,82.42,59927.34,26.5,0.68653,0.0004,3.85417]
[1780722448103,82.42,59937.56,26.5,0.69057,0.00039,3.83327]
[1780722449110,82.43,59939.86,26.5,0.69147,0.00039,3.82852]
[1780722450118,82.43,59946.83,26.5,0.6942,0.00039,3.81399]
[1780722451125,82.43,59944.14,26.5,0.69364,0.00039,3.80584]
[1780722452132,82.43,59947.29,26.5,0.69488,0.00039,3.79925]
[1780722454315,82.43,59940.49,26.5,0.6922,0.00039,3.81352]
[1780722455057,82.43,59940.49,26.5,0.6922,0.00039,3.81352]
[1780722455635,82.43,59940.49,26.5,0.6922,0.00039,3.81352]
[1780722455261,82.44,59944.66,26.5,0.69383,0.00039,3.80485]
[1780722456163,82.44,59933.54,26.5,0.68945,0.0004,3.82791]
[1780722457170,82.44,59931.88,26.5,0.68879,0.0004,3.83134]
[1780722458177,82.44,59928.46,26.5,0.68743,0.0004,3.83833]
[1780722459069,82.44,59928.46,26.5,0.68743,0.0004,3.83833]
[1780722459196,82.44,59924.07,26.5,0.68569,0.0004,3.84723]
[1780722459666,82.44,59924.07,26.5,0.68569,0.0004,3.84723]
[1780722460498,82.44,59924.07,26.5,0.68569,0.0004,3.84723]
[1780722460198,82.44,59908.51,26.5,0.67948,0.0004,3.87818]
[1780722461565,82.44,59842.57,26.5,0.65262,0.00041,3.9987]
[1780722462325,82.44,59842.57,26.5,0.65262,0.00041,3.9987]
[1780722462432,82.44,59842.57,26.5,0.65262,0.00041,3.9987]
[1780722462532,82.44,59842.57,26.5,0.65262,0.00041,3.9987]
[1780722462531,82.44,59812.37,26.5,0.64004,0.00042,4.0478]
[1780722463291,82.44,59803.31,26.5,0.63623,0.00042,4.06177]
[1780722463588,82.44,59803.31,26.5,0.63623,0.00042,4.06177]
[1780722463747,82.44,59803.31,26.5,0.63623,0.00042,4.06177]
[1780722463779,82.44,59803.31,26.5,0.63623,0.00042,4.06177]
[1780722464424,82.44,59803.31,26.5,0.63623,0.00042,4.06177]
[1780722464467,82.44,59789.31,26.5,0.63032,0.00042,4.08258]
[1780722465317,82.44,59772.75,26.5,0.62328,0.00043,4.10604]
[1780722466324,82.45,59761.6,26.5,0.61852,0.00043,4.12114]
[1780722467333,82.45,59760.49,26.5,0.61804,0.00043,4.12261]
[1780722468340,82.45,59754.02,26.5,0.61527,0.00043,4.13105]
[1780722469347,82.45,59762.31,26.5,0.61882,0.00043,4.12022]
[1780722470681,82.45,59762.31,26.5,0.61882,0.00043,4.12022]
[1780722470354,82.45,59777.82,26.5,0.62543,0.00043,4.09904]
[1780722471129,82.45,59777.82,26.5,0.62543,0.00043,4.09904]
[1780722471361,82.45,59788.97,26.5,0.63017,0.00042,4.0831]
[1780722472551,82.45,59788.97,26.5,0.63017,0.00042,4.0831]
[1780722472564,82.45,59796.45,26.5,0.63333,0.00042,4.07209]
[1780722473117,82.45,59796.45,26.5,0.63333,0.00042,4.07209]
[1780722473295,82.45,59796.45,26.5,0.63333,0.00042,4.07209]
[1780722473389,82.45,59848.16,26.5,0.65492,0.00041,3.98922]
[1780722474239,82.45,59848.16,26.5,0.65492,0.00041,3.98922]
[1780722474394,82.44,59853.27,26.5,0.65703,0.00041,3.9804]
[1780722475483,82.44,59853.8,26.5,0.65725,0.00041,3.97946]
[1780722476470,82.44,59858.34,26.5,0.65912,0.00041,3.97152]
[1780722477477,82.44,59870.02,26.5,0.66391,0.00041,3.95067]
[1780722478484,82.44,59872.35,26.5,0.66487,0.00041,3.94645]
[1780722479018,82.44,59872.35,26.5,0.66487,0.00041,3.94645]
[1780722479292,82.44,59872.35,26.5,0.66487,0.00041,3.94645]
[1780722479492,82.44,59876.45,26.5,0.66654,0.00041,3.93897]
[1780722479802,82.44,59876.45,26.5,0.66654,0.00041,3.93897]
[1780722480119,82.44,59876.45,26.5,0.66654,0.00041,3.93897]
[1780722480526,82.44,59888.51,26.5,0.67143,0.0004,3.91657]
[1780722481552,82.44,59886.7,26.5,0.6707,0.00041,3.91996]
[1780722482555,82.43,59904.86,26.5,0.67803,0.0004,3.88524]
[1780722483320,82.43,59904.86,26.5,0.67803,0.0004,3.88524]
[1780722483560,82.43,59912.96,26.5,0.68128,0.0004,3.86936]
[1780722483814,82.43,59912.96,26.5,0.68128,0.0004,3.86936]
[1780722484505,82.43,59912.96,26.5,0.68128,0.0004,3.86936]
[1780722484566,82.43,59907.74,26.5,0.67919,0.0004,3.87964]
[1780722485208,82.43,59907.74,26.5,0.67919,0.0004,3.87964]
[1780722485361,82.43,59907.74,26.5,0.67919,0.0004,3.87964]
[1780722485573,82.43,59910.37,26.5,0.68024,0.0004,3.87448]
[1780722485791,82.43,59910.37,26.5,0.68024,0.0004,3.87448]
[1780722486369,82.43,59910.37,26.5,0.68024,0.0004,3.87448]
[1780722486606,82.43,59910.37,26.5,0.68024,0.0004,3.87448]
[1780722486637,82.44,59916.38,26.5,0.68264,0.0004,3.86259]
[1780722487338,82.44,59916.38,26.5,0.68264,0.0004,3.86259]
[1780722487588,82.44,59925.71,26.5,0.68635,0.0004,3.84387]
[1780722487864,82.44,59925.71,26.5,0.68635,0.0004,3.84387]
[1780722488595,82.43,59926.44,26.5,0.68664,0.0004,3.84239]
[1780722489170,82.43,59926.44,26.5,0.68664,0.0004,3.84239]
[1780722489602,82.43,59929.68,26.5,0.68793,0.0004,3.8358]
[1780722490609,82.44,59934.58,26.5,0.68986,0.00039,3.82577]
[1780722490835,82.44,59934.58,26.5,0.68986,0.00039,3.82577]
[1780722491616,82.43,59948.45,26.5,0.69532,0.00039,3.79689]
[1780722492419,82.43,59948.45,26.5,0.69532,0.00039,3.79689]
[1780722492587,82.43,59948.45,26.5,0.69532,0.00039,3.79689]
[1780722492624,82.44,59960.39,26.5,0.69998,0.00039,3.77148]
[1780722492919,82.44,59960.39,26.5,0.69998,0.00039,3.77148]
[1780722493118,82.44,59960.39,26.5,0.69998,0.00039,3.77148]
[1780722493583,82.44,59960.39,26.5,0.69998,0.00039,3.77148]
[1780722493639,82.44,59960.39,26.5,0.69998,0.00039,3.77148]
[1780722493631,82.44,59956.55,26.5,0.69848,0.00039,3.77971]
[1780722494638,82.43,59953.96,26.5,0.69747,0.00039,3.78522]
[1780722495645,82.44,59952.09,26.5,0.69674,0.00039,3.7892]
[1780722496639,82.44,59952.09,26.5,0.69674,0.00039,3.7892]
[1780722496652,82.44,59948.95,26.5,0.69551,0.00039,3.79585]
[1780722497659,82.44,59943.98,26.5,0.69356,0.00039,3.80629]
[1780722498665,82.44,59942.74,26.5,0.69307,0.00039,3.80888]
[1780722500681,82.44,59952.44,26.5,0.69687,0.00039,3.78848]
[1780722500876,82.44,59952.44,26.5,0.69687,0.00039,3.78848]
[1780722501688,82.44,59960.34,26.5,0.69995,0.00039,3.77161]
[1780722502695,82.44,59964.73,26.5,0.70166,0.00039,3.76213]
[1780722503198,82.44,59964.73,26.5,0.70166,0.00039,3.76213]
[1780722503703,82.44,59960.76,26.5,0.70012,0.00039,3.77069]
[1780722504142,82.44,59960.76,26.5,0.70012,0.00039,3.77069]
[1780722504150,82.44,59960.76,26.5,0.70012,0.00039,3.77069]
[1780722504715,82.43,59965.19,26.5,0.70184,0.00039,3.76113]
[1780722505718,82.43,59970.61,26.5,0.70394,0.00039,3.74932]
[1780722507396,82.43,59970.61,26.5,0.70394,0.00039,3.74932]
[1780722507438,82.43,59976.94,26.5,0.70639,0.00038,3.73542]
[1780722508018,82.43,59976.94,26.5,0.70639,0.00038,3.73542]
[1780722508504,82.43,59976.94,26.5,0.70639,0.00038,3.73542]
[1780722508545,82.43,59991.93,26.5,0.71213,0.00038,3.702]
[1780722508912,82.43,59991.93,26.5,0.71213,0.00038,3.702]
[1780722509014,82.43,59991.93,26.5,0.71213,0.00038,3.702]
[1780722509622,82.43,59991.93,26.5,0.71213,0.00038,3.702]
[1780722509710,82.43,59992.3,26.5,0.71228,0.00038,3.70111]
[1780722510301,82.43,60003.08,26.5,0.71637,0.00038,3.67661]
[1780722511320,82.43,60003.08,26.5,0.71637,0.00038,3.67661]
[1780722511419,82.43,60003.08,26.5,0.71637,0.00038,3.67661]
[1780722511578,82.43,60003.08,26.5,0.71637,0.00038,3.67661]
[1780722511716,82.43,59990.81,26.5,0.71225,0.00038,3.69043]
[1780722511769,82.43,59978.94,26.5,0.70769,0.00039,3.71697]
[1780722513147,82.43,59978.94,26.5,0.70769,0.00039,3.71697]
[1780722513149,82.43,59978.94,26.5,0.70769,0.00039,3.71697]
[1780722513244,82.43,59978.94,26.5,0.70769,0.00039,3.71697]
[1780722513343,82.43,59978.42,26.5,0.70749,0.00039,3.71816]
[1780722513952,82.43,59967.63,26.5,0.70331,0.00039,3.74188]
[1780722515088,82.44,59954.9,26.5,0.69835,0.00039,3.76937]
[1780722516034,82.44,59954.9,26.5,0.69835,0.00039,3.76937]
[1780722516206,82.44,59954.9,26.5,0.69835,0.00039,3.76937]
[1780722516311,82.44,59954.9,26.5,0.69835,0.00039,3.76937]
[1780722516419,82.44,59953.15,26.5,0.69766,0.00039,3.7731]
[1780722517111,82.44,59948.64,26.5,0.69589,0.00039,3.78267]
[1780722517838,82.44,59948.64,26.5,0.69589,0.00039,3.78267]
[1780722517903,82.44,59955.97,26.5,0.69876,0.00039,3.7671]
[1780722518825,82.44,59966.89,26.5,0.70301,0.00039,3.74355]
[1780722520026,82.44,59967.99,26.5,0.70344,0.00039,3.74117]
[1780722521846,82.44,59967.37,26.5,0.70319,0.00039,3.74256]
[1780722522853,82.44,59968.06,26.5,0.70345,0.00039,3.74107]
[1780722524049,82.44,59968.06,26.5,0.70345,0.00039,3.74107]
[1780722524062,82.45,59967.87,26.5,0.70338,0.00039,3.7415]
[1780722524867,82.45,59961.21,26.5,0.70078,0.00039,3.75597]
[1780722525875,82.45,59957.63,26.5,0.69938,0.00039,3.76368]
[1780722526881,82.45,59954.35,26.5,0.6981,0.00039,3.77071]
[1780722528448,82.45,59954.35,26.5,0.6981,0.00039,3.77071]
[1780722528476,82.45,59954.13,26.5,0.69801,0.00039,3.7712]
[1780722528895,82.45,59959.2,26.5,0.69999,0.00039,3.76035]
[1780722529902,82.45,59963.42,26.5,0.70163,0.00039,3.75125]
[1780722531377,82.45,59963.42,26.5,0.70163,0.00039,3.75125]
[1780722531443,82.46,59962.68,26.5,0.70134,0.00039,3.75288]
[1780722532155,82.46,59962.68,26.5,0.70134,0.00039,3.75288]
[1780722532188,82.46,59964.96,26.5,0.70223,0.00039,3.74795]
[1780722532923,82.46,59962.36,26.5,0.70121,0.00039,3.75359]
[1780722534035,82.46,59947.77,26.5,0.6955,0.00039,3.78475]
[1780722534937,82.46,59943.21,26.5,0.69371,0.00039,3.79434]
[1780722535944,82.46,59942.06,26.5,0.69326,0.00039,3.79674]
[1780722537958,82.46,59941.58,26.5,0.69307,0.00039,3.79774]
[1780722538965,82.46,59941.02,26.5,0.69285,0.00039,3.7989]
[1780722540985,82.46,59948.73,26.5,0.69588,0.00039,3.78271]
[1780722542667,82.46,59948.73,26.5,0.69588,0.00039,3.78271]
[1780722542834,82.46,59948.73,26.5,0.69588,0.00039,3.78271]
[1780722542704,82.46,59946.67,26.5,0.69507,0.00039,3.78706]
[1780722543111,82.46,59946.67,26.5,0.69507,0.00039,3.78706]
[1780722543895,82.46,59946.67,26.5,0.69507,0.00039,3.78706]
[1780722543225,82.46,59959.63,26.5,0.70015,0.00039,3.75949]
[1780722544264,82.46,59959.63,26.5,0.70015,0.00039,3.75949]
[1780722544390,82.46,59959.63,26.5,0.70015,0.00039,3.75949]
[1780722544495,82.46,59961.9,26.5,0.70103,0.00039,3.7546]
[1780722545791,82.46,59961.9,26.5,0.70103,0.00039,3.7546]
[1780722545833,82.46,59979.97,26.5,0.70803,0.00038,3.71506]
[1780722546157,82.46,60004.28,26.5,0.71731,0.00038,3.66017]
[1780722547753,82.46,60005.71,26.5,0.71786,0.00038,3.65685]
[1780722548690,82.46,60011.08,26.5,0.71989,0.00038,3.64444]
[1780722549389,82.46,60011.08,26.5,0.71989,0.00038,3.64444]
[1780722549399,82.46,60012.08,26.5,0.72026,0.00038,3.64214]
[1780722550029,82.46,60012.08,26.5,0.72026,0.00038,3.64214]
[1780722550114,82.46,60016.25,26.5,0.72183,0.00038,3.63244]
[1780722550886,82.46,60016.25,26.5,0.72183,0.00038,3.63244]
[1780722551300,82.46,60015.19,26.5,0.72143,0.00038,3.63494]
[1780722552128,82.46,60014.76,26.5,0.72126,0.00038,3.63596]
[1780722554572,82.46,60016.19,26.5,0.72179,0.00038,3.63269]
[1780722555316,82.46,60016.19,26.5,0.72179,0.00038,3.63269]
[1780722555384,82.46,60012.52,26.5,0.72041,0.00038,3.64123]
[1780722556587,82.46,60012.52,26.5,0.72041,0.00038,3.64123]
[1780722556675,82.47,60006.52,26.5,0.71814,0.00038,3.65513]
[1780722558774,82.47,60006.29,26.5,0.71805,0.00038,3.65566]
[1780722558864,82.47,60010.3,26.5,0.71957,0.00038,3.64642]
[1780722559177,82.47,59998.03,26.5,0.71492,0.00038,3.67459]
[1780722560184,82.47,59996.09,26.5,0.71417,0.00038,3.67903]
[1780722561497,82.47,59996.09,26.5,0.71417,0.00038,3.67903]
[1780722561829,82.47,59997.69,26.5,0.71478,0.00038,3.6754]
[1780722562198,82.47,60007.96,26.5,0.71868,0.00038,3.65186]
[1780722563205,82.47,60010.79,26.5,0.71974,0.00038,3.64533]
[1780722564212,82.47,60007.73,26.5,0.71859,0.00038,3.65242]
[1780722565219,82.47,60011.16,26.5,0.71988,0.00038,3.6445]
[1780722567233,82.47,60012.01,26.5,0.72019,0.00038,3.64256]
[1780722568410,82.47,60012.01,26.5,0.72019,0.00038,3.64256]
[1780722568460,82.48,60016.83,26.5,0.722,0.00038,3.63136]
[1780722569410,82.48,60016.83,26.5,0.722,0.00038,3.63136]
[1780722569437,82.48,60018.35,26.5,0.72258,0.00038,3.62781]
[1780722570257,82.48,60011.6,26.5,0.72003,0.00038,3.64355]
[1780722571620,82.48,60014.51,26.5,0.72169,0.00038,3.62257]
[1780722571912,82.48,60014.51,26.5,0.72169,0.00038,3.62257]
[1780722572271,82.48,60018.08,26.5,0.72304,0.00038,3.61423]
[1780722573278,82.48,60021.21,26.5,0.72421,0.00038,3.6069]
[1780722574038,82.48,60021.21,26.5,0.72421,0.00038,3.6069]
[1780722574285,82.48,60018.72,26.5,0.72327,0.00038,3.61275]
[1780722574918,82.48,60018.72,26.5,0.72327,0.00038,3.61275]
[1780722575292,82.48,60016.63,26.5,0.72249,0.00038,3.61765]
[1780722578313,82.48,60015.61,26.5,0.7221,0.00038,3.62002]
[1780722579320,82.48,60016.74,26.5,0.72253,0.00038,3.61738]
[1780722581425,82.48,60016.58,26.5,0.72247,0.00038,3.61775]
[1780722581461,82.48,60013.65,26.5,0.72136,0.00038,3.6246]
[1780722582341,82.48,60018.7,26.5,0.72327,0.00038,3.61279]
[1780722583348,82.48,60019.57,26.5,0.7236,0.00038,3.61074]
[1780722583926,82.48,60019.57,26.5,0.7236,0.00038,3.61074]
[1780722584355,82.48,60017.54,26.5,0.72283,0.00038,3.6155]
[1780722585427,82.48,60017.54,26.5,0.72283,0.00038,3.6155]
[1780722585434,82.48,60017.29,26.5,0.72274,0.00038,3.61609]
[1780722586004,82.48,60017.29,26.5,0.72274,0.00038,3.61609]
[1780722586369,82.48,60017.36,26.5,0.72276,0.00038,3.61593]
[1780722587428,82.48,60017.36,26.5,0.72276,0.00038,3.61593]
[1780722587515,82.48,60017.61,26.5,0.72286,0.00038,3.61534]
[1780722587932,82.48,60017.61,26.5,0.72286,0.00038,3.61534]
[1780722588383,82.48,60017.28,26.5,0.72273,0.00038,3.61611]
[1780722589390,82.48,60017.64,26.5,0.72287,0.00038,3.61527]
[1780722590397,82.48,60018.08,26.5,0.72304,0.00038,3.61424]
[1780722590940,82.48,60018.08,26.5,0.72304,0.00038,3.61424]
[1780722591435,82.48,60018.08,26.5,0.72304,0.00038,3.61424]
[1780722591531,82.48,60019.6,26.5,0.72361,0.00038,3.61067]
[1780722592362,82.48,60019.6,26.6,0.72361,0.00038,3.61067]
[1780722592630,82.48,60019.6,26.6,0.72361,0.00038,3.61067]
[1780722592634,82.48,60019.6,26.6,0.72361,0.00038,3.61067]
[1780722592648,82.48,60026.48,26.6,0.72619,0.00037,3.59445]
[1780722593557,82.48,60026.48,26.6,0.72619,0.00037,3.59445]
[1780722593798,82.48,60026.48,26.6,0.72619,0.00037,3.59445]
[1780722593901,82.48,60030.84,26.6,0.72781,0.00037,3.58411]
[1780722594426,82.48,60037.0,26.6,0.7301,0.00037,3.56939]
[1780722595433,82.48,60041.79,26.6,0.73188,0.00037,3.55784]
[1780722596440,82.48,60035.78,26.6,0.72966,0.00037,3.57227]
[1780722597450,82.48,60036.88,26.6,0.73006,0.00037,3.56965]
[1780722598846,82.48,60041.07,26.6,0.73162,0.00037,3.55959]
[1780722599464,82.48,60047.06,26.6,0.73383,0.00037,3.54511]
[1780722600876,82.48,60064.75,26.6,0.7403,0.00036,3.50177]
[1780722601172,82.48,60064.75,26.6,0.7403,0.00036,3.50177]
[1780722601487,82.48,60093.94,26.6,0.75081,0.00036,3.42847]
[1780722602786,82.48,60109.48,26.6,0.75631,0.00035,3.38861]
[1780722603508,82.48,60108.79,26.6,0.75606,0.00035,3.39044]
[1780722604298,82.48,60108.79,26.8,0.75606,0.00035,3.39044]
[1780722604392,82.48,60108.79,26.8,0.75606,0.00035,3.39044]
[1780722604493,82.48,60108.79,26.8,0.75606,0.00035,3.39044]
[1780722604640,82.48,60115.63,26.8,0.75846,0.00035,3.37271]
[1780722605529,82.48,60102.7,26.8,0.75391,0.00035,3.40609]
[1780722606534,82.48,60098.28,26.8,0.75235,0.00035,3.41742]
[1780722607540,82.48,60106.98,26.8,0.75542,0.00035,3.39511]
[1780722608551,82.48,60110.78,26.8,0.75676,0.00035,3.3853]
[1780722609558,82.48,60109.23,26.8,0.75621,0.00035,3.38932]
[1780722610565,82.48,60109.85,26.8,0.75643,0.00035,3.38774]
[1780722612586,82.49,60101.49,26.8,0.75347,0.00035,3.40931]
[1780722613593,82.49,60106.47,26.8,0.75523,0.00035,3.39653]
[1780722615611,82.49,60108.61,26.8,0.75597,0.00035,3.39108]
[1780722616618,82.49,60107.44,26.8,0.75556,0.00035,3.39408]
[1780722617585,82.49,60107.44,26.8,0.75556,0.00035,3.39408]
[1780722617625,82.49,60113.9,26.8,0.75783,0.00035,3.3774]
[1780722618101,82.49,60113.9,26.8,0.75783,0.00035,3.3774]
[1780722618632,82.49,60116.67,26.8,0.7588,0.00035,3.37023]
[1780722619639,82.49,60115.31,26.8,0.75832,0.00035,3.37376]
[1780722620648,82.49,60113.03,26.8,0.75751,0.00035,3.37972]
[1780722621658,82.5,60114.01,26.8,0.75785,0.00035,3.37722]
[1780722622665,82.5,60113.23,26.8,0.75758,0.00035,3.37927]
[1780722623672,82.5,60108.68,26.8,0.75597,0.00035,3.39107]
[1780722624680,82.5,60112.16,26.8,0.75719,0.00035,3.38211]
[1780722625819,82.5,60128.1,26.8,0.76274,0.00035,3.3406]
[1780722626012,82.5,60128.1,26.8,0.76274,0.00035,3.3406]
[1780722626573,82.5,60128.1,26.8,0.76274,0.00035,3.3406]
[1780722626582,82.5,60128.1,26.8,0.76274,0.00035,3.3406]
[1780722626694,82.5,60147.77,26.8,0.7695,0.00034,3.28862]
[1780722627701,82.5,60150.45,26.8,0.77041,0.00034,3.28149]
[1780722628969,82.5,60150.45,26.8,0.77041,0.00034,3.28149]
[1780722628708,82.5,60153.38,26.8,0.7714,0.00034,3.27369]
[1780722629105,82.5,60153.38,26.8,0.7714,0.00034,3.27369]
[1780722629627,82.5,60153.38,26.8,0.7714,0.00034,3.27369]
[1780722629879,82.5,60171.14,26.8,0.77737,0.00033,3.22598]
[1780722630740,82.5,60184.81,26.8,0.78191,0.00033,3.18885]
[1780722631753,82.5,60197.5,26.8,0.78674,0.00033,3.13909]
[1780722632754,82.51,60198.44,26.8,0.78704,0.00033,3.13657]
[1780722633529,82.51,60198.44,26.8,0.78704,0.00033,3.13657]
[1780722633763,82.52,60204.33,26.8,0.78892,0.00032,3.12065]
[1780722634596,82.52,60204.33,26.8,0.78892,0.00032,3.12065]
[1780722635005,82.52,60212.33,26.8,0.79151,0.00032,3.09853]
[1780722635781,82.52,60205.3,26.8,0.78924,0.00032,3.11798]
[1780722636789,82.52,60203.39,26.8,0.78862,0.00032,3.12325]
[1780722637961,82.52,60202.38,26.8,0.78829,0.00033,3.12603]
[1780722638562,82.52,60202.38,26.8,0.78829,0.00033,3.12603]
[1780722638999,82.52,60202.38,26.8,0.78829,0.00033,3.12603]
[1780722638803,82.52,60198.95,26.8,0.78717,0.00033,3.13548]
[1780722639249,82.52,60198.95,26.8,0.78717,0.00033,3.13548]
[1780722639816,82.52,60198.47,26.8,0.78702,0.00033,3.13679]
[1780722640819,82.52,60200.75,26.8,0.78776,0.00033,3.1305]
[1780722641826,82.52,60200.3,26.8,0.78761,0.00033,3.13173]
[1780722642833,82.52,60202.86,26.8,0.78845,0.00032,3.12467]
[1780722643973,82.52,60199.9,26.8,0.78749,0.00033,3.13283]
[1780722644848,82.52,60204.32,26.8,0.78892,0.00032,3.12063]
[1780722645997,82.52,60201.62,26.8,0.78805,0.00033,3.12809]
[1780722646870,82.52,60191.65,26.8,0.78479,0.00033,3.15549]
[1780722647876,82.52,60193.28,26.8,0.78533,0.00033,3.15098]
[1780722649892,82.52,60181.2,26.8,0.78132,0.00033,3.18418]
[1780722650898,82.52,60166.4,26.8,0.77639,0.00034,3.22431]
[1780722651224,82.52,60166.4,26.8,0.77639,0.00034,3.22431]
[1780722651941,82.53,60154.16,26.8,0.77225,0.00034,3.25725]
[1780722652919,82.53,60180.79,26.8,0.78119,0.00033,3.18533]
[1780722653928,82.52,60186.86,26.8,0.7832,0.00033,3.16872]
[1780722655160,82.53,60186.7,26.8,0.78314,0.00033,3.16924]
[1780722655941,82.53,60178.75,26.8,0.7805,0.00033,3.19091]
[1780722656956,82.53,60189.27,26.8,0.78397,0.00033,3.16229]
[1780722657823,82.53,60189.27,26.8,0.78397,0.00033,3.16229]
[1780722657960,82.53,60210.28,26.8,0.79082,0.00032,3.10446]
[1780722658966,82.53,60218.57,26.8,0.79349,0.00032,3.08138]
[1780722659975,82.54,60213.88,26.8,0.79196,0.00032,3.09464]
[1780722660981,82.54,60202.66,26.8,0.78833,0.00032,3.12566]
[1780722661561,82.54,60202.66,26.8,0.78833,0.00032,3.12566]
[1780722661994,82.56,60198.79,26.8,0.78702,0.00033,3.13679]
[1780722662980,82.56,60198.79,26.8,0.78702,0.00033,3.13679]
[1780722663014,82.56,60220.4,26.8,0.79399,0.00032,3.07703]
[1780722664027,82.56,60224.5,26.8,0.7953,0.00032,3.06562]
[1780722665027,82.56,60232.04,26.8,0.79769,0.00032,3.04459]
[1780722666041,82.57,60223.77,26.8,0.79504,0.00032,3.06789]
[1780722666294,82.57,60223.77,26.8,0.79504,0.00032,3.06789]
[1780722667048,82.57,60225.0,26.8,0.79544,0.00032,3.06446]
[1780722668055,82.57,60222.19,26.8,0.79454,0.00032,3.07228]
[1780722669063,82.57,60224.06,26.8,0.79514,0.00032,3.06708]
[1780722670088,82.57,60210.63,26.8,0.79083,0.00032,3.10436]
[1780722671090,82.57,60202.03,26.8,0.78805,0.00033,3.1281]
[1780722672121,82.57,60202.03,26.8,0.78805,0.00033,3.1281]
[1780722672110,82.57,60199.02,26.8,0.78707,0.00033,3.13639]
[1780722672970,82.57,60199.02,26.8,0.78707,0.00033,3.13639]
[1780722673107,82.57,60186.73,26.8,0.78304,0.00033,3.17007]
[1780722674114,82.57,60182.67,26.8,0.78169,0.00033,3.1812]
[1780722675124,82.57,60187.47,26.8,0.78327,0.00033,3.16816]
[1780722676143,82.57,60166.95,26.8,0.77644,0.00034,3.22393]
[1780722676830,82.57,60166.95,26.8,0.77644,0.00034,3.22393]
[1780722676957,82.57,60166.95,26.8,0.77644,0.00034,3.22393]
[1780722677132,82.57,60166.95,26.8,0.77644,0.00034,3.22393]
[1780722677141,82.58,60156.45,26.8,0.77289,0.00034,3.25221]
[1780722678400,82.58,60156.77,26.8,0.773,0.00034,3.25135]
[1780722678430,82.58,60156.77,26.8,0.773,0.00034,3.25135]
[1780722679155,82.58,60183.19,26.8,0.78184,0.00033,3.17995]
[1780722680173,82.58,60181.42,26.8,0.78125,0.00033,3.18483]
[1780722681173,82.58,60172.3,26.8,0.77822,0.00033,3.20959]
[1780722682178,82.58,60175.11,26.8,0.77914,0.00033,3.20206]
[1780722682419,82.58,60175.11,26.8,0.77914,0.00033,3.20206]
[1780722683764,82.58,60174.68,26.8,0.779,0.00033,3.20326]
[1780722684192,82.59,60173.41,26.8,0.77857,0.00033,3.20673]
[1780722685199,82.59,60175.21,26.8,0.77916,0.00033,3.20189]
[1780722685551,82.59,60175.21,26.8,0.77916,0.00033,3.20189]
[1780722685747,82.59,60175.21,26.8,0.77916,0.00033,3.20189]
[1780722687190,82.59,60175.21,26.8,0.77916,0.00033,3.20189]
[1780722687223,82.59,60139.98,26.8,0.76724,0.00034,3.2964]
[1780722687406,82.59,60139.98,26.8,0.76724,0.00034,3.2964]
[1780722687957,82.59,60139.98,26.8,0.76724,0.00034,3.2964]
[1780722688230,82.59,60124.7,26.8,0.76196,0.00035,3.3366]
[1780722688507,82.59,60124.7,26.8,0.76196,0.00035,3.3366]
[1780722688547,82.59,60124.7,26.8,0.76196,0.00035,3.3366]
[1780722688562,82.59,60124.7,26.8,0.76196,0.00035,3.3366]
[1780722688753,82.59,60124.7,26.8,0.76196,0.00035,3.3366]
[1780722689237,82.6,60121.58,26.8,0.76087,0.00035,3.34481]
[1780722690389,82.6,60121.58,26.8,0.76087,0.00035,3.34481]
[1780722690990,82.6,60121.58,26.8,0.76087,0.00035,3.34481]
[1780722691058,82.6,60121.58,26.8,0.76087,0.00035,3.34481]
[1780722691132,82.6,60121.58,26.8,0.76087,0.00035,3.34481]
[1780722691213,82.6,60121.58,26.8,0.76087,0.00035,3.34481]
[1780722691245,82.6,60122.08,26.8,0.76168,0.00035,3.3287]
[1780722691258,82.6,60120.19,26.8,0.76102,0.00035,3.33363]
[1780722693123,82.6,60120.19,26.8,0.76102,0.00035,3.33363]
[1780722693202,82.6,60118.78,26.8,0.76053,0.00035,3.3373]
[1780722693617,82.6,60118.78,26.8,0.76053,0.00035,3.3373]
[1780722694073,82.6,60118.78,26.8,0.76053,0.00035,3.3373]
[1780722694176,82.6,60109.18,26.8,0.75716,0.00035,3.36222]
[1780722694278,82.6,60110.91,26.8,0.75777,0.00035,3.35775]
[1780722696219,82.59,60119.53,26.8,0.7608,0.00035,3.33532]
[1780722696482,82.59,60119.53,26.8,0.7608,0.00035,3.33532]
[1780722696551,82.59,60123.85,26.8,0.7623,0.00035,3.32403]
[1780722697300,82.59,60127.12,26.8,0.76344,0.00035,3.31548]
[1780722698306,82.6,60130.15,26.8,0.76449,0.00035,3.30754]
[1780722700227,82.6,60130.15,26.8,0.76449,0.00035,3.30754]
[1780722699314,82.6,60128.38,26.8,0.76387,0.00035,3.31222]
[1780722700322,82.6,60131.56,26.8,0.76497,0.00035,3.30388]
[1780722701841,82.6,60126.05,26.8,0.76305,0.00035,3.31839]
[1780722702355,82.6,60124.65,26.8,0.76257,0.00035,3.32207]
[1780722703342,82.6,60117.03,26.8,0.7599,0.00035,3.342]
[1780722704349,82.6,60124.53,26.8,0.76252,0.00035,3.3224]
[1780722706696,82.6,60124.02,26.8,0.76234,0.00035,3.32374]
[1780722706977,82.6,60121.9,26.8,0.76161,0.00035,3.32927]
[1780722707453,82.6,60121.9,26.8,0.76161,0.00035,3.32927]
[1780722707517,82.6,60121.9,26.8,0.76161,0.00035,3.32927]
[1780722707749,82.6,60132.82,26.8,0.7654,0.00035,3.30059]
[1780722708377,82.6,60131.17,26.8,0.76483,0.00035,3.30495]
[1780722709384,82.6,60130.16,26.8,0.76448,0.00035,3.30761]
[1780722710764,82.6,60130.16,26.8,0.76448,0.00035,3.30761]
[1780722710792,82.6,60130.0,26.8,0.76442,0.00035,3.30803]
[1780722711398,82.6,60124.12,26.8,0.76238,0.00035,3.32345]
[1780722712300,82.6,60124.12,26.8,0.76238,0.00035,3.32345]
[1780722713194,82.6,60124.12,26.8,0.76238,0.00035,3.32345]
[1780722712421,82.6,60118.56,26.8,0.76044,0.00035,3.33795]
[1780722713422,82.6,60099.07,26.8,0.75357,0.00036,3.38831]
[1780722714429,82.6,60098.11,26.8,0.75323,0.00036,3.39075]
[1780722715441,82.6,60101.9,26.8,0.75458,0.00035,3.38104]
[1780722716500,82.6,60101.9,26.8,0.75458,0.00035,3.38104]
[1780722716585,82.6,60103.2,26.8,0.75504,0.00035,3.37772]
[1780722718032,82.6,60099.21,26.8,0.75362,0.00036,3.38798]
[1780722718554,82.6,60099.21,26.8,0.75362,0.00036,3.38798]
[1780722719125,82.6,60099.21,26.8,0.75362,0.00036,3.38798]
[1780722719298,82.6,60099.21,26.8,0.75362,0.00036,3.38798]
[1780722719223,82.6,60095.92,26.8,0.75245,0.00036,3.3964]
[1780722719632,82.6,60095.92,26.8,0.75245,0.00036,3.3964]
[1780722719698,82.6,60095.92,26.8,0.75245,0.00036,3.3964]
[1780722719761,82.6,60093.13,26.8,0.75145,0.00036,3.40351]
[1780722720950,82.6,60093.13,26.8,0.75145,0.00036,3.40351]
[1780722721103,82.6,60077.73,26.8,0.74592,0.00036,3.44248]
[1780722721666,82.6,60051.79,26.8,0.73646,0.00037,3.50673]
[1780722722669,82.6,60051.79,26.8,0.73646,0.00037,3.50673]
[1780722722875,82.6,60051.79,26.8,0.73646,0.00037,3.50673]
[1780722722987,82.6,60051.79,26.8,0.73646,0.00037,3.50673]
[1780722723068,82.6,60059.5,26.8,0.73929,0.00037,3.4878]
[1780722724177,82.6,60067.56,26.8,0.74224,0.00036,3.46784]
[1780722724532,82.6,60067.35,26.8,0.74216,0.00036,3.46837]
[1780722725548,82.6,60065.96,26.8,0.74165,0.00036,3.47184]
[1780722726889,82.6,60048.07,26.8,0.73509,0.00037,3.5158]
[1780722728311,82.6,60050.57,26.8,0.73601,0.00037,3.50968]
[1780722728518,82.6,60050.57,26.8,0.73601,0.00037,3.50968]
[1780722728567,82.6,60046.34,26.8,0.73445,0.00037,3.51996]
[1780722729574,82.6,60037.53,26.8,0.73119,0.00037,3.54123]
[1780722730346,82.6,60037.53,26.8,0.73119,0.00037,3.54123]
[1780722730581,82.6,60036.5,26.8,0.73081,0.00037,3.54366]
[1780722731588,82.6,60038.51,26.8,0.73156,0.00037,3.53882]
[1780722732525,82.6,60038.51,26.8,0.73156,0.00037,3.53882]
[1780722732595,82.6,60035.84,26.8,0.73057,0.00037,3.54523]
[1780722733608,82.59,60032.94,26.8,0.72949,0.00037,3.55216]
[1780722734514,82.59,60032.94,26.8,0.72949,0.00037,3.55216]
[1780722734608,82.59,60032.94,26.8,0.72949,0.00037,3.55216]
[1780722734614,82.59,60035.62,26.8,0.73049,0.00037,3.5457]
[1780722736307,82.59,60035.62,26.8,0.73049,0.00037,3.5457]
[1780722735621,82.59,60037.4,26.8,0.73116,0.00037,3.54141]
[1780722736605,82.59,60037.4,26.8,0.73116,0.00037,3.54141]
[1780722736689,82.59,60028.54,26.8,0.72785,0.00037,3.56256]
[1780722737640,82.59,60024.32,26.8,0.72627,0.00038,3.57255]
[1780722738647,82.59,60022.72,26.8,0.72568,0.00038,3.57632]
[1780722739560,82.59,60022.72,26.8,0.72568,0.00038,3.57632]
[1780722739658,82.58,60028.48,26.8,0.72784,0.00037,3.56264]
[1780722740665,82.58,60033.62,26.8,0.72977,0.00037,3.55036]
[1780722742129,82.58,60040.06,26.8,0.73216,0.00037,3.53489]
[1780722742522,82.58,60040.06,26.8,0.73216,0.00037,3.53489]
[1780722742679,82.58,60050.6,26.8,0.73607,0.00037,3.50928]
[1780722743685,82.58,60060.11,26.8,0.73957,0.00037,3.48594]
[1780722744401,82.58,60060.11,26.8,0.73957,0.00037,3.48594]
[1780722744693,82.58,60059.15,26.8,0.73921,0.00037,3.48832]
[1780722745860,82.58,60059.15,26.8,0.73921,0.00037,3.48832]
[1780722745961,82.58,60059.43,26.8,0.73932,0.00037,3.48764]
[1780722746708,82.58,60056.18,26.8,0.73812,0.00037,3.49564]
[1780722747974,82.58,60045.59,26.8,0.73422,0.00037,3.52149]
[1780722748766,82.58,60032.53,26.8,0.72936,0.00037,3.55293]
[1780722749728,82.58,60033.95,26.8,0.7299,0.00037,3.54952]
[1780722751194,82.58,60035.36,26.8,0.73102,0.00037,3.53166]
[1780722751488,82.58,60035.36,26.8,0.73102,0.00037,3.53166]
[1780722751742,82.58,60033.1,26.8,0.73018,0.00037,3.53706]
[1780722752749,82.58,60031.3,26.8,0.7295,0.00037,3.54137]
[1780722754763,82.58,60031.48,26.8,0.72957,0.00037,3.54092]
[1780722756777,82.58,60031.93,26.8,0.72974,0.00037,3.53983]
[1780722757541,82.58,60031.93,26.8,0.72974,0.00037,3.53983]
[1780722758232,82.57,60031.64,26.8,0.72964,0.00037,3.54052]
[1780722758652,82.57,60031.64,26.8,0.72964,0.00037,3.54052]
[1780722758852,82.57,60031.64,26.8,0.72964,0.00037,3.54052]
[1780722758911,82.57,60031.64,26.8,0.72964,0.00037,3.54052]
[1780722758999,82.57,60012.62,26.8,0.72247,0.00038,3.58548]
[1780722760085,82.57,60008.43,26.8,0.72088,0.00038,3.59522]
[1780722761198,82.57,60003.07,26.8,0.71884,0.00038,3.60761]
[1780722761518,82.57,60003.07,26.8,0.71884,0.00038,3.60761]
[1780722762268,82.57,60003.07,26.8,0.71884,0.00038,3.60761]
[1780722762282,82.57,59996.4,26.8,0.71628,0.00038,3.62292]
[1780722762646,82.57,59996.4,26.8,0.71628,0.00038,3.62292]
[1780722762646,82.57,59996.4,26.8,0.71628,0.00038,3.62292]
[1780722762905,82.57,59996.4,26.8,0.71628,0.00038,3.62292]
[1780722762928,82.57,59998.93,26.8,0.71726,0.00038,3.61712]
[1780722763946,82.57,59998.93,26.8,0.71726,0.00038,3.61712]
[1780722763951,82.57,60007.01,26.8,0.72035,0.00038,3.59846]
[1780722764647,82.57,60007.01,26.8,0.72035,0.00038,3.59846]
[1780722765172,82.57,60007.01,26.8,0.72035,0.00038,3.59846]
[1780722765215,82.57,60004.36,26.8,0.71934,0.00038,3.60459]
[1780722766058,82.57,60003.28,26.8,0.71892,0.00038,3.60708]
[1780722766658,82.57,60003.28,26.8,0.71892,0.00038,3.60708]
[1780722767095,82.57,60003.28,26.8,0.71892,0.00038,3.60708]
[1780722767147,82.57,60003.28,26.8,0.71892,0.00038,3.60708]
[1780722767149,82.57,60003.28,26.8,0.71892,0.00038,3.60708]
[1780722767237,82.57,60003.28,26.8,0.71892,0.00038,3.60708]
[1780722767337,82.57,60007.45,26.8,0.72052,0.00038,3.59742]
[1780722767658,82.57,60007.45,26.8,0.72052,0.00038,3.59742]
[1780722767660,82.57,60007.45,26.8,0.72052,0.00038,3.59742]
[1780722767873,82.57,60003.43,26.8,0.71899,0.00038,3.6067]
[1780722768511,82.57,60003.43,26.8,0.71899,0.00038,3.6067]
[1780722768880,82.57,60000.74,26.8,0.71796,0.00038,3.61288]
[1780722769940,82.57,60000.74,26.8,0.71796,0.00038,3.61288]
[1780722770228,82.57,60000.74,26.8,0.71796,0.00038,3.61288]
[1780722770251,82.57,60000.74,26.8,0.71796,0.00038,3.61288]
[1780722770304,82.57,60000.74,26.8,0.71796,0.00038,3.61288]
[1780722770391,82.56,60001.77,26.8,0.71836,0.00038,3.61048]
[1780722770895,82.56,60017.54,26.8,0.72436,0.00038,3.57375]
[1780722772013,82.56,60017.54,26.8,0.72436,0.00038,3.57375]
[1780722772112,82.56,60017.33,26.8,0.72429,0.00038,3.57422]
[1780722772757,82.56,60017.33,26.8,0.72429,0.00038,3.57422]
[1780722773067,82.56,60014.62,26.8,0.72326,0.00038,3.58056]
[1780722774035,82.56,60014.62,26.8,0.72326,0.00038,3.58056]
[1780722774111,82.56,60012.86,26.8,0.7226,0.00038,3.58465]
[1780722774922,82.56,60013.58,26.8,0.72287,0.00038,3.58296]
[1780722776936,82.56,60014.81,26.8,0.72334,0.00038,3.58007]
[1780722778001,82.56,60014.81,26.8,0.72334,0.00038,3.58007]
[1780722778102,82.56,60015.55,26.8,0.72362,0.00038,3.57833]
[1780722778950,82.56,60023.61,26.8,0.72667,0.00038,3.55933]
[1780722779958,82.55,60027.38,26.8,0.72809,0.00038,3.55035]
[1780722780966,82.55,60047.65,26.8,0.73565,0.00037,3.5015]
[1780722781974,82.55,60046.35,26.8,0.73517,0.00037,3.50463]
[1780722782981,82.55,60049.77,26.8,0.73644,0.00037,3.49629]
[1780722783988,82.55,60051.62,26.8,0.73713,0.00037,3.49173]
[1780722784995,82.55,60055.3,26.8,0.73849,0.00037,3.48268]
[1780722787021,82.55,60064.05,26.8,0.7417,0.00037,3.46106]
[1780722788078,82.55,60072.54,26.8,0.74479,0.00036,3.43989]
[1780722789047,82.55,60078.75,26.8,0.74705,0.00036,3.42427]
[1780722791850,82.55,60057.44,26.8,0.73928,0.00037,3.4774]
[1780722793087,82.55,60056.0,26.8,0.73875,0.00037,3.48094]
[1780722795102,82.55,60042.96,26.8,0.73391,0.00037,3.51287]
[1780722797119,82.55,60045.16,26.8,0.73473,0.00037,3.50752]
[1780722798126,82.55,60049.88,26.8,0.73648,0.00037,3.496]
[1780722799133,82.55,60045.5,26.8,0.73486,0.00037,3.5067]
[1780722800140,82.55,60042.12,26.8,0.7336,0.00037,3.51492]
[1780722801147,82.55,60032.82,26.8,0.73013,0.00037,3.53736]
[1780722802154,82.55,60018.5,26.8,0.72474,0.00038,3.57138]
[1780722803167,82.55,60017.46,26.8,0.72435,0.00038,3.57382]
[1780722804320,82.55,60003.63,26.8,0.71909,0.00038,3.60605]
[1780722804386,82.55,60003.63,26.8,0.71909,0.00038,3.60605]
[1780722804444,82.55,60003.63,26.8,0.71909,0.00038,3.60605]
[1780722804545,82.55,60003.63,26.8,0.71909,0.00038,3.60605]
[1780722805032,82.55,60003.63,26.8,0.71909,0.00038,3.60605]
[1780722805265,82.55,59999.64,26.8,0.71757,0.00038,3.61522]
[1780722806020,82.55,59999.64,26.8,0.71757,0.00038,3.61522]
[1780722806189,82.55,59996.32,26.8,0.7163,0.00038,3.62284]
[1780722807196,82.55,60001.31,26.8,0.71821,0.00038,3.61137]
[1780722808204,82.55,60003.25,26.8,0.71896,0.00038,3.60688]
[1780722808681,82.55,60003.25,26.8,0.71896,0.00038,3.60688]
[1780722808695,82.55,60003.25,26.8,0.71896,0.00038,3.60688]
[1780722808699,82.55,60003.25,26.8,0.71896,0.00038,3.60688]
[1780722809195,82.55,60003.25,26.8,0.71896,0.00038,3.60688]
[1780722809211,82.55,60004.53,26.8,0.71945,0.00038,3.60391]
[1780722810221,82.55,60005.03,26.8,0.71964,0.00038,3.60274]
[1780722811196,82.55,60005.03,26.8,0.71964,0.00038,3.60274]
[1780722811202,82.55,60005.03,26.8,0.71964,0.00038,3.60274]
[1780722811304,82.55,60007.79,26.8,0.72127,0.00038,3.58194]
[1780722811997,82.55,60007.79,26.8,0.72127,0.00038,3.58194]
[1780722812235,82.55,60009.17,26.8,0.7218,0.00038,3.57873]
[1780722813706,82.55,60008.96,26.8,0.72172,0.00038,3.57922]
[1780722814175,82.55,60008.96,26.8,0.72172,0.00038,3.57922]
[1780722814257,82.55,60003.03,26.8,0.71945,0.00038,3.593]
[1780722815264,82.55,59995.81,26.8,0.71668,0.00038,3.60961]
[1780722815858,82.55,59995.81,26.8,0.71668,0.00038,3.60961]
[1780722816272,82.55,60000.49,26.8,0.71848,0.00038,3.59884]
[1780722817266,82.55,60000.49,26.8,0.71848,0.00038,3.59884]
[1780722817278,82.55,60001.07,26.8,0.7187,0.00038,3.59749]
[1780722818285,82.55,59995.07,26.8,0.7164,0.00038,3.61128]
[1780722819292,82.55,59994.27,26.8,0.71609,0.00039,3.6131]
[1780722820304,82.54,59986.2,26.8,0.71298,0.00039,3.63142]
[1780722821306,82.54,59978.87,26.8,0.71014,0.00039,3.64789]
[1780722821671,82.54,59978.87,26.8,0.71014,0.00039,3.64789]
[1780722821788,82.54,59978.87,26.8,0.71014,0.00039,3.64789]
[1780722822313,82.54,59969.14,26.8,0.70634,0.00039,3.66947]
[1780722822720,82.54,59969.14,26.8,0.70634,0.00039,3.66947]
[1780722822966,82.54,59969.14,26.8,0.70634,0.00039,3.66947]
[1780722823324,82.54,59964.35,26.8,0.70447,0.00039,3.67996]
[1780722824329,82.54,59965.06,26.8,0.70475,0.00039,3.67839]
[1780722825336,82.54,59962.01,26.8,0.70356,0.00039,3.68502]
[1780722825425,82.54,59962.01,26.8,0.70356,0.00039,3.68502]
[1780722825523,82.54,59962.01,26.8,0.70356,0.00039,3.68502]
[1780722826343,82.54,59962.64,26.8,0.70381,0.00039,3.68362]
[1780722826938,82.54,59962.64,26.8,0.70381,0.00039,3.68362]
[1780722826951,82.54,59962.64,26.8,0.70381,0.00039,3.68362]
[1780722827287,82.54,59962.64,26.8,0.70381,0.00039,3.68362]
[1780722827359,82.53,59958.4,26.8,0.70215,0.00039,3.6928]
[1780722828364,82.53,59965.61,26.8,0.70499,0.00039,3.67703]
[1780722829371,82.53,59964.16,26.8,0.70443,0.00039,3.68018]
[1780722829439,82.53,59964.16,26.8,0.70443,0.00039,3.68018]
[1780722829660,82.53,59964.16,26.8,0.70443,0.00039,3.68018]
[1780722830379,82.52,59959.51,26.8,0.7026,0.00039,3.69028]
[1780722830786,82.52,59959.51,26.8,0.7026,0.00039,3.69028]
[1780722830842,82.52,59959.51,26.8,0.7026,0.00039,3.69028]
[1780722831047,82.52,59959.51,26.8,0.7026,0.00039,3.69028]
[1780722831386,82.52,59957.26,26.8,0.70172,0.00039,3.69512]
[1780722833634,82.52,59957.44,26.8,0.7018,0.00039,3.69469]
[1780722833700,82.51,59958.06,26.8,0.70205,0.00039,3.69331]
[1780722834655,82.51,59958.06,26.8,0.70205,0.00039,3.69331]
[1780722834757,82.51,59954.53,26.8,0.70067,0.0004,3.70089]
[1780722835414,82.51,59961.76,26.8,0.70352,0.00039,3.68518]
[1780722837428,82.5,59964.34,26.8,0.70455,0.00039,3.67948]
[1780722840132,82.5,59964.5,26.8,0.70462,0.00039,3.6791]
[1780722840235,82.49,59964.19,26.8,0.70451,0.00039,3.67972]
[1780722840898,82.49,59964.19,26.8,0.70451,0.00039,3.67972]
[1780722840966,82.49,59964.19,26.8,0.70451,0.00039,3.67972]
[1780722841518,82.49,59964.19,26.8,0.70451,0.00039,3.67972]
[1780722841247,82.49,59968.24,26.8,0.7061,0.00039,3.67083]
[1780722841932,82.49,59952.78,26.8,0.70002,0.0004,3.70443]
[1780722842419,82.49,59952.78,26.8,0.70002,0.0004,3.70443]
[1780722842615,82.49,59952.78,26.8,0.70002,0.0004,3.70443]
[1780722842994,82.49,59952.78,26.8,0.70002,0.0004,3.70443]
[1780722843343,82.49,59950.49,26.8,0.69912,0.0004,3.70929]
[1780722843635,82.49,59950.49,26.8,0.69912,0.0004,3.70929]
[1780722843682,82.49,59957.2,26.8,0.70177,0.00039,3.69485]
[1780722844599,82.48,59968.56,26.8,0.70624,0.00039,3.67]
[1780722845696,82.48,59971.98,26.8,0.70759,0.00039,3.66241]
[1780722848509,82.48,59980.84,26.8,0.71105,0.00039,3.64261]
[1780722849516,82.48,59976.54,26.8,0.70937,0.00039,3.65223]
[1780722850523,82.48,59977.08,26.8,0.70959,0.00039,3.65099]
[1780722851542,82.48,59977.08,26.8,0.70959,0.00039,3.65099]
[1780722852116,82.48,59977.08,26.8,0.70959,0.00039,3.65099]
[1780722852392,82.47,59975.76,26.8,0.70908,0.00039,3.65391]
[1780722852699,82.47,59975.76,26.8,0.70908,0.00039,3.65391]
[1780722852948,82.47,59948.37,26.8,0.69831,0.0004,3.71366]
[1780722853548,82.47,59942.78,26.8,0.69608,0.0004,3.72553]
[1780722854817,82.47,59947.62,26.8,0.69801,0.0004,3.71523]
[1780722855562,82.47,59948.23,26.8,0.69826,0.0004,3.71393]
[1780722856569,82.47,59935.92,26.8,0.69335,0.0004,3.73992]
[1780722857577,82.47,59936.41,26.8,0.69355,0.0004,3.73888]
[1780722858583,82.47,59934.98,26.8,0.69299,0.0004,3.74184]
[1780722859700,82.47,59934.98,26.8,0.69299,0.0004,3.74184]
[1780722859803,82.47,59936.97,26.8,0.69379,0.0004,3.73766]
[1780722861009,82.47,59936.97,26.8,0.69379,0.0004,3.73766]
[1780722861383,82.47,59936.97,26.8,0.69379,0.0004,3.73766]
[1780722861417,82.46,59928.12,26.8,0.69025,0.0004,3.75601]
[1780722861609,82.46,59925.48,26.8,0.68919,0.0004,3.76143]
[1780722862616,82.46,59924.06,26.8,0.68862,0.0004,3.76431]
[1780722864630,82.45,59924.6,26.8,0.68886,0.0004,3.76312]
[1780722865812,82.45,59924.6,26.8,0.68886,0.0004,3.76312]
[1780722866016,82.45,59927.25,26.8,0.68993,0.0004,3.75764]
[1780722866644,82.44,59939.54,26.8,0.69486,0.0004,3.73203]
[1780722867651,82.44,59940.32,26.8,0.69517,0.0004,3.73035]
[1780722868658,82.44,59936.88,26.8,0.6938,0.0004,3.73756]
[1780722870041,82.44,59942.54,26.8,0.69607,0.0004,3.72562]
[1780722870672,82.44,59938.69,26.8,0.69454,0.0004,3.73371]
[1780722871679,82.43,59940.9,26.8,0.69595,0.0004,3.71493]
[1780722872686,82.43,59936.72,26.8,0.69428,0.0004,3.72373]
[1780722874411,82.43,59936.72,26.8,0.69428,0.0004,3.72373]
[1780722874452,82.43,59936.27,26.8,0.6941,0.0004,3.72466]
[1780722874723,82.43,59929.08,26.8,0.69121,0.0004,3.73964]
[1780722875837,82.43,59924.22,26.8,0.68926,0.0004,3.74963]
[1780722877046,82.43,59924.22,26.8,0.68926,0.0004,3.74963]
[1780722877359,82.43,59924.22,26.8,0.68926,0.0004,3.74963]
[1780722877376,82.42,59925.08,26.8,0.68961,0.0004,3.74782]
[1780722877737,82.42,59926.06,26.8,0.69001,0.0004,3.7458]
[1780722880022,82.42,59918.79,26.8,0.68708,0.0004,3.76063]
[1780722880767,82.42,59924.01,26.8,0.6892,0.0004,3.74994]
[1780722881775,82.42,59920.65,26.8,0.68784,0.0004,3.75679]
[1780722882782,82.41,59923.19,26.8,0.68888,0.0004,3.75157]
[1780722883834,82.41,59923.19,26.8,0.68888,0.0004,3.75157]
[1780722884398,82.41,59923.19,26.8,0.68888,0.0004,3.75157]
[1780722884420,82.41,59922.31,26.8,0.68853,0.0004,3.75335]
[1780722885024,82.41,59922.31,26.8,0.68853,0.0004,3.75335]
[1780722885441,82.41,59908.81,26.8,0.68305,0.00041,3.78063]
[1780722886398,82.41,59908.81,26.8,0.68305,0.00041,3.78063]
[1780722886445,82.41,59908.69,26.8,0.68301,0.00041,3.78084]
[1780722886815,82.4,59914.4,26.8,0.68533,0.00041,3.76936]
[1780722888096,82.4,59914.4,26.8,0.68533,0.00041,3.76936]
[1780722888139,82.4,59915.58,26.8,0.68582,0.00041,3.76696]
[1780722889341,82.4,59915.58,26.8,0.68582,0.00041,3.76696]
[1780722889443,82.4,59912.78,26.8,0.68469,0.00041,3.77257]
[1780722890300,82.4,59912.78,26.8,0.68469,0.00041,3.77257]
[1780722890352,82.4,59914.94,26.8,0.68556,0.00041,3.76822]
[1780722891028,82.4,59911.68,26.8,0.68424,0.00041,3.77476]
[1780722891859,82.4,59909.32,26.8,0.68329,0.00041,3.77947]
[1780722893285,82.4,59909.32,26.8,0.68329,0.00041,3.77947]
[1780722893380,82.39,59910.23,26.8,0.68366,0.00041,3.77762]
[1780722894254,82.39,59895.84,26.8,0.67778,0.00041,3.80601]
[1780722894499,82.39,59895.84,26.8,0.67778,0.00041,3.80601]
[1780722895171,82.39,59895.84,26.8,0.67778,0.00041,3.80601]
[1780722895242,82.39,59886.28,26.8,0.67386,0.00041,3.8244]
[1780722896155,82.39,59874.96,26.8,0.66918,0.00041,3.8457]
[1780722896900,82.38,59869.86,26.8,0.66707,0.00042,3.8551]
[1780722898532,82.38,59869.68,26.8,0.66701,0.00042,3.85541]
[1780722899311,82.37,59873.48,26.8,0.66859,0.00042,3.84835]
[1780722900628,82.37,59873.48,26.8,0.66859,0.00042,3.84835]
[1780722899920,82.37,59874.97,26.8,0.66921,0.00041,3.84556]
[1780722901336,82.37,59874.97,26.8,0.66921,0.00041,3.84556]
[1780722901385,82.37,59874.97,26.8,0.66921,0.00041,3.84556]
[1780722901380,82.37,59868.06,26.8,0.66634,0.00042,3.85833]
[1780722902062,82.37,59868.06,26.8,0.66634,0.00042,3.85833]
[1780722902205,82.37,59858.33,26.8,0.66229,0.00042,3.87595]
[1780722903490,82.37,59861.65,26.8,0.66367,0.00042,3.86998]
[1780722903989,82.37,59860.9,26.8,0.66337,0.00042,3.87131]
[1780722904995,82.37,59861.51,26.8,0.66362,0.00042,3.87019]
[1780722906132,82.37,59861.51,26.8,0.66362,0.00042,3.87019]
[1780722906231,82.37,59861.51,26.8,0.66362,0.00042,3.87019]
[1780722906305,82.36,59865.6,26.8,0.66534,0.00042,3.86274]
[1780722907010,82.36,59876.42,26.8,0.66984,0.00041,3.84276]
[1780722908026,82.36,59876.42,26.8,0.66984,0.00041,3.84276]
[1780722908297,82.36,59876.42,26.8,0.66984,0.00041,3.84276]
[1780722908398,82.36,59878.05,26.8,0.67052,0.00041,3.83969]
[1780722909024,82.36,59876.58,26.8,0.66991,0.00041,3.84244]
[1780722909785,82.36,59876.58,26.8,0.66991,0.00041,3.84244]
[1780722910473,82.36,59876.99,26.8,0.67008,0.00041,3.84167]
[1780722911118,82.36,59876.99,26.8,0.67008,0.00041,3.84167]
[1780722911507,82.36,59870.8,26.8,0.66751,0.00042,3.85318]
[1780722912155,82.36,59870.8,26.8,0.66751,0.00042,3.85318]
[1780722912221,82.36,59877.53,26.8,0.67031,0.00041,3.84064]
[1780722913054,82.36,59891.11,26.8,0.67591,0.00041,3.81483]
[1780722914061,82.35,59900.09,26.8,0.6796,0.00041,3.79732]
[1780722915068,82.35,59908.14,26.8,0.6829,0.00041,3.78135]
[1780722916549,82.35,59908.14,26.8,0.6829,0.00041,3.78135]
[1780722916075,82.35,59912.0,26.8,0.68447,0.00041,3.7736]
[1780722917082,82.34,59923.78,26.8,0.68926,0.0004,3.74962]
[1780722918124,82.34,59923.78,26.8,0.68926,0.0004,3.74962]
[1780722918347,82.34,59923.78,26.8,0.68926,0.0004,3.74962]
[1780722918448,82.34,59924.35,26.8,0.6895,0.0004,3.74839]
[1780722919097,82.34,59926.99,26.8,0.69056,0.0004,3.74293]
[1780722920247,82.34,59926.99,26.8,0.69056,0.0004,3.74293]
[1780722920274,82.34,59926.9,26.8,0.69053,0.0004,3.74311]
[1780722921421,82.34,59942.45,26.8,0.69677,0.0004,3.71052]
[1780722922120,82.34,59942.45,26.8,0.69677,0.0004,3.71052]
[1780722922136,82.33,59929.48,26.8,0.69158,0.0004,3.73773]
[1780722923143,82.33,59923.52,26.8,0.68918,0.0004,3.75001]
[1780722923669,82.33,59923.52,26.8,0.68918,0.0004,3.75001]
[1780722924487,82.33,59911.14,26.8,0.68416,0.00041,3.77515]
[1780722925165,82.33,59915.7,26.8,0.68601,0.00041,3.76596]
[1780722927319,82.33,59915.85,26.8,0.68608,0.00041,3.76562]
[1780722927355,82.33,59921.29,26.8,0.68829,0.0004,3.75453]
[1780722928096,82.33,59921.29,26.8,0.68829,0.0004,3.75453]
[1780722928309,82.32,59927.59,26.8,0.69084,0.0004,3.74154]
[1780722929425,82.32,59941.41,26.8,0.69639,0.0004,3.71253]
[1780722930197,82.32,59948.9,26.8,0.69938,0.0004,3.69655]
[1780722931205,82.32,59955.82,26.8,0.70268,0.0004,3.66734]
[1780722932087,82.32,59955.82,26.8,0.70268,0.0004,3.66734]
[1780722932462,82.32,59955.82,26.8,0.70268,0.0004,3.66734]
[1780722932503,82.31,59967.37,26.8,0.70727,0.00039,3.64185]
[1780722933402,82.31,59967.37,26.8,0.70727,0.00039,3.64185]
[1780722933459,82.31,59985.99,26.8,0.71456,0.00039,3.59999]
[1780722933810,82.31,59985.99,26.8,0.71456,0.00039,3.59999]
[1780722934243,82.31,59986.2,26.8,0.71465,0.00039,3.5995]
[1780722935251,82.31,59985.73,26.8,0.71446,0.00039,3.60058]
[1780722936281,82.31,59987.39,26.8,0.71511,0.00039,3.59678]
[1780722937544,82.31,59987.39,26.8,0.71511,0.00039,3.59678]
[1780722937272,82.31,59989.09,26.8,0.71577,0.00039,3.59288]
[1780722937844,82.31,59989.09,26.8,0.71577,0.00039,3.59288]
[1780722938010,82.31,59989.09,26.8,0.71577,0.00039,3.59288]
[1780722938505,82.31,59989.09,26.8,0.71577,0.00039,3.59288]
[1780722938548,82.31,60014.45,26.8,0.72555,0.00038,3.53381]
[1780722939286,82.31,60022.67,26.8,0.72868,0.00038,3.51423]
[1780722940293,82.31,60023.31,26.8,0.72892,0.00038,3.5127]
[1780722941831,82.31,60023.79,26.8,0.7291,0.00038,3.51157]
[1780722942420,82.31,60023.79,26.8,0.7291,0.00038,3.51157]
[1780722942478,82.31,60034.89,26.8,0.73329,0.00038,3.48481]
[1780722942864,82.31,60034.89,26.8,0.73329,0.00038,3.48481]
[1780722943285,82.31,60034.89,26.8,0.73329,0.00038,3.48481]
[1780722943316,82.31,60033.31,26.8,0.7327,0.00038,3.48862]
[1780722944330,82.31,60031.28,26.8,0.73194,0.00038,3.49354]
[1780722945335,82.31,60020.32,26.8,0.72778,0.00038,3.51991]
[1780722946363,82.31,60020.32,26.8,0.72778,0.00038,3.51991]
[1780722946483,82.31,60014.24,26.8,0.72545,0.00038,3.5344]
[1780722947476,82.31,60014.24,26.8,0.72545,0.00038,3.5344]
[1780722947534,82.31,60008.05,26.8,0.72308,0.00038,3.549]
[1780722947769,82.31,60008.05,26.8,0.72308,0.00038,3.549]
[1780722948070,82.31,60008.05,26.8,0.72308,0.00038,3.549]
[1780722948356,82.32,60008.63,26.8,0.7233,0.00038,3.54766]
[1780722949479,82.32,60003.01,26.8,0.72114,0.00039,3.56084]
[1780722949696,82.32,60003.01,26.8,0.72114,0.00039,3.56084]
[1780722950370,82.32,59996.04,26.8,0.71844,0.00039,3.57704]
[1780722951377,82.32,59994.11,26.8,0.7177,0.00039,3.58151]
[1780722952378,82.32,59994.11,26.8,0.7177,0.00039,3.58151]
[1780722952583,82.32,59994.11,26.8,0.7177,0.00039,3.58151]
[1780722953394,82.32,59992.89,26.8,0.71723,0.00039,3.58429]
[1780722954602,82.32,59992.89,26.8,0.71723,0.00039,3.58429]
[1780722954400,82.32,59985.49,26.8,0.71435,0.00039,3.60123]
[1780722955407,82.32,59968.58,26.8,0.70772,0.00039,3.6393]
[1780722955781,82.32,59968.58,26.8,0.70772,0.00039,3.6393]
[1780722956629,82.32,59968.59,26.8,0.70772,0.00039,3.63931]
[1780722957421,82.32,59969.05,26.8,0.7079,0.00039,3.63827]
[1780722958095,82.32,59969.05,26.8,0.7079,0.00039,3.63827]
[1780722958428,82.32,59968.01,26.8,0.7075,0.00039,3.64056]
[1780722959435,82.32,59965.71,26.8,0.70659,0.00039,3.64563]
[1780722960180,82.32,59965.71,26.8,0.70659,0.00039,3.64563]
[1780722960286,82.32,59965.71,26.8,0.70659,0.00039,3.64563]
[1780722960291,82.32,59965.71,26.8,0.70659,0.00039,3.64563]
[1780722960519,82.32,59951.47,26.8,0.70095,0.0004,3.67675]
[1780722961191,82.32,59951.47,26.8,0.70095,0.0004,3.67675]
[1780722961451,82.32,59942.88,26.8,0.69752,0.0004,3.6952]
[1780722961896,82.32,59942.88,26.8,0.69752,0.0004,3.6952]
[1780722962458,82.32,59943.08,26.8,0.69759,0.0004,3.6948]
[1780722963465,82.32,59945.06,26.8,0.69839,0.0004,3.69057]
[1780722964561,82.32,59945.06,26.8,0.69839,0.0004,3.69057]
[1780722964473,82.32,59949.33,26.8,0.7001,0.0004,3.68138]
[1780722964784,82.32,59949.33,26.8,0.7001,0.0004,3.68138]
[1780722965327,82.32,59949.33,26.8,0.7001,0.0004,3.68138]
[1780722965480,82.32,59955.82,26.8,0.70268,0.0004,3.66732]
[1780722966487,82.31,59961.47,26.8,0.70493,0.0004,3.65491]
[1780722967463,82.31,59961.47,26.8,0.70493,0.0004,3.65491]
[1780722967495,82.31,59961.88,26.8,0.70509,0.0004,3.654]
[1780722968499,82.31,59961.88,26.8,0.70509,0.0004,3.654]
[1780722968582,82.31,59961.88,26.8,0.70509,0.0004,3.654]
[1780722968599,82.31,59956.9,26.8,0.70312,0.0004,3.66492]
[1780722968717,82.31,59956.9,26.8,0.70312,0.0004,3.66492]
[1780722969509,82.31,59954.06,26.8,0.70199,0.0004,3.67111]
[1780722969744,82.31,59954.06,26.8,0.70199,0.0004,3.67111]
[1780722970516,82.31,59957.27,26.8,0.70326,0.0004,3.66412]
[1780722971523,82.31,59958.2,26.8,0.70363,0.0004,3.66209]
[1780722972530,82.31,59961.21,26.8,0.70483,0.0004,3.65547]
[1780722972908,82.31,59961.21,26.8,0.70483,0.0004,3.65547]
[1780722973266,82.31,59961.21,26.8,0.70483,0.0004,3.65547]
[1780722973948,82.31,59961.23,26.8,0.70484,0.0004,3.65541]
[1780722974620,82.31,59977.46,26.8,0.71124,0.00039,3.61929]
[1780722974985,82.31,59977.46,26.8,0.71124,0.00039,3.61929]
[1780722975551,82.31,59973.17,26.8,0.70956,0.00039,3.6289]
[1780722975662,82.31,59973.17,26.8,0.70956,0.00039,3.6289]
[1780722976566,82.31,59978.35,26.8,0.71159,0.00039,3.61726]
[1780722978580,82.31,59979.72,26.8,0.71212,0.00039,3.61417]
[1780722978983,82.31,59979.72,26.8,0.71212,0.00039,3.61417]
[1780722979209,82.31,59979.72,26.8,0.71212,0.00039,3.61417]
[1780722979587,82.31,59977.06,26.8,0.71108,0.00039,3.62018]
[1780722980608,82.31,59985.91,26.8,0.71454,0.00039,3.60014]
[1780722981611,82.31,59995.53,26.8,0.71827,0.00039,3.57806]
[1780722982716,82.31,59995.53,26.8,0.71827,0.00039,3.57806]
[1780722982908,82.31,59995.53,26.8,0.71827,0.00039,3.57806]
[1780722982618,82.31,59990.03,26.8,0.71614,0.00039,3.59072]
[1780722983406,82.31,59990.03,26.8,0.71614,0.00039,3.59072]
[1780722983406,82.31,59990.03,26.8,0.71614,0.00039,3.59072]
[1780722983629,82.3,60000.28,26.8,0.72012,0.00039,3.56701]
[1780722983904,82.3,60000.28,26.8,0.72012,0.00039,3.56701]
[1780722983905,82.3,60000.28,26.8,0.72012,0.00039,3.56701]
[1780722984636,82.3,60007.71,26.8,0.72298,0.00038,3.54962]
[1780722985643,82.3,60008.67,26.8,0.72335,0.00038,3.54735]
[1780722985909,82.3,60008.67,26.8,0.72335,0.00038,3.54735]
[1780722985956,82.3,60008.67,26.8,0.72335,0.00038,3.54735]
[1780722986142,82.3,60008.67,26.8,0.72335,0.00038,3.54735]
[1780722986650,82.3,59993.77,26.8,0.71761,0.00039,3.58204]
[1780722987657,82.3,59993.08,26.8,0.71733,0.00039,3.58365]
[1780722988664,82.3,59992.76,26.8,0.71721,0.00039,3.58438]
[1780722990680,82.3,59993.68,26.8,0.71757,0.00039,3.58224]
[1780722991685,82.3,59993.51,26.8,0.71809,0.00039,3.56814]
[1780722992692,82.3,59994.66,26.8,0.71854,0.00039,3.56547]
[1780722993699,82.3,59989.67,26.8,0.7166,0.00039,3.57697]
[1780722994706,82.3,59993.59,26.8,0.71812,0.00039,3.56797]
[1780722995571,82.3,59993.59,26.8,0.71812,0.00039,3.56797]
[1780722995715,82.3,59996.53,26.8,0.71926,0.00039,3.56117]
[1780722995927,82.3,59996.53,26.8,0.71926,0.00039,3.56117]
[1780722995933,82.3,59996.53,26.8,0.71926,0.00039,3.56117]
[1780722996044,82.3,59996.53,26.8,0.71926,0.00039,3.56117]
[1780722996721,82.3,60010.7,26.8,0.72472,0.00038,3.52801]
[1780722997728,82.3,60010.98,26.8,0.72483,0.00038,3.52732]
[1780722998741,82.3,60009.15,26.8,0.72413,0.00038,3.53165]
[1780722999758,82.3,60023.75,26.8,0.72972,0.00038,3.49687]
[1780723001252,82.3,60024.48,26.8,0.72999,0.00038,3.49512]
[1780723001922,82.3,60024.48,26.8,0.72999,0.00038,3.49512]
[1780723001991,82.3,60015.31,26.8,0.72649,0.00038,3.51708]
[1780723002764,82.3,60018.22,26.8,0.7276,0.00038,3.51015]
[1780723004211,82.3,60018.22,26.8,0.7276,0.00038,3.51015]
[1780723004610,82.3,60019.89,26.8,0.72823,0.00038,3.50621]
[1780723005213,82.3,60019.89,26.8,0.72823,0.00038,3.50621]
[1780723005715,82.3,60019.89,26.8,0.72823,0.00038,3.50621]
[1780723005242,82.3,60020.15,26.8,0.72833,0.00038,3.5056]
[1780723005785,82.3,60021.7,26.8,0.72892,0.00038,3.5019]
[1780723007699,82.3,60024.26,26.8,0.7299,0.00038,3.49572]
[1780723008018,82.3,60024.26,26.8,0.7299,0.00038,3.49572]
[1780723008225,82.3,60024.26,26.8,0.7299,0.00038,3.49572]
[1780723008407,82.3,60031.48,26.8,0.73264,0.00038,3.47828]
[1780723009086,82.3,60031.48,26.8,0.73264,0.00038,3.47828]
[1780723009251,82.3,60031.48,26.8,0.73264,0.00038,3.47828]
[1780723009412,82.3,60060.39,26.8,0.74346,0.00037,3.40701]
[1780723010233,82.3,60060.39,26.8,0.74346,0.00037,3.40701]
[1780723010323,82.3,60052.21,26.8,0.74042,0.00037,3.42742]
[1780723011652,82.3,60047.92,26.8,0.73882,0.00037,3.43803]
[1780723012338,82.3,60041.41,26.8,0.73639,0.00038,3.45403]
[1780723013843,82.3,60035.47,26.8,0.73415,0.00038,3.46856]
[1780723014850,82.3,60033.66,26.8,0.73347,0.00038,3.47296]
[1780723017573,82.3,60042.42,26.8,0.73677,0.00038,3.45153]
[1780723017871,82.3,60036.38,26.8,0.7345,0.00038,3.46632]
[1780723019250,82.3,60036.38,26.8,0.7345,0.00038,3.46632]
[1780723019502,82.3,60036.38,26.8,0.7345,0.00038,3.46632]
[1780723019593,82.3,60033.91,26.8,0.73357,0.00038,3.47233]
[1780723020893,82.3,60028.69,26.8,0.73159,0.00038,3.48496]
[1780723021900,82.3,60021.23,26.8,0.72876,0.00038,3.50287]
[1780723022907,82.29,60021.68,26.8,0.72894,0.00038,3.50177]
[1780723023916,82.29,60023.27,26.8,0.72955,0.00038,3.49794]
[1780723024922,82.29,60024.48,26.8,0.73001,0.00038,3.49503]
[1780723027714,82.29,60024.61,26.8,0.73006,0.00038,3.49472]
[1780723026937,82.29,60024.05,26.8,0.72984,0.00038,3.49606]
[1780723027977,82.29,60024.05,26.8,0.72984,0.00038,3.49606]
[1780723028018,82.29,60024.05,26.8,0.72984,0.00038,3.49606]
[1780723028615,82.29,60024.05,26.8,0.72984,0.00038,3.49606]
[1780723028646,82.29,60024.05,26.8,0.72984,0.00038,3.49606]
[1780723028731,82.29,60024.05,26.8,0.72984,0.00038,3.49606]
[1780723028832,82.29,60024.05,26.8,0.72984,0.00038,3.49606]
[1780723028716,82.29,60013.26,26.8,0.72572,0.00038,3.52183]
[1780723029482,82.29,59989.74,26.8,0.71664,0.00039,3.57674]
[1780723030179,82.29,59989.74,26.8,0.71664,0.00039,3.57674]
[1780723030615,82.29,59989.74,26.8,0.71664,0.00039,3.57674]
[1780723030683,82.29,59957.62,26.8,0.70399,0.0004,3.64883]
[1780723031277,82.29,59957.62,26.8,0.70399,0.0004,3.64883]
[1780723031390,82.29,59946.29,26.8,0.69947,0.0004,3.6734]
[1780723032132,82.29,59946.29,26.8,0.69947,0.0004,3.6734]
[1780723032236,82.29,59934.88,26.8,0.69489,0.0004,3.69768]
[1780723032919,82.29,59934.88,26.8,0.69489,0.0004,3.69768]
[1780723033002,82.29,59927.9,26.8,0.69207,0.00041,3.71229]
[1780723034709,82.29,59932.92,26.8,0.69411,0.0004,3.70173]
[1780723035496,82.29,59932.92,26.8,0.69411,0.0004,3.70173]
[1780723035510,82.28,59942.17,26.8,0.69784,0.0004,3.6821]
[1780723036023,82.28,59932.56,26.8,0.69398,0.0004,3.70242]
[1780723037029,82.28,59928.69,26.8,0.69242,0.0004,3.7105]
[1780723038504,82.27,59927.5,26.8,0.69194,0.00041,3.71295]
[1780723038993,82.27,59927.5,26.8,0.69194,0.00041,3.71295]
[1780723039733,82.27,59926.24,26.8,0.69144,0.00041,3.71554]
[1780723040774,82.27,59926.24,26.8,0.69144,0.00041,3.71554]
[1780723040054,82.27,59912.75,26.8,0.68595,0.00041,3.7432]
[1780723041061,82.27,59920.23,26.8,0.689,0.00041,3.72794]
[1780723042279,82.27,59920.23,26.8,0.689,0.00041,3.72794]
[1780723042579,82.27,59920.23,26.8,0.689,0.00041,3.72794]
[1780723042664,82.26,59927.52,26.8,0.69198,0.00041,3.71275]
[1780723042969,82.26,59927.52,26.8,0.69198,0.00041,3.71275]
[1780723043346,82.26,59927.52,26.8,0.69198,0.00041,3.71275]
[1780723043381,82.26,59930.61,26.8,0.69324,0.0004,3.70627]
[1780723044082,82.26,59925.31,26.8,0.69109,0.00041,3.71731]
[1780723045402,82.26,59925.31,26.8,0.69109,0.00041,3.71731]
[1780723045506,82.26,59926.07,26.8,0.6914,0.00041,3.71571]
[1780723046052,82.26,59926.07,26.8,0.6914,0.00041,3.71571]
[1780723046096,82.25,59920.34,26.8,0.68908,0.00041,3.72754]
[1780723047157,82.25,59920.34,26.8,0.68908,0.00041,3.72754]
[1780723047611,82.25,59920.34,26.8,0.68908,0.00041,3.72754]
[1780723047664,82.25,59929.75,26.8,0.69291,0.0004,3.70798]
[1780723047938,82.25,59929.75,26.8,0.69291,0.0004,3.70798]
[1780723048110,82.25,59932.93,26.8,0.6942,0.0004,3.70128]
[1780723049117,82.24,59940.87,26.8,0.6974,0.0004,3.68443]
[1780723050617,82.24,59940.87,26.8,0.6974,0.0004,3.68443]
[1780723050761,82.24,59940.87,26.8,0.6974,0.0004,3.68443]
[1780723050784,82.24,59942.08,26.8,0.69789,0.0004,3.68183]
[1780723050855,82.24,59942.08,26.8,0.69789,0.0004,3.68183]
[1780723051555,82.24,59942.08,26.8,0.69789,0.0004,3.68183]
[1780723051599,82.24,59964.45,26.8,0.70739,0.0004,3.61872]
[1780723051863,82.24,59964.45,26.8,0.70739,0.0004,3.61872]
[1780723052140,82.24,59954.45,26.8,0.7034,0.0004,3.64074]
[1780723053742,82.24,59954.45,26.8,0.7034,0.0004,3.64074]
[1780723053145,82.24,59951.26,26.8,0.70213,0.0004,3.6477]
[1780723054363,82.24,59951.26,26.8,0.70213,0.0004,3.6477]
[1780723054393,82.24,59932.34,26.8,0.69451,0.00041,3.68821]
[1780723055145,82.24,59932.34,26.8,0.69451,0.00041,3.68821]
[1780723055443,82.24,59932.34,26.8,0.69451,0.00041,3.68821]
[1780723055498,82.24,59940.92,26.8,0.69797,0.0004,3.67]
[1780723056531,82.24,59940.92,26.8,0.69797,0.0004,3.67]
[1780723056726,82.24,59940.92,26.8,0.69797,0.0004,3.67]
[1780723056771,82.24,59938.99,26.8,0.6972,0.0004,3.67412]
[1780723058296,82.24,59948.92,26.8,0.70119,0.0004,3.65278]
[1780723059194,82.24,59952.04,26.8,0.70244,0.0004,3.64598]
[1780723060533,82.24,59952.04,26.8,0.70244,0.0004,3.64598]
[1780723060596,82.24,59951.17,26.8,0.7021,0.0004,3.64787]
[1780723061208,82.24,59960.19,26.8,0.7057,0.0004,3.6281]
[1780723062055,82.24,59960.19,26.8,0.7057,0.0004,3.6281]
[1780723062215,82.23,59961.37,26.8,0.70617,0.0004,3.62548]
[1780723063782,82.23,59965.64,26.8,0.70787,0.0004,3.61599]
[1780723064229,82.23,59968.19,26.8,0.70888,0.0004,3.6103]
[1780723065341,82.23,59968.19,26.8,0.70888,0.0004,3.6103]
[1780723065376,82.23,59968.19,26.8,0.70888,0.0004,3.6103]
[1780723065746,82.23,59966.86,26.8,0.70836,0.0004,3.61327]
[1780723066650,82.24,59956.29,26.8,0.70415,0.0004,3.63668]
[1780723067005,82.24,59956.29,26.8,0.70415,0.0004,3.63668]
[1780723067689,82.24,59956.29,26.8,0.70415,0.0004,3.63668]
[1780723067741,82.23,59961.98,26.8,0.70642,0.0004,3.62412]
[1780723067896,82.23,59961.98,26.8,0.70642,0.0004,3.62412]
[1780723068257,82.23,59963.8,26.8,0.70714,0.0004,3.62007]
[1780723069557,82.23,59962.53,26.8,0.70664,0.0004,3.62288]
[1780723070675,82.23,59966.39,26.8,0.70817,0.0004,3.6143]
[1780723072827,82.23,59966.75,26.8,0.70832,0.0004,3.61349]
[1780723072285,82.23,59967.25,26.8,0.70852,0.0004,3.61238]
[1780723073415,82.23,59985.22,26.8,0.7156,0.00039,3.57175]
[1780723074300,82.23,59992.66,26.8,0.7185,0.00039,3.55461]
[1780723075307,82.23,59991.51,26.8,0.71805,0.00039,3.55728]
[1780723076314,82.23,59993.57,26.8,0.71885,0.00039,3.55252]
[1780723077321,82.23,59994.44,26.8,0.71919,0.00039,3.55049]
[1780723078329,82.23,59989.82,26.8,0.71739,0.00039,3.5612]
[1780723080506,82.23,59989.87,26.8,0.71741,0.00039,3.56108]
[1780723080758,82.23,59988.29,26.8,0.71679,0.00039,3.56473]
[1780723081792,82.23,59988.29,26.8,0.71679,0.00039,3.56473]
[1780723081354,82.24,59972.58,26.8,0.71061,0.00039,3.6005]
[1780723081975,82.24,59972.58,26.8,0.71061,0.00039,3.6005]
[1780723081995,82.24,59972.58,26.8,0.71061,0.00039,3.6005]
[1780723082263,82.24,59972.58,26.8,0.71061,0.00039,3.6005]
[1780723082653,82.24,59972.58,26.8,0.71061,0.00039,3.6005]
[1780723082692,82.24,59985.06,26.8,0.71552,0.00039,3.57218]
[1780723083382,82.24,60012.78,26.8,0.72628,0.00038,3.50748]
[1780723084842,82.24,60012.78,26.8,0.72628,0.00038,3.50748]
[1780723084394,82.24,60008.22,26.8,0.72452,0.00039,3.51829]
[1780723085405,82.24,60026.02,26.8,0.73134,0.00038,3.47577]
[1780723086071,82.24,60026.02,26.8,0.73134,0.00038,3.47577]
[1780723086194,82.24,60026.02,26.8,0.73134,0.00038,3.47577]
[1780723086412,82.23,60023.38,26.8,0.73034,0.00038,3.48207]
[1780723086930,82.23,60023.38,26.8,0.73034,0.00038,3.48207]
[1780723087419,82.23,60020.06,26.8,0.72907,0.00038,3.49006]
[1780723088426,82.23,60019.65,26.8,0.72892,0.00038,3.49104]
[1780723089346,82.23,60019.65,26.8,0.72892,0.00038,3.49104]
[1780723089434,82.23,60016.59,26.8,0.72775,0.00038,3.49835]
[1780723090440,82.23,60017.94,26.8,0.72826,0.00038,3.49513]
[1780723091045,82.23,60017.94,26.8,0.72826,0.00038,3.49513]
[1780723091098,82.23,60017.94,26.8,0.72826,0.00038,3.49513]
[1780723091447,82.23,60002.78,26.8,0.72243,0.00039,3.53106]
[1780723092796,82.24,59999.04,26.8,0.72097,0.00039,3.53985]
[1780723094468,82.23,60003.33,26.8,0.72264,0.00039,3.52979]
[1780723095475,82.23,60004.67,26.8,0.72316,0.00039,3.52663]
[1780723096618,82.23,60004.67,26.8,0.72316,0.00039,3.52663]
[1780723096693,82.23,60005.22,26.8,0.72337,0.00039,3.52534]
[1780723097042,82.23,60005.22,26.8,0.72337,0.00039,3.52534]
[1780723097042,82.23,60005.22,26.8,0.72337,0.00039,3.52534]
[1780723097843,82.23,60005.22,26.8,0.72337,0.00039,3.52534]
[1780723097491,82.23,60011.59,26.8,0.72582,0.00038,3.51029]
[1780723098635,82.23,60011.59,26.8,0.72582,0.00038,3.51029]
[1780723098738,82.23,60020.05,26.8,0.72907,0.00038,3.49007]
[1780723099506,82.23,60019.59,26.8,0.7289,0.00038,3.49117]
[1780723100251,82.23,60019.59,26.8,0.7289,0.00038,3.49117]
[1780723100513,82.23,60023.87,26.8,0.73053,0.00038,3.48086]
[1780723101520,82.23,60013.88,26.8,0.72671,0.00038,3.50481]
[1780723102527,82.23,60013.63,26.8,0.72661,0.00038,3.50541]
[1780723103758,82.23,60018.1,26.8,0.72833,0.00038,3.49473]
[1780723104251,82.23,60018.1,26.8,0.72833,0.00038,3.49473]
[1780723104542,82.23,60020.21,26.8,0.72913,0.00038,3.48967]
[1780723105549,82.23,60025.55,26.8,0.73117,0.00038,3.4768]
[1780723106556,82.23,60023.63,26.8,0.73044,0.00038,3.48145]
[1780723107563,82.23,60019.6,26.8,0.7289,0.00038,3.49114]
[1780723108570,82.23,60020.56,26.8,0.72927,0.00038,3.48884]
[1780723109577,82.23,60019.92,26.8,0.72902,0.00038,3.49037]
[1780723110584,82.23,60019.07,26.8,0.7287,0.00038,3.49241]
[1780723111591,82.23,60018.96,26.8,0.72927,0.00038,3.47796]
[1780723113605,82.23,60021.25,26.8,0.73014,0.00038,3.47246]
[1780723114612,82.23,60016.86,26.8,0.72846,0.00038,3.48301]
[1780723115619,82.23,60017.82,26.8,0.72883,0.00038,3.4807]
[1780723117633,82.23,60030.02,26.8,0.73349,0.00038,3.45123]
[1780723118640,82.23,60031.78,26.8,0.73415,0.00038,3.44697]
[1780723120654,82.23,60028.75,26.8,0.733,0.00038,3.45435]
[1780723121677,82.23,60036.5,26.8,0.73594,0.00038,3.43545]
[1780723122221,82.23,60036.5,26.8,0.73594,0.00038,3.43545]
[1780723123074,82.23,60088.31,26.8,0.75516,0.00036,3.30488]
[1780723123684,82.23,60096.24,26.8,0.75805,0.00036,3.28422]
[1780723124691,82.23,60089.34,26.8,0.75555,0.00036,3.30213]
[1780723125286,82.23,60089.34,26.8,0.75555,0.00036,3.30213]
[1780723125747,82.23,60089.34,26.8,0.75555,0.00036,3.30213]
[1780723125799,82.23,60098.92,26.8,0.75901,0.00036,3.27725]
[1780723126712,82.23,60102.53,26.8,0.76031,0.00036,3.26777]
[1780723127200,82.23,60102.53,26.8,0.76031,0.00036,3.26777]
[1780723127719,82.23,60092.64,26.8,0.75674,0.00036,3.29361]
[1780723129733,82.24,60088.34,26.8,0.75517,0.00036,3.30485]
[1780723130748,82.24,60075.44,26.8,0.75045,0.00037,3.33803]
[1780723131773,82.24,60075.44,26.8,0.75045,0.00037,3.33803]
[1780723131847,82.24,60075.44,26.8,0.75045,0.00037,3.33803]
[1780723131847,82.24,60072.12,26.8,0.74921,0.00037,3.34661]
[1780723132031,82.24,60072.12,26.8,0.74921,0.00037,3.34661]
[1780723132764,82.24,60079.98,26.8,0.7521,0.00037,3.32653]
[1780723133771,82.25,60053.45,26.8,0.74228,0.00037,3.39371]
[1780723134778,82.25,60047.84,26.8,0.74017,0.00038,3.40775]
[1780723135785,82.25,60048.69,26.8,0.74049,0.00037,3.40566]
[1780723136792,82.25,60045.27,26.8,0.7392,0.00038,3.41415]
[1780723137803,82.25,60030.74,26.8,0.73371,0.00038,3.44982]
[1780723138888,82.25,60030.74,26.8,0.73371,0.00038,3.44982]
[1780723138914,82.25,60026.62,26.8,0.73214,0.00038,3.45984]
[1780723139817,82.25,60025.58,26.8,0.73175,0.00038,3.46234]
[1780723140356,82.25,60025.58,26.8,0.73175,0.00038,3.46234]
[1780723140824,82.25,60031.8,26.8,0.73411,0.00038,3.44724]
[1780723141831,82.25,60031.45,26.8,0.73398,0.00038,3.44809]
[1780723142840,82.25,60030.99,26.8,0.73381,0.00038,3.44922]
[1780723143848,82.25,60034.98,26.8,0.73532,0.00038,3.43949]
[1780723144294,82.25,60034.98,26.8,0.73532,0.00038,3.43949]
[1780723144854,82.25,60031.65,26.8,0.73405,0.00038,3.44763]
[1780723145861,82.25,60057.53,26.8,0.74378,0.00037,3.38365]
[1780723146868,82.25,60062.36,26.8,0.7456,0.00037,3.37139]
[1780723148833,82.25,60062.12,26.8,0.74551,0.00037,3.37199]
[1780723148882,82.25,60064.16,26.8,0.74627,0.00037,3.36684]
[1780723149889,82.25,60093.24,26.8,0.75691,0.00036,3.29237]
[1780723150896,82.24,60095.0,26.8,0.75756,0.00036,3.28771]
[1780723151903,82.24,60100.11,26.8,0.7594,0.00036,3.27439]
[1780723152876,82.24,60100.11,26.8,0.7594,0.00036,3.27439]
[1780723152910,82.24,60106.45,26.8,0.76167,0.00036,3.25783]
[1780723153922,82.24,60111.09,26.8,0.76333,0.00036,3.24563]
[1780723154924,82.25,60110.27,26.8,0.76304,0.00036,3.24781]
[1780723155931,82.25,60113.68,26.8,0.76425,0.00036,3.23883]
[1780723156938,82.25,60114.56,26.8,0.76456,0.00036,3.23654]
[1780723157945,82.25,60115.35,26.8,0.76483,0.00036,3.23448]
[1780723158957,82.25,60113.69,26.8,0.76424,0.00036,3.2389]
[1780723159058,82.25,60113.69,26.8,0.76424,0.00036,3.2389]
[1780723159324,82.25,60113.69,26.8,0.76424,0.00036,3.2389]
[1780723159522,82.25,60113.69,26.8,0.76424,0.00036,3.2389]
[1780723159962,82.26,60100.38,26.8,0.75947,0.00036,3.27394]
[1780723160969,82.26,60100.58,26.8,0.75954,0.00036,3.27343]
[1780723161976,82.26,60105.77,26.8,0.7614,0.00036,3.25985]
[1780723162985,82.26,60111.92,26.8,0.76359,0.00036,3.24374]
[1780723163991,82.26,60114.81,26.8,0.76461,0.00036,3.23614]
[1780723164997,82.26,60113.18,26.8,0.76403,0.00036,3.24047]
[1780723166022,82.26,60107.29,26.8,0.76192,0.00036,3.25601]
[1780723167046,82.27,60104.26,26.8,0.76083,0.00036,3.26404]
[1780723168833,82.27,60103.68,26.8,0.76061,0.00036,3.26562]
[1780723169026,82.28,60099.49,26.8,0.7591,0.00036,3.27664]
[1780723171820,82.28,60099.24,26.8,0.759,0.00036,3.27735]
[1780723171824,82.28,60099.24,26.8,0.759,0.00036,3.27735]
[1780723171948,82.28,60099.01,26.8,0.75958,0.00036,3.26287]
[1780723173097,82.28,60099.01,26.8,0.75958,0.00036,3.26287]
[1780723172372,82.28,60091.28,26.8,0.75678,0.00036,3.28299]
[1780723175093,82.28,60075.61,26.8,0.75105,0.00037,3.3234]
[1780723175723,82.28,60075.61,26.8,0.75105,0.00037,3.3234]
[1780723177107,82.29,60085.52,26.8,0.75467,0.00036,3.29802]
[1780723178072,82.29,60085.52,26.8,0.75467,0.00036,3.29802]
[1780723178114,82.29,60084.09,26.8,0.75414,0.00037,3.30173]
[1780723179122,82.29,60085.35,26.8,0.7546,0.00036,3.29848]
[1780723179759,82.29,60085.35,26.8,0.7546,0.00036,3.29848]
[1780723179848,82.29,60085.35,26.8,0.7546,0.00036,3.29848]
[1780723180130,82.29,60097.96,26.8,0.75917,0.00036,3.26581]
[1780723181136,82.29,60104.16,26.8,0.7614,0.00036,3.24961]
[1780723182143,82.29,60107.21,26.8,0.76249,0.00036,3.24161]
[1780723183152,82.29,60111.89,26.8,0.76416,0.00036,3.22931]
[1780723183812,82.29,60111.89,26.8,0.76416,0.00036,3.22931]
[1780723184161,82.3,60113.8,26.8,0.76484,0.00036,3.22429]
[1780723185167,82.3,60114.47,26.8,0.76507,0.00036,3.22256]
[1780723186174,82.3,60107.28,26.8,0.7625,0.00036,3.24156]
[1780723187181,82.3,60111.48,26.8,0.764,0.00036,3.23052]
[1780723187759,82.3,60111.48,26.8,0.764,0.00036,3.23052]
[1780723188188,82.3,60113.18,26.8,0.7646,0.00036,3.22606]
[1780723189196,82.3,60118.17,26.8,0.76637,0.00035,3.21289]
[1780723193224,82.31,60120.04,26.8,0.76701,0.00035,3.20814]
[1780723195238,82.32,60122.55,26.8,0.76788,0.00035,3.20158]
[1780723196245,82.32,60119.07,26.8,0.76664,0.00035,3.21088]
[1780723197253,82.33,60122.16,26.8,0.76773,0.00035,3.20273]
[1780723199267,82.33,60121.49,26.8,0.76747,0.00035,3.20463]
[1780723200960,82.33,60120.55,26.8,0.76713,0.00035,3.20718]
[1780723201952,82.33,60122.39,26.8,0.76779,0.00035,3.20229]
[1780723203544,82.33,60122.39,26.8,0.76779,0.00035,3.20229]
[1780723202330,82.33,60128.53,26.8,0.76995,0.00035,3.18592]
[1780723203966,82.33,60138.85,26.8,0.77357,0.00035,3.15823]
[1780723205093,82.33,60155.29,26.8,0.77925,0.00034,3.11371]
[1780723205758,82.33,60161.39,26.8,0.78134,0.00034,3.09707]
[1780723206953,82.33,60161.39,26.8,0.78134,0.00034,3.09707]
[1780723207090,82.33,60161.39,26.8,0.78134,0.00034,3.09707]
[1780723207174,82.33,60145.21,26.8,0.77577,0.00035,3.1411]
[1780723207565,82.33,60128.0,26.8,0.76976,0.00035,3.18735]
[1780723208927,82.33,60128.0,26.8,0.76976,0.00035,3.18735]
[1780723209012,82.34,60133.1,26.8,0.77155,0.00035,3.17374]
[1780723209443,82.34,60135.27,26.8,0.7723,0.00035,3.16795]
[1780723210451,82.34,60142.16,26.8,0.7747,0.00035,3.14945]
[1780723211457,82.34,60140.66,26.8,0.77417,0.00035,3.15355]
[1780723212464,82.34,60150.19,26.8,0.77747,0.00034,3.12778]
[1780723213471,82.34,60145.47,26.8,0.77583,0.00035,3.14061]
[1780723214478,82.35,60141.0,26.8,0.77427,0.00035,3.15275]
[1780723215485,82.35,60143.72,26.8,0.77521,0.00035,3.14547]
[1780723216494,82.35,60144.65,26.8,0.77553,0.00035,3.143]
[1780723218018,82.35,60144.65,26.8,0.77553,0.00035,3.143]
[1780723218089,82.35,60141.73,26.8,0.77451,0.00035,3.15094]
[1780723218511,82.36,60139.08,26.8,0.77358,0.00035,3.15813]
[1780723219522,82.36,60136.5,26.8,0.77267,0.00035,3.16511]
[1780723220525,82.36,60135.81,26.8,0.77243,0.00035,3.16696]
[1780723221532,82.36,60135.13,26.8,0.7722,0.00035,3.16878]
[1780723222539,82.36,60136.78,26.8,0.77277,0.00035,3.16434]
[1780723223546,82.36,60123.95,26.8,0.76827,0.00035,3.19864]
[1780723224553,82.36,60121.84,26.8,0.76753,0.00035,3.20424]
[1780723226019,82.36,60121.84,26.8,0.76753,0.00035,3.20424]
[1780723226225,82.36,60121.84,26.8,0.76753,0.00035,3.20424]
[1780723226297,82.36,60121.84,26.8,0.76753,0.00035,3.20424]
[1780723226288,82.35,60121.14,26.8,0.76729,0.00035,3.20603]
[1780723226730,82.35,60103.72,26.8,0.76108,0.00036,3.25198]
[1780723227575,82.35,60093.05,26.8,0.75723,0.00036,3.27979]
[1780723228583,82.35,60101.2,26.8,0.76018,0.00036,3.25852]
[1780723229590,82.35,60103.56,26.8,0.76104,0.00036,3.25227]
[1780723230609,82.34,60124.63,26.8,0.76855,0.00035,3.19654]
[1780723231615,82.34,60137.79,26.8,0.77386,0.00035,3.14598]
[1780723233145,82.34,60137.79,26.8,0.77386,0.00035,3.14598]
[1780723233224,82.35,60139.47,26.8,0.77444,0.00035,3.14153]
[1780723233850,82.35,60139.47,26.8,0.77444,0.00035,3.14153]
[1780723233946,82.35,60139.47,26.8,0.77444,0.00035,3.14153]
[1780723233950,82.35,60137.42,26.8,0.77371,0.00035,3.14711]
[1780723234644,82.35,60138.86,26.8,0.77422,0.00035,3.14323]
[1780723235762,82.35,60138.86,26.8,0.77422,0.00035,3.14323]
[1780723235778,82.35,60139.64,26.8,0.77448,0.00035,3.1412]
[1780723236658,82.36,60137.73,26.8,0.7738,0.00035,3.14644]
[1780723237804,82.36,60137.73,26.8,0.7738,0.00035,3.14644]
[1780723237886,82.36,60136.73,26.8,0.77344,0.00035,3.14922]
[1780723238672,82.36,60143.15,26.8,0.77567,0.00035,3.13194]
[1780723239679,82.37,60143.71,26.8,0.77586,0.00035,3.13048]
[1780723240686,82.37,60140.88,26.8,0.77487,0.00035,3.13818]
[1780723241778,82.37,60140.88,26.8,0.77487,0.00035,3.13818]
[1780723241859,82.37,60139.37,26.8,0.77434,0.00035,3.1423]
[1780723243707,82.38,60142.01,26.8,0.77525,0.00035,3.13527]
[1780723244718,82.38,60139.47,26.8,0.77435,0.00035,3.14218]
[1780723245748,82.38,60136.34,26.8,0.77326,0.00035,3.15064]
[1780723246734,82.38,60128.0,26.8,0.77032,0.00035,3.17307]
[1780723247900,82.38,60128.0,26.8,0.77032,0.00035,3.17307]
[1780723248078,82.38,60158.42,26.8,0.78089,0.00034,3.09091]
[1780723248756,82.38,60164.77,26.8,0.78306,0.00034,3.07355]
[1780723249762,82.38,60163.82,26.8,0.78273,0.00034,3.07617]
[1780723251029,82.38,60163.82,26.8,0.78273,0.00034,3.07617]
[1780723251078,82.39,60171.35,26.8,0.78528,0.00034,3.0556]
[1780723252169,82.39,60171.35,26.8,0.78528,0.00034,3.0556]
[1780723252183,82.4,60139.33,26.8,0.77426,0.00035,3.14294]
[1780723252791,82.4,60134.79,26.8,0.77266,0.00035,3.15519]
[1780723253835,82.4,60137.41,26.8,0.77358,0.00035,3.14815]
[1780723254809,82.4,60152.19,26.8,0.77871,0.00034,3.10818]
[1780723255773,82.4,60152.19,26.8,0.77871,0.00034,3.10818]
[1780723255816,82.4,60152.56,26.8,0.77883,0.00034,3.10724]
[1780723257291,82.4,60152.56,26.8,0.77883,0.00034,3.10724]
[1780723257319,82.4,60154.96,26.8,0.77965,0.00034,3.10079]
[1780723257830,82.41,60164.32,26.8,0.78284,0.00034,3.0753]
[1780723259026,82.41,60164.32,26.8,0.78284,0.00034,3.0753]
[1780723259119,82.41,60169.9,26.8,0.78474,0.00034,3.06001]
[1780723259860,82.41,60179.29,26.8,0.78789,0.00034,3.03431]
[1780723260685,82.41,60179.29,26.8,0.78789,0.00034,3.03431]
[1780723260866,82.42,60193.85,26.8,0.79274,0.00033,2.99405]
[1780723262930,82.42,60193.85,26.8,0.79274,0.00033,2.99405]
[1780723261874,82.42,60200.32,26.8,0.79488,0.00033,2.97603]
[1780723264581,82.42,60176.0,26.8,0.78676,0.00034,3.04353]
[1780723265033,82.42,60182.49,26.8,0.78895,0.00034,3.02561]
[1780723265916,82.43,60185.85,26.8,0.79005,0.00033,3.01648]
[1780723267482,82.43,60185.85,26.8,0.79005,0.00033,3.01648]
[1780723267533,82.44,60183.67,26.8,0.78928,0.00033,3.02288]
[1780723267932,82.44,60188.51,26.8,0.79089,0.00033,3.00948]
[1780723269364,82.44,60188.51,26.8,0.79089,0.00033,3.00948]
[1780723269406,82.48,60195.22,26.8,0.79303,0.00033,2.99166]
[1780723269945,82.52,60200.78,26.8,0.79474,0.00033,2.97722]
[1780723270953,82.57,60207.6,26.8,0.79684,0.00033,2.95941]
[1780723272085,82.57,60207.6,26.8,0.79684,0.00033,2.95941]
[1780723272164,82.61,60211.82,26.8,0.7981,0.00033,2.94858]
[1780723273732,82.61,60211.82,26.8,0.7981,0.00033,2.94858]
[1780723273844,82.61,60211.82,26.8,0.7981,0.00033,2.94858]
[1780723273768,82.62,60220.14,26.8,0.80079,0.00032,2.92538]
[1780723274848,82.62,60220.14,26.8,0.80079,0.00032,2.92538]
[1780723274972,82.62,60220.14,26.8,0.80079,0.00032,2.92538]
[1780723274370,82.62,60244.63,26.8,0.80859,0.00031,2.85633]
[1780723275395,82.62,60259.09,26.8,0.8131,0.00031,2.81537]
[1780723277029,82.73,60262.39,26.8,0.81382,0.00031,2.80887]
[1780723278203,82.73,60262.39,26.8,0.81382,0.00031,2.80887]
[1780723278730,82.73,60262.39,26.8,0.81382,0.00031,2.80887]
[1780723278768,82.78,60283.18,26.8,0.82003,0.0003,2.75097]
[1780723279537,82.78,60283.18,26.8,0.82003,0.0003,2.75097]
[1780723279724,82.78,60283.18,26.8,0.82003,0.0003,2.75097]
[1780723279782,82.78,60285.49,26.8,0.82073,0.0003,2.74437]
[1780723280542,82.78,60285.49,26.8,0.82073,0.0003,2.74437]
[1780723280665,82.84,60290.08,26.8,0.82194,0.0003,2.73289]
[1780723281344,82.84,60294.09,26.8,0.82314,0.0003,2.72143]
[1780723282781,82.84,60294.09,26.8,0.82314,0.0003,2.72143]
[1780723282882,82.92,60289.22,26.8,0.82144,0.0003,2.73763]
[1780723283111,82.92,60290.6,26.8,0.82186,0.0003,2.73369]
[1780723284070,82.92,60290.6,26.8,0.82186,0.0003,2.73369]
[1780723284121,82.94,60282.56,26.8,0.81938,0.0003,2.75713]
[1780723285134,82.98,60288.93,26.8,0.82119,0.0003,2.74006]
[1780723286136,82.98,60305.39,26.8,0.82609,0.0003,2.69305]
[1780723287716,82.98,60305.39,26.8,0.82609,0.0003,2.69305]
[1780723287818,83.09,60304.24,26.8,0.82543,0.0003,2.69947]
[1780723288150,83.09,60305.65,26.8,0.82585,0.00029,2.69544]
[1780723289159,83.12,60296.63,26.8,0.82308,0.0003,2.72215]
[1780723290166,83.15,60292.19,26.8,0.82169,0.0003,2.73541]
[1780723291180,83.16,60299.34,26.8,0.82452,0.0003,2.69966]
[1780723292183,83.19,60291.1,26.8,0.82199,0.0003,2.72383]
[1780723293761,83.24,60288.32,26.8,0.821,0.0003,2.73327]
[1780723294197,83.24,60291.42,26.8,0.82193,0.0003,2.72446]
[1780723295843,83.24,60291.42,26.8,0.82193,0.0003,2.72446]
[1780723295204,83.28,60287.49,26.8,0.82063,0.0003,2.73675]
[1780723296211,83.29,60289.18,26.8,0.82113,0.0003,2.73204]
[1780723297893,83.29,60297.15,26.8,0.8235,0.0003,2.70949]
[1780723298227,83.34,60290.02,26.8,0.82125,0.0003,2.73094]
[1780723299235,83.37,60293.57,26.8,0.8222,0.0003,2.72188]
[1780723300244,83.37,60302.25,26.8,0.82479,0.0003,2.6972]
[1780723301249,83.42,60295.67,26.8,0.82271,0.0003,2.7171]
[1780723302256,83.44,60298.55,26.8,0.82351,0.0003,2.70948]
[1780723303736,83.44,60298.55,26.8,0.82351,0.0003,2.70948]
[1780723303939,83.44,60298.55,26.8,0.82351,0.0003,2.70948]
[1780723303843,83.46,60302.32,26.8,0.82456,0.0003,2.69942]
[1780723304256,83.46,60302.32,26.8,0.82456,0.0003,2.69942]
[1780723304328,83.46,60373.21,26.8,0.84473,0.00027,2.4972]
[1780723305892,83.46,60373.21,26.8,0.84473,0.00027,2.4972]
[1780723305939,83.46,60389.62,26.8,0.84916,0.00027,2.45033]
[1780723306732,83.46,60389.62,26.8,0.84916,0.00027,2.45033]
[1780723306752,83.48,60405.44,26.8,0.85331,0.00026,2.40576]
[1780723307496,83.48,60405.44,26.8,0.85331,0.00026,2.40576]
[1780723308258,83.48,60405.44,26.8,0.85331,0.00026,2.40576]
[1780723307604,83.48,60383.59,26.8,0.84749,0.00027,2.46812]
[1780723308472,83.48,60378.82,26.8,0.8462,0.00027,2.48174]
[1780723309434,83.54,60387.0,26.8,0.84824,0.00027,2.46021]
[1780723310429,83.57,60384.87,26.8,0.84757,0.00027,2.46729]
[1780723311387,83.57,60384.87,26.8,0.84757,0.00027,2.46729]
[1780723311435,83.63,60393.32,26.8,0.84967,0.00027,2.44502]
[1780723313080,83.63,60393.32,26.8,0.84967,0.00027,2.44502]
[1780723312443,83.63,60373.5,26.8,0.84432,0.00027,2.50152]
[1780723313766,83.68,60339.45,26.8,0.8347,0.00028,2.60001]
[1780723314492,83.68,60336.58,26.8,0.83388,0.00028,2.60818]
[1780723315737,83.68,60336.58,26.8,0.83388,0.00028,2.60818]
[1780723315859,83.68,60315.95,26.8,0.82793,0.00029,2.66695]
[1780723316493,83.68,60315.95,26.8,0.82793,0.00029,2.66695]
[1780723316592,83.69,60306.48,26.8,0.82515,0.00029,2.69388]
[1780723317108,83.69,60306.48,26.8,0.82515,0.00029,2.69388]
[1780723317486,83.69,60289.46,26.8,0.82008,0.0003,2.74212]
[1780723318493,83.69,60278.45,26.8,0.81676,0.0003,2.77319]
[1780723319151,83.69,60278.45,26.8,0.81676,0.0003,2.77319]
[1780723319500,83.69,60287.05,26.8,0.81934,0.0003,2.74905]
[1780723320901,83.69,60287.05,26.8,0.81934,0.0003,2.74905]
[1780723321009,83.69,60277.92,26.8,0.81658,0.0003,2.77484]
[1780723321762,83.69,60277.92,26.8,0.81658,0.0003,2.77484]
[1780723322082,83.69,60277.92,26.8,0.81658,0.0003,2.77484]
[1780723321807,83.69,60237.26,26.8,0.80398,0.00032,2.88868]
[1780723322524,83.7,60235.25,26.8,0.80333,0.00032,2.89438]
[1780723323615,83.7,60235.25,26.8,0.80333,0.00032,2.89438]
[1780723323706,83.7,60227.7,26.8,0.80092,0.00032,2.91531]
[1780723324540,83.7,60223.09,26.8,0.79945,0.00032,2.92804]
[1780723325567,83.7,60240.01,26.8,0.80483,0.00032,2.88112]
[1780723326564,83.69,60233.37,26.8,0.80274,0.00032,2.89948]
[1780723327865,83.69,60233.37,26.8,0.80274,0.00032,2.89948]
[1780723327947,83.7,60233.86,26.8,0.80289,0.00032,2.89817]
[1780723328583,83.7,60262.25,26.8,0.81178,0.00031,2.81892]
[1780723329499,83.7,60262.25,26.8,0.81178,0.00031,2.81892]
[1780723329736,83.7,60262.25,26.8,0.81178,0.00031,2.81892]
[1780723329837,83.69,60274.62,26.8,0.81558,0.0003,2.7841]
[1780723330616,83.69,60430.05,26.8,0.85906,0.00025,2.3426]
[1780723331785,83.69,60430.05,26.8,0.85906,0.00025,2.3426]
[1780723332041,83.69,60505.94,26.8,0.87751,0.00023,2.12911]
[1780723332881,83.69,60486.05,26.8,0.87285,0.00024,2.18466]
[1780723333666,83.7,60458.13,26.8,0.86609,0.00025,2.2633]
[1780723334379,83.7,60458.13,26.8,0.86609,0.00025,2.2633]
[1780723334675,83.7,60438.9,26.8,0.8613,0.00025,2.31766]
[1780723335780,83.7,60438.9,26.8,0.8613,0.00025,2.31766]
[1780723336041,83.7,60438.9,26.8,0.8613,0.00025,2.31766]
[1780723336073,83.7,60438.9,26.8,0.8613,0.00025,2.31766]
[1780723336078,83.7,60415.19,26.8,0.85523,0.00026,2.38492]
[1780723336306,83.7,60415.19,26.8,0.85523,0.00026,2.38492]
[1780723336721,83.76,60382.5,26.8,0.8464,0.00027,2.4797]
[1780723337383,83.76,60382.5,26.8,0.8464,0.00027,2.4797]
[1780723337778,83.76,60382.5,26.8,0.8464,0.00027,2.4797]
[1780723338111,83.76,60445.98,26.8,0.8629,0.00025,2.29956]
[1780723338726,83.76,60465.21,26.8,0.86765,0.00024,2.24532]
[1780723339162,83.76,60465.21,26.8,0.86765,0.00024,2.24532]
[1780723339822,83.76,60465.21,26.8,0.86765,0.00024,2.24532]
[1780723339833,83.76,60494.29,26.8,0.87461,0.00023,2.16377]
[1780723341033,83.76,60494.29,26.8,0.87461,0.00023,2.16377]
[1780723341042,83.76,60470.84,26.8,0.86902,0.00024,2.22948]
[1780723341755,83.76,60438.34,26.8,0.86098,0.00025,2.32117]
[1780723342804,83.76,60469.03,26.8,0.86858,0.00024,2.23457]
[1780723343770,83.76,60466.74,26.8,0.86803,0.00024,2.24101]
[1780723344275,83.76,60466.74,26.8,0.86803,0.00024,2.24101]
[1780723344778,83.76,60468.29,26.8,0.8684,0.00024,2.23665]
[1780723345424,83.76,60468.29,26.8,0.8684,0.00024,2.23665]
[1780723345846,83.76,60480.4,26.8,0.87132,0.00024,2.20264]
[1780723346790,83.76,60476.82,26.8,0.87046,0.00024,2.21268]
[1780723347798,83.76,60450.84,26.8,0.86411,0.00025,2.28583]
[1780723348806,83.76,60450.84,26.8,0.86411,0.00025,2.28583]
[1780723348892,83.76,60517.35,26.8,0.87995,0.00023,2.0996]
[1780723349565,83.76,60517.35,26.8,0.87995,0.00023,2.0996]
[1780723349821,83.76,60535.13,26.8,0.88395,0.00022,2.05048]
[1780723350311,83.76,60535.13,26.8,0.88395,0.00022,2.05048]
[1780723350351,83.76,60535.13,26.8,0.88395,0.00022,2.05048]
[1780723350860,83.76,60543.68,26.8,0.88583,0.00022,2.02698]
[1780723351866,83.76,60551.29,26.8,0.88822,0.00022,1.99053]
[1780723352872,83.76,60605.88,26.8,0.89962,0.0002,1.84337]
[1780723353202,83.76,60605.88,26.8,0.89962,0.0002,1.84337]
[1780723353249,83.76,60605.88,26.8,0.89962,0.0002,1.84337]
[1780723353778,83.76,60605.88,26.8,0.89962,0.0002,1.84337]
[1780723353914,83.76,60605.88,26.8,0.89962,0.0002,1.84337]
[1780723354024,83.76,60605.88,26.8,0.89962,0.0002,1.84337]
[1780723354113,83.76,60614.02,26.8,0.90124,0.0002,1.82179]
[1780723355302,83.76,60614.02,26.8,0.90124,0.0002,1.82179]
[1780723354895,83.76,60625.35,26.8,0.90347,0.00019,1.79191]
[1780723355477,83.76,60625.35,26.8,0.90347,0.00019,1.79191]
[1780723355893,83.76,60629.17,26.8,0.90421,0.00019,1.78188]
[1780723356632,83.76,60629.17,26.8,0.90421,0.00019,1.78188]
[1780723356900,83.76,60627.88,26.8,0.90396,0.00019,1.78527]
[1780723357909,83.76,60640.34,26.8,0.90636,0.00019,1.7527]
[1780723358916,83.76,60627.31,26.8,0.90385,0.00019,1.78676]
[1780723359924,83.76,60630.13,26.8,0.9044,0.00019,1.77937]
[1780723361546,83.76,60630.13,26.8,0.9044,0.00019,1.77937]
[1780723360937,83.76,60639.45,26.8,0.90619,0.00019,1.75501]
[1780723362060,83.76,60639.45,26.8,0.90619,0.00019,1.75501]
[1780723363778,83.76,60639.45,26.8,0.90619,0.00019,1.75501]
[1780723363742,83.76,60687.95,26.8,0.9151,0.00018,1.63065]
[1780723364358,83.76,60687.95,26.8,0.9151,0.00018,1.63065]
[1780723364652,83.76,60707.65,26.8,0.91854,0.00017,1.58134]
[1780723366868,83.76,60707.65,26.8,0.91854,0.00017,1.58134]
[1780723366897,83.76,60707.65,26.8,0.91854,0.00017,1.58134]
[1780723368354,83.76,60707.65,26.8,0.91854,0.00017,1.58134]
[1780723368045,83.76,60760.91,26.8,0.92729,0.00016,1.45178]
[1780723369110,83.76,60773.96,26.8,0.92931,0.00015,1.42091]
[1780723369846,83.76,60773.96,26.8,0.92931,0.00015,1.42091]
[1780723369871,83.76,60819.61,26.8,0.93607,0.00014,1.31576]
[1780723371167,83.76,60819.61,26.8,0.93607,0.00014,1.31576]
[1780723370818,83.76,60832.45,26.8,0.93787,0.00014,1.28701]
[1780723371686,83.76,60844.07,26.8,0.93947,0.00014,1.2613]
[1780723372253,83.76,60844.07,26.8,0.93947,0.00014,1.2613]
[1780723372407,83.76,60844.07,26.8,0.93947,0.00014,1.2613]
[1780723372467,83.76,60844.07,26.8,0.93947,0.00014,1.2613]
[1780723372518,83.76,60844.35,26.8,0.93951,0.00014,1.26068]
[1780723373835,83.76,60844.35,26.8,0.93951,0.00014,1.26068]
[1780723373925,83.76,60830.23,26.8,0.93756,0.00014,1.29195]
[1780723374876,83.76,60830.23,26.8,0.93756,0.00014,1.29195]
[1780723374976,83.76,60783.14,26.8,0.93072,0.00015,1.39941]
[1780723375708,83.76,60783.14,26.8,0.93072,0.00015,1.39941]
[1780723375733,83.76,60761.72,26.8,0.92741,0.00016,1.44985]
[1780723376191,83.76,60733.41,26.8,0.92286,0.00016,1.51797]
[1780723377197,83.76,60726.22,26.8,0.92167,0.00017,1.53553]
[1780723378422,83.76,60726.22,26.8,0.92167,0.00017,1.53553]
[1780723378433,83.76,60726.22,26.8,0.92167,0.00017,1.53553]
[1780723378745,83.76,60726.22,26.8,0.92167,0.00017,1.53553]
[1780723378848,83.76,60706.29,26.8,0.9183,0.00017,1.58472]
[1780723379770,83.76,60706.29,26.8,0.9183,0.00017,1.58472]
[1780723379870,83.76,60704.08,26.8,0.91792,0.00017,1.59022]
[1780723380324,83.76,60699.39,26.8,0.91711,0.00017,1.60193]
[1780723381991,83.76,60699.39,26.8,0.91711,0.00017,1.60193]
[1780723381995,83.76,60681.53,26.8,0.91396,0.00018,1.64688]
[1780723382347,83.76,60696.58,26.8,0.91662,0.00017,1.60896]
[1780723383309,83.76,60696.58,26.8,0.91662,0.00017,1.60896]
[1780723383842,83.76,60696.58,26.8,0.91662,0.00017,1.60896]
[1780723383927,83.76,60755.01,26.8,0.92635,0.00016,1.46585]
[1780723384373,83.76,60754.13,26.8,0.92621,0.00016,1.46796]
[1780723385382,83.76,60765.58,26.8,0.92802,0.00016,1.44069]
[1780723386390,83.76,60750.44,26.8,0.92563,0.00016,1.4768]
[1780723387277,83.76,60750.44,26.8,0.92563,0.00016,1.4768]
[1780723387543,83.76,60750.44,26.8,0.92563,0.00016,1.4768]
[1780723387571,83.76,60764.48,26.8,0.92785,0.00016,1.4433]
[1780723389000,83.76,60764.48,26.8,0.92785,0.00016,1.4433]
[1780723389036,83.82,60797.84,26.8,0.93278,0.00015,1.3675]
[1780723389415,83.82,60845.08,26.8,0.93948,0.00014,1.26121]
[1780723391247,83.82,60845.08,26.8,0.93948,0.00014,1.26121]
[1780723390420,83.82,60849.38,26.8,0.94006,0.00014,1.25178]
[1780723392079,83.82,60863.11,26.8,0.94189,0.00013,1.22195]
[1780723392545,83.82,60863.11,26.8,0.94189,0.00013,1.22195]
[1780723392571,83.82,60835.02,26.8,0.9381,0.00014,1.28343]
[1780723393753,83.82,60833.42,26.8,0.93788,0.00014,1.28698]
[1780723394451,83.82,60817.92,26.8,0.93569,0.00014,1.32172]
[1780723395932,83.82,60817.92,26.8,0.93569,0.00014,1.32172]
[1780723395961,83.82,60817.92,26.8,0.93569,0.00014,1.32172]
[1780723395979,83.82,60817.92,26.8,0.93569,0.00014,1.32172]
[1780723396075,83.82,60800.02,26.8,0.9331,0.00015,1.36249]
[1780723397295,83.82,60800.02,26.8,0.9331,0.00015,1.36249]
[1780723396473,83.82,60775.71,26.8,0.92944,0.00015,1.41895]
[1780723397480,83.82,60813.62,26.8,0.93508,0.00014,1.33145]
[1780723398506,83.82,60813.62,26.8,0.93508,0.00014,1.33145]
[1780723398557,83.82,60827.56,26.8,0.93705,0.00014,1.3002]
[1780723399854,83.82,60814.47,26.8,0.93519,0.00014,1.32967]
[1780723400524,83.88,60805.64,26.8,0.93379,0.00015,1.35176]
[1780723401733,83.88,60805.64,26.8,0.93379,0.00015,1.35176]
[1780723401833,83.88,60805.64,26.8,0.93379,0.00015,1.35176]
[1780723401937,83.88,60835.79,26.8,0.93806,0.00014,1.28401]
[1780723403264,83.88,60835.79,26.8,0.93806,0.00014,1.28401]
[1780723402539,83.88,60851.53,26.8,0.94021,0.00013,1.24935]
[1780723403555,83.97,60857.58,26.8,0.94082,0.00013,1.23946]
[1780723404555,83.98,60851.99,26.8,0.94006,0.00013,1.25185]
[1780723406114,83.98,60851.99,26.8,0.94006,0.00013,1.25185]
[1780723406164,84.04,60837.67,26.8,0.93797,0.00014,1.28548]
[1780723406432,84.04,60837.67,26.8,0.93797,0.00014,1.28548]
[1780723407019,84.04,60837.67,26.8,0.93797,0.00014,1.28548]
[1780723407059,84.04,60877.17,26.8,0.94325,0.00013,1.19968]
[1780723408138,84.04,60877.17,26.8,0.94325,0.00013,1.19968]
[1780723408245,84.04,60910.18,26.8,0.94738,0.00012,1.13069]
[1780723408861,84.04,60910.18,26.8,0.94738,0.00012,1.13069]
[1780723408944,84.04,60941.36,26.8,0.95106,0.00011,1.06784]
[1780723410020,84.04,60941.36,26.8,0.95106,0.00011,1.06784]
[1780723410094,84.04,60956.36,26.8,0.95275,0.00011,1.03843]
[1780723410587,84.04,60956.36,26.8,0.95275,0.00011,1.03843]
[1780723410759,84.04,60956.36,26.8,0.95275,0.00011,1.03843]
[1780723410836,84.04,60952.48,26.8,0.95232,0.00011,1.04599]
[1780723411620,84.04,60950.17,26.8,0.95258,0.00011,1.03803]
[1780723412626,84.1,60939.55,26.8,0.95126,0.00011,1.06089]
[1780723413985,84.1,60939.55,26.8,0.95126,0.00011,1.06089]
[1780723414006,84.1,60908.08,26.8,0.94755,0.00012,1.12416]
[1780723415398,84.1,60908.08,26.8,0.94755,0.00012,1.12416]
[1780723414644,84.16,60907.03,26.8,0.9473,0.00012,1.12838]
[1780723415986,84.16,60921.41,26.8,0.94902,0.00012,1.09934]
[1780723417823,84.16,60921.43,26.8,0.94902,0.00012,1.0993]
[1780723417865,84.23,60922.73,26.8,0.94904,0.00012,1.09894]
[1780723418559,84.23,60922.73,26.8,0.94904,0.00012,1.09894]
[1780723418684,84.29,60908.04,26.8,0.94716,0.00012,1.13086]
[1780723419691,84.3,60912.28,26.8,0.94766,0.00012,1.1224]
[1780723420698,84.36,60913.07,26.8,0.94764,0.00012,1.12285]
[1780723422076,84.36,60913.07,26.8,0.94764,0.00012,1.12285]
[1780723422176,84.41,60934.34,26.8,0.95004,0.00012,1.08204]
[1780723422614,84.41,60934.34,26.8,0.95004,0.00012,1.08204]
[1780723422714,84.47,60941.68,26.8,0.95077,0.00011,1.06952]
[1780723423721,84.53,60930.11,26.8,0.94931,0.00012,1.09458]
[1780723424728,84.54,60911.66,26.8,0.94709,0.00012,1.13213]
[1780723426190,84.54,60911.66,26.8,0.94709,0.00012,1.13213]
[1780723426253,84.55,60903.7,26.8,0.9461,0.00012,1.14869]
[1780723426856,84.55,60903.7,26.8,0.9461,0.00012,1.14869]
[1780723427070,84.55,60903.7,26.8,0.9461,0.00012,1.14869]
[1780723427102,84.6,60890.71,26.8,0.94435,0.00013,1.17776]
[1780723427768,84.61,60872.28,26.8,0.94197,0.00013,1.21695]
[1780723428775,84.62,60862.97,26.8,0.94073,0.00013,1.23714]
[1780723430409,84.62,60862.97,26.8,0.94073,0.00013,1.23714]
[1780723429786,84.68,60863.44,26.8,0.94067,0.00013,1.2382]
[1780723431163,84.68,60863.44,26.8,0.94067,0.00013,1.2382]
[1780723431264,84.73,60868.0,26.8,0.94114,0.00013,1.23044]
[1780723431803,84.74,60872.65,26.8,0.94174,0.00013,1.2207]
[1780723432809,84.8,60875.18,26.8,0.94195,0.00013,1.21739]
[1780723433485,84.8,60875.18,26.8,0.94195,0.00013,1.21739]
[1780723433485,84.8,60875.18,26.8,0.94195,0.00013,1.21739]
[1780723433824,84.86,60869.31,26.8,0.94105,0.00013,1.23203]
[1780723434533,84.86,60869.31,26.8,0.94105,0.00013,1.23203]
[1780723434829,84.86,60866.21,26.8,0.94064,0.00013,1.23868]
[1780723436843,84.86,60867.2,26.8,0.94077,0.00013,1.23656]
[1780723437872,84.92,60859.95,26.8,0.93968,0.00013,1.25429]
[1780723438549,84.92,60859.95,26.8,0.93968,0.00013,1.25429]
[1780723438858,84.98,60858.62,26.8,0.93937,0.00013,1.25927]
[1780723440157,84.98,60858.62,26.8,0.93937,0.00013,1.25927]
[1780723440223,84.98,60869.74,26.8,0.94084,0.00013,1.23549]
[1780723440878,84.98,60893.19,26.8,0.94388,0.00013,1.1858]
[1780723441894,85.0,60902.87,26.8,0.94507,0.00012,1.16606]
[1780723442968,85.0,60904.71,26.8,0.9453,0.00012,1.16225]
[1780723443941,85.0,60904.71,26.8,0.9453,0.00012,1.16225]
[1780723443949,85.0,60892.09,26.8,0.9437,0.00013,1.18873]
[1780723444982,85.0,60892.09,26.8,0.9437,0.00013,1.18873]
[1780723445023,85.0,60892.09,26.8,0.9437,0.00013,1.18873]
[1780723445129,85.0,60881.76,26.8,0.94237,0.00013,1.2105]
[1780723446158,85.0,60881.76,26.8,0.94237,0.00013,1.2105]
[1780723446210,85.01,60871.77,26.8,0.94106,0.00013,1.23198]
[1780723446730,85.01,60871.77,26.8,0.94106,0.00013,1.23198]
[1780723446951,85.01,60857.76,26.8,0.93919,0.00014,1.26219]
[1780723447955,85.01,60836.59,26.8,0.93627,0.00014,1.30865]
[1780723448965,85.01,60816.69,26.8,0.93344,0.00015,1.35319]
[1780723449972,85.01,60807.91,26.8,0.93214,0.00015,1.37332]
[1780723450615,85.01,60807.91,26.8,0.93214,0.00015,1.37332]
[1780723450979,85.02,60809.37,26.8,0.93234,0.00015,1.37021]
[1780723451479,85.02,60809.37,26.8,0.93234,0.00015,1.37021]
[1780723451494,85.02,60809.37,26.8,0.93234,0.00015,1.37021]
[1780723451988,85.03,60808.35,26.8,0.93218,0.00015,1.37275]
[1780723453038,85.03,60806.2,26.8,0.93186,0.00015,1.37765]
[1780723454034,85.08,60817.8,26.8,0.93342,0.00014,1.35343]
[1780723455044,85.14,60810.79,26.8,0.93227,0.00015,1.37142]
[1780723456069,85.14,60791.42,26.8,0.92938,0.00015,1.41583]
[1780723457064,85.14,60789.28,26.8,0.92905,0.00015,1.42079]
[1780723458071,85.2,60802.56,26.8,0.93091,0.00015,1.39231]
[1780723459078,85.2,60808.35,26.8,0.93177,0.00015,1.37909]
[1780723459929,85.2,60808.35,26.8,0.93177,0.00015,1.37909]
[1780723460085,85.2,60803.94,26.8,0.93112,0.00015,1.38915]
[1780723461873,85.2,60803.98,26.8,0.93112,0.00015,1.38906]
[1780723462099,85.26,60805.52,26.8,0.93122,0.00015,1.38765]
[1780723463106,85.32,60804.72,26.8,0.93096,0.00015,1.39159]
[1780723464124,85.38,60808.17,26.8,0.93134,0.00015,1.38583]
[1780723465126,85.44,60806.24,26.8,0.93092,0.00015,1.39234]
[1780723465702,85.44,60806.24,26.8,0.93092,0.00015,1.39234]
[1780723466140,85.5,60799.67,26.8,0.9298,0.00015,1.40949]
[1780723467141,85.56,60796.1,26.8,0.92912,0.00015,1.41981]
[1780723468148,85.68,60787.35,26.8,0.92752,0.00015,1.44427]
[1780723469157,85.74,60780.52,26.8,0.92632,0.00016,1.46228]
[1780723470162,85.74,60778.74,26.8,0.92604,0.00016,1.46644]
[1780723471169,85.8,60789.47,26.8,0.92821,0.00015,1.42915]
[1780723471785,85.8,60789.47,26.8,0.92821,0.00015,1.42915]
[1780723472414,85.8,60789.47,26.8,0.92821,0.00015,1.42915]
[1780723472452,85.85,60799.65,26.8,0.92962,0.00015,1.40767]
[1780723473183,85.97,60798.79,26.8,0.92922,0.00015,1.41383]
[1780723474196,85.97,60791.8,26.8,0.92816,0.00015,1.4299]
[1780723475203,86.09,60799.96,26.8,0.92913,0.00015,1.41532]
[1780723476100,86.09,60799.96,26.8,0.92913,0.00015,1.41532]
[1780723476210,86.15,60803.16,26.8,0.92948,0.00015,1.41004]
[1780723477217,86.21,60802.37,26.8,0.92922,0.00015,1.41393]
[1780723477951,86.21,60802.37,26.8,0.92922,0.00015,1.41393]
[1780723478224,86.21,60796.23,26.8,0.92829,0.00015,1.428]
[1780723479231,86.32,60788.9,26.8,0.92692,0.00015,1.44871]
[1780723480239,86.36,60788.23,26.8,0.92672,0.00015,1.45173]
[1780723481796,86.4,60788.11,26.8,0.92661,0.00015,1.45344]
[1780723482448,86.4,60788.11,26.8,0.92661,0.00015,1.45344]
[1780723482450,86.44,60785.63,26.8,0.92613,0.00016,1.46057]
[1780723483171,86.44,60785.63,26.8,0.92613,0.00016,1.46057]
[1780723483262,86.47,60778.38,26.8,0.92492,0.00016,1.47871]
[1780723484269,86.48,60774.18,26.8,0.92425,0.00016,1.48862]
[1780723485447,86.48,60774.76,26.8,0.92433,0.00016,1.48735]
[1780723486283,86.48,60775.94,26.8,0.92451,0.00016,1.48468]
[1780723487290,86.51,60771.06,26.8,0.92368,0.00016,1.497]
[1780723488297,86.51,60771.94,26.8,0.92382,0.00016,1.495]
[1780723489304,86.51,60768.55,26.8,0.92327,0.00016,1.50304]
[1780723490311,86.51,60777.7,26.8,0.92472,0.00016,1.48166]
[1780723491318,86.54,60774.17,26.8,0.9241,0.00016,1.49084]
[1780723492325,86.56,60777.43,26.8,0.92456,0.00016,1.484]
[1780723493327,86.56,60777.43,26.8,0.92456,0.00016,1.484]
[1780723493332,86.56,60783.25,26.8,0.92547,0.00016,1.47044]
[1780723494339,86.56,60786.54,26.8,0.92598,0.00016,1.46292]
[1780723495346,86.57,60787.46,26.8,0.92611,0.00015,1.46091]
[1780723496353,86.57,60798.55,26.8,0.92781,0.00015,1.43534]
[1780723496839,86.57,60798.55,26.8,0.92781,0.00015,1.43534]
[1780723497360,86.57,60801.69,26.8,0.92829,0.00015,1.42815]
[1780723498370,86.57,60810.89,26.8,0.92967,0.00015,1.40718]
[1780723499377,86.57,60805.56,26.8,0.92887,0.00015,1.41931]
[1780723500395,86.57,60794.81,26.8,0.92724,0.00015,1.44394]
[1780723500820,86.57,60794.81,26.8,0.92724,0.00015,1.44394]
[1780723500984,86.57,60794.81,26.8,0.92724,0.00015,1.44394]
[1780723502628,86.57,60794.81,26.8,0.92724,0.00015,1.44394]
[1780723501889,86.57,60761.6,26.8,0.92202,0.00016,1.52143]
[1780723502902,86.57,60758.49,26.8,0.92152,0.00016,1.5288]
[1780723504078,86.57,60759.29,26.8,0.92165,0.00016,1.52692]
[1780723504661,86.57,60759.29,26.8,0.92165,0.00016,1.52692]
[1780723504914,86.58,60744.95,26.8,0.91928,0.00017,1.56131]
[1780723505921,86.58,60734.95,26.8,0.91761,0.00017,1.58539]
[1780723506934,86.58,60730.74,26.8,0.9169,0.00017,1.59561]
[1780723507898,86.58,60730.74,26.8,0.9169,0.00017,1.59561]
[1780723507941,86.58,60730.74,26.8,0.9169,0.00017,1.59561]
[1780723508052,86.58,60720.89,26.8,0.91521,0.00017,1.61957]
[1780723508715,86.58,60720.89,26.8,0.91521,0.00017,1.61957]
[1780723508949,86.58,60722.93,26.8,0.91556,0.00017,1.6146]
[1780723509956,86.58,60723.96,26.8,0.91574,0.00017,1.6121]
[1780723510681,86.58,60723.96,26.8,0.91574,0.00017,1.6121]
[1780723512063,86.58,60723.7,26.8,0.91569,0.00017,1.61275]
[1780723512157,86.58,60722.39,26.8,0.91547,0.00017,1.61595]
[1780723512977,86.58,60727.13,26.8,0.91628,0.00017,1.60443]
[1780723513984,86.58,60728.15,26.8,0.91645,0.00017,1.60198]
[1780723515308,86.58,60728.15,26.8,0.91645,0.00017,1.60198]
[1780723515409,86.58,60729.39,26.8,0.91666,0.00017,1.599]
[1780723515998,86.59,60726.51,26.8,0.91616,0.00017,1.60616]
[1780723517348,86.59,60728.06,26.8,0.91641,0.00017,1.60257]
[1780723518117,86.59,60728.06,26.8,0.91641,0.00017,1.60257]
[1780723518294,86.6,60727.77,26.8,0.91635,0.00017,1.60345]
[1780723519023,86.6,60734.67,26.8,0.9175,0.00017,1.58693]
[1780723520030,86.61,60735.07,26.8,0.91756,0.00017,1.58616]
[1780723521037,86.61,60726.92,26.8,0.91616,0.00017,1.60608]
[1780723522044,86.62,60742.79,26.8,0.91882,0.00017,1.56796]
[1780723523449,86.62,60746.72,26.8,0.91948,0.00017,1.5585]
[1780723524479,86.62,60746.72,26.8,0.91948,0.00017,1.5585]
[1780723524545,86.62,60740.14,26.8,0.91838,0.00017,1.57441]
[1780723524862,86.62,60740.14,26.8,0.91838,0.00017,1.57441]
[1780723525075,86.62,60737.73,26.8,0.91797,0.00017,1.5803]
[1780723526082,86.63,60741.44,26.8,0.91858,0.00017,1.57147]
[1780723527147,86.63,60741.44,26.8,0.91858,0.00017,1.57147]
[1780723527199,86.63,60731.19,26.8,0.91685,0.00017,1.59628]
[1780723528099,86.63,60735.27,26.8,0.91753,0.00017,1.58661]
[1780723529107,86.64,60737.03,26.8,0.91781,0.00017,1.58257]
[1780723530554,86.64,60737.03,26.8,0.91781,0.00017,1.58257]
[1780723530115,86.65,60732.46,26.8,0.91702,0.00017,1.5938]
[1780723531122,86.65,60732.72,26.8,0.91773,0.00017,1.57845]
[1780723532129,86.66,60728.8,26.8,0.91706,0.00017,1.5881]
[1780723534143,86.67,60720.27,26.8,0.91557,0.00017,1.60916]
[1780723535150,86.67,60717.75,26.8,0.91513,0.00017,1.61545]
[1780723536160,86.71,60714.67,26.8,0.91449,0.00017,1.62444]
[1780723537166,86.75,60711.77,26.8,0.91389,0.00017,1.63285]
[1780723538173,86.79,60718.96,26.8,0.91506,0.00017,1.61651]
[1780723538912,86.79,60718.96,26.8,0.91506,0.00017,1.61651]
[1780723539545,86.79,60718.96,26.8,0.91506,0.00017,1.61651]
[1780723539180,86.79,60719.39,26.8,0.91512,0.00017,1.61561]
[1780723540187,86.8,60723.8,26.8,0.91587,0.00017,1.60505]
[1780723541461,86.8,60723.8,26.8,0.91587,0.00017,1.60505]
[1780723541475,86.84,60713.17,26.8,0.91392,0.00017,1.63254]
[1780723542201,86.85,60711.67,26.8,0.91365,0.00017,1.63633]
[1780723543208,86.88,60704.62,26.8,0.91233,0.00018,1.65474]
[1780723544215,86.9,60701.33,26.8,0.91169,0.00018,1.66368]
[1780723545231,86.9,60708.73,26.8,0.91299,0.00018,1.64558]
[1780723546239,86.93,60710.16,26.8,0.91317,0.00018,1.64306]
[1780723547246,86.96,60720.67,26.8,0.91492,0.00017,1.61845]
[1780723548253,87.0,60714.93,26.8,0.91383,0.00017,1.6338]
[1780723549261,87.04,60699.86,26.8,0.9111,0.00018,1.67189]
[1780723549664,87.04,60699.86,26.8,0.9111,0.00018,1.67189]
[1780723549699,87.04,60699.86,26.8,0.9111,0.00018,1.67189]
[1780723549752,87.04,60699.86,26.8,0.9111,0.00018,1.67189]
[1780723550278,87.04,60698.56,26.8,0.91086,0.00018,1.67515]
[1780723551894,87.04,60698.56,26.8,0.91086,0.00018,1.67515]
[1780723551279,87.04,60696.4,26.8,0.91048,0.00018,1.68053]
[1780723552378,87.04,60696.4,26.8,0.91048,0.00018,1.68053]
[1780723552979,87.04,60696.4,26.8,0.91048,0.00018,1.68053]
[1780723554062,87.04,60696.4,26.8,0.91048,0.00018,1.68053]
[1780723553785,87.04,60759.68,26.8,0.92126,0.00016,1.52769]
[1780723554648,87.04,60773.07,26.8,0.92341,0.00016,1.49625]
[1780723555488,87.04,60773.07,26.8,0.92341,0.00016,1.49625]
[1780723555757,87.04,60773.07,26.8,0.92341,0.00016,1.49625]
[1780723555580,87.04,60798.94,26.8,0.92744,0.00015,1.43645]
[1780723557567,87.04,60798.94,26.8,0.92744,0.00015,1.43645]
[1780723558153,87.04,60798.94,26.8,0.92744,0.00015,1.43645]
[1780723558568,87.04,60798.94,26.8,0.92744,0.00015,1.43645]
[1780723558708,87.04,60837.69,26.8,0.93316,0.00014,1.34931]
[1780723559437,87.04,60850.81,26.8,0.93501,0.00014,1.32048]
[1780723560443,87.05,60849.07,26.8,0.93476,0.00014,1.32449]
[1780723561465,87.05,60856.96,26.8,0.93584,0.00014,1.3075]
[1780723562973,87.05,60856.96,26.8,0.93584,0.00014,1.3075]
[1780723562592,87.05,60854.08,26.8,0.93544,0.00014,1.31376]
[1780723563597,87.05,60857.16,26.8,0.93587,0.00014,1.30707]
[1780723564538,87.05,60862.41,26.8,0.93659,0.00014,1.2957]
[1780723565254,87.05,60862.41,26.8,0.93659,0.00014,1.2957]
[1780723565502,87.05,60862.41,26.8,0.93659,0.00014,1.2957]
[1780723565656,87.05,60880.87,26.8,0.93909,0.00013,1.25618]
[1780723566444,87.05,60880.87,26.8,0.93909,0.00013,1.25618]
[1780723566955,87.05,60880.87,26.8,0.93909,0.00013,1.25618]
[1780723566560,87.05,60875.7,26.8,0.9384,0.00013,1.26718]
[1780723567568,87.05,60875.11,26.8,0.93832,0.00013,1.26843]
[1780723568042,87.05,60875.11,26.8,0.93832,0.00013,1.26843]
[1780723568576,87.11,60866.53,26.8,0.93703,0.00014,1.28886]
[1780723569590,87.12,60884.73,26.8,0.93946,0.00013,1.25024]
[1780723570599,87.18,60901.12,26.8,0.94147,0.00013,1.21789]
[1780723571605,87.24,60891.08,26.8,0.94004,0.00013,1.24091]
[1780723571963,87.24,60891.08,26.8,0.94004,0.00013,1.24091]
[1780723572612,87.24,60890.9,26.8,0.94002,0.00013,1.24132]
[1780723573300,87.24,60890.9,26.8,0.94002,0.00013,1.24132]
[1780723573633,87.24,60917.73,26.8,0.94345,0.00013,1.1857]
[1780723574634,87.24,60913.82,26.8,0.94296,0.00013,1.19372]
[1780723575226,87.24,60913.82,26.8,0.94296,0.00013,1.19372]
[1780723575450,87.24,60913.82,26.8,0.94296,0.00013,1.19372]
[1780723575643,87.24,60932.24,26.8,0.94524,0.00012,1.15625]
[1780723576358,87.24,60932.24,26.8,0.94524,0.00012,1.15625]
[1780723576679,87.24,60952.96,26.8,0.94772,0.00012,1.11496]
[1780723577662,87.24,60986.48,26.8,0.95154,0.00011,1.05015]
[1780723578672,87.24,61022.34,26.8,0.95537,0.0001,0.98354]
[1780723579457,87.24,61022.34,26.8,0.95537,0.0001,0.98354]
[1780723579877,87.24,61022.34,26.8,0.95537,0.0001,0.98354]
[1780723579702,87.24,60997.95,26.8,0.95279,0.00011,1.02854]
[1780723580089,87.24,60997.95,26.8,0.95279,0.00011,1.02854]
[1780723580704,87.24,60975.23,26.8,0.95028,0.00011,1.07163]
[1780723581712,87.24,60935.71,26.8,0.94566,0.00012,1.14927]
[1780723582708,87.24,60944.33,26.8,0.9467,0.00012,1.13206]
[1780723583263,87.24,60944.33,26.8,0.9467,0.00012,1.13206]
[1780723583715,87.36,60936.33,26.8,0.9455,0.00012,1.15203]
[1780723584722,87.42,60929.21,26.8,0.94451,0.00012,1.16838]
[1780723585729,87.42,60931.33,26.8,0.94477,0.00012,1.16409]
[1780723586738,87.54,60924.23,26.8,0.94365,0.00012,1.18248]
[1780723587743,87.6,60912.43,26.8,0.94205,0.00013,1.20865]
[1780723588921,87.6,60912.43,26.8,0.94205,0.00013,1.20865]
[1780723588780,87.6,60907.42,26.8,0.94141,0.00013,1.219]
[1780723589779,87.6,60890.15,26.8,0.93916,0.00013,1.25508]
[1780723589938,87.6,60890.15,26.8,0.93916,0.00013,1.25508]
[1780723590202,87.6,60890.15,26.8,0.93916,0.00013,1.25508]
[1780723590786,87.6,60887.86,26.8,0.93886,0.00013,1.25991]
[1780723591056,87.6,60887.86,26.8,0.93886,0.00013,1.25991]
[1780723591271,87.6,60887.86,26.8,0.93886,0.00013,1.25991]
[1780723591793,87.71,60879.38,26.8,0.93809,0.00013,1.26808]
[1780723592700,87.71,60879.38,26.8,0.93809,0.00013,1.26808]
[1780723592800,87.72,60866.82,26.8,0.93637,0.00014,1.29509]
[1780723593818,87.73,60859.05,26.8,0.93529,0.00014,1.31203]
[1780723594837,87.73,60848.32,26.8,0.93379,0.00014,1.33535]
[1780723595844,87.73,60859.28,26.8,0.93532,0.00014,1.31154]
[1780723596848,87.74,60861.78,26.8,0.93564,0.00014,1.30655]
[1780723597855,87.74,60859.26,26.8,0.93528,0.00014,1.31219]
[1780723598862,87.75,60857.28,26.8,0.93499,0.00014,1.31668]
[1780723599869,87.76,60854.54,26.8,0.93459,0.00014,1.32283]
[1780723600026,87.76,60854.54,26.8,0.93459,0.00014,1.32283]
[1780723600175,87.76,60854.54,26.8,0.93459,0.00014,1.32283]
[1780723600246,87.76,60854.54,26.8,0.93459,0.00014,1.32283]
[1780723600876,87.76,60851.71,26.8,0.93419,0.00014,1.32919]
[1780723601883,87.77,60846.2,26.8,0.93339,0.00014,1.34142]
[1780723602890,87.77,60848.09,26.8,0.93365,0.00014,1.33749]
[1780723603897,87.78,60837.27,26.8,0.93209,0.00014,1.36145]
[1780723604150,87.78,60837.27,26.8,0.93209,0.00014,1.36145]
[1780723604904,87.79,60827.92,26.8,0.93072,0.00015,1.38237]
[1780723605917,87.79,60844.08,26.8,0.93304,0.00014,1.34688]
[1780723606924,87.8,60859.36,26.8,0.93518,0.00014,1.31381]
[1780723607916,87.8,60859.36,26.8,0.93518,0.00014,1.31381]
[1780723607931,87.8,60866.57,26.8,0.93616,0.00014,1.29848]
[1780723608940,87.86,60876.43,26.8,0.93737,0.00013,1.27941]
[1780723609948,87.92,60879.17,26.8,0.93761,0.00013,1.2756]
[1780723610955,87.93,60868.54,26.8,0.93616,0.00014,1.29849]
[1780723611943,87.93,60868.54,26.8,0.93616,0.00014,1.29849]
[1780723611962,87.93,60868.52,26.8,0.93614,0.00014,1.29873]
[1780723612740,87.93,60868.52,26.8,0.93614,0.00014,1.29873]
[1780723612969,87.99,60885.58,26.8,0.93832,0.00013,1.26444]
[1780723613976,88.05,60890.42,26.8,0.93884,0.00013,1.25626]
[1780723615990,88.12,60881.23,26.8,0.93748,0.00013,1.27786]
[1780723616233,88.12,60881.23,26.8,0.93748,0.00013,1.27786]
[1780723616997,88.12,60878.4,26.8,0.93708,0.00014,1.28408]
[1780723618004,88.18,60875.15,26.8,0.93651,0.00014,1.29301]
[1780723619011,88.24,60885.65,26.8,0.9378,0.00013,1.27272]
[1780723620028,88.25,60873.41,26.8,0.93614,0.00014,1.29893]
[1780723621028,88.31,60866.59,26.8,0.93507,0.00014,1.31557]
[1780723622037,88.37,60872.77,26.8,0.9358,0.00014,1.30432]
[1780723624017,88.37,60872.77,26.8,0.9358,0.00014,1.30432]
[1780723623092,88.43,60878.21,26.8,0.93641,0.00014,1.29471]
[1780723624052,88.49,60876.05,26.8,0.93599,0.00014,1.30132]
[1780723625059,88.55,60863.56,26.8,0.93414,0.00014,1.33013]
[1780723626311,88.55,60863.56,26.8,0.93414,0.00014,1.33013]
[1780723626430,88.61,60876.21,26.8,0.93576,0.00014,1.30498]
[1780723627073,88.67,60886.84,26.8,0.93707,0.00013,1.28441]
[1780723628080,88.73,60887.39,26.8,0.93702,0.00013,1.28524]
[1780723629087,88.78,60850.89,26.8,0.93184,0.00014,1.36567]
[1780723630291,88.78,60850.89,26.8,0.93184,0.00014,1.36567]
[1780723630398,88.84,60845.94,26.8,0.931,0.00014,1.37852]
[1780723631167,88.84,60845.94,26.8,0.931,0.00014,1.37852]
[1780723631241,88.84,60845.94,26.8,0.931,0.00014,1.37852]
[1780723631261,88.84,60837.25,26.8,0.92974,0.00015,1.39766]
[1780723632108,88.95,60839.27,26.8,0.92979,0.00015,1.39695]
[1780723633115,89.01,60843.65,26.8,0.93031,0.00014,1.38908]
[1780723634122,89.06,60846.88,26.8,0.93065,0.00014,1.38388]
[1780723635129,89.12,60841.59,26.8,0.92976,0.00015,1.39749]
[1780723636136,89.17,60845.64,26.8,0.93023,0.00014,1.39033]
[1780723637143,89.23,60842.83,26.8,0.9297,0.00015,1.39837]
[1780723638132,89.23,60842.83,26.8,0.9297,0.00015,1.39837]
[1780723638152,89.28,60837.2,26.8,0.92877,0.00015,1.41252]
[1780723639159,89.29,60828.82,26.8,0.92752,0.00015,1.43128]
[1780723640167,89.29,60825.97,26.8,0.92708,0.00015,1.43776]
[1780723641174,89.35,60816.39,26.8,0.92551,0.00015,1.46123]
[1780723642446,89.35,60816.39,26.8,0.92551,0.00015,1.46123]
[1780723642557,89.41,60831.62,26.8,0.92766,0.00015,1.42917]
[1780723643188,89.41,60829.22,26.8,0.9273,0.00015,1.43451]
[1780723644195,89.47,60824.05,26.8,0.9264,0.00015,1.44805]
[1780723645202,89.53,60820.7,26.8,0.92576,0.00015,1.45755]
[1780723646151,89.53,60820.7,26.8,0.92576,0.00015,1.45755]
[1780723646218,89.59,60817.24,26.8,0.9251,0.00015,1.46732]
[1780723647224,89.65,60827.99,26.8,0.92659,0.00015,1.44524]
[1780723648231,89.7,60831.9,26.8,0.92704,0.00015,1.43853]
[1780723649238,89.76,60830.88,26.8,0.92676,0.00015,1.44279]
[1780723650246,89.82,60829.94,26.8,0.92648,0.00015,1.44687]
[1780723651255,89.88,60829.99,26.8,0.92702,0.00015,1.43417]
[1780723652263,89.94,60811.39,26.8,0.92407,0.00015,1.47774]
[1780723653269,90.0,60813.55,26.8,0.92426,0.00015,1.47486]
[1780723654325,90.0,60813.55,26.8,0.92426,0.00015,1.47486]
[1780723654425,90.06,60818.54,26.8,0.92489,0.00015,1.46564]
[1780723655283,90.12,60823.8,26.8,0.92556,0.00015,1.45587]
[1780723656290,90.18,60815.06,26.8,0.9241,0.00015,1.47741]
[1780723657377,90.18,60815.06,26.8,0.9241,0.00015,1.47741]
[1780723657449,90.18,60815.06,26.8,0.9241,0.00015,1.47741]
[1780723657554,90.24,60811.18,26.8,0.92337,0.00015,1.48811]
[1780723658304,90.3,60808.83,26.8,0.92287,0.00015,1.49539]
[1780723660318,90.42,60802.07,26.8,0.92155,0.00016,1.51463]
[1780723661326,90.48,60799.9,26.8,0.92107,0.00016,1.52153]
[1780723662332,90.54,60776.93,26.8,0.91726,0.00016,1.57612]
[1780723663339,90.58,60770.85,26.8,0.91617,0.00016,1.59156]
[1780723664346,90.61,60769.84,26.8,0.91592,0.00016,1.59503]
[1780723666030,90.61,60769.84,26.8,0.91592,0.00016,1.59503]
[1780723666042,90.68,60763.22,26.8,0.91467,0.00017,1.61256]
[1780723666360,90.68,60764.85,26.8,0.91494,0.00017,1.60876]
[1780723667974,90.65,60765.3,26.8,0.91507,0.00017,1.60695]
[1780723668156,90.65,60765.3,26.8,0.91507,0.00017,1.60695]
[1780723668374,90.65,60763.66,26.8,0.9148,0.00017,1.61077]
[1780723669381,90.64,60761.11,26.8,0.9144,0.00017,1.6164]
[1780723670249,90.64,60761.11,26.8,0.9144,0.00017,1.6164]
[1780723670431,90.67,60761.93,26.8,0.91448,0.00017,1.61531]
[1780723672039,90.67,60761.93,26.8,0.91448,0.00017,1.61531]
[1780723672405,90.71,60764.67,26.8,0.91483,0.00017,1.61037]
[1780723673105,90.71,60764.67,26.8,0.91483,0.00017,1.61037]
[1780723673463,90.71,60764.67,26.8,0.91483,0.00017,1.61037]
[1780723673899,90.71,60764.67,26.8,0.91483,0.00017,1.61037]
[1780723673982,90.74,60757.04,26.8,0.91349,0.00017,1.62907]
[1780723674501,90.74,60746.75,26.8,0.91175,0.00017,1.65324]
[1780723675434,90.74,60737.38,26.8,0.91012,0.00017,1.67558]
[1780723676441,90.74,60742.31,26.8,0.91097,0.00017,1.66391]
[1780723678004,90.75,60744.73,26.8,0.91138,0.00017,1.65834]
[1780723678455,90.75,60742.19,26.8,0.91094,0.00017,1.66434]
[1780723679462,90.75,60745.8,26.8,0.91156,0.00017,1.65581]
[1780723680469,90.75,60752.19,26.8,0.91265,0.00017,1.64078]
[1780723681476,90.75,60739.16,26.8,0.91042,0.00017,1.6715]
[1780723682483,90.75,60741.36,26.8,0.9108,0.00017,1.6663]
[1780723684083,90.75,60751.28,26.8,0.9125,0.00017,1.64292]
[1780723684497,90.75,60745.1,26.8,0.91144,0.00017,1.65747]
[1780723685632,90.75,60751.17,26.8,0.91248,0.00017,1.64317]
[1780723686511,90.75,60753.61,26.8,0.91289,0.00017,1.63744]
[1780723687518,90.75,60753.08,26.8,0.9128,0.00017,1.63869]
[1780723688525,90.75,60755.12,26.8,0.91315,0.00017,1.6339]
[1780723689532,90.75,60748.8,26.8,0.91207,0.00017,1.64875]
[1780723690535,90.75,60748.8,26.8,0.91207,0.00017,1.64875]
[1780723690638,90.75,60747.9,26.8,0.91192,0.00017,1.65089]
[1780723691546,90.75,60745.27,26.8,0.91147,0.00017,1.65709]
[1780723692556,90.75,60746.47,26.8,0.91167,0.00017,1.65428]
[1780723693637,90.75,60744.19,26.8,0.91128,0.00017,1.65968]
[1780723695577,90.75,60739.7,26.8,0.91051,0.00017,1.6703]
[1780723696584,90.75,60745.91,26.8,0.91158,0.00017,1.65562]
[1780723697591,90.75,60748.69,26.8,0.91205,0.00017,1.64908]
[1780723698598,90.75,60750.27,26.8,0.91232,0.00017,1.64536]
[1780723700612,90.77,60744.96,26.8,0.91136,0.00017,1.65858]
[1780723701619,90.77,60740.22,26.8,0.91055,0.00017,1.66979]
[1780723702627,90.77,60742.35,26.8,0.91091,0.00017,1.66474]
[1780723703633,90.77,60747.56,26.8,0.91181,0.00017,1.65245]
[1780723704535,90.77,60747.56,26.8,0.91181,0.00017,1.65245]
[1780723704640,90.77,60714.89,26.8,0.9061,0.00018,1.73018]
[1780723705647,90.77,60709.96,26.8,0.90522,0.00018,1.74206]
[1780723706654,90.77,60712.47,26.8,0.90567,0.00018,1.73601]
[1780723708093,90.77,60712.47,26.8,0.90567,0.00018,1.73601]
[1780723707661,90.77,60706.65,26.8,0.90462,0.00018,1.75003]
[1780723708669,90.77,60709.3,26.8,0.9051,0.00018,1.74361]
[1780723709694,90.77,60709.3,26.8,0.9051,0.00018,1.74361]
[1780723709795,90.77,60710.23,26.8,0.90527,0.00018,1.74135]
[1780723710261,90.77,60710.23,26.8,0.90527,0.00018,1.74135]
[1780723710682,90.77,60710.53,26.8,0.90532,0.00018,1.74062]
[1780723711690,90.77,60707.09,26.8,0.90543,0.00018,1.7334]
[1780723712697,90.77,60698.2,26.8,0.90381,0.00018,1.75486]
[1780723713704,90.77,60689.82,26.8,0.90227,0.00018,1.77519]
[1780723714502,90.77,60689.82,26.8,0.90227,0.00018,1.77519]
[1780723714567,90.77,60689.82,26.8,0.90227,0.00018,1.77519]
[1780723714747,90.77,60689.82,26.8,0.90227,0.00018,1.77519]
[1780723714801,90.77,60691.86,26.8,0.90265,0.00018,1.77019]
[1780723715718,90.77,60699.04,26.8,0.90397,0.00018,1.75273]
[1780723716725,90.77,60703.78,26.8,0.90484,0.00018,1.74124]
[1780723717732,90.77,60707.82,26.8,0.90557,0.00018,1.73149]
[1780723720132,90.77,60705.41,26.8,0.90513,0.00018,1.7373]
[1780723720753,90.77,60708.77,26.8,0.90574,0.00018,1.72919]
[1780723721762,90.77,60700.89,26.8,0.90431,0.00018,1.7482]
[1780723722768,90.77,60700.6,26.8,0.90426,0.00018,1.74888]
[1780723723775,90.76,60695.96,26.8,0.90342,0.00018,1.76008]
[1780723724782,90.76,60694.37,26.8,0.90313,0.00018,1.7639]
[1780723725789,90.76,60697.34,26.8,0.90368,0.00018,1.75665]
[1780723726796,90.76,60698.44,26.8,0.90388,0.00018,1.75395]
[1780723727808,90.76,60692.85,26.8,0.90286,0.00018,1.76747]
[1780723728813,90.76,60690.42,26.8,0.90241,0.00018,1.77332]
[1780723729820,90.76,60692.75,26.8,0.90285,0.00018,1.76759]
[1780723730888,90.76,60692.75,26.8,0.90285,0.00018,1.76759]
[1780723730910,90.76,60699.33,26.8,0.90405,0.00018,1.75165]
[1780723731835,90.76,60695.45,26.8,0.90334,0.00018,1.76104]
[1780723732842,90.76,60698.88,26.8,0.90397,0.00018,1.75274]
[1780723733849,90.76,60697.91,26.8,0.90379,0.00018,1.75508]
[1780723734856,90.76,60696.71,26.8,0.90358,0.00018,1.75799]
[1780723736443,90.76,60696.57,26.8,0.90355,0.00018,1.75833]
[1780723736870,90.76,60699.77,26.8,0.90413,0.00018,1.75058]
[1780723737877,90.76,60701.23,26.8,0.9044,0.00018,1.74705]
[1780723738884,90.76,60697.76,26.8,0.90377,0.00018,1.75542]
[1780723739891,90.75,60699.82,26.8,0.90415,0.00018,1.7504]
[1780723741179,90.75,60699.82,26.8,0.90415,0.00018,1.7504]
[1780723740903,90.75,60712.03,26.8,0.90635,0.00018,1.72098]
[1780723741803,90.75,60712.03,26.8,0.90635,0.00018,1.72098]
[1780723742405,90.75,60712.03,26.8,0.90635,0.00018,1.72098]
[1780723741911,90.75,60740.32,26.8,0.91132,0.00017,1.65361]
[1780723742640,90.75,60740.32,26.8,0.91132,0.00017,1.65361]
[1780723742949,90.75,60757.94,26.8,0.91431,0.00017,1.61227]
[1780723743443,90.75,60757.94,26.8,0.91431,0.00017,1.61227]
[1780723743953,90.75,60760.99,26.8,0.91482,0.00017,1.60516]
[1780723744657,90.75,60760.99,26.8,0.91482,0.00017,1.60516]
[1780723745774,90.75,60760.99,26.8,0.91482,0.00017,1.60516]
[1780723744963,90.75,60753.1,26.8,0.91349,0.00017,1.62358]
[1780723746150,90.75,60750.26,26.8,0.91301,0.00017,1.63023]
[1780723747623,90.75,60750.26,26.8,0.91301,0.00017,1.63023]
[1780723746979,90.75,60746.45,26.8,0.91237,0.00017,1.63918]
[1780723748214,90.75,60736.89,26.8,0.91073,0.00017,1.66172]
[1780723749013,90.75,60722.11,26.8,0.90815,0.00018,1.69684]
[1780723750010,90.8,60706.38,26.8,0.90522,0.00018,1.73617]
[1780723751011,90.81,60713.44,26.8,0.90648,0.00018,1.71924]
[1780723751359,90.81,60713.44,26.8,0.90648,0.00018,1.71924]
[1780723752023,90.81,60720.5,26.8,0.90774,0.00018,1.70236]
[1780723753042,90.81,60730.69,26.8,0.90953,0.00017,1.67814]
[1780723754039,90.81,60739.63,26.8,0.91107,0.00017,1.65705]
[1780723755046,90.81,60734.62,26.8,0.91019,0.00017,1.66901]
[1780723756053,90.82,60729.3,26.8,0.90926,0.00017,1.68173]
[1780723757064,90.82,60731.7,26.8,0.90967,0.00017,1.6761]
[1780723757397,90.82,60731.7,26.8,0.90967,0.00017,1.6761]
[1780723758071,90.82,60721.79,26.8,0.90793,0.00018,1.69977]
[1780723759078,90.82,60729.2,26.8,0.90923,0.00017,1.68217]
[1780723760087,90.82,60731.51,26.8,0.90963,0.00017,1.67676]
[1780723761094,90.83,60732.87,26.8,0.90986,0.00017,1.67362]
[1780723762101,90.83,60733.42,26.8,0.90995,0.00017,1.67241]
[1780723763108,90.83,60750.45,26.8,0.91286,0.00017,1.63235]
[1780723764121,90.84,60751.08,26.8,0.91296,0.00017,1.63103]
[1780723765127,90.87,60749.21,26.8,0.91256,0.00017,1.63651]
[1780723766134,90.87,60748.42,26.8,0.91242,0.00017,1.63847]
[1780723767141,90.88,60747.68,26.8,0.91229,0.00017,1.64024]
[1780723768148,90.88,60745.44,26.8,0.91191,0.00017,1.64554]
[1780723769155,90.88,60744.26,26.8,0.9117,0.00017,1.64834]
[1780723770094,90.88,60744.26,26.8,0.9117,0.00017,1.64834]
[1780723770162,90.88,60738.08,26.8,0.91064,0.00017,1.66293]
[1780723771169,90.88,60742.18,26.8,0.91205,0.00017,1.63798]
[1780723772176,90.88,60740.97,26.8,0.91184,0.00017,1.64092]
[1780723773183,90.89,60736.14,26.8,0.911,0.00017,1.65239]
[1780723775197,90.89,60735.72,26.8,0.91092,0.00017,1.65353]
[1780723775522,90.89,60735.72,26.8,0.91092,0.00017,1.65353]
[1780723775531,90.89,60735.72,26.8,0.91092,0.00017,1.65353]
[1780723776204,90.89,60739.06,26.8,0.91149,0.00017,1.64573]
[1780723777211,90.89,60745.68,26.8,0.91261,0.00017,1.63027]
[1780723778218,90.91,60744.75,26.8,0.91243,0.00017,1.63288]
[1780723780232,90.91,60745.25,26.8,0.9125,0.00017,1.63178]
[1780723781329,90.91,60736.21,26.8,0.91095,0.00017,1.65309]
[1780723782246,90.91,60734.23,26.8,0.9106,0.00017,1.65785]
[1780723783253,90.92,60729.94,26.8,0.90985,0.00017,1.66807]
[1780723784260,90.92,60715.98,26.8,0.90739,0.00018,1.70134]
[1780723785267,90.92,60708.03,26.8,0.90597,0.00018,1.72039]
[1780723786274,90.92,60728.01,26.8,0.90951,0.00017,1.67273]
[1780723787281,90.92,60723.51,26.8,0.90871,0.00018,1.6835]
[1780723788317,90.92,60723.51,26.8,0.90871,0.00018,1.6835]
[1780723788290,90.92,60728.94,26.8,0.90966,0.00017,1.67067]
[1780723789297,90.92,60741.29,26.8,0.9118,0.00017,1.6415]
[1780723790277,90.92,60741.29,26.8,0.9118,0.00017,1.6415]
[1780723790304,90.92,60741.3,26.8,0.9118,0.00017,1.6415]
[1780723791311,90.92,60759.96,26.8,0.91495,0.00017,1.59791]
[1780723792168,90.92,60759.96,26.8,0.91495,0.00017,1.59791]
[1780723792318,90.92,60746.25,26.8,0.91265,0.00017,1.62985]
[1780723793325,90.92,60745.78,26.8,0.91256,0.00017,1.631]
[1780723794332,90.93,60740.43,26.8,0.91164,0.00017,1.64361]
[1780723795339,90.93,60730.93,26.8,0.91,0.00017,1.66605]
[1780723796346,90.93,60725.14,26.8,0.90899,0.00018,1.67977]
[1780723797353,90.92,60726.29,26.8,0.90919,0.00018,1.67701]
[1780723798360,90.93,60732.38,26.8,0.91025,0.00017,1.66261]
[1780723799367,90.93,60729.88,26.8,0.90982,0.00017,1.66852]
[1780723800383,90.93,60720.15,26.8,0.90811,0.00018,1.69162]
[1780723800737,90.93,60720.15,26.8,0.90811,0.00018,1.69162]
[1780723801428,90.93,60722.74,26.8,0.90857,0.00018,1.68545]
[1780723802410,90.92,60721.72,26.8,0.90839,0.00018,1.68783]
[1780723802637,90.92,60721.72,26.8,0.90839,0.00018,1.68783]
[1780723803417,90.92,60717.14,26.8,0.90758,0.00018,1.69879]
[1780723804428,90.92,60724.17,26.8,0.90882,0.00018,1.68204]
[1780723805435,90.93,60720.89,26.8,0.90824,0.00018,1.68987]
[1780723806442,90.93,60727.7,26.8,0.90944,0.00017,1.67369]
[1780723807450,90.93,60732.22,26.8,0.91022,0.00017,1.66302]
[1780723807781,90.93,60732.22,26.8,0.91022,0.00017,1.66302]
[1780723808456,90.93,60744.44,26.8,0.91233,0.00017,1.63423]
[1780723809463,90.93,60738.39,26.8,0.91129,0.00017,1.64849]
[1780723809630,90.93,60738.39,26.8,0.91129,0.00017,1.64849]
[1780723810470,90.93,60747.78,26.8,0.91289,0.00017,1.62645]
[1780723811401,90.93,60747.78,26.8,0.91289,0.00017,1.62645]
[1780723811478,90.93,60750.51,26.8,0.91335,0.00017,1.62012]
[1780723812486,90.93,60738.79,26.8,0.91135,0.00017,1.64768]
[1780723813494,90.93,60746.4,26.8,0.91265,0.00017,1.62981]
[1780723814503,90.93,60742.1,26.8,0.91191,0.00017,1.63995]
[1780723815509,90.93,60738.3,26.8,0.91126,0.00017,1.64892]
[1780723816517,90.94,60734.81,26.8,0.91065,0.00017,1.65717]
[1780723818180,90.94,60734.73,26.8,0.91064,0.00017,1.65736]
[1780723818534,90.94,60731.7,26.8,0.91011,0.00017,1.66452]
[1780723819309,90.94,60731.7,26.8,0.91011,0.00017,1.66452]
[1780723819543,90.94,60747.63,26.8,0.91285,0.00017,1.62708]
[1780723820549,90.94,60739.67,26.8,0.91148,0.00017,1.64581]
[1780723821556,90.94,60738.39,26.8,0.91126,0.00017,1.64885]
[1780723822508,90.94,60738.39,26.8,0.91126,0.00017,1.64885]
[1780723822563,90.94,60726.77,26.8,0.90924,0.00018,1.67634]
[1780723822898,90.94,60726.77,26.8,0.90924,0.00018,1.67634]
[1780723823571,90.94,60729.19,26.8,0.90967,0.00017,1.67057]
[1780723824580,90.94,60722.57,26.8,0.90851,0.00018,1.68627]
[1780723826593,90.94,60720.37,26.8,0.90813,0.00018,1.69143]
[1780723827622,90.93,60709.91,26.8,0.90627,0.00018,1.71638]
[1780723829249,90.93,60709.91,26.8,0.90627,0.00018,1.71638]
[1780723829285,90.93,60712.02,26.8,0.90665,0.00018,1.71128]
[1780723829616,90.93,60707.57,26.8,0.90585,0.00018,1.72195]
[1780723830708,90.93,60713.99,26.8,0.907,0.00018,1.70653]
[1780723831645,90.93,60709.95,26.8,0.90701,0.00018,1.70063]
[1780723832639,90.93,60699.28,26.8,0.90508,0.00018,1.72623]
[1780723833647,90.93,60698.92,26.8,0.90502,0.00018,1.72709]
[1780723834654,90.93,60697.89,26.8,0.90483,0.00018,1.72957]
[1780723835680,90.93,60699.91,26.8,0.9052,0.00018,1.7247]
[1780723836670,90.93,60714.27,26.8,0.90778,0.00018,1.69025]
[1780723837676,90.93,60713.91,26.8,0.90772,0.00018,1.69112]
[1780723838683,90.93,60709.25,26.8,0.90689,0.00018,1.70226]
[1780723839689,90.93,60706.59,26.8,0.90641,0.00018,1.70862]
[1780723841165,90.93,60706.59,26.8,0.90641,0.00018,1.70862]
[1780723841217,90.93,60690.91,26.8,0.90356,0.00018,1.7463]
[1780723841704,90.93,60686.42,26.8,0.90273,0.00019,1.75717]
[1780723843294,90.92,60689.3,26.8,0.90327,0.00018,1.75009]
[1780723844276,90.92,60689.3,26.8,0.90327,0.00018,1.75009]
[1780723844300,90.92,60690.25,26.8,0.90345,0.00018,1.74775]
[1780723845034,90.92,60690.25,26.8,0.90345,0.00018,1.74775]
[1780723845085,90.92,60686.11,26.8,0.90269,0.00019,1.75778]
[1780723845733,90.92,60682.89,26.8,0.9021,0.00019,1.76554]
[1780723846740,90.92,60681.63,26.8,0.90187,0.00019,1.76853]
[1780723848754,90.91,60676.98,26.8,0.90101,0.00019,1.77971]
[1780723849761,90.91,60675.68,26.8,0.90077,0.00019,1.78279]
[1780723850768,90.91,60673.0,26.8,0.90027,0.00019,1.78924]
[1780723851775,90.91,60671.37,26.8,0.89997,0.00019,1.79312]
[1780723853553,90.9,60669.73,26.8,0.89968,0.00019,1.79691]
[1780723853659,90.9,60669.73,26.8,0.89968,0.00019,1.79691]
[1780723853789,90.9,60665.11,26.8,0.8988,0.00019,1.80823]
[1780723854797,90.89,60662.19,26.8,0.89825,0.00019,1.81526]
[1780723855803,90.85,60665.97,26.8,0.89908,0.00019,1.8046]
[1780723856813,90.85,60665.97,26.8,0.89908,0.00019,1.8046]
[1780723857514,90.85,60665.97,26.8,0.89908,0.00019,1.8046]
[1780723857607,90.78,60668.73,26.8,0.89978,0.00019,1.79552]
[1780723857817,90.78,60665.83,26.8,0.89923,0.00019,1.80263]
[1780723859370,90.78,60665.83,26.8,0.89923,0.00019,1.80263]
[1780723859451,90.71,60668.01,26.8,0.89982,0.00019,1.79503]
[1780723860640,90.71,60682.83,26.8,0.9026,0.00019,1.75885]
[1780723860838,90.71,60682.45,26.8,0.90253,0.00019,1.75977]
[1780723861862,90.7,60692.24,26.8,0.90435,0.00018,1.73591]
[1780723862867,90.7,60698.04,26.8,0.90541,0.00018,1.72189]
[1780723863874,90.7,60699.82,26.8,0.90574,0.00018,1.7175]
[1780723864883,90.7,60686.77,26.8,0.90335,0.00018,1.74896]
[1780723865697,90.7,60686.77,26.8,0.90335,0.00018,1.74896]
[1780723865891,90.69,60664.89,26.8,0.89926,0.00019,1.80223]
[1780723866898,90.69,60669.65,26.8,0.90017,0.00019,1.79044]
[1780723867905,90.69,60683.88,26.8,0.90285,0.00019,1.75562]
[1780723869116,90.69,60683.88,26.8,0.90285,0.00019,1.75562]
[1780723869152,90.69,60691.17,26.8,0.9042,0.00018,1.73789]
[1780723869919,90.69,60701.58,26.8,0.90609,0.00018,1.71275]
[1780723870926,90.69,60711.68,26.8,0.90791,0.00018,1.68852]
[1780723871933,90.68,60701.81,26.8,0.90614,0.00018,1.71216]
[1780723872946,90.68,60696.66,26.8,0.9052,0.00018,1.72458]
[1780723873932,90.68,60696.66,26.8,0.9052,0.00018,1.72458]
[1780723874093,90.68,60705.36,26.8,0.90678,0.00018,1.70364]
[1780723875978,90.69,60701.81,26.8,0.90613,0.00018,1.7122]
[1780723876985,90.69,60697.43,26.8,0.90534,0.00018,1.72276]
[1780723878035,90.69,60697.43,26.8,0.90534,0.00018,1.72276]
[1780723878143,90.69,60705.87,26.8,0.90687,0.00018,1.70246]
[1780723878678,90.69,60705.87,26.8,0.90687,0.00018,1.70246]
[1780723879000,90.69,60706.79,26.8,0.90703,0.00018,1.70028]
[1780723880473,90.69,60702.55,26.8,0.90626,0.00018,1.71049]
[1780723881070,90.69,60702.55,26.8,0.90626,0.00018,1.71049]
[1780723881241,90.69,60702.55,26.8,0.90626,0.00018,1.71049]
[1780723881370,90.69,60702.55,26.8,0.90626,0.00018,1.71049]
[1780723881385,90.69,60676.07,26.8,0.90139,0.00019,1.77466]
[1780723882022,90.69,60671.32,26.8,0.9005,0.00019,1.7862]
[1780723883029,90.68,60670.3,26.8,0.90032,0.00019,1.7886]
[1780723884285,90.68,60670.3,26.8,0.90032,0.00019,1.7886]
[1780723884316,90.68,60671.83,26.8,0.90061,0.00019,1.78476]
[1780723885138,90.68,60671.83,26.8,0.90061,0.00019,1.78476]
[1780723885287,90.68,60671.83,26.8,0.90061,0.00019,1.78476]
[1780723885320,90.68,60671.83,26.8,0.90061,0.00019,1.78476]
[1780723885353,90.68,60671.83,26.8,0.90061,0.00019,1.78476]
[1780723885426,90.65,60662.76,26.8,0.89896,0.00019,1.80609]
[1780723886053,90.65,60653.15,26.8,0.89711,0.00019,1.82978]
[1780723887060,90.66,60647.97,26.8,0.89608,0.00019,1.84293]
[1780723888067,90.66,60649.15,26.8,0.89632,0.00019,1.83992]
[1780723889094,90.66,60649.15,26.8,0.89632,0.00019,1.83992]
[1780723891088,90.64,60652.23,26.8,0.8977,0.00019,1.81598]
[1780723892096,90.6,60654.34,26.8,0.89822,0.00019,1.80939]
[1780723893103,90.56,60657.72,26.8,0.89897,0.00019,1.79978]
[1780723894110,90.53,60673.34,26.8,0.90202,0.00019,1.76036]
[1780723895413,90.52,60674.67,26.8,0.90227,0.00019,1.75705]
[1780723896124,90.52,60666.5,26.8,0.90074,0.00019,1.77697]
[1780723897131,90.5,60657.33,26.8,0.89905,0.00019,1.79869]
[1780723898419,90.5,60657.33,26.8,0.89905,0.00019,1.79869]
[1780723898485,90.46,60652.46,26.8,0.8982,0.00019,1.80959]
[1780723899145,90.42,60639.28,26.8,0.89573,0.0002,1.84098]
[1780723900469,90.42,60639.28,26.8,0.89573,0.0002,1.84098]
[1780723900563,90.42,60632.98,26.8,0.8945,0.0002,1.85649]
[1780723901159,90.36,60621.87,26.8,0.89243,0.0002,1.88239]
[1780723902590,90.36,60619.82,26.8,0.89202,0.0002,1.88749]
[1780723903283,90.36,60619.82,26.8,0.89202,0.0002,1.88749]
[1780723903348,90.36,60627.18,26.8,0.8935,0.0002,1.86904]
[1780723904180,90.36,60632.56,26.8,0.89457,0.0002,1.85561]
[1780723905187,90.37,60626.61,26.8,0.89335,0.0002,1.87082]
[1780723906027,90.37,60626.61,26.8,0.89335,0.0002,1.87082]
[1780723906194,90.37,60626.28,26.8,0.89328,0.0002,1.87177]
[1780723907201,90.37,60622.84,26.8,0.89258,0.0002,1.88049]
[1780723908208,90.37,60615.54,26.8,0.8911,0.0002,1.8988]
[1780723909215,90.37,60615.67,26.8,0.89115,0.0002,1.89819]
[1780723910222,90.36,60613.31,26.8,0.8907,0.0002,1.90386]
[1780723911229,90.36,60616.19,26.8,0.89128,0.0002,1.89658]
[1780723912556,90.35,60614.5,26.8,0.89096,0.0002,1.90058]
[1780723913243,90.34,60616.74,26.8,0.89144,0.0002,1.89465]
[1780723914253,90.33,60615.55,26.8,0.89121,0.0002,1.89743]
[1780723915263,90.33,60607.75,26.8,0.88962,0.00021,1.91705]
[1780723916268,90.33,60604.95,26.8,0.88905,0.00021,1.92407]
[1780723917275,90.33,60605.54,26.8,0.88918,0.00021,1.92252]
[1780723918282,90.33,60618.56,26.8,0.89184,0.0002,1.88966]
[1780723919289,90.32,60618.39,26.8,0.89181,0.0002,1.89007]
[1780723919734,90.32,60618.39,26.8,0.89181,0.0002,1.89007]
[1780723920296,90.32,60621.78,26.8,0.89249,0.0002,1.88155]
[1780723921303,90.32,60621.35,26.8,0.89241,0.0002,1.8826]
[1780723922310,90.32,60619.74,26.8,0.89208,0.0002,1.88663]
[1780723923317,90.32,60620.21,26.8,0.89218,0.0002,1.88545]
[1780723925885,90.32,60619.98,26.8,0.89213,0.0002,1.88601]
[1780723925342,90.32,60619.1,26.8,0.89196,0.0002,1.88813]
[1780723926354,90.32,60617.87,26.8,0.89171,0.0002,1.89122]
[1780723927361,90.32,60611.25,26.8,0.89038,0.0002,1.90776]
[1780723928382,90.31,60606.88,26.8,0.88949,0.00021,1.91873]
[1780723928766,90.31,60606.88,26.8,0.88949,0.00021,1.91873]
[1780723929121,90.31,60606.88,26.8,0.88949,0.00021,1.91873]
[1780723929389,90.31,60594.17,26.8,0.88686,0.00021,1.95085]
[1780723930397,90.31,60600.58,26.8,0.88819,0.00021,1.9346]
[1780723931404,90.31,60608.95,26.8,0.88993,0.0002,1.91327]
[1780723932414,90.31,60619.81,26.8,0.89214,0.0002,1.88594]
[1780723933421,90.31,60618.49,26.8,0.89187,0.0002,1.88925]
[1780723934428,90.31,60619.57,26.8,0.89209,0.0002,1.88649]
[1780723935729,90.3,60605.99,26.8,0.88933,0.00021,1.92067]
[1780723936456,90.3,60600.79,26.8,0.88826,0.00021,1.93382]
[1780723937464,90.3,60601.75,26.8,0.88846,0.00021,1.93126]
[1780723938471,90.3,60603.83,26.8,0.88889,0.00021,1.926]
[1780723939478,90.3,60600.47,26.8,0.88821,0.00021,1.93436]
[1780723940722,90.29,60597.57,26.8,0.88762,0.00021,1.94163]
[1780723941492,90.29,60601.63,26.8,0.88846,0.00021,1.93126]
[1780723942499,90.29,60600.96,26.8,0.88833,0.00021,1.93288]
[1780723943751,90.29,60600.96,26.8,0.88833,0.00021,1.93288]
[1780723943509,90.29,60601.72,26.8,0.8885,0.00021,1.93088]
[1780723944513,90.28,60620.9,26.8,0.89242,0.0002,1.88247]
[1780723945674,90.28,60620.9,26.8,0.89242,0.0002,1.88247]
[1780723945690,90.28,60602.56,26.8,0.88868,0.00021,1.92868]
[1780723946542,90.28,60606.3,26.8,0.88945,0.00021,1.91916]
[1780723947548,90.28,60605.45,26.8,0.88928,0.00021,1.92125]
[1780723948555,90.28,60606.96,26.8,0.8896,0.00021,1.91737]
[1780723949653,90.28,60606.96,26.8,0.8896,0.00021,1.91737]
[1780723949718,90.28,60607.92,26.8,0.8898,0.00021,1.91489]
[1780723950569,90.27,60608.83,26.8,0.88999,0.0002,1.91255]
[1780723951576,90.27,60609.14,26.8,0.89083,0.0002,1.89564]
[1780723952583,90.27,60607.37,26.8,0.89047,0.0002,1.90007]
[1780723954598,90.27,60609.64,26.8,0.89094,0.0002,1.89429]
[1780723955603,90.27,60609.64,26.8,0.89094,0.0002,1.89429]
[1780723955607,90.26,60614.6,26.8,0.89197,0.0002,1.88156]
[1780723956616,90.26,60624.57,26.8,0.89398,0.0002,1.85656]
[1780723957622,90.26,60620.51,26.8,0.89316,0.0002,1.86675]
[1780723958629,90.26,60625.51,26.8,0.89416,0.0002,1.85425]
[1780723959636,90.26,60628.95,26.8,0.89484,0.0002,1.84569]
[1780723960660,90.28,60631.79,26.8,0.89537,0.0002,1.83907]
[1780723961396,90.28,60631.79,26.8,0.89537,0.0002,1.83907]
[1780723961650,90.3,60616.75,26.8,0.89232,0.0002,1.87724]
[1780723962657,90.3,60624.18,26.8,0.89381,0.0002,1.85862]
[1780723963664,90.3,60628.19,26.8,0.89461,0.0002,1.84863]
[1780723964671,90.3,60616.83,26.8,0.89233,0.0002,1.8771]
[1780723965678,90.3,60613.95,26.8,0.89174,0.0002,1.88434]
[1780723966692,90.3,60611.27,26.8,0.8912,0.0002,1.89107]
[1780723967269,90.3,60611.27,26.8,0.8912,0.0002,1.89107]
[1780723967699,90.3,60629.32,26.8,0.89483,0.0002,1.84582]
[1780723967830,90.3,60629.32,26.8,0.89483,0.0002,1.84582]
[1780723968044,90.3,60629.32,26.8,0.89483,0.0002,1.84582]
[1780723968706,90.3,60634.19,26.8,0.8958,0.0002,1.83373]
[1780723969713,90.3,60626.29,26.8,0.89422,0.0002,1.85349]
[1780723970720,90.31,60622.2,26.8,0.89338,0.0002,1.86406]
[1780723971727,90.31,60631.75,26.8,0.89528,0.0002,1.84023]
[1780723972734,90.31,60630.12,26.8,0.89495,0.0002,1.84435]
[1780723973741,90.33,60625.01,26.8,0.8939,0.0002,1.85758]
[1780723974748,90.33,60627.78,26.8,0.89445,0.0002,1.85069]
[1780723975264,90.33,60627.78,26.8,0.89445,0.0002,1.85069]
[1780723975755,90.34,60628.1,26.8,0.89448,0.0002,1.85027]
[1780723976762,90.34,60627.41,26.8,0.89434,0.0002,1.85203]
[1780723977769,90.34,60626.82,26.8,0.89422,0.0002,1.85354]
[1780723978776,90.34,60623.05,26.8,0.89346,0.0002,1.86299]
[1780723979788,90.35,60621.49,26.8,0.89315,0.0002,1.86692]
[1780723980794,90.35,60609.85,26.8,0.89079,0.0002,1.89615]
[1780723981310,90.35,60609.85,26.8,0.89079,0.0002,1.89615]
[1780723981801,90.35,60599.35,26.8,0.88863,0.00021,1.92262]
[1780723983064,90.34,60599.46,26.8,0.88866,0.00021,1.92227]
[1780723983827,90.34,60598.63,26.8,0.88849,0.00021,1.92431]
[1780723984831,90.34,60596.64,26.8,0.88808,0.00021,1.92927]
[1780723986844,90.33,60605.61,26.8,0.88995,0.00021,1.90646]
[1780723987852,90.33,60601.02,26.8,0.88901,0.00021,1.918]
[1780723988860,90.33,60605.04,26.8,0.88984,0.00021,1.90779]
[1780723990873,90.33,60603.91,26.8,0.88962,0.00021,1.91055]
[1780723991880,90.33,60601.87,26.8,0.8892,0.00021,1.91566]
[1780723992887,90.32,60600.07,26.8,0.88883,0.00021,1.92016]
[1780723993894,90.32,60600.84,26.8,0.88899,0.00021,1.91816]
[1780723994902,90.32,60599.47,26.8,0.88872,0.00021,1.92156]
[1780723995909,90.32,60597.72,26.8,0.88836,0.00021,1.92593]
[1780723996916,90.32,60596.97,26.8,0.88821,0.00021,1.92776]
[1780723997923,90.31,60597.58,26.8,0.88834,0.00021,1.92615]
[1780723999937,90.31,60596.89,26.8,0.88821,0.00021,1.92775]
[1780724000944,90.31,60598.84,26.8,0.88862,0.00021,1.92274]
[1780724002516,90.3,60596.64,26.8,0.88817,0.00021,1.92817]
[1780724003326,90.3,60596.64,26.8,0.88817,0.00021,1.92817]
[1780724003759,90.3,60596.64,26.8,0.88817,0.00021,1.92817]
[1780724003408,90.3,60619.52,26.8,0.89286,0.0002,1.87052]
[1780724003965,90.3,60624.76,26.8,0.89391,0.0002,1.85733]
[1780724004947,90.3,60624.76,26.8,0.89391,0.0002,1.85733]
[1780724004987,90.3,60625.25,26.8,0.89401,0.0002,1.85612]
[1780724006465,90.3,60625.25,26.8,0.89401,0.0002,1.85612]
[1780724006542,90.3,60638.65,26.8,0.89666,0.0002,1.82276]
[1780724006989,90.3,60637.01,26.8,0.89634,0.0002,1.82681]
[1780724007996,90.3,60635.76,26.8,0.8961,0.0002,1.8299]
[1780724009005,90.3,60639.27,26.8,0.89679,0.0002,1.82115]
[1780724010014,90.3,60641.4,26.8,0.89722,0.0002,1.81573]
[1780724011001,90.3,60641.4,26.8,0.89722,0.0002,1.81573]
[1780724011021,90.3,60630.61,26.8,0.89586,0.0002,1.82654]
[1780724012028,90.28,60620.11,26.8,0.8938,0.0002,1.8523]
[1780724013035,90.28,60611.28,26.8,0.89201,0.0002,1.87447]
[1780724014042,90.28,60614.26,26.8,0.89262,0.0002,1.867]
[1780724015049,90.28,60623.28,26.8,0.89443,0.0002,1.84443]
[1780724016056,90.29,60625.75,26.8,0.89492,0.0002,1.83831]
[1780724017063,90.29,60627.71,26.8,0.89531,0.0002,1.83347]
[1780724018070,90.29,60626.51,26.8,0.89507,0.0002,1.83643]
[1780724019077,90.28,60627.29,26.8,0.89523,0.0002,1.83445]
[1780724021093,90.28,60627.99,26.8,0.89538,0.0002,1.83263]
[1780724022079,90.28,60627.99,26.8,0.89538,0.0002,1.83263]
[1780724022100,90.28,60631.87,26.8,0.89615,0.0002,1.82294]
[1780724023107,90.28,60639.12,26.8,0.89757,0.0002,1.80492]
[1780724024114,90.28,60640.59,26.8,0.89786,0.0002,1.80129]
[1780724025121,90.28,60646.58,26.8,0.89903,0.00019,1.78649]
[1780724026128,90.25,60643.4,26.8,0.89848,0.00019,1.79348]
[1780724027135,90.26,60647.16,26.8,0.89919,0.00019,1.78444]
[1780724028142,90.27,60648.45,26.8,0.89941,0.00019,1.78163]
[1780724029149,90.32,60627.89,26.8,0.89527,0.0002,1.83397]
[1780724030156,90.34,60635.42,26.8,0.89671,0.0002,1.81583]
[1780724031163,90.36,60627.92,26.8,0.89516,0.0002,1.83533]
[1780724032414,90.36,60627.92,26.8,0.89516,0.0002,1.83533]
[1780724032501,90.38,60633.02,26.8,0.89613,0.0002,1.8232]
[1780724033178,90.4,60639.51,26.8,0.89735,0.0002,1.80784]
[1780724034187,90.43,60640.01,26.8,0.89737,0.0002,1.80755]
[1780724035194,90.46,60641.66,26.8,0.89762,0.0002,1.80442]
[1780724036201,90.49,60639.08,26.8,0.89704,0.0002,1.8118]
[1780724037406,90.52,60623.08,26.8,0.8938,0.0002,1.85243]
[1780724038658,90.52,60623.08,26.8,0.8938,0.0002,1.85243]
[1780724038674,90.52,60608.79,26.8,0.8909,0.0002,1.88821]
[1780724039226,90.52,60613.02,26.8,0.89177,0.0002,1.8776]
[1780724040283,90.52,60616.33,26.8,0.89244,0.0002,1.8693]
[1780724041451,90.52,60627.58,26.8,0.8947,0.0002,1.84122]
[1780724042296,90.52,60628.08,26.8,0.89479,0.0002,1.84002]
[1780724043303,90.52,60623.31,26.8,0.89384,0.0002,1.85195]
[1780724044311,90.53,60618.52,26.8,0.89287,0.0002,1.86394]
[1780724045317,90.53,60617.09,26.8,0.89258,0.0002,1.86753]
[1780724047331,90.53,60614.03,26.8,0.89196,0.0002,1.8752]
[1780724048455,90.53,60613.47,26.8,0.89185,0.0002,1.8766]
[1780724049345,90.53,60617.53,26.8,0.89267,0.0002,1.86643]
[1780724050356,90.53,60625.81,26.8,0.89433,0.0002,1.84576]
[1780724051363,90.53,60628.8,26.8,0.89493,0.0002,1.83835]
[1780724054384,90.53,60633.23,26.8,0.89579,0.0002,1.82749]
[1780724055391,90.55,60634.07,26.8,0.89591,0.0002,1.82604]
[1780724057405,90.59,60627.87,26.8,0.89458,0.0002,1.84274]
[1780724058524,90.59,60626.16,26.8,0.89423,0.0002,1.84704]
[1780724059455,90.6,60614.19,26.8,0.89182,0.0002,1.87697]
[1780724060462,90.6,60610.76,26.8,0.89112,0.0002,1.88556]
[1780724061469,90.59,60614.42,26.8,0.89187,0.0002,1.87636]
[1780724062566,90.59,60614.42,26.8,0.89187,0.0002,1.87636]
[1780724062614,90.59,60614.87,26.8,0.89196,0.0002,1.87523]
[1780724065497,90.59,60616.89,26.8,0.89237,0.0002,1.87015]
[1780724066538,90.59,60616.89,26.8,0.89237,0.0002,1.87015]
[1780724066836,90.59,60621.11,26.8,0.89322,0.0002,1.85961]
[1780724067511,90.59,60614.62,26.8,0.89191,0.0002,1.87585]
[1780724069525,90.59,60615.04,26.8,0.892,0.0002,1.87478]
[1780724070520,90.59,60615.04,26.8,0.892,0.0002,1.87478]
[1780724070532,90.59,60615.74,26.8,0.89214,0.0002,1.87302]
[1780724071539,90.59,60615.61,26.8,0.89289,0.0002,1.8572]
[1780724072548,90.59,60609.03,26.8,0.89156,0.0002,1.87366]
[1780724073674,90.59,60610.97,26.8,0.89195,0.0002,1.86881]
[1780724074562,90.59,60617.33,26.8,0.89324,0.0002,1.8529]
[1780724075569,90.59,60625.23,26.8,0.89482,0.0002,1.83322]
[1780724076580,90.59,60622.98,26.8,0.89437,0.0002,1.83884]
[1780724077601,90.59,60622.98,26.8,0.89437,0.0002,1.83884]
[1780724077619,90.6,60610.99,26.8,0.89195,0.0002,1.86883]
[1780724078543,90.6,60610.99,26.8,0.89195,0.0002,1.86883]
[1780724078593,90.6,60599.71,26.8,0.88963,0.00021,1.89718]
[1780724079600,90.6,60602.88,26.8,0.89029,0.00021,1.88921]
[1780724080607,90.6,60602.22,26.8,0.89015,0.00021,1.89083]
[1780724081614,90.59,60601.61,26.8,0.89003,0.00021,1.89233]
[1780724082240,90.59,60601.61,26.8,0.89003,0.00021,1.89233]
[1780724082621,90.59,60601.03,26.8,0.88991,0.00021,1.89376]
[1780724083628,90.59,60602.62,26.8,0.89024,0.00021,1.88972]
[1780724085642,90.59,60600.68,26.8,0.88985,0.00021,1.89453]
[1780724087656,90.59,60596.91,26.8,0.88907,0.00021,1.90395]
[1780724088663,90.59,60596.01,26.8,0.88889,0.00021,1.90618]
[1780724089670,90.59,60591.97,26.8,0.88805,0.00021,1.91632]
[1780724090258,90.59,60591.97,26.8,0.88805,0.00021,1.91632]
[1780724090677,90.58,60589.96,26.8,0.88764,0.00021,1.92135]
[1780724091684,90.58,60592.46,26.8,0.88817,0.00021,1.91496]
[1780724092691,90.58,60595.19,26.8,0.88874,0.00021,1.908]
[1780724093698,90.58,60591.34,26.8,0.88794,0.00021,1.91765]
[1780724094705,90.57,60589.46,26.8,0.88755,0.00021,1.92234]
[1780724095711,90.57,60588.89,26.8,0.88744,0.00021,1.92371]
[1780724097725,90.57,60589.37,26.8,0.88755,0.00021,1.92234]
[1780724099740,90.56,60589.79,26.8,0.88765,0.00021,1.92112]
[1780724100185,90.56,60589.79,26.8,0.88765,0.00021,1.92112]
[1780724100737,90.56,60589.79,26.8,0.88765,0.00021,1.92112]
[1780724100761,90.56,60610.89,26.8,0.89202,0.0002,1.86796]
[1780724101536,90.56,60610.89,26.8,0.89202,0.0002,1.86796]
[1780724101770,90.56,60625.02,26.8,0.89487,0.0002,1.83261]
[1780724102821,90.56,60638.19,26.8,0.89748,0.0002,1.79996]
[1780724103772,90.56,60654.13,26.8,0.90056,0.00019,1.76073]
[1780724104370,90.56,60654.13,26.8,0.90056,0.00019,1.76073]
[1780724104790,90.56,60649.36,26.8,0.89965,0.00019,1.77244]
[1780724105799,90.56,60652.73,26.8,0.90029,0.00019,1.76423]
[1780724106806,90.56,60651.71,26.8,0.90009,0.00019,1.76684]
[1780724107877,90.56,60651.71,26.8,0.90009,0.00019,1.76684]
[1780724107940,90.56,60653.66,26.8,0.90046,0.00019,1.76206]
[1780724108764,90.56,60653.66,26.8,0.90046,0.00019,1.76206]
[1780724108835,90.56,60678.2,26.8,0.90508,0.00019,1.70237]
[1780724109443,90.56,60678.2,26.8,0.90508,0.00019,1.70237]
[1780724109855,90.56,60666.67,26.8,0.90293,0.00019,1.73028]
[1780724110852,90.57,60664.69,26.8,0.90255,0.00019,1.73525]
[1780724111944,90.57,60664.69,26.8,0.90255,0.00019,1.73525]
[1780724111975,90.57,60666.37,26.8,0.90287,0.00019,1.73112]
[1780724112868,90.57,60672.2,26.8,0.90396,0.00019,1.71696]
[1780724113875,90.57,60676.74,26.8,0.90481,0.00019,1.70595]
[1780724114882,90.57,60677.56,26.8,0.90496,0.00019,1.70397]
[1780724115889,90.57,60677.06,26.8,0.90486,0.00019,1.70522]
[1780724116896,90.57,60677.96,26.8,0.90503,0.00019,1.70307]
[1780724117903,90.57,60678.99,26.8,0.90521,0.00018,1.70061]
[1780724118958,90.57,60678.99,26.8,0.90521,0.00018,1.70061]
[1780724118910,90.57,60680.28,26.8,0.90545,0.00018,1.69752]
[1780724119917,90.57,60691.64,26.8,0.90753,0.00018,1.67023]
[1780724120523,90.57,60691.64,26.8,0.90753,0.00018,1.67023]
[1780724120924,90.57,60695.26,26.8,0.90818,0.00018,1.66163]
[1780724121931,90.58,60703.72,26.8,0.90969,0.00018,1.64154]
[1780724122960,90.58,60704.31,26.8,0.90979,0.00018,1.64013]
[1780724123554,90.58,60704.31,26.8,0.90979,0.00018,1.64013]
[1780724123953,90.58,60722.91,26.8,0.91305,0.00017,1.59628]
[1780724124520,90.58,60722.91,26.8,0.91305,0.00017,1.59628]
[1780724124965,90.58,60720.18,26.8,0.91257,0.00017,1.60282]
[1780724125970,90.58,60728.67,26.8,0.91404,0.00017,1.58289]
[1780724126978,90.6,60728.22,26.8,0.91393,0.00017,1.58433]
[1780724127984,90.6,60727.42,26.8,0.91378,0.00017,1.58639]
[1780724128995,90.6,60728.31,26.8,0.91393,0.00017,1.58431]
[1780724130019,90.61,60733.05,26.8,0.91472,0.00017,1.57362]
[1780724131018,90.62,60741.18,26.8,0.91681,0.00017,1.53944]
[1780724132026,90.63,60740.09,26.8,0.91661,0.00017,1.54215]
[1780724133033,90.63,60739.09,26.8,0.91644,0.00017,1.54447]
[1780724134041,90.63,60734.1,26.8,0.9156,0.00017,1.55605]
[1780724135050,90.63,60715.64,26.8,0.91242,0.00017,1.59923]
[1780724136057,90.63,60715.2,26.8,0.91233,0.00017,1.60045]
[1780724137090,90.63,60715.2,26.8,0.91233,0.00017,1.60045]
[1780724137105,90.63,60754.72,26.8,0.91903,0.00016,1.50864]
[1780724137821,90.63,60754.72,26.8,0.91903,0.00016,1.50864]
[1780724138071,90.64,60764.14,26.8,0.92055,0.00016,1.48752]
[1780724138473,90.64,60764.14,26.8,0.92055,0.00016,1.48752]
[1780724139080,90.65,60767.71,26.8,0.92112,0.00016,1.47951]
[1780724140085,90.71,60779.31,26.8,0.92284,0.00016,1.45523]
[1780724140445,90.71,60779.31,26.8,0.92284,0.00016,1.45523]
[1780724141092,90.71,60776.86,26.8,0.92244,0.00016,1.46094]
[1780724141635,90.71,60776.86,26.8,0.92244,0.00016,1.46094]
[1780724142099,90.72,60794.57,26.8,0.9252,0.00015,1.42153]
[1780724143116,90.72,60794.18,26.8,0.92513,0.00015,1.42259]
[1780724144123,90.73,60795.68,26.8,0.92535,0.00015,1.41945]
[1780724145130,90.73,60786.71,26.8,0.92395,0.00016,1.43942]
[1780724145752,90.73,60786.71,26.8,0.92395,0.00016,1.43942]
[1780724146136,90.73,60771.64,26.8,0.92156,0.00016,1.4733]
[1780724147147,90.73,60756.87,26.8,0.91915,0.00016,1.507]
[1780724148154,90.74,60745.77,26.8,0.9173,0.00017,1.53268]
[1780724149161,90.8,60755.41,26.8,0.91876,0.00016,1.51245]
[1780724150174,90.86,60773.76,26.8,0.92161,0.00016,1.47265]
[1780724150271,90.86,60773.76,26.8,0.92161,0.00016,1.47265]
[1780724151208,90.86,60787.45,26.8,0.92378,0.00016,1.44191]
[1780724152190,90.87,60786.65,26.8,0.92363,0.00016,1.44408]
[1780724153197,90.88,60790.4,26.8,0.9242,0.00016,1.43591]
[1780724154204,90.88,60791.44,26.8,0.92435,0.00016,1.43378]
[1780724155211,90.89,60816.52,26.8,0.92817,0.00015,1.37871]
[1780724155593,90.89,60816.52,26.8,0.92817,0.00015,1.37871]
[1780724156250,90.89,60816.52,26.8,0.92817,0.00015,1.37871]
[1780724156219,90.89,60819.58,26.8,0.92861,0.00015,1.37223]
[1780724156744,90.89,60819.58,26.8,0.92861,0.00015,1.37223]
[1780724156808,90.89,60819.58,26.8,0.92861,0.00015,1.37223]
[1780724157226,90.9,60821.58,26.8,0.9289,0.00015,1.36808]
[1780724158232,90.91,60818.19,26.8,0.92838,0.00015,1.37564]
[1780724158713,90.91,60818.19,26.8,0.92838,0.00015,1.37564]
[1780724159263,90.91,60812.79,26.8,0.92755,0.00015,1.38762]
[1780724160321,90.92,60809.19,26.8,0.927,0.00015,1.3957]
[1780724162259,90.92,60809.19,26.8,0.927,0.00015,1.3957]
[1780724161736,90.93,60824.89,26.8,0.92932,0.00015,1.36186]
[1780724162961,90.93,60837.71,26.8,0.9312,0.00014,1.33425]
[1780724163455,90.93,60805.06,26.8,0.92634,0.00015,1.40517]
[1780724164312,90.94,60787.2,26.8,0.92357,0.00016,1.44497]
[1780724165688,90.94,60787.2,26.8,0.92357,0.00016,1.44497]
[1780724165785,90.94,60789.63,26.8,0.92393,0.00016,1.43974]
[1780724166463,90.94,60787.39,26.8,0.92358,0.00016,1.44474]
[1780724167335,90.94,60789.02,26.8,0.92384,0.00016,1.4411]
[1780724169976,90.95,60788.67,26.8,0.92376,0.00016,1.44227]
[1780724170092,90.96,60816.76,26.8,0.92805,0.00015,1.38049]
[1780724170607,90.97,60814.45,26.8,0.92769,0.00015,1.38573]
[1780724171337,90.97,60810.8,26.8,0.92712,0.00015,1.3939]
[1780724172896,90.97,60810.8,26.8,0.92712,0.00015,1.3939]
[1780724172995,90.98,60811.31,26.8,0.92717,0.00015,1.39317]
[1780724173461,90.98,60811.31,26.8,0.92717,0.00015,1.39317]
[1780724173515,90.98,60811.31,26.8,0.92717,0.00015,1.39317]
[1780724173531,90.98,60811.31,26.8,0.92717,0.00015,1.39317]
[1780724173562,90.98,60812.29,26.8,0.92732,0.00015,1.39103]
[1780724176247,91.0,60812.13,26.8,0.92727,0.00015,1.39176]
[1780724175365,91.0,60822.14,26.8,0.92877,0.00015,1.36994]
[1780724177037,91.01,60845.39,26.8,0.93213,0.00014,1.32035]
[1780724177325,91.01,60845.39,26.8,0.93213,0.00014,1.32035]
[1780724177782,91.01,60845.39,26.8,0.93213,0.00014,1.32035]
[1780724178142,91.01,60845.39,26.8,0.93213,0.00014,1.32035]
[1780724178171,91.01,60869.15,26.8,0.93545,0.00014,1.27054]
[1780724178864,91.01,60873.6,26.8,0.93606,0.00014,1.26129]
[1780724179393,91.01,60872.14,26.8,0.93586,0.00014,1.26432]
[1780724181066,91.01,60872.14,26.8,0.93586,0.00014,1.26432]
[1780724181095,91.01,60868.73,26.8,0.9354,0.00014,1.27141]
[1780724181408,91.01,60855.26,26.8,0.93352,0.00014,1.29964]
[1780724182415,91.01,60847.45,26.8,0.93242,0.00014,1.31617]
[1780724183424,91.02,60855.18,26.8,0.9335,0.00014,1.3]
[1780724184637,91.02,60855.18,26.8,0.9335,0.00014,1.3]
[1780724184639,91.03,60859.99,26.8,0.93416,0.00014,1.29007]
[1780724185813,91.03,60859.99,26.8,0.93416,0.00014,1.29007]
[1780724186167,91.03,60859.99,26.8,0.93416,0.00014,1.29007]
[1780724186224,91.09,60882.77,26.8,0.93716,0.00013,1.24462]
[1780724186851,91.09,60929.86,26.8,0.94325,0.00012,1.15]
[1780724188234,91.09,60929.86,26.8,0.94325,0.00012,1.15]
[1780724188448,91.09,60929.86,26.8,0.94325,0.00012,1.15]
[1780724187471,91.09,60920.82,26.8,0.94212,0.00013,1.16782]
[1780724189074,91.09,60920.82,26.8,0.94212,0.00013,1.16782]
[1780724189141,91.15,60923.28,26.8,0.9423,0.00013,1.16501]
[1780724189491,91.15,60932.9,26.8,0.9435,0.00012,1.14609]
[1780724190503,91.15,60946.49,26.8,0.94516,0.00012,1.11968]
[1780724192209,91.15,60946.49,26.8,0.94516,0.00012,1.11968]
[1780724192212,91.21,60925.12,26.8,0.94304,0.00012,1.14927]
[1780724193305,91.21,60925.12,26.8,0.94304,0.00012,1.14927]
[1780724193341,91.27,60927.85,26.8,0.94326,0.00012,1.14577]
[1780724193526,91.27,60910.99,26.8,0.94113,0.00013,1.17907]
[1780724194592,91.27,60920.51,26.8,0.94234,0.00013,1.1602]
[1780724195543,91.33,60934.52,26.8,0.94397,0.00012,1.1346]
[1780724196702,91.33,60934.52,26.8,0.94397,0.00012,1.1346]
[1780724196758,91.39,60921.95,26.8,0.94229,0.00013,1.16107]
[1780724197560,91.39,60919.61,26.8,0.94199,0.00013,1.16568]
[1780724198575,91.45,60916.08,26.8,0.94143,0.00013,1.17453]
[1780724199597,91.51,60936.92,26.8,0.94392,0.00012,1.13547]
[1780724200490,91.51,60936.92,26.8,0.94392,0.00012,1.13547]
[1780724200588,91.57,60936.57,26.8,0.94376,0.00012,1.13799]
[1780724201601,91.63,60926.89,26.8,0.94244,0.00013,1.15875]
[1780724202613,91.69,60917.86,26.8,0.94118,0.00013,1.17841]
[1780724204294,91.69,60917.86,26.8,0.94118,0.00013,1.17841]
[1780724204327,91.8,60927.19,26.8,0.94213,0.00013,1.1637]
[1780724204824,91.8,60927.19,26.8,0.94213,0.00013,1.1637]
[1780724204869,91.8,60927.19,26.8,0.94213,0.00013,1.1637]
[1780724204886,91.8,60927.19,26.8,0.94213,0.00013,1.1637]
[1780724204999,91.8,60927.19,26.8,0.94213,0.00013,1.1637]
[1780724205101,91.86,60921.98,26.8,0.94135,0.00013,1.17581]
[1780724206281,91.92,60916.49,26.8,0.94054,0.00013,1.18853]
[1780724206648,91.92,60896.37,26.8,0.93792,0.00013,1.22891]
[1780724207654,91.99,60900.38,26.8,0.93831,0.00013,1.22284]
[1780724208805,91.99,60900.38,26.8,0.93831,0.00013,1.22284]
[1780724208949,92.05,60899.98,26.8,0.93814,0.00013,1.2255]
[1780724209671,92.05,60882.68,26.8,0.93582,0.00014,1.26074]
[1780724210655,92.05,60882.68,26.8,0.93582,0.00014,1.26074]
[1780724210678,92.17,60866.61,26.8,0.93337,0.00014,1.29771]
[1780724211685,92.17,60859.54,26.8,0.93236,0.00014,1.31268]
[1780724212759,92.17,60859.54,26.8,0.93236,0.00014,1.31268]
[1780724212774,92.18,60861.81,26.8,0.93267,0.00014,1.30812]
[1780724213699,92.18,60863.37,26.8,0.93287,0.00014,1.30504]
[1780724215362,92.18,60863.37,26.8,0.93287,0.00014,1.30504]
[1780724215713,92.19,60868.9,26.8,0.93363,0.00014,1.2937]
[1780724216974,92.19,60868.9,26.8,0.93363,0.00014,1.2937]
[1780724217002,92.2,60859.45,26.8,0.93228,0.00014,1.31382]
[1780724217727,92.21,60856.61,26.8,0.93187,0.00014,1.31997]
[1780724219038,92.21,60856.61,26.8,0.93187,0.00014,1.31997]
[1780724219637,92.21,60856.22,26.8,0.9318,0.00014,1.32098]
[1780724219693,92.21,60856.22,26.8,0.9318,0.00014,1.32098]
[1780724219713,92.21,60856.22,26.8,0.9318,0.00014,1.32098]
[1780724219747,92.21,60856.22,26.8,0.9318,0.00014,1.32098]
[1780724219806,92.22,60855.37,26.8,0.93167,0.00014,1.32296]
[1780724220604,92.22,60855.37,26.8,0.93167,0.00014,1.32296]
[1780724220753,92.22,60849.38,26.8,0.93081,0.00014,1.3356]
[1780724221760,92.23,60839.43,26.8,0.92936,0.00015,1.35694]
[1780724222921,92.23,60844.28,26.8,0.93006,0.00014,1.3466]
[1780724223798,92.23,60844.28,26.8,0.93006,0.00014,1.3466]
[1780724223880,92.23,60857.38,26.8,0.93194,0.00014,1.31892]
[1780724224837,92.23,60857.38,26.8,0.93194,0.00014,1.31892]
[1780724225132,92.23,60857.38,26.8,0.93194,0.00014,1.31892]
[1780724225260,92.23,60865.62,26.8,0.9331,0.00014,1.30166]
[1780724225811,92.23,60867.39,26.8,0.93335,0.00014,1.29797]
[1780724226818,92.23,60864.04,26.8,0.93287,0.00014,1.30515]
[1780724227491,92.23,60864.04,26.8,0.93287,0.00014,1.30515]
[1780724227948,92.23,60864.04,26.8,0.93287,0.00014,1.30515]
[1780724227969,92.24,60860.51,26.8,0.93236,0.00014,1.31272]
[1780724228463,92.24,60860.51,26.8,0.93236,0.00014,1.31272]
[1780724228514,92.24,60860.51,26.8,0.93236,0.00014,1.31272]
[1780724228588,92.24,60860.51,26.8,0.93236,0.00014,1.31272]
[1780724228832,92.24,60860.46,26.8,0.93234,0.00014,1.31302]
[1780724230846,92.26,60859.13,26.8,0.93213,0.00014,1.31618]
[1780724231853,92.32,60858.06,26.8,0.93185,0.00014,1.3203]
[1780724233869,92.43,60853.07,26.8,0.93089,0.00014,1.33453]
[1780724234877,92.49,60856.93,26.8,0.93131,0.00014,1.32827]
[1780724235887,92.55,60861.48,26.8,0.93184,0.00014,1.32058]
[1780724236894,92.61,60867.43,26.8,0.93255,0.00014,1.31]
[1780724237901,92.67,60859.83,26.8,0.93135,0.00014,1.32776]
[1780724238951,92.67,60859.83,26.8,0.93135,0.00014,1.32776]
[1780724239052,92.79,60852.98,26.8,0.93012,0.00014,1.3459]
[1780724239576,92.79,60852.98,26.8,0.93012,0.00014,1.3459]
[1780724239915,92.79,60850.12,26.8,0.92971,0.00014,1.35195]
[1780724241260,92.91,60848.22,26.8,0.92918,0.00015,1.35969]
[1780724241929,92.91,60849.58,26.8,0.92938,0.00014,1.35681]
[1780724242936,92.92,60841.27,26.8,0.92815,0.00015,1.37466]
[1780724244090,92.92,60841.27,26.8,0.92815,0.00015,1.37466]
[1780724244192,92.97,60835.38,26.8,0.92717,0.00015,1.38894]
[1780724244951,92.97,60831.41,26.8,0.92658,0.00015,1.39747]
[1780724245958,92.98,60827.79,26.8,0.92602,0.00015,1.40545]
[1780724246965,92.98,60828.77,26.8,0.92616,0.00015,1.40353]
[1780724247972,92.99,60835.7,26.8,0.92718,0.00015,1.38882]
[1780724248979,92.99,60845.64,26.8,0.92863,0.00015,1.36779]
[1780724249986,93.0,60838.65,26.8,0.92759,0.00015,1.38288]
[1780724250993,93.01,60836.48,26.8,0.92795,0.00015,1.37268]
[1780724252000,93.01,60831.14,26.8,0.92715,0.00015,1.38428]
[1780724253021,93.02,60841.69,26.8,0.92869,0.00015,1.36196]
[1780724254366,93.03,60852.37,26.8,0.93022,0.00014,1.3397]
[1780724255029,93.03,60850.56,26.8,0.92996,0.00014,1.34352]
[1780724256036,93.04,60850.22,26.8,0.92989,0.00014,1.34458]
[1780724257048,93.04,60852.15,26.8,0.93017,0.00014,1.34051]
[1780724258055,93.04,60863.48,26.8,0.93177,0.00014,1.31693]
[1780724259062,93.06,60861.24,26.8,0.93143,0.00014,1.32197]
[1780724260069,93.06,60866.11,26.8,0.93212,0.00014,1.31181]
[1780724260656,93.06,60866.11,26.8,0.93212,0.00014,1.31181]
[1780724261076,93.07,60875.05,26.8,0.93334,0.00014,1.29366]
[1780724262065,93.07,60875.05,26.8,0.93334,0.00014,1.29366]
[1780724262083,93.07,60869.37,26.8,0.93254,0.00014,1.3056]
[1780724264377,93.08,60869.72,26.8,0.93258,0.00014,1.30506]
[1780724264418,93.09,60862.51,26.8,0.93155,0.00014,1.32025]
[1780724265113,93.09,60858.68,26.8,0.931,0.00014,1.32825]
[1780724266120,93.1,60857.17,26.8,0.93076,0.00014,1.33179]
[1780724267127,93.1,60853.65,26.8,0.93025,0.00014,1.33937]
[1780724268134,93.1,60864.19,26.8,0.93175,0.00014,1.3173]
[1780724269426,93.1,60864.19,26.8,0.93175,0.00014,1.3173]
[1780724269141,93.12,60856.66,26.8,0.93065,0.00014,1.3334]
[1780724270425,93.12,60856.66,26.8,0.93065,0.00014,1.3334]
[1780724270452,93.12,60862.04,26.8,0.93141,0.00014,1.32232]
[1780724271162,93.13,60873.1,26.8,0.93295,0.00014,1.29953]
[1780724272169,93.13,60872.73,26.8,0.93289,0.00014,1.30048]
[1780724273176,93.14,60871.61,26.8,0.93272,0.00014,1.30298]
[1780724274183,93.15,60870.44,26.8,0.93254,0.00014,1.30559]
[1780724275401,93.15,60870.44,26.8,0.93254,0.00014,1.30559]
[1780724275190,93.15,60870.78,26.8,0.93258,0.00014,1.30507]
[1780724276364,93.15,60870.78,26.8,0.93258,0.00014,1.30507]
[1780724276201,93.15,60889.79,26.8,0.9352,0.00014,1.26601]
[1780724277207,93.16,60896.49,26.8,0.93609,0.00013,1.25259]
[1780724278216,93.16,60892.85,26.8,0.93559,0.00014,1.26015]
[1780724279445,93.16,60892.85,26.8,0.93559,0.00014,1.26015]
[1780724279463,93.17,60891.77,26.8,0.93543,0.00014,1.26253]
[1780724280503,93.17,60891.77,26.8,0.93543,0.00014,1.26253]
[1780724280236,93.17,60874.06,26.8,0.933,0.00014,1.29884]
[1780724281242,93.17,60876.22,26.8,0.9333,0.00014,1.29438]
[1780724282250,93.18,60888.11,26.8,0.93492,0.00014,1.27018]
[1780724283266,93.18,60896.19,26.8,0.93601,0.00013,1.25375]
[1780724283691,93.18,60896.19,26.8,0.93601,0.00013,1.25375]
[1780724284278,93.24,60887.89,26.8,0.93477,0.00014,1.27246]
[1780724285614,93.24,60887.89,26.8,0.93477,0.00014,1.27246]
[1780724285282,93.24,60873.07,26.8,0.93272,0.00014,1.30292]
[1780724286289,93.25,60882.1,26.8,0.93395,0.00014,1.28468]
[1780724287296,93.25,60882.17,26.8,0.93396,0.00014,1.28454]
[1780724288303,93.25,60882.63,26.8,0.93402,0.00014,1.28359]
[1780724289310,93.25,60881.08,26.8,0.93381,0.00014,1.28678]
[1780724290317,93.25,60876.51,26.8,0.93318,0.00014,1.29618]
[1780724291325,93.25,60879.37,26.8,0.93357,0.00014,1.29029]
[1780724291785,93.25,60879.37,26.8,0.93357,0.00014,1.29029]
[1780724292331,93.25,60876.4,26.8,0.93316,0.00014,1.29641]
[1780724293340,93.25,60857.49,26.8,0.9305,0.00014,1.33574]
[1780724294347,93.25,60855.85,26.8,0.93026,0.00014,1.33918]
[1780724295372,93.25,60845.9,26.8,0.92882,0.00015,1.36016]
[1780724295949,93.25,60845.9,26.8,0.92882,0.00015,1.36016]
[1780724296372,93.25,60808.19,26.8,0.92316,0.00015,1.44124]
[1780724296764,93.25,60808.19,26.8,0.92316,0.00015,1.44124]
[1780724297153,93.25,60808.19,26.8,0.92316,0.00015,1.44124]
[1780724297379,93.25,60785.06,26.8,0.9195,0.00016,1.49229]
[1780724298040,93.25,60785.06,26.8,0.9195,0.00016,1.49229]
[1780724298386,93.25,60778.47,26.8,0.91844,0.00016,1.50696]
[1780724299372,93.25,60778.47,26.8,0.91844,0.00016,1.50696]
[1780724299396,93.25,60772.64,26.8,0.91749,0.00016,1.51999]
[1780724300141,93.25,60772.64,26.8,0.91749,0.00016,1.51999]
[1780724300404,93.25,60761.02,26.8,0.91558,0.00017,1.54614]
[1780724301415,93.26,60754.7,26.8,0.91451,0.00017,1.56059]
[1780724302421,93.26,60756.32,26.8,0.91477,0.00017,1.5571]
[1780724303428,93.26,60755.53,26.8,0.91463,0.00017,1.55897]
[1780724304096,93.26,60755.53,26.8,0.91463,0.00017,1.55897]
[1780724304435,93.27,60750.81,26.8,0.91383,0.00017,1.56978]
[1780724304754,93.27,60750.81,26.8,0.91383,0.00017,1.56978]
[1780724304936,93.27,60750.81,26.8,0.91383,0.00017,1.56978]
[1780724304982,93.27,60750.81,26.8,0.91383,0.00017,1.56978]
[1780724304988,93.27,60750.81,26.8,0.91383,0.00017,1.56978]
[1780724305018,93.27,60750.81,26.8,0.91383,0.00017,1.56978]
[1780724305042,93.27,60750.81,26.8,0.91383,0.00017,1.56978]
[1780724305097,93.27,60750.81,26.8,0.91383,0.00017,1.56978]
[1780724305137,93.27,60750.81,26.8,0.91383,0.00017,1.56978]
[1780724305442,93.27,60741.06,26.8,0.91217,0.00017,1.59209]
[1780724305973,93.27,60741.06,26.8,0.91217,0.00017,1.59209]
[1780724306449,93.27,60744.9,26.8,0.91283,0.00017,1.58331]
[1780724307456,93.27,60743.28,26.8,0.91254,0.00017,1.58709]
[1780724308463,93.27,60744.57,26.8,0.91276,0.00017,1.58418]
[1780724309470,93.27,60746.07,26.8,0.91301,0.00017,1.5808]
[1780724309680,93.27,60746.07,26.8,0.91301,0.00017,1.5808]
[1780724310477,93.28,60745.04,26.8,0.91283,0.00017,1.58321]
[1780724311487,93.28,60741.44,26.8,0.91297,0.00017,1.5757]
[1780724311583,93.28,60741.44,26.8,0.91297,0.00017,1.5757]
[1780724312498,93.28,60747.97,26.8,0.91407,0.00017,1.56088]
[1780724313503,93.28,60756.08,26.8,0.91544,0.00017,1.54244]
[1780724314515,93.28,60753.46,26.8,0.915,0.00017,1.54837]
[1780724315524,93.28,60752.11,26.8,0.91477,0.00017,1.55153]
[1780724316537,93.28,60747.45,26.8,0.91398,0.00017,1.56211]
[1780724317544,93.28,60734.21,26.8,0.91171,0.00017,1.59243]
[1780724318251,93.28,60734.21,26.8,0.91171,0.00017,1.59243]
[1780724318549,93.28,60728.87,26.8,0.91079,0.00017,1.60469]
[1780724319075,93.28,60728.87,26.8,0.91079,0.00017,1.60469]
[1780724319558,93.28,60731.61,26.8,0.91127,0.00017,1.5984]
[1780724320704,93.29,60735.14,26.8,0.91187,0.00017,1.59037]
[1780724321189,93.29,60735.14,26.8,0.91187,0.00017,1.59037]
[1780724321726,93.29,60743.77,26.8,0.91335,0.00017,1.57065]
[1780724322527,93.29,60743.77,26.8,0.91335,0.00017,1.57065]
[1780724322584,93.29,60743.77,26.8,0.91335,0.00017,1.57065]
[1780724322750,93.29,60743.77,26.8,0.91335,0.00017,1.57065]
[1780724322733,93.29,60752.72,26.8,0.91485,0.00017,1.55041]
[1780724323740,93.29,60759.69,26.8,0.91602,0.00017,1.53459]
[1780724324749,93.29,60766.96,26.8,0.91723,0.00016,1.5182]
[1780724325756,93.28,60769.23,26.8,0.9176,0.00016,1.51309]
[1780724326799,93.28,60769.23,26.8,0.9176,0.00016,1.51309]
[1780724327008,93.28,60752.92,26.8,0.9149,0.00017,1.54982]
[1780724327807,93.28,60719.14,26.8,0.90908,0.00018,1.62719]
[1780724328813,93.28,60712.26,26.8,0.90786,0.00018,1.64315]
[1780724330720,93.28,60712.26,26.8,0.90786,0.00018,1.64315]
[1780724330724,93.28,60715.14,26.8,0.90838,0.00018,1.63646]
[1780724330827,93.28,60718.16,26.8,0.90891,0.00018,1.62945]
[1780724331834,93.28,60723.38,26.8,0.90983,0.00018,1.61738]
[1780724333123,93.28,60723.96,26.8,0.90993,0.00018,1.61604]
[1780724333848,93.28,60723.55,26.8,0.90986,0.00018,1.61699]
[1780724335086,93.28,60723.96,26.8,0.90993,0.00018,1.61604]
[1780724336424,93.28,60723.96,26.8,0.90993,0.00018,1.61604]
[1780724336525,93.28,60723.44,26.8,0.90984,0.00018,1.61724]
[1780724336884,93.28,60740.64,26.8,0.91282,0.00017,1.57775]
[1780724337891,93.28,60735.28,26.8,0.9119,0.00017,1.59001]
[1780724338898,93.28,60730.89,26.8,0.91114,0.00017,1.60009]
[1780724339896,93.28,60730.89,26.8,0.91114,0.00017,1.60009]
[1780724339905,93.28,60729.39,26.8,0.91088,0.00017,1.60353]
[1780724340912,93.28,60728.2,26.8,0.91067,0.00017,1.60627]
[1780724341978,93.28,60725.7,26.8,0.91023,0.00017,1.61203]
[1780724342940,93.28,60729.4,26.8,0.91088,0.00017,1.60351]
[1780724343947,93.28,60746.59,26.8,0.91383,0.00017,1.56419]
[1780724344954,93.28,60762.22,26.8,0.91645,0.00017,1.52871]
[1780724346046,93.28,60762.22,26.8,0.91645,0.00017,1.52871]
[1780724346114,93.28,60752.25,26.8,0.9148,0.00017,1.55116]
[1780724346970,93.28,60737.39,26.8,0.91227,0.00017,1.58498]
[1780724347977,93.27,60743.68,26.8,0.91336,0.00017,1.57048]
[1780724349680,93.27,60743.68,26.8,0.91336,0.00017,1.57048]
[1780724349720,93.27,60742.01,26.8,0.91308,0.00017,1.57421]
[1780724349993,93.27,60743.08,26.8,0.91327,0.00017,1.57169]
[1780724351000,93.27,60743.74,26.8,0.91339,0.00017,1.57011]
[1780724353015,93.26,60740.53,26.8,0.91285,0.00017,1.57728]
[1780724354022,93.26,60737.32,26.8,0.91231,0.00017,1.58454]
[1780724355031,93.26,60735.96,26.8,0.91207,0.00017,1.58765]
[1780724356804,93.26,60727.67,26.8,0.91065,0.00017,1.60659]
[1780724357804,93.26,60727.67,26.8,0.91065,0.00017,1.60659]
[1780724357045,93.26,60728.89,26.8,0.91086,0.00017,1.60379]
[1780724358255,93.26,60728.0,26.8,0.9107,0.00017,1.60583]
[1780724359059,93.25,60727.13,26.8,0.91056,0.00017,1.60771]
[1780724360066,93.25,60753.87,26.8,0.91513,0.00017,1.54665]
[1780724361073,93.25,60750.97,26.8,0.91466,0.00017,1.55305]
[1780724362757,93.25,60750.97,26.8,0.91466,0.00017,1.55305]
[1780724362080,93.24,60749.86,26.8,0.91447,0.00017,1.55552]
[1780724363257,93.24,60761.63,26.8,0.91644,0.00017,1.52887]
[1780724364096,93.24,60761.57,26.8,0.91643,0.00017,1.52899]
[1780724365580,93.24,60760.11,26.8,0.91619,0.00017,1.53227]
[1780724366840,93.24,60760.11,26.8,0.91619,0.00017,1.53227]
[1780724366139,93.24,60772.22,26.8,0.91818,0.00016,1.50508]
[1780724367729,93.24,60772.22,26.8,0.91818,0.00016,1.50508]
[1780724367752,93.24,60786.52,26.8,0.92049,0.00016,1.47329]
[1780724368616,93.24,60786.52,26.8,0.92049,0.00016,1.47329]
[1780724368661,93.24,60802.74,26.8,0.92304,0.00016,1.43772]
[1780724369150,93.24,60801.19,26.8,0.9228,0.00016,1.44111]
[1780724370157,93.24,60798.87,26.8,0.92243,0.00016,1.44619]
[1780724371235,93.24,60798.19,26.8,0.92305,0.00016,1.43228]
[1780724373182,93.24,60815.9,26.8,0.92578,0.00015,1.39387]
[1780724374189,93.24,60819.98,26.8,0.9264,0.00015,1.3851]
[1780724375842,93.24,60821.2,26.8,0.92658,0.00015,1.38249]
[1780724376203,93.24,60820.5,26.8,0.92647,0.00015,1.38399]
[1780724378231,93.24,60812.42,26.8,0.92525,0.00015,1.40138]
[1780724379216,93.24,60812.42,26.8,0.92525,0.00015,1.40138]
[1780724379238,93.24,60822.86,26.8,0.92683,0.00015,1.37893]
[1780724380418,93.24,60822.86,26.8,0.92683,0.00015,1.37893]
[1780724380508,93.24,60822.86,26.8,0.92683,0.00015,1.37893]
[1780724380800,93.24,60822.86,26.8,0.92683,0.00015,1.37893]
[1780724380862,93.24,60825.63,26.8,0.92724,0.00015,1.373]
[1780724381252,93.24,60850.23,26.8,0.93085,0.00014,1.32098]
[1780724382263,93.24,60860.07,26.8,0.93225,0.00014,1.30048]
[1780724383268,93.24,60862.32,26.8,0.93257,0.00014,1.29582]
[1780724384275,93.26,60857.03,26.8,0.93179,0.00014,1.30716]
[1780724385282,93.26,60852.87,26.8,0.93119,0.00014,1.31602]
[1780724386289,93.27,60851.57,26.8,0.93099,0.00014,1.31892]
[1780724387296,93.27,60846.8,26.8,0.93029,0.00014,1.3291]
[1780724388303,93.27,60844.17,26.8,0.92991,0.00015,1.33462]
[1780724389310,93.29,60841.81,26.8,0.92954,0.00015,1.33994]
[1780724390317,93.29,60839.33,26.8,0.92918,0.00015,1.34518]
[1780724391455,93.3,60837.22,26.8,0.92885,0.00015,1.34996]
[1780724392331,93.3,60833.29,26.8,0.92826,0.00015,1.35844]
[1780724393338,93.3,60823.59,26.8,0.92681,0.00015,1.37925]
[1780724394798,93.3,60814.8,26.8,0.92548,0.00015,1.39813]
[1780724395627,93.3,60814.8,26.8,0.92548,0.00015,1.39813]
[1780724395639,93.3,60788.65,26.8,0.92142,0.00016,1.45507]
[1780724396379,93.31,60788.92,26.8,0.92145,0.00016,1.45466]
[1780724397383,93.31,60782.98,26.8,0.9205,0.00016,1.46785]
[1780724398861,93.31,60782.98,26.8,0.9205,0.00016,1.46785]
[1780724398390,93.32,60784.8,26.8,0.92078,0.00016,1.46393]
[1780724398936,93.32,60784.8,26.8,0.92078,0.00016,1.46393]
[1780724399397,93.32,60784.29,26.8,0.92069,0.00016,1.46522]
[1780724400406,93.32,60784.92,26.8,0.92079,0.00016,1.46383]
[1780724401021,93.32,60784.92,26.8,0.92079,0.00016,1.46383]
[1780724401414,93.32,60791.48,26.8,0.92182,0.00016,1.44947]
[1780724402420,93.33,60793.68,26.8,0.92216,0.00016,1.44473]
[1780724403435,93.33,60809.18,26.8,0.92456,0.00015,1.41107]
[1780724404441,93.33,60815.35,26.8,0.92551,0.00015,1.39774]
[1780724405447,93.34,60806.33,26.8,0.92411,0.00015,1.41754]
[1780724406898,93.35,60804.71,26.8,0.92384,0.00015,1.42122]
[1780724407230,93.35,60804.71,26.8,0.92384,0.00015,1.42122]
[1780724407461,93.35,60808.78,26.8,0.92446,0.00015,1.41254]
[1780724408471,93.36,60813.81,26.8,0.92522,0.00015,1.40183]
[1780724409479,93.36,60814.51,26.8,0.92531,0.00015,1.4005]
[1780724410660,93.36,60814.51,26.8,0.92531,0.00015,1.4005]
[1780724410722,93.37,60822.03,26.8,0.92644,0.00015,1.38451]
[1780724411492,93.37,60821.27,26.8,0.92631,0.00015,1.38633]
[1780724412499,93.38,60820.69,26.8,0.92621,0.00015,1.38776]
[1780724413273,93.38,60820.69,26.8,0.92621,0.00015,1.38776]
[1780724413506,93.39,60824.03,26.8,0.9267,0.00015,1.38078]
[1780724414513,93.39,60826.73,26.8,0.92711,0.00015,1.37501]
[1780724415520,93.39,60818.45,26.8,0.92585,0.00015,1.39292]
[1780724416527,93.4,60810.36,26.8,0.92461,0.00015,1.41051]
[1780724417534,93.4,60805.53,26.8,0.92385,0.00015,1.42109]
[1780724418778,93.4,60798.02,26.8,0.92268,0.00016,1.43754]
[1780724419548,93.4,60805.95,26.8,0.92391,0.00015,1.42035]
[1780724420555,93.41,60806.19,26.8,0.92394,0.00015,1.41993]
[1780724421563,93.41,60817.5,26.8,0.92566,0.00015,1.39559]
[1780724422569,93.42,60821.38,26.8,0.92624,0.00015,1.3874]
[1780724423579,93.42,60820.76,26.8,0.92613,0.00015,1.38888]
[1780724424584,93.42,60826.1,26.8,0.92693,0.00015,1.37753]
[1780724425281,93.42,60826.1,26.8,0.92693,0.00015,1.37753]
[1780724425592,93.43,60830.93,26.8,0.92764,0.00015,1.36734]
[1780724426602,93.43,60823.89,26.8,0.92658,0.00015,1.38248]
[1780724427608,93.44,60833.4,26.8,0.92799,0.00015,1.36239]
[1780724428217,93.44,60833.4,26.8,0.92799,0.00015,1.36239]
[1780724428617,93.44,60834.46,26.8,0.92814,0.00015,1.36027]
[1780724429624,93.44,60832.97,26.8,0.92791,0.00015,1.36356]
[1780724430631,93.45,60830.84,26.8,0.92758,0.00015,1.36821]
[1780724431638,93.45,60828.6,26.8,0.92795,0.00015,1.35791]
[1780724432645,93.46,60827.02,26.8,0.92771,0.00015,1.36138]
[1780724433653,93.46,60833.9,26.8,0.92872,0.00015,1.34692]
[1780724434662,93.46,60836.0,26.8,0.92903,0.00015,1.34248]
[1780724435669,93.47,60831.41,26.8,0.92833,0.00015,1.35246]
[1780724436676,93.47,60830.94,26.8,0.92826,0.00015,1.3536]
[1780724437683,93.48,60828.34,26.8,0.92786,0.00015,1.35925]
[1780724438211,93.48,60828.34,26.8,0.92786,0.00015,1.35925]
[1780724438690,93.48,60827.01,26.8,0.92765,0.00015,1.3622]
[1780724439697,93.48,60821.3,26.8,0.9268,0.00015,1.37437]
[1780724440704,93.48,60825.15,26.8,0.92738,0.00015,1.36616]
[1780724441711,93.48,60820.25,26.8,0.92664,0.00015,1.37662]
[1780724442718,93.48,60817.81,26.8,0.92627,0.00015,1.38184]
[1780724443725,93.49,60811.44,26.8,0.92529,0.00015,1.3957]
[1780724444732,93.49,60804.67,26.8,0.92424,0.00015,1.4105]
[1780724445740,93.5,60807.28,26.8,0.92463,0.00015,1.40502]
[1780724446747,93.51,60812.3,26.8,0.92539,0.00015,1.39436]
[1780724447754,93.51,60813.72,26.8,0.92559,0.00015,1.39149]
[1780724448760,93.52,60815.92,26.8,0.92591,0.00015,1.38695]
[1780724449768,93.52,60812.97,26.8,0.92545,0.00015,1.39347]
[1780724450887,93.53,60820.66,26.8,0.9266,0.00015,1.37716]
[1780724451782,93.53,60823.91,26.8,0.92709,0.00015,1.37023]
[1780724452790,93.53,60829.72,26.8,0.92796,0.00015,1.35787]
[1780724453796,93.53,60814.92,26.8,0.92574,0.00015,1.38946]
[1780724454803,93.53,60814.23,26.8,0.92562,0.00015,1.39113]
[1780724455810,93.54,60818.31,26.8,0.92622,0.00015,1.38256]
[1780724457214,93.55,60818.12,26.8,0.92618,0.00015,1.38315]
[1780724457830,93.55,60819.68,26.8,0.92641,0.00015,1.38]
[1780724458837,93.56,60817.27,26.8,0.92603,0.00015,1.38534]
[1780724459844,93.56,60808.39,26.8,0.92466,0.00015,1.40462]
[1780724460758,93.56,60808.39,26.8,0.92466,0.00015,1.40462]
[1780724460855,93.57,60802.96,26.8,0.92381,0.00015,1.41656]
[1780724461862,93.58,60800.91,26.8,0.92348,0.00016,1.42117]
[1780724462869,93.58,60802.61,26.8,0.92374,0.00015,1.41763]
[1780724463876,93.59,60810.85,26.8,0.92499,0.00015,1.39996]
[1780724464886,93.59,60812.1,26.8,0.92517,0.00015,1.39741]
[1780724465894,93.6,60817.73,26.8,0.92602,0.00015,1.38549]
[1780724466901,93.6,60814.35,26.8,0.92549,0.00015,1.39292]
[1780724467908,93.61,60817.57,26.8,0.92597,0.00015,1.38619]
[1780724468778,93.61,60817.57,26.8,0.92597,0.00015,1.38619]
[1780724468915,93.61,60813.69,26.8,0.92537,0.00015,1.39471]
[1780724469922,93.62,60811.25,26.8,0.92498,0.00015,1.40014]
[1780724470929,93.63,60808.09,26.8,0.92448,0.00015,1.40713]
[1780724471940,93.68,60806.05,26.8,0.92405,0.00015,1.41325]
[1780724472947,93.73,60801.88,26.8,0.92329,0.00016,1.42384]
[1780724473957,93.78,60787.72,26.8,0.92097,0.00016,1.45619]
[1780724474965,93.82,60781.94,26.8,0.91995,0.00016,1.47019]
[1780724475972,93.82,60780.56,26.8,0.91972,0.00016,1.47331]
[1780724477986,93.83,60780.48,26.8,0.9197,0.00016,1.4736]
[1780724481010,93.83,60774.61,26.8,0.91874,0.00016,1.48674]
[1780724482862,93.83,60774.61,26.8,0.91874,0.00016,1.48674]
[1780724482868,93.84,60766.87,26.8,0.91747,0.00016,1.50402]
[1780724483026,93.84,60781.78,26.8,0.91989,0.00016,1.47099]
[1780724484033,93.84,60781.7,26.8,0.91988,0.00016,1.47118]
[1780724485040,93.84,60776.12,26.8,0.91897,0.00016,1.48355]
[1780724486296,93.84,60776.12,26.8,0.91897,0.00016,1.48355]
[1780724486391,93.84,60775.61,26.8,0.91888,0.00016,1.48478]
[1780724487464,93.84,60775.61,26.8,0.91888,0.00016,1.48478]
[1780724487547,93.84,60779.33,26.8,0.91948,0.00016,1.4766]
[1780724488208,93.84,60779.33,26.8,0.91948,0.00016,1.4766]
[1780724488289,93.85,60793.26,26.8,0.9217,0.00016,1.44606]
[1780724489069,93.85,60795.02,26.8,0.92198,0.00016,1.44222]
[1780724490438,93.85,60795.02,26.8,0.92198,0.00016,1.44222]
[1780724490911,93.85,60795.02,26.8,0.92198,0.00016,1.44222]
[1780724490951,93.85,60788.42,26.8,0.92092,0.00016,1.45685]
[1780724491083,93.85,60787.22,26.8,0.92147,0.00016,1.4439]
[1780724493097,93.86,60776.68,26.8,0.91977,0.00016,1.4672]
[1780724494104,93.87,60769.25,26.8,0.91854,0.00016,1.48398]
[1780724495111,93.87,60774.69,26.8,0.91941,0.00016,1.47213]
[1780724496118,93.88,60773.17,26.8,0.91915,0.00016,1.47566]
[1780724498132,93.89,60775.79,26.8,0.91956,0.00016,1.47006]
[1780724499034,93.89,60775.79,26.8,0.91956,0.00016,1.47006]
[1780724499139,93.89,60780.05,26.8,0.92024,0.00016,1.46087]
[1780724500146,93.9,60784.84,26.8,0.92099,0.00016,1.45054]
[1780724501153,93.91,60785.45,26.8,0.92106,0.00016,1.44957]
[1780724503167,93.92,60786.78,26.8,0.92125,0.00016,1.44702]
[1780724505190,93.93,60783.53,26.8,0.92071,0.00016,1.45432]
[1780724506190,93.93,60785.74,26.8,0.92105,0.00016,1.44966]
[1780724507197,93.94,60784.6,26.8,0.92086,0.00016,1.45234]
[1780724508205,93.95,60785.13,26.8,0.92092,0.00016,1.45155]
[1780724509218,93.96,60782.65,26.8,0.92051,0.00016,1.45716]
[1780724510225,93.96,60783.94,26.8,0.9207,0.00016,1.45452]
[1780724512239,93.98,60785.02,26.8,0.92085,0.00016,1.45252]
[1780724513246,93.98,60775.83,26.8,0.91936,0.00016,1.47289]
[1780724514253,93.99,60766.68,26.8,0.91786,0.00016,1.49332]
[1780724515260,93.99,60766.45,26.8,0.91782,0.00016,1.49384]
[1780724517274,93.99,60772.64,26.8,0.91883,0.00016,1.48014]
[1780724518281,93.99,60786.29,26.8,0.92102,0.00016,1.45015]
[1780724519288,93.99,60786.11,26.8,0.92099,0.00016,1.45062]
[1780724520591,93.99,60786.11,26.8,0.92099,0.00016,1.45062]
[1780724520681,94.0,60787.07,26.8,0.92113,0.00016,1.4486]
[1780724521821,94.0,60787.07,26.8,0.92113,0.00016,1.4486]
[1780724521868,94.0,60795.63,26.8,0.92248,0.00016,1.43002]
[1780724522378,94.0,60795.63,26.8,0.92248,0.00016,1.43002]
[1780724522454,94.0,60791.64,26.8,0.92184,0.00016,1.43881]
[1780724523321,94.0,60793.21,26.8,0.92208,0.00016,1.43548]
[1780724524321,94.0,60793.21,26.8,0.92208,0.00016,1.43548]
[1780724524328,94.0,60801.22,26.8,0.92334,0.00016,1.41809]
[1780724525335,94.0,60800.06,26.8,0.92316,0.00016,1.42062]
[1780724526342,94.01,60802.21,26.8,0.92349,0.00016,1.41599]
[1780724529363,94.01,60804.08,26.8,0.92377,0.00015,1.41202]
[1780724532285,94.01,60803.73,26.8,0.92372,0.00015,1.41283]
[1780724532384,94.01,60803.46,26.8,0.92367,0.00015,1.41344]
[1780724533392,94.01,60809.3,26.8,0.92457,0.00015,1.40088]
[1780724534399,94.01,60811.72,26.8,0.92494,0.00015,1.39573]
[1780724536413,94.02,60819.55,26.8,0.92612,0.00015,1.37909]
[1780724537420,94.02,60819.92,26.8,0.92617,0.00015,1.37838]
[1780724538429,94.02,60827.71,26.8,0.92733,0.00015,1.36191]
[1780724539436,94.02,60839.29,26.8,0.92904,0.00015,1.33761]
[1780724540443,94.03,60851.92,26.8,0.93086,0.00014,1.31141]
[1780724541450,94.04,60846.15,26.8,0.93001,0.00014,1.32359]
[1780724542457,94.04,60845.81,26.8,0.92995,0.00014,1.32447]
[1780724543668,94.05,60848.93,26.8,0.93039,0.00014,1.31813]
[1780724544471,94.05,60851.9,26.8,0.93081,0.00014,1.31213]
[1780724545478,94.06,60850.25,26.8,0.93056,0.00014,1.31574]
[1780724546485,94.06,60845.41,26.8,0.92985,0.00015,1.326]
[1780724547407,94.06,60845.41,26.8,0.92985,0.00015,1.326]
[1780724547870,94.06,60845.41,26.8,0.92985,0.00015,1.326]
[1780724547923,94.07,60850.01,26.8,0.9305,0.00014,1.31658]
[1780724548503,94.07,60858.99,26.8,0.93177,0.00014,1.29816]
[1780724549270,94.07,60858.99,26.8,0.93177,0.00014,1.29816]
[1780724549510,94.08,60860.03,26.8,0.93191,0.00014,1.2962]
[1780724550517,94.09,60860.87,26.8,0.93201,0.00014,1.29465]
[1780724551396,94.09,60860.87,26.8,0.93201,0.00014,1.29465]
[1780724551524,94.09,60859.74,26.8,0.93254,0.00014,1.28213]
[1780724552531,94.1,60858.25,26.8,0.93232,0.00014,1.28537]
[1780724553733,94.1,60859.65,26.8,0.93251,0.00014,1.28268]
[1780724555507,94.11,60859.93,26.8,0.93253,0.00014,1.28228]
[1780724555553,94.12,60852.37,26.8,0.93145,0.00014,1.29803]
[1780724556560,94.12,60852.6,26.8,0.93147,0.00014,1.29773]
[1780724557488,94.12,60852.6,26.8,0.93147,0.00014,1.29773]
[1780724557679,94.12,60852.6,26.8,0.93147,0.00014,1.29773]
[1780724557860,94.12,60852.6,26.8,0.93147,0.00014,1.29773]
[1780724557939,94.13,60859.46,26.8,0.93243,0.00014,1.28379]
[1780724559070,94.19,60869.47,26.8,0.93371,0.00014,1.26512]
[1780724559581,94.19,60869.59,26.8,0.93372,0.00014,1.26506]
[1780724560448,94.19,60869.59,26.8,0.93372,0.00014,1.26506]
[1780724560598,94.2,60872.58,26.8,0.93412,0.00014,1.25916]
[1780724561469,94.2,60872.58,26.8,0.93412,0.00014,1.25916]
[1780724561533,94.2,60872.58,26.8,0.93412,0.00014,1.25916]
[1780724561717,94.2,60872.58,26.8,0.93412,0.00014,1.25916]
[1780724561725,94.2,60875.4,26.8,0.93451,0.00014,1.25344]
[1780724562613,94.2,60873.48,26.8,0.93424,0.00014,1.25733]
[1780724563531,94.2,60873.48,26.8,0.93424,0.00014,1.25733]
[1780724563620,94.2,60867.87,26.8,0.93347,0.00014,1.26874]
[1780724565124,94.2,60867.87,26.8,0.93347,0.00014,1.26874]
[1780724564972,94.2,60857.02,26.8,0.93194,0.00014,1.29096]
[1780724565634,94.21,60836.1,26.8,0.92891,0.00015,1.33457]
[1780724566442,94.21,60836.1,26.8,0.92891,0.00015,1.33457]
[1780724566945,94.21,60836.41,26.8,0.92894,0.00015,1.33407]
[1780724567515,94.21,60836.41,26.8,0.92894,0.00015,1.33407]
[1780724567650,94.22,60835.71,26.8,0.92883,0.00015,1.33568]
[1780724568657,94.22,60843.83,26.8,0.93,0.00015,1.31886]
[1780724569664,94.23,60837.82,26.8,0.92912,0.00015,1.33157]
[1780724570671,94.23,60837.03,26.8,0.92899,0.00015,1.33336]
[1780724571683,94.24,60829.42,26.8,0.92786,0.00015,1.34949]
[1780724572690,94.24,60801.83,26.8,0.92367,0.00016,1.40827]
[1780724573696,94.24,60801.29,26.8,0.92357,0.00016,1.40969]
[1780724574703,94.25,60804.88,26.8,0.92412,0.00015,1.40209]
[1780724575710,94.25,60803.88,26.8,0.92395,0.00015,1.40438]
[1780724576717,94.26,60796.52,26.8,0.9228,0.00016,1.42039]
[1780724577892,94.26,60796.52,26.8,0.9228,0.00016,1.42039]
[1780724577902,94.26,60796.98,26.8,0.92286,0.00016,1.41951]
[1780724578731,94.26,60798.71,26.8,0.92312,0.00016,1.41589]
[1780724579738,94.27,60789.36,26.8,0.92165,0.00016,1.43627]
[1780724580745,94.27,60786.0,26.8,0.92111,0.00016,1.44368]
[1780724581692,94.27,60786.0,26.8,0.92111,0.00016,1.44368]
[1780724581878,94.27,60777.04,26.8,0.91967,0.00016,1.46335]
[1780724582765,94.28,60778.22,26.8,0.91985,0.00016,1.46081]
[1780724583771,94.28,60783.37,26.8,0.92068,0.00016,1.44959]
[1780724584778,94.28,60785.94,26.8,0.92108,0.00016,1.44405]
[1780724585785,94.28,60786.4,26.8,0.92115,0.00016,1.44312]
[1780724586215,94.28,60786.4,26.8,0.92115,0.00016,1.44312]
[1780724586792,94.28,60788.5,26.8,0.92148,0.00016,1.43862]
[1780724587799,94.29,60787.16,26.8,0.92126,0.00016,1.44163]
[1780724588660,94.29,60787.16,26.8,0.92126,0.00016,1.44163]
[1780724588806,94.29,60777.25,26.8,0.91967,0.00016,1.46338]
[1780724589813,94.29,60777.59,26.8,0.91972,0.00016,1.46268]
[1780724590820,94.29,60782.21,26.8,0.92046,0.00016,1.4526]
[1780724591828,94.3,60785.72,26.8,0.92101,0.00016,1.445]
[1780724592834,94.3,60795.43,26.8,0.92254,0.00016,1.42398]
[1780724593841,94.3,60795.39,26.8,0.92253,0.00016,1.42407]
[1780724594849,94.3,60790.81,26.8,0.92181,0.00016,1.434]
[1780724595761,94.3,60790.81,26.8,0.92181,0.00016,1.434]
[1780724595857,94.3,60789.89,26.8,0.92167,0.00016,1.43599]
[1780724596863,94.3,60785.18,26.8,0.92092,0.00016,1.44623]
[1780724598877,94.3,60786.3,26.8,0.9211,0.00016,1.44383]
[1780724599887,94.3,60790.33,26.8,0.92173,0.00016,1.43513]
[1780724600894,94.3,60792.72,26.8,0.9221,0.00016,1.43003]
[1780724601901,94.31,60793.32,26.8,0.92219,0.00016,1.42883]
[1780724602909,94.31,60796.89,26.8,0.92274,0.00016,1.4212]
[1780724603915,94.31,60796.0,26.8,0.92259,0.00016,1.42323]
[1780724605939,94.32,60793.83,26.8,0.92224,0.00016,1.42815]
[1780724606946,94.32,60787.06,26.8,0.92116,0.00016,1.44296]
[1780724607953,94.33,60790.16,26.8,0.92165,0.00016,1.43629]
[1780724608410,94.33,60790.16,26.8,0.92165,0.00016,1.43629]
[1780724608960,94.33,60789.53,26.8,0.92154,0.00016,1.43775]
[1780724609967,94.33,60786.87,26.8,0.92111,0.00016,1.44362]
[1780724610974,94.33,60786.45,26.8,0.92104,0.00016,1.44461]
[1780724611824,94.33,60786.45,26.8,0.92104,0.00016,1.44461]
[1780724611981,94.34,60789.92,26.8,0.92233,0.00016,1.42148]
[1780724612988,94.34,60791.49,26.8,0.92258,0.00016,1.41816]
[1780724617019,94.36,60781.11,26.8,0.9209,0.00016,1.44116]
[1780724618026,94.36,60778.48,26.8,0.92047,0.00016,1.44697]
[1780724619033,94.36,60778.06,26.8,0.9204,0.00016,1.44796]
[1780724620025,94.36,60778.06,26.8,0.9204,0.00016,1.44796]
[1780724620040,94.36,60776.85,26.8,0.9202,0.00016,1.45067]
[1780724621047,94.36,60776.38,26.8,0.92012,0.00016,1.45176]
[1780724622054,94.37,60776.78,26.8,0.92018,0.00016,1.45094]
[1780724624068,94.37,60767.63,26.8,0.91869,0.00016,1.47115]
[1780724625116,94.37,60767.63,26.8,0.91869,0.00016,1.47115]
[1780724625075,94.37,60764.97,26.8,0.91825,0.00016,1.47705]
[1780724626005,94.37,60764.97,26.8,0.91825,0.00016,1.47705]
[1780724626091,94.37,60762.77,26.8,0.91789,0.00016,1.48193]
[1780724627090,94.38,60736.5,26.8,0.91347,0.00017,1.54069]
[1780724628097,94.38,60735.03,26.8,0.91321,0.00017,1.54415]
[1780724629194,94.38,60735.03,26.8,0.91321,0.00017,1.54415]
[1780724629104,94.38,60731.63,26.8,0.91262,0.00017,1.55189]
[1780724630111,94.38,60725.16,26.8,0.9115,0.00017,1.56647]
[1780724632125,94.38,60724.93,26.8,0.91147,0.00017,1.56696]
[1780724633033,94.38,60724.93,26.8,0.91147,0.00017,1.56696]
[1780724633132,94.38,60723.28,26.8,0.91118,0.00017,1.57073]
[1780724634139,94.38,60719.82,26.8,0.91057,0.00018,1.57863]
[1780724635146,94.38,60718.38,26.8,0.91032,0.00018,1.58194]
[1780724636156,94.38,60723.25,26.8,0.91117,0.00017,1.57088]
[1780724636479,94.38,60723.25,26.8,0.91117,0.00017,1.57088]
[1780724637172,94.38,60723.25,26.8,0.91117,0.00017,1.57088]
[1780724637166,94.38,60729.04,26.8,0.91217,0.00017,1.55776]
[1780724638192,94.39,60731.44,26.8,0.91258,0.00017,1.55236]
[1780724638381,94.39,60731.44,26.8,0.91258,0.00017,1.55236]
[1780724638656,94.39,60731.44,26.8,0.91258,0.00017,1.55236]
[1780724639196,94.39,60734.66,26.8,0.91313,0.00017,1.54514]
[1780724640204,94.39,60736.46,26.8,0.91344,0.00017,1.54114]
[1780724641211,94.39,60737.43,26.8,0.9136,0.00017,1.53903]
[1780724642031,94.39,60737.43,26.8,0.9136,0.00017,1.53903]
[1780724642218,94.39,60738.34,26.8,0.91375,0.00017,1.53705]
[1780724644206,94.4,60738.29,26.8,0.91374,0.00017,1.53724]
[1780724644233,94.4,60738.74,26.8,0.91381,0.00017,1.5363]
[1780724646223,94.4,60738.74,26.8,0.9138,0.00017,1.53638]
[1780724645245,94.4,60741.45,26.8,0.91426,0.00017,1.5303]
[1780724646311,94.4,60742.15,26.8,0.91437,0.00017,1.52881]
[1780724647688,94.4,60742.15,26.8,0.91437,0.00017,1.52881]
[1780724647733,94.41,60752.36,26.8,0.91608,0.00017,1.50617]
[1780724648263,94.41,60753.98,26.8,0.91635,0.00017,1.50256]
[1780724649426,94.41,60753.98,26.8,0.91635,0.00017,1.50256]
[1780724650061,94.41,60753.98,26.8,0.91635,0.00017,1.50256]
[1780724650150,94.42,60755.53,26.8,0.91659,0.00017,1.49938]
[1780724650277,94.42,60756.25,26.8,0.91671,0.00017,1.49778]
[1780724651284,94.42,60757.17,26.8,0.91685,0.00017,1.49587]
[1780724652291,94.43,60756.2,26.8,0.91668,0.00017,1.49816]
[1780724654305,94.44,60755.86,26.8,0.9166,0.00017,1.49919]
[1780724655312,94.44,60755.13,26.8,0.91647,0.00017,1.50095]
[1780724657326,94.45,60757.57,26.8,0.91686,0.00017,1.4958]
[1780724658333,94.45,60758.1,26.8,0.91694,0.00017,1.49476]
[1780724660347,94.46,60757.49,26.8,0.91681,0.00017,1.49639]
[1780724662361,94.47,60758.0,26.8,0.91688,0.00017,1.49554]
[1780724668349,94.47,60758.15,26.8,0.9169,0.00017,1.49521]
[1780724667396,94.48,60757.08,26.8,0.91671,0.00017,1.49772]
[1780724668899,94.48,60757.08,26.8,0.91671,0.00017,1.49772]
[1780724668964,94.48,60760.41,26.8,0.91727,0.00017,1.49034]
[1780724669410,94.48,60757.76,26.8,0.91682,0.00017,1.49635]
[1780724670418,94.48,60767.83,26.8,0.91847,0.00016,1.47409]
[1780724672264,94.48,60767.83,26.8,0.91847,0.00016,1.47409]
[1780724671425,94.49,60767.86,26.8,0.91923,0.00016,1.45834]
[1780724672432,94.49,60767.13,26.8,0.91911,0.00016,1.45994]
[1780724673439,94.49,60767.56,26.8,0.91918,0.00016,1.459]
[1780724676460,94.49,60769.95,26.8,0.91957,0.00016,1.45376]
[1780724677467,94.49,60781.77,26.8,0.92147,0.00016,1.42797]
[1780724678474,94.49,60790.76,26.8,0.92289,0.00016,1.40851]
[1780724680026,94.49,60790.76,26.8,0.92289,0.00016,1.40851]
[1780724680134,94.49,60794.18,26.8,0.92343,0.00016,1.40115]
[1780724680489,94.49,60799.94,26.8,0.92432,0.00015,1.38879]
[1780724682503,94.49,60800.85,26.8,0.92447,0.00015,1.38684]
[1780724684519,94.49,60804.0,26.8,0.92495,0.00015,1.38011]
[1780724685526,94.49,60799.81,26.8,0.9243,0.00015,1.38906]
[1780724686533,94.49,60787.14,26.8,0.92232,0.00016,1.41633]
[1780724687540,94.49,60787.33,26.8,0.92235,0.00016,1.41592]
[1780724688547,94.49,60788.53,26.8,0.92254,0.00016,1.41333]
[1780724689554,94.49,60796.49,26.8,0.92379,0.00016,1.39618]
[1780724690561,94.49,60796.13,26.8,0.92373,0.00016,1.39696]
[1780724692575,94.49,60788.56,26.8,0.92255,0.00016,1.41326]
[1780724693582,94.49,60788.97,26.8,0.92261,0.00016,1.41238]
[1780724694589,94.49,60793.51,26.8,0.92332,0.00016,1.40259]
[1780724696610,94.49,60792.93,26.8,0.92323,0.00016,1.40384]
[1780724697612,94.49,60789.83,26.8,0.92275,0.00016,1.41052]
[1780724698572,94.49,60789.83,26.8,0.92275,0.00016,1.41052]
[1780724698831,94.49,60795.67,26.8,0.92366,0.00016,1.39794]
[1780724700259,94.49,60795.67,26.8,0.92366,0.00016,1.39794]
[1780724699664,94.49,60795.03,26.8,0.92356,0.00016,1.39932]
[1780724700575,94.49,60795.03,26.8,0.92356,0.00016,1.39932]
[1780724700719,94.49,60803.54,26.8,0.92488,0.00015,1.38109]
[1780724701663,94.49,60808.45,26.8,0.92563,0.00015,1.37069]
[1780724702670,94.49,60809.24,26.8,0.92574,0.00015,1.36909]
[1780724704186,94.49,60809.24,26.8,0.92574,0.00015,1.36909]
[1780724704282,94.5,60808.71,26.8,0.92565,0.00015,1.37038]
[1780724704686,94.5,60809.39,26.8,0.92576,0.00015,1.36893]
[1780724705951,94.5,60804.0,26.8,0.92492,0.00015,1.3805]
[1780724706700,94.5,60800.57,26.8,0.92439,0.00015,1.38789]
[1780724707707,94.51,60793.25,26.8,0.92325,0.00016,1.40366]
[1780724708714,94.51,60791.19,26.8,0.92292,0.00016,1.40813]
[1780724709722,94.51,60786.4,26.8,0.92217,0.00016,1.41847]
[1780724711332,94.51,60787.01,26.8,0.92226,0.00016,1.41727]
[1780724712263,94.51,60787.01,26.8,0.92226,0.00016,1.41727]
[1780724711735,94.51,60787.87,26.8,0.92238,0.00016,1.41553]
[1780724712742,94.52,60789.77,26.8,0.92267,0.00016,1.41154]
[1780724714756,94.52,60787.44,26.8,0.92231,0.00016,1.41658]
[1780724715765,94.52,60786.47,26.8,0.92215,0.00016,1.41867]
[1780724717779,94.53,60785.65,26.8,0.92201,0.00016,1.42068]
[1780724718485,94.53,60785.65,26.8,0.92201,0.00016,1.42068]
[1780724718787,94.53,60773.4,26.8,0.92004,0.00016,1.44744]
[1780724719793,94.53,60765.8,26.8,0.9188,0.00016,1.46417]
[1780724720693,94.53,60765.8,26.8,0.9188,0.00016,1.46417]
[1780724720812,94.53,60780.09,26.8,0.92111,0.00016,1.43297]
[1780724721818,94.54,60795.72,26.8,0.92357,0.00016,1.39928]
[1780724723305,94.54,60799.13,26.8,0.9241,0.00016,1.39196]
[1780724723833,94.54,60791.48,26.8,0.9229,0.00016,1.4084]
[1780724725201,94.54,60791.48,26.8,0.9229,0.00016,1.4084]
[1780724725262,94.54,60788.17,26.8,0.92238,0.00016,1.41555]
[1780724725846,94.54,60773.6,26.8,0.92006,0.00016,1.44721]
[1780724726853,94.54,60772.13,26.8,0.91981,0.00016,1.4505]
[1780724727860,94.54,60772.86,26.8,0.91993,0.00016,1.44897]
[1780724728867,94.54,60771.98,26.8,0.91978,0.00016,1.45096]
[1780724729874,94.55,60775.44,26.8,0.92033,0.00016,1.44346]
[1780724730882,94.55,60792.93,26.8,0.92311,0.00016,1.40563]
[1780724731889,94.55,60792.97,26.8,0.92387,0.00016,1.38985]
[1780724732896,94.55,60789.33,26.8,0.9233,0.00016,1.39767]
[1780724733903,94.55,60790.38,26.8,0.92346,0.00016,1.39541]
[1780724734404,94.55,60790.38,26.8,0.92346,0.00016,1.39541]
[1780724734915,94.55,60784.49,26.8,0.92253,0.00016,1.4081]
[1780724735925,94.55,60776.5,26.8,0.92125,0.00016,1.42553]
[1780724736930,94.56,60771.33,26.8,0.92041,0.00016,1.43691]
[1780724737937,94.56,60770.93,26.8,0.92034,0.00016,1.43787]
[1780724738945,94.56,60771.93,26.8,0.9205,0.00016,1.43577]
[1780724740169,94.56,60771.93,26.8,0.9205,0.00016,1.43577]
[1780724740498,94.56,60772.28,26.8,0.92055,0.00016,1.43509]
[1780724740584,94.56,60772.28,26.8,0.92055,0.00016,1.43509]
[1780724740749,94.56,60772.28,26.8,0.92055,0.00016,1.43509]
[1780724740959,94.57,60780.09,26.8,0.92179,0.00016,1.4182]
[1780724741966,94.57,60776.55,26.8,0.92122,0.00016,1.42597]
[1780724742973,94.57,60770.54,26.8,0.92025,0.00016,1.43917]
[1780724743980,94.58,60768.79,26.8,0.91996,0.00016,1.44309]
[1780724744988,94.58,60769.19,26.8,0.92002,0.00016,1.4423]
[1780724748009,94.59,60768.34,26.8,0.91986,0.00016,1.44438]
[1780724749015,94.59,60769.36,26.8,0.92002,0.00016,1.44222]
[1780724750024,94.59,60768.61,26.8,0.9199,0.00016,1.44393]
[1780724751031,94.6,60754.24,26.8,0.91753,0.00017,1.47558]
[1780724752042,94.6,60735.71,26.8,0.91441,0.00017,1.51685]
[1780724752727,94.6,60735.71,26.8,0.91441,0.00017,1.51685]
[1780724753046,94.6,60728.62,26.8,0.91319,0.00017,1.5328]
[1780724754060,94.6,60730.5,26.8,0.91351,0.00017,1.52867]
[1780724755065,94.61,60733.89,26.8,0.91409,0.00017,1.52114]
[1780724755656,94.61,60733.89,26.8,0.91409,0.00017,1.52114]
[1780724756074,94.61,60743.12,26.8,0.91565,0.00017,1.50061]
[1780724757080,94.61,60741.54,26.8,0.91537,0.00017,1.50422]
[1780724758339,94.61,60741.54,26.8,0.91537,0.00017,1.50422]
[1780724758087,94.61,60738.44,26.8,0.91484,0.00017,1.51126]
[1780724759096,94.62,60735.03,26.8,0.91425,0.00017,1.519]
[1780724759750,94.62,60735.03,26.8,0.91425,0.00017,1.519]
[1780724760101,94.62,60737.3,26.8,0.91463,0.00017,1.51403]
[1780724761107,94.63,60755.5,26.8,0.91768,0.00017,1.4737]
[1780724762120,94.63,60756.1,26.8,0.91778,0.00017,1.47236]
[1780724762706,94.63,60756.1,26.8,0.91778,0.00017,1.47236]
[1780724763126,94.63,60761.37,26.8,0.91863,0.00016,1.46092]
[1780724764135,94.63,60762.99,26.8,0.91889,0.00016,1.45742]
[1780724765153,94.63,60774.88,26.8,0.92082,0.00016,1.4315]
[1780724766149,94.64,60764.45,26.8,0.91912,0.00016,1.45435]
[1780724767156,94.64,60759.9,26.8,0.91837,0.00016,1.46446]
[1780724768164,94.64,60759.35,26.8,0.91827,0.00016,1.46575]
[1780724770179,94.65,60751.04,26.8,0.91689,0.00017,1.48421]
[1780724771186,94.65,60750.56,26.8,0.91679,0.00017,1.48545]
[1780724772193,94.66,60751.52,26.8,0.91694,0.00017,1.48347]
[1780724773200,94.66,60751.96,26.8,0.917,0.00017,1.48264]
[1780724774207,94.67,60742.15,26.8,0.91534,0.00017,1.50471]
[1780724775213,94.67,60738.04,26.8,0.91464,0.00017,1.51388]
[1780724776221,94.68,60736.95,26.8,0.91445,0.00017,1.51643]
[1780724777232,94.68,60741.59,26.8,0.91523,0.00017,1.50617]
[1780724778239,94.69,60746.56,26.8,0.91605,0.00017,1.49533]
[1780724779246,94.69,60741.06,26.8,0.91511,0.00017,1.50769]
[1780724780254,94.7,60745.66,26.8,0.91588,0.00017,1.49757]
[1780724782269,94.7,60743.91,26.8,0.91557,0.00017,1.50171]
[1780724783279,94.71,60751.49,26.8,0.91683,0.00017,1.48501]
[1780724784287,94.71,60762.54,26.8,0.91864,0.00016,1.4608]
[1780724785294,94.72,60767.84,26.8,0.91949,0.00016,1.44937]
[1780724787312,94.72,60766.85,26.8,0.91932,0.00016,1.45166]
[1780724787649,94.72,60766.85,26.8,0.91932,0.00016,1.45166]
[1780724787742,94.72,60766.85,26.8,0.91932,0.00016,1.45166]
[1780724788317,94.73,60775.95,26.8,0.92079,0.00016,1.43187]
[1780724789329,94.73,60775.86,26.8,0.92077,0.00016,1.43215]
[1780724790336,94.73,60786.22,26.8,0.92241,0.00016,1.40981]
[1780724791343,94.73,60800.72,26.8,0.92543,0.00015,1.36305]
[1780724792351,94.73,60801.96,26.8,0.92562,0.00015,1.36052]
[1780724793357,94.74,60800.9,26.8,0.92545,0.00015,1.36285]
[1780724793645,94.74,60800.9,26.8,0.92545,0.00015,1.36285]
[1780724793694,94.74,60800.9,26.8,0.92545,0.00015,1.36285]
[1780724794364,94.74,60798.07,26.8,0.92501,0.00015,1.36887]
[1780724794836,94.74,60798.07,26.8,0.92501,0.00015,1.36887]
[1780724795372,94.74,60795.03,26.8,0.92453,0.00016,1.3755]
[1780724796379,94.74,60791.23,26.8,0.92393,0.00016,1.38369]
[1780724797386,94.75,60790.43,26.8,0.92381,0.00016,1.38545]
[1780724798393,94.75,60795.18,26.8,0.92454,0.00016,1.37534]
[1780724799400,94.75,60804.68,26.8,0.926,0.00015,1.35522]
[1780724800407,94.75,60813.24,26.8,0.9273,0.00015,1.33716]
[1780724801295,94.75,60813.24,26.8,0.9273,0.00015,1.33716]
[1780724801414,94.76,60812.56,26.8,0.92718,0.00015,1.33881]
[1780724802421,94.76,60809.5,26.8,0.92671,0.00015,1.34537]
[1780724803428,94.77,60819.13,26.8,0.92815,0.00015,1.32526]
[1780724804435,94.77,60826.54,26.8,0.92924,0.00015,1.30995]
[1780724805996,94.78,60830.8,26.8,0.92986,0.00015,1.30127]
[1780724806449,94.78,60830.4,26.8,0.92979,0.00015,1.30228]
[1780724807456,94.79,60830.81,26.8,0.92984,0.00015,1.3016]
[1780724808463,94.79,60826.98,26.8,0.92926,0.00015,1.30973]
[1780724809470,94.8,60823.21,26.8,0.92869,0.00015,1.31774]
[1780724810480,94.8,60825.15,26.8,0.92897,0.00015,1.31385]
[1780724811485,94.81,60822.91,26.8,0.92862,0.00015,1.31867]
[1780724812492,94.81,60825.65,26.8,0.92902,0.00015,1.31312]
[1780724814506,94.83,60820.88,26.8,0.92829,0.00015,1.32338]
[1780724815513,94.83,60822.5,26.8,0.92852,0.00015,1.32014]
[1780724816523,94.84,60820.52,26.8,0.92821,0.00015,1.32442]
[1780724817529,94.84,60812.98,26.8,0.92707,0.00015,1.34036]
[1780724818536,94.84,60812.99,26.8,0.92707,0.00015,1.34046]
[1780724819543,94.85,60810.27,26.8,0.92665,0.00015,1.3463]
[1780724821371,94.85,60810.27,26.8,0.92665,0.00015,1.3463]
[1780724821439,94.85,60805.57,26.8,0.92592,0.00015,1.35642]
[1780724821662,94.85,60805.57,26.8,0.92592,0.00015,1.35642]
[1780724822147,94.85,60837.66,26.8,0.9307,0.00015,1.28943]
[1780724822809,94.85,60837.66,26.8,0.9307,0.00015,1.28943]
[1780724823310,94.85,60837.66,26.8,0.9307,0.00015,1.28943]
[1780724823399,94.91,60847.12,26.8,0.93194,0.00014,1.27178]
[1780724824274,94.91,60847.12,26.8,0.93194,0.00014,1.27178]
[1780724824342,94.92,60858.08,26.8,0.93348,0.00014,1.24968]
[1780724824580,94.93,60883.75,26.8,0.937,0.00013,1.19855]
[1780724825992,94.93,60883.75,26.8,0.937,0.00013,1.19855]
[1780724826049,94.99,60888.49,26.8,0.93752,0.00013,1.19095]
[1780724826594,95.04,60887.69,26.8,0.93729,0.00013,1.19426]
[1780724827601,95.1,60882.46,26.8,0.93647,0.00014,1.20631]
[1780724828608,95.16,60878.7,26.8,0.93584,0.00014,1.2155]
[1780724830475,95.16,60878.7,26.8,0.93584,0.00014,1.2155]
[1780724829925,95.22,60875.1,26.8,0.93523,0.00014,1.2244]
[1780724830622,95.28,60874.27,26.8,0.935,0.00014,1.2278]
[1780724831629,95.34,60882.98,26.8,0.93607,0.00014,1.21223]
[1780724832636,95.4,60885.34,26.8,0.93627,0.00014,1.20929]
[1780724834650,95.47,60885.91,26.8,0.93622,0.00014,1.21007]
[1780724835657,95.53,60881.41,26.8,0.93549,0.00014,1.22071]
[1780724836664,95.59,60862.15,26.8,0.93271,0.00014,1.26097]
[1780724837671,95.64,60862.74,26.8,0.93267,0.00014,1.26152]
[1780724838678,95.7,60864.91,26.8,0.93286,0.00014,1.25888]
[1780724840192,95.76,60868.18,26.8,0.93319,0.00014,1.25404]
[1780724840692,95.82,60878.45,26.8,0.9345,0.00014,1.23524]
[1780724841699,95.88,60880.04,26.8,0.9346,0.00014,1.23381]
[1780724843294,95.94,60885.75,26.8,0.93526,0.00014,1.22421]
[1780724843713,96.0,60891.98,26.8,0.93599,0.00013,1.21365]
[1780724844720,96.06,60889.79,26.8,0.93557,0.00014,1.21969]
[1780724845727,96.12,60891.44,26.8,0.93568,0.00014,1.21816]
[1780724846734,96.18,60893.38,26.8,0.93583,0.00013,1.21606]
[1780724848362,96.18,60893.38,26.8,0.93583,0.00013,1.21606]
[1780724848397,96.24,60885.94,26.8,0.9347,0.00014,1.23245]
[1780724848832,96.24,60880.45,26.8,0.93395,0.00014,1.24334]
[1780724849840,96.36,60887.18,26.8,0.93463,0.00014,1.23344]
[1780724851131,96.36,60887.18,26.8,0.93463,0.00014,1.23344]
[1780724851184,96.42,60887.19,26.8,0.93524,0.00014,1.22001]
[1780724851790,96.42,60887.19,26.8,0.93524,0.00014,1.22001]
[1780724851858,96.42,60891.84,26.8,0.93586,0.00013,1.21088]
[1780724852865,96.54,60892.45,26.8,0.93571,0.00013,1.2131]
[1780724853872,96.59,60893.4,26.8,0.93573,0.00013,1.21293]
[1780724854879,96.65,60890.09,26.8,0.93516,0.00014,1.22111]
[1780724855886,96.71,60884.19,26.8,0.93425,0.00014,1.23429]
[1780724856893,96.75,60886.11,26.8,0.93442,0.00014,1.23184]
[1780724857746,96.75,60886.11,26.8,0.93442,0.00014,1.23184]
[1780724857904,96.8,60883.78,26.8,0.93401,0.00014,1.23782]
[1780724860925,96.93,60893.96,26.8,0.93514,0.00014,1.22154]
[1780724861932,96.99,60904.91,26.8,0.93651,0.00013,1.2017]
[1780724862939,97.05,60906.44,26.8,0.93659,0.00013,1.20044]
[1780724863946,97.1,60907.67,26.8,0.93664,0.00013,1.19975]
[1780724865112,97.1,60907.67,26.8,0.93664,0.00013,1.19975]
[1780724865128,97.16,60902.22,26.8,0.9358,0.00013,1.21202]
[1780724865960,97.22,60904.51,26.8,0.936,0.00013,1.2092]
[1780724866967,97.28,60902.52,26.8,0.93562,0.00013,1.21473]
[1780724867649,97.28,60902.52,26.8,0.93562,0.00013,1.21473]
[1780724868100,97.28,60902.52,26.8,0.93562,0.00013,1.21473]
[1780724868174,97.33,60850.51,26.8,0.92823,0.00015,1.31984]
[1780724868701,97.33,60850.51,26.8,0.92823,0.00015,1.31984]
[1780724868980,97.33,60834.57,26.8,0.92588,0.00015,1.35249]
[1780724870291,97.33,60834.57,26.8,0.92588,0.00015,1.35249]
[1780724870559,97.33,60834.57,26.8,0.92588,0.00015,1.35249]
[1780724870328,97.34,60840.91,26.8,0.92682,0.00015,1.33951]
[1780724871123,97.34,60845.65,26.8,0.92752,0.00015,1.32981]
[1780724872004,97.34,60853.82,26.8,0.92871,0.00015,1.31317]
[1780724873009,97.34,60857.82,26.8,0.92929,0.00014,1.30506]
[1780724874523,97.34,60857.82,26.8,0.92929,0.00014,1.30506]
[1780724874016,97.34,60858.58,26.8,0.9294,0.00014,1.30353]
[1780724876030,97.34,60856.59,26.8,0.92911,0.00014,1.30755]
[1780724877037,97.34,60855.28,26.8,0.92892,0.00014,1.31021]
[1780724878044,97.34,60856.02,26.8,0.92903,0.00014,1.30871]
[1780724880257,97.34,60849.02,26.8,0.92801,0.00015,1.32293]
[1780724881560,97.34,60829.38,26.8,0.92509,0.00015,1.36327]
[1780724882307,97.34,60844.3,26.8,0.92732,0.00015,1.33257]
[1780724883119,97.34,60854.53,26.8,0.92881,0.00014,1.31173]
[1780724884126,97.34,60856.23,26.8,0.92905,0.00014,1.30837]
[1780724885544,97.34,60856.23,26.8,0.92905,0.00014,1.30837]
[1780724885136,97.34,60847.76,26.8,0.92781,0.00015,1.32571]
[1780724886147,97.34,60852.47,26.8,0.9285,0.00015,1.31612]
[1780724887154,97.35,60853.7,26.8,0.92867,0.00015,1.31375]
[1780724888179,97.36,60857.9,26.8,0.92926,0.00014,1.30548]
[1780724889187,97.36,60856.45,26.8,0.92905,0.00014,1.30841]
[1780724890195,97.36,60853.26,26.8,0.92858,0.00015,1.31501]
[1780724891205,97.36,60845.85,26.8,0.92749,0.00015,1.33011]
[1780724892210,97.37,60853.69,26.8,0.92862,0.00015,1.31436]
[1780724893217,97.37,60854.01,26.8,0.92866,0.00015,1.31383]
[1780724894371,97.38,60853.4,26.8,0.92857,0.00015,1.31519]
[1780724895231,97.38,60854.32,26.8,0.92869,0.00015,1.31344]
[1780724896237,97.39,60853.05,26.8,0.9285,0.00015,1.31614]
[1780724897238,97.39,60853.05,26.8,0.9285,0.00015,1.31614]
[1780724897245,97.39,60861.27,26.8,0.92968,0.00014,1.29962]
[1780724898252,97.39,60861.36,26.8,0.92968,0.00014,1.29958]
[1780724898976,97.39,60861.36,26.8,0.92968,0.00014,1.29958]
[1780724899260,97.44,60869.53,26.8,0.93075,0.00014,1.28455]
[1780724900266,97.5,60869.04,26.8,0.93056,0.00014,1.28716]
[1780724901273,97.56,60867.99,26.8,0.9303,0.00014,1.29085]
[1780724902282,97.56,60856.57,26.8,0.92865,0.00014,1.31403]
[1780724903298,97.56,60876.93,26.8,0.93155,0.00014,1.27325]
[1780724904304,97.62,60889.85,26.8,0.93322,0.00014,1.24936]
[1780724904798,97.62,60889.85,26.8,0.93322,0.00014,1.24936]
[1780724905316,97.68,60886.53,26.8,0.93265,0.00014,1.2576]
[1780724906323,97.74,60885.74,26.8,0.93242,0.00014,1.26086]
[1780724907070,97.74,60885.74,26.8,0.93242,0.00014,1.26086]
[1780724907330,97.75,60881.67,26.8,0.93184,0.00014,1.26909]
[1780724908337,97.76,60880.55,26.8,0.93167,0.00014,1.27148]
[1780724909344,97.81,60892.33,26.8,0.93319,0.00014,1.2499]
[1780724910351,97.84,60897.71,26.8,0.93388,0.00014,1.23995]
[1780724911358,97.87,60897.74,26.8,0.93455,0.00014,1.2256]
[1780724911676,97.87,60897.74,26.8,0.93455,0.00014,1.2256]
[1780724911970,97.87,60897.74,26.8,0.93455,0.00014,1.2256]
[1780724912365,97.87,60915.32,26.8,0.93689,0.00013,1.19175]
[1780724913074,97.87,60915.32,26.8,0.93689,0.00013,1.19175]
[1780724913374,97.92,60921.85,26.8,0.93765,0.00013,1.18056]
[1780724913881,97.92,60921.85,26.8,0.93765,0.00013,1.18056]
[1780724914240,97.92,60921.85,26.8,0.93765,0.00013,1.18056]
[1780724914381,97.98,60923.18,26.8,0.93771,0.00013,1.1797]
[1780724915388,98.04,60916.06,26.8,0.93667,0.00013,1.19497]
[1780724915803,98.04,60916.06,26.8,0.93667,0.00013,1.19497]
[1780724916394,98.1,60910.58,26.8,0.93583,0.00013,1.20717]
[1780724917402,98.1,60897.18,26.8,0.93401,0.00014,1.23331]
[1780724918409,98.16,60896.51,26.8,0.93382,0.00014,1.23618]
[1780724919416,98.2,60890.99,26.8,0.93298,0.00014,1.2481]
[1780724920423,98.24,60886.44,26.8,0.93228,0.00014,1.25811]
[1780724921760,98.27,60886.64,26.8,0.93224,0.00014,1.25861]
[1780724922439,98.29,60901.75,26.8,0.93426,0.00014,1.22979]
[1780724923446,98.26,60903.52,26.8,0.93456,0.00013,1.22551]
[1780724924453,98.31,60898.28,26.8,0.93377,0.00014,1.23689]
[1780724925460,98.35,60893.61,26.8,0.93304,0.00014,1.24724]
[1780724926467,98.39,60897.97,26.8,0.93357,0.00014,1.23977]
[1780724927474,98.42,60904.16,26.8,0.93435,0.00014,1.22862]
[1780724927890,98.42,60904.16,26.8,0.93435,0.00014,1.22862]
[1780724928481,98.45,60907.25,26.8,0.9347,0.00013,1.22363]
[1780724929488,98.45,60904.6,26.8,0.93434,0.00013,1.22876]
[1780724930495,98.5,60903.22,26.8,0.93407,0.00014,1.23269]
[1780724931094,98.5,60903.22,26.8,0.93407,0.00014,1.23269]
[1780724931502,98.54,60905.97,26.8,0.93436,0.00013,1.22851]
[1780724932509,98.58,60901.27,26.8,0.93365,0.00014,1.23872]
[1780724933516,98.62,60899.49,26.8,0.93332,0.00014,1.24333]
[1780724935530,98.69,60895.77,26.8,0.93269,0.00014,1.25247]
[1780724936537,98.72,60893.61,26.8,0.93233,0.00014,1.25757]
[1780724937046,98.72,60893.61,26.8,0.93233,0.00014,1.25757]
[1780724937544,98.77,60893.5,26.8,0.93221,0.00014,1.25922]
[1780724938551,98.77,60894.61,26.8,0.93237,0.00014,1.25704]
[1780724940565,98.81,60887.66,26.8,0.93131,0.00014,1.27202]
[1780724941575,98.84,60889.4,26.8,0.93151,0.00014,1.26925]
[1780724942581,98.85,60919.37,26.8,0.93554,0.00013,1.21153]
[1780724943592,98.83,60922.75,26.8,0.93603,0.00013,1.2044]
[1780724944599,98.82,60922.51,26.8,0.93602,0.00013,1.20469]
[1780724945606,98.82,60918.82,26.8,0.93553,0.00013,1.21174]
[1780724946613,98.82,60921.91,26.8,0.93594,0.00013,1.20582]
[1780724947468,98.82,60921.91,26.8,0.93594,0.00013,1.20582]
[1780724947620,98.83,60924.7,26.8,0.93629,0.00013,1.20063]
[1780724948627,98.83,60926.88,26.8,0.93657,0.00013,1.19663]
[1780724949634,98.84,60924.8,26.8,0.93629,0.00013,1.20075]
[1780724950641,98.9,60927.08,26.8,0.93648,0.00013,1.19802]
[1780724951008,98.9,60927.08,26.8,0.93648,0.00013,1.19802]
[1780724951649,98.9,60961.16,26.8,0.94082,0.00012,1.13421]
[1780724951953,98.9,60961.16,26.8,0.94082,0.00012,1.13421]
[1780724952044,98.9,60961.16,26.8,0.94082,0.00012,1.13421]
[1780724952655,98.9,60957.29,26.8,0.94032,0.00012,1.14152]
[1780724953127,98.9,60957.29,26.8,0.94032,0.00012,1.14152]
[1780724953662,98.91,60964.48,26.8,0.94121,0.00012,1.12836]
[1780724954670,98.91,60954.25,26.8,0.93994,0.00013,1.14724]
[1780724954925,98.91,60954.25,26.8,0.93994,0.00013,1.14724]
[1780724955677,98.91,60957.17,26.8,0.9403,0.00012,1.14183]
[1780724957500,98.91,60957.17,26.8,0.9403,0.00012,1.14183]
[1780724957622,98.91,60966.05,26.8,0.9414,0.00012,1.12548]
[1780724957692,98.91,60985.08,26.8,0.9437,0.00012,1.0909]
[1780724958699,98.91,60973.8,26.8,0.94235,0.00012,1.11132]
[1780724959707,98.92,60990.64,26.8,0.94434,0.00012,1.08123]
[1780724960941,98.92,60990.64,26.8,0.94434,0.00012,1.08123]
[1780724960972,98.92,60991.45,26.8,0.94443,0.00012,1.07994]
[1780724962469,98.92,60991.45,26.8,0.94443,0.00012,1.07994]
[1780724962554,98.93,60988.94,26.8,0.94412,0.00012,1.0846]
[1780724962809,98.93,60988.94,26.8,0.94412,0.00012,1.0846]
[1780724963563,98.94,61002.19,26.8,0.94566,0.00012,1.06116]
[1780724963820,98.94,61002.19,26.8,0.94566,0.00012,1.06116]
[1780724964496,98.94,61002.19,26.8,0.94566,0.00012,1.06116]
[1780724964615,98.94,60987.76,26.8,0.94396,0.00012,1.08705]
[1780724964744,98.94,60986.04,26.8,0.94375,0.00012,1.09014]
[1780724966682,98.94,60986.04,26.8,0.94375,0.00012,1.09014]
[1780724965749,98.95,60987.51,26.8,0.94392,0.00012,1.08766]
[1780724966877,98.95,60996.22,26.8,0.94493,0.00012,1.07225]
[1780724967764,98.97,61003.26,26.8,0.94573,0.00012,1.06009]
[1780724968771,98.97,61003.43,26.8,0.94574,0.00012,1.05995]
[1780724969778,98.98,60999.81,26.8,0.94531,0.00012,1.06653]
[1780724970793,98.98,60996.2,26.8,0.94488,0.00012,1.07311]
[1780724971815,98.98,60984.86,26.8,0.94422,0.00012,1.07886]
[1780724972812,99.0,60981.95,26.8,0.94385,0.00012,1.0844]
[1780724973820,99.0,60980.82,26.8,0.94371,0.00012,1.0866]
[1780724974826,99.01,60978.25,26.8,0.94339,0.00012,1.09139]
[1780724976111,99.01,60978.25,26.8,0.94339,0.00012,1.09139]
[1780724976497,99.01,60978.25,26.8,0.94339,0.00012,1.09139]
[1780724976595,99.01,60974.06,26.8,0.94287,0.00012,1.09912]
[1780724977211,99.01,60974.06,26.8,0.94287,0.00012,1.09912]
[1780724977220,99.02,60966.0,26.8,0.94188,0.00012,1.11393]
[1780724977760,99.02,60966.0,26.8,0.94188,0.00012,1.11393]
[1780724977847,99.02,60951.92,26.8,0.94013,0.00013,1.13993]
[1780724978858,99.02,60934.77,26.8,0.93795,0.00013,1.17191]
[1780724980002,99.02,60934.77,26.8,0.93795,0.00013,1.17191]
[1780724980150,99.03,60914.27,26.8,0.93526,0.00013,1.2109]
[1780724981500,99.03,60914.27,26.8,0.93526,0.00013,1.2109]
[1780724981606,99.03,60899.32,26.8,0.93324,0.00014,1.23973]
[1780724981862,99.03,60899.32,26.8,0.93324,0.00014,1.23973]
[1780724981882,99.03,60894.24,26.8,0.93255,0.00014,1.24961]
[1780724983371,99.03,60894.24,26.8,0.93255,0.00014,1.24961]
[1780724983392,99.04,60885.05,26.8,0.93125,0.00014,1.26793]
[1780724983896,99.04,60889.36,26.8,0.93185,0.00014,1.25948]
[1780724984904,99.04,60883.58,26.8,0.93105,0.00014,1.27082]
[1780724985911,99.04,60882.79,26.8,0.93093,0.00014,1.27238]
[1780724987925,99.04,60885.61,26.8,0.93133,0.00014,1.26683]
[1780724989603,99.04,60885.61,26.8,0.93133,0.00014,1.26683]
[1780724989645,99.04,60893.63,26.8,0.93244,0.00014,1.25113]
[1780724989939,99.04,60897.64,26.8,0.93299,0.00014,1.24333]
[1780724991532,99.04,60897.64,26.8,0.93299,0.00014,1.24333]
[1780724991573,99.04,60898.72,26.8,0.93314,0.00014,1.24123]
[1780724991953,99.04,60900.64,26.8,0.9334,0.00014,1.2375]
[1780724993272,99.04,60908.02,26.8,0.9344,0.00013,1.22324]
[1780724994974,99.04,60912.53,26.8,0.93501,0.00013,1.21457]
[1780724996700,99.04,60916.5,26.8,0.93553,0.00013,1.20697]
[1780724997735,99.04,60917.58,26.8,0.93568,0.00013,1.20491]
[1780724998336,99.04,60919.82,26.8,0.93597,0.00013,1.20063]
[1780725000671,99.04,60919.62,26.8,0.93595,0.00013,1.20101]
[1780725000687,99.04,60919.62,26.8,0.93595,0.00013,1.20101]
[1780725000711,99.04,60925.68,26.8,0.93674,0.00013,1.18949]
[1780725001601,99.04,60930.52,26.8,0.93737,0.00013,1.18034]
[1780725002164,99.04,60938.0,26.8,0.93834,0.00013,1.16627]
[1780725003048,99.04,60942.36,26.8,0.9389,0.00013,1.15811]
[1780725004052,99.04,60940.55,26.8,0.93865,0.00013,1.16166]
[1780725005058,99.05,60939.94,26.8,0.93857,0.00013,1.16286]
[1780725006066,99.05,60944.72,26.8,0.93918,0.00013,1.15399]
[1780725007074,99.05,60939.69,26.8,0.93854,0.00013,1.16338]
[1780725008081,99.05,60926.03,26.8,0.93677,0.00013,1.18916]
[1780725009331,99.05,60932.45,26.8,0.9376,0.00013,1.17703]
[1780725010095,99.05,60930.73,26.8,0.93738,0.00013,1.1803]
[1780725012109,99.05,60930.36,26.8,0.93733,0.00013,1.18105]
[1780725013116,99.05,60940.12,26.8,0.93858,0.00013,1.16273]
[1780725014123,99.06,60945.13,26.8,0.93922,0.00013,1.15344]
[1780725016137,99.06,60940.67,26.8,0.93864,0.00013,1.1619]
[1780725017144,99.06,60934.05,26.8,0.93779,0.00013,1.17437]
[1780725018151,99.06,60946.33,26.8,0.93935,0.00013,1.1514]
[1780725020165,99.07,60953.97,26.8,0.9403,0.00012,1.13742]
[1780725021177,99.07,60951.65,26.8,0.94001,0.00013,1.1418]
[1780725022184,99.08,60953.28,26.8,0.9402,0.00013,1.13887]
[1780725023191,99.08,60958.11,26.8,0.9408,0.00012,1.13006]
[1780725024198,99.08,60955.18,26.8,0.94043,0.00012,1.13556]
[1780725025205,99.09,60957.78,26.8,0.94075,0.00012,1.13087]
[1780725026141,99.09,60957.78,26.8,0.94075,0.00012,1.13087]
[1780725026230,99.09,60957.78,26.8,0.94075,0.00012,1.13087]
[1780725026289,99.09,60965.28,26.8,0.94166,0.00012,1.11722]
[1780725027534,99.09,60965.28,26.8,0.94166,0.00012,1.11722]
[1780725027653,99.09,60965.28,26.8,0.94166,0.00012,1.11722]
[1780725027684,99.1,60967.95,26.8,0.94198,0.00012,1.11248]
[1780725028533,99.1,60989.46,26.8,0.94456,0.00012,1.0737]
[1780725029074,99.1,60989.46,26.8,0.94456,0.00012,1.0737]
[1780725029080,99.1,60989.46,26.8,0.94456,0.00012,1.0737]
[1780725029235,99.1,60991.12,26.8,0.94475,0.00012,1.07087]
[1780725030241,99.11,60992.06,26.8,0.94484,0.00012,1.06953]
[1780725031613,99.11,60992.06,26.8,0.94484,0.00012,1.06953]
[1780725031716,99.12,60999.78,26.8,0.9464,0.00012,1.0416]
[1780725032256,99.12,60994.28,26.8,0.94575,0.00012,1.05144]
[1780725033634,99.12,60994.28,26.8,0.94575,0.00012,1.05144]
[1780725033679,99.12,60982.71,26.8,0.9444,0.00012,1.07197]
[1780725034282,99.13,60979.8,26.8,0.94404,0.00012,1.07734]
[1780725035287,99.14,60982.34,26.8,0.94432,0.00012,1.07312]
[1780725036294,99.15,60983.22,26.8,0.94441,0.00012,1.07171]
[1780725037301,99.15,60974.45,26.8,0.94336,0.00012,1.0876]
[1780725038500,99.15,60974.45,26.8,0.94336,0.00012,1.0876]
[1780725038560,99.15,60982.29,26.8,0.94429,0.00012,1.07354]
[1780725039315,99.15,60982.29,26.8,0.94429,0.00012,1.07354]
[1780725039398,99.16,61004.74,26.8,0.9469,0.00011,1.03405]
[1780725040403,99.17,61004.09,26.8,0.94681,0.00011,1.03535]
[1780725041410,99.18,61003.03,26.8,0.94667,0.00011,1.03752]
[1780725042297,99.18,61003.03,26.8,0.94667,0.00011,1.03752]
[1780725042473,99.18,61003.03,26.8,0.94667,0.00011,1.03752]
[1780725042524,99.18,61012.35,26.8,0.94772,0.00011,1.02146]
[1780725043350,99.18,61012.35,26.8,0.94772,0.00011,1.02146]
[1780725043807,99.18,61012.35,26.8,0.94772,0.00011,1.02146]
[1780725043425,99.18,61022.49,26.8,0.94885,0.00011,1.00399]
[1780725044432,99.2,61019.56,26.8,0.9485,0.00011,1.00934]
[1780725045439,99.2,61020.7,26.8,0.94862,0.00011,1.00754]
[1780725046446,99.21,61021.31,26.8,0.94868,0.00011,1.00666]
[1780725047580,99.21,61021.31,26.8,0.94868,0.00011,1.00666]
[1780725047629,99.21,61020.96,26.8,0.94863,0.00011,1.00742]
[1780725048460,99.22,61022.81,26.8,0.94882,0.00011,1.00441]
[1780725049467,99.23,61022.08,26.8,0.94873,0.00011,1.00582]
[1780725050349,99.23,61022.08,26.8,0.94873,0.00011,1.00582]
[1780725050474,99.23,61016.86,26.8,0.94814,0.00011,1.01495]
[1780725052488,99.24,61016.13,26.8,0.94804,0.00011,1.01653]
[1780725053787,99.24,61016.13,26.8,0.94804,0.00011,1.01653]
[1780725053809,99.25,61014.94,26.8,0.94789,0.00011,1.01875]
[1780725054513,99.26,61016.43,26.8,0.94805,0.00011,1.01634]
[1780725055825,99.26,61009.8,26.8,0.94729,0.00011,1.02798]
[1780725056675,99.26,61009.8,26.8,0.94729,0.00011,1.02798]
[1780725056777,99.27,61003.55,26.8,0.94657,0.00011,1.03904]
[1780725057534,99.27,60987.85,26.8,0.94474,0.00012,1.06688]
[1780725058541,99.28,60985.84,26.8,0.94449,0.00012,1.07062]
[1780725059548,99.29,60985.35,26.8,0.94442,0.00012,1.07166]
[1780725060167,99.29,60985.35,26.8,0.94442,0.00012,1.07166]
[1780725060555,99.29,60987.49,26.8,0.94466,0.00012,1.06801]
[1780725061562,99.3,60977.16,26.8,0.94342,0.00012,1.08664]
[1780725062580,99.3,60966.04,26.8,0.94208,0.00012,1.10673]
[1780725063602,99.3,60962.29,26.8,0.94161,0.00012,1.11372]
[1780725064612,99.31,60975.67,26.8,0.94323,0.00012,1.08962]
[1780725065280,99.31,60975.67,26.8,0.94323,0.00012,1.08962]
[1780725065618,99.31,60953.31,26.8,0.94048,0.00012,1.13043]
[1780725066624,99.32,60943.44,26.8,0.93922,0.00013,1.14883]
[1780725067640,99.32,60939.86,26.8,0.93877,0.00013,1.15549]
[1780725068733,99.32,60939.86,26.8,0.93877,0.00013,1.15549]
[1780725068793,99.32,60939.86,26.8,0.93877,0.00013,1.15549]
[1780725068782,99.32,60937.83,26.8,0.93851,0.00013,1.15928]
[1780725069010,99.32,60937.83,26.8,0.93851,0.00013,1.15928]
[1780725069651,99.32,60935.23,26.8,0.93818,0.00013,1.16414]
[1780725070661,99.32,60932.61,26.8,0.93784,0.00013,1.16905]
[1780725071290,99.32,60932.61,26.8,0.93784,0.00013,1.16905]
[1780725071666,99.32,60929.61,26.8,0.93745,0.00013,1.17468]
[1780725072677,99.32,60927.31,26.8,0.93715,0.00013,1.17901]
[1780725073682,99.32,60942.58,26.8,0.93911,0.00013,1.15043]
[1780725074692,99.32,60950.68,26.8,0.94014,0.00013,1.13544]
[1780725075699,99.32,60960.27,26.8,0.94133,0.00012,1.1179]
[1780725076706,99.33,60968.21,26.8,0.94229,0.00012,1.10353]
[1780725077386,99.33,60968.21,26.8,0.94229,0.00012,1.10353]
[1780725077713,99.33,60969.33,26.8,0.94242,0.00012,1.10162]
[1780725078721,99.33,60982.11,26.8,0.94396,0.00012,1.07862]
[1780725079728,99.33,60977.91,26.8,0.94346,0.00012,1.08615]
[1780725080735,99.34,60972.72,26.8,0.94281,0.00012,1.0958]
[1780725081742,99.34,60965.7,26.8,0.94196,0.00012,1.10851]
[1780725082754,99.35,60972.66,26.8,0.94279,0.00012,1.09607]
[1780725083760,99.36,60976.08,26.8,0.94319,0.00012,1.09019]
[1780725084769,99.36,60975.49,26.8,0.94311,0.00012,1.09141]
[1780725085775,99.37,60977.21,26.8,0.9433,0.00012,1.08848]
[1780725086786,99.37,60982.15,26.8,0.94388,0.00012,1.07978]
[1780725087317,99.37,60982.15,26.8,0.94388,0.00012,1.07978]
[1780725087794,99.38,60987.98,26.8,0.94456,0.00012,1.06955]
[1780725088315,99.38,60987.98,26.8,0.94456,0.00012,1.06955]
[1780725088478,99.38,60987.98,26.8,0.94456,0.00012,1.06955]
[1780725088801,99.39,60992.57,26.8,0.94509,0.00012,1.06157]
[1780725089254,99.39,60992.57,26.8,0.94509,0.00012,1.06157]
[1780725089811,99.39,60998.91,26.8,0.94582,0.00012,1.05054]
[1780725090819,99.4,61004.33,26.8,0.94643,0.00011,1.0412]
[1780725091758,99.4,61004.33,26.8,0.94643,0.00011,1.0412]
[1780725091825,99.4,61010.14,26.8,0.94775,0.00011,1.01689]
[1780725092897,99.41,61008.08,26.8,0.94751,0.00011,1.02061]
[1780725093839,99.42,61010.85,26.8,0.94781,0.00011,1.01598]
[1780725094964,99.42,61008.55,26.8,0.94754,0.00011,1.02012]
[1780725095853,99.43,61006.67,26.8,0.94732,0.00011,1.02353]
[1780725096237,99.43,61006.67,26.8,0.94732,0.00011,1.02353]
[1780725096860,99.43,61003.42,26.8,0.94694,0.00011,1.02934]
[1780725097867,99.44,61006.45,26.8,0.94727,0.00011,1.02423]
[1780725098874,99.45,61011.67,26.8,0.94785,0.00011,1.01536]
[1780725099881,99.45,61012.03,26.8,0.94788,0.00011,1.0149]
[1780725100304,99.45,61012.03,26.8,0.94788,0.00011,1.0149]
[1780725100888,99.46,61004.17,26.8,0.94698,0.00011,1.02868]
[1780725101895,99.46,60999.12,26.8,0.94639,0.00012,1.03764]
[1780725102902,99.47,60994.22,26.8,0.94582,0.00012,1.04639]
[1780725103909,99.48,60985.53,26.8,0.94479,0.00012,1.06189]
[1780725104916,99.48,60981.19,26.8,0.94427,0.00012,1.06977]
[1780725105923,99.49,60977.46,26.8,0.94381,0.00012,1.07658]
[1780725106930,99.49,60980.21,26.8,0.94413,0.00012,1.07184]
[1780725107764,99.49,60980.21,26.8,0.94413,0.00012,1.07184]
[1780725107937,99.5,60976.59,26.8,0.94369,0.00012,1.07846]
[1780725108293,99.5,60976.59,26.8,0.94369,0.00012,1.07846]
[1780725108357,99.5,60976.59,26.8,0.94369,0.00012,1.07846]
[1780725108386,99.5,60976.59,26.8,0.94369,0.00012,1.07846]
[1780725108511,99.5,60976.59,26.8,0.94369,0.00012,1.07846]
[1780725108944,99.51,60974.93,26.8,0.94348,0.00012,1.0816]
[1780725109951,99.51,60977.23,26.8,0.94374,0.00012,1.07764]
[1780725110958,99.52,60976.33,26.8,0.94362,0.00012,1.07941]
[1780725111965,99.52,60976.74,26.8,0.94366,0.00012,1.07884]
[1780725112972,99.53,60976.27,26.8,0.94359,0.00012,1.07985]
[1780725113771,99.53,60976.27,26.8,0.94359,0.00012,1.07985]
[1780725113978,99.54,60974.48,26.8,0.94337,0.00012,1.08322]
[1780725114986,99.54,60933.7,26.8,0.93828,0.00013,1.15799]
[1780725115593,99.54,60933.7,26.8,0.93828,0.00013,1.15799]
[1780725115993,99.54,60932.61,26.8,0.93814,0.00013,1.16008]
[1780725116107,99.54,60932.61,26.8,0.93814,0.00013,1.16008]
[1780725117003,99.54,60932.61,26.8,0.93814,0.00013,1.16008]
[1780725117000,99.55,60933.5,26.8,0.93825,0.00013,1.15846]
[1780725118007,99.55,60933.12,26.8,0.9382,0.00013,1.15922]
[1780725118095,99.55,60933.12,26.8,0.9382,0.00013,1.15922]
[1780725119018,99.55,60932.67,26.8,0.93814,0.00013,1.16011]
[1780725120029,99.55,60936.42,26.8,0.93862,0.00013,1.15317]
[1780725120165,99.55,60936.42,26.8,0.93862,0.00013,1.15317]
[1780725120856,99.55,60936.42,26.8,0.93862,0.00013,1.15317]
[1780725121029,99.55,60928.17,26.8,0.93755,0.00013,1.16864]
[1780725122036,99.55,60911.12,26.8,0.9353,0.00013,1.20086]
[1780725123043,99.56,60908.93,26.8,0.935,0.00013,1.2052]
[1780725123774,99.56,60908.93,26.8,0.935,0.00013,1.2052]
[1780725124054,99.57,60916.26,26.8,0.93596,0.00013,1.19142]
[1780725125059,99.57,60921.98,26.8,0.93672,0.00013,1.18061]
[1780725126066,99.57,60921.16,26.8,0.9366,0.00013,1.18232]
[1780725127073,99.58,60918.51,26.8,0.93624,0.00013,1.18749]
[1780725127514,99.58,60918.51,26.8,0.93624,0.00013,1.18749]
[1780725127615,99.58,60918.51,26.8,0.93624,0.00013,1.18749]
[1780725127774,99.58,60918.51,26.8,0.93624,0.00013,1.18749]
[1780725128080,99.58,60915.21,26.8,0.93579,0.00013,1.19391]
[1780725129507,99.58,60915.21,26.8,0.93579,0.00013,1.19391]
[1780725129606,99.6,60914.78,26.8,0.93571,0.00013,1.19505]
[1780725131104,99.6,60915.51,26.8,0.9358,0.00013,1.19383]
[1780725132521,99.6,60915.51,26.8,0.9358,0.00013,1.19383]
[1780725132610,99.61,60920.77,26.8,0.93647,0.00013,1.18421]
[1780725133118,99.61,60926.19,26.8,0.93718,0.00013,1.17399]
[1780725134126,99.62,60928.25,26.8,0.93744,0.00013,1.17029]
[1780725135630,99.63,60929.82,26.8,0.93763,0.00013,1.16751]
[1780725136140,99.63,60936.9,26.8,0.93854,0.00013,1.1543]
[1780725137147,99.63,60940.46,26.8,0.93899,0.00013,1.14774]
[1780725138154,99.63,60935.85,26.8,0.9384,0.00013,1.15637]
[1780725139813,99.63,60935.85,26.8,0.9384,0.00013,1.15637]
[1780725139872,99.63,60925.86,26.8,0.9371,0.00013,1.17511]
[1780725140168,99.63,60919.39,26.8,0.93625,0.00013,1.18731]
[1780725142184,99.64,60917.52,26.8,0.93598,0.00013,1.19118]
[1780725143639,99.64,60917.52,26.8,0.93598,0.00013,1.19118]
[1780725143719,99.66,60918.4,26.8,0.93608,0.00013,1.18984]
[1780725144675,99.66,60917.26,26.8,0.93591,0.00013,1.19217]
[1780725145205,99.66,60917.69,26.8,0.93597,0.00013,1.19135]
[1780725146402,99.66,60917.69,26.8,0.93597,0.00013,1.19135]
[1780725146441,99.67,60910.37,26.8,0.93497,0.00013,1.20559]
[1780725147219,99.67,60911.12,26.8,0.93507,0.00013,1.20416]
[1780725148226,99.68,60910.41,26.8,0.93497,0.00013,1.20568]
[1780725149235,99.69,60904.81,26.8,0.9342,0.00014,1.21655]
[1780725150327,99.69,60904.81,26.8,0.9342,0.00014,1.21655]
[1780725150452,99.69,60904.81,26.8,0.9342,0.00014,1.21655]
[1780725150535,99.7,60896.22,26.8,0.93301,0.00014,1.2334]
[1780725152035,99.7,60904.79,26.8,0.93491,0.00013,1.20163]
[1780725152254,99.7,60905.24,26.8,0.93497,0.00013,1.20077]
[1780725153261,99.71,60905.46,26.8,0.93499,0.00013,1.20051]
[1780725154334,99.72,60907.49,26.8,0.93525,0.00013,1.19681]
[1780725155283,99.72,60908.24,26.8,0.93534,0.00013,1.19555]
[1780725158306,99.74,60909.0,26.8,0.93541,0.00013,1.1946]
[1780725159313,99.74,60901.28,26.8,0.93436,0.00014,1.20946]
[1780725160320,99.75,60882.85,26.8,0.93183,0.00014,1.24501]
[1780725161649,99.75,60889.03,26.8,0.93269,0.00014,1.23303]
[1780725163000,99.75,60889.03,26.8,0.93269,0.00014,1.23303]
[1780725163041,99.74,60894.11,26.8,0.93339,0.00014,1.22318]
[1780725163341,99.74,60910.8,26.8,0.93564,0.00013,1.19128]
[1780725164430,99.74,60910.8,26.8,0.93564,0.00013,1.19128]
[1780725165355,99.75,60911.51,26.8,0.93573,0.00013,1.19009]
[1780725166840,99.75,60911.51,26.8,0.93573,0.00013,1.19009]
[1780725166869,99.76,60910.34,26.8,0.93555,0.00013,1.19263]
[1780725168376,99.77,60908.14,26.8,0.93524,0.00013,1.19698]
[1780725169690,99.77,60908.14,26.8,0.93524,0.00013,1.19698]
[1780725169711,99.77,60914.64,26.8,0.9361,0.00013,1.18482]
[1780725170393,99.78,60916.92,26.8,0.93639,0.00013,1.18067]
[1780725171411,99.79,60907.62,26.8,0.93514,0.00013,1.19846]
[1780725173097,99.79,60907.62,26.8,0.93514,0.00013,1.19846]
[1780725173127,99.8,60912.1,26.8,0.93571,0.00013,1.19028]
[1780725173419,99.8,60911.42,26.8,0.93562,0.00013,1.19157]
[1780725174426,99.8,60910.6,26.8,0.9355,0.00013,1.19328]
[1780725175480,99.81,60903.47,26.8,0.93454,0.00013,1.20702]
[1780725176441,99.82,60900.6,26.8,0.93414,0.00014,1.21267]
[1780725177448,99.82,60900.81,26.8,0.93415,0.00014,1.21243]
[1780725178455,99.83,60899.93,26.8,0.93402,0.00014,1.21428]
[1780725179263,99.83,60899.93,26.8,0.93402,0.00014,1.21428]
[1780725179462,99.83,60901.33,26.8,0.9342,0.00014,1.21177]
[1780725180469,99.84,60894.58,26.8,0.93327,0.00014,1.22488]
[1780725181481,99.84,60893.07,26.8,0.93305,0.00014,1.22796]
[1780725182490,99.85,60879.39,26.8,0.93114,0.00014,1.25464]
[1780725183497,99.86,60880.6,26.8,0.9313,0.00014,1.25245]
[1780725184504,99.86,60874.23,26.8,0.93039,0.00014,1.26505]
[1780725185499,99.86,60874.23,26.8,0.93039,0.00014,1.26505]
[1780725185558,99.87,60848.61,26.8,0.92668,0.00015,1.31594]
[1780725186313,99.87,60848.61,26.8,0.92668,0.00015,1.31594]
[1780725186654,99.87,60848.61,26.8,0.92668,0.00015,1.31594]
[1780725186733,99.88,60842.17,26.8,0.92571,0.00015,1.32907]
[1780725187525,99.88,60845.91,26.8,0.92626,0.00015,1.3216]
[1780725189220,99.88,60845.91,26.8,0.92626,0.00015,1.3216]
[1780725188532,99.88,60846.83,26.8,0.92639,0.00015,1.31981]
[1780725189539,99.88,60840.35,26.8,0.92543,0.00015,1.33283]
[1780725190546,99.89,60838.94,26.8,0.92521,0.00015,1.33581]
[1780725191553,99.89,60842.8,26.8,0.92578,0.00015,1.32811]
[1780725192561,99.89,60851.47,26.8,0.92706,0.00015,1.3108]
[1780725193568,99.89,60850.36,26.8,0.92689,0.00015,1.31309]
[1780725194575,99.89,60851.74,26.8,0.92709,0.00015,1.3104]
[1780725195711,99.89,60851.74,26.8,0.92709,0.00015,1.3104]
[1780725195777,99.89,60865.86,26.8,0.92914,0.00014,1.28239]
[1780725196626,99.9,60851.9,26.8,0.92711,0.00015,1.31016]
[1780725197632,99.9,60849.62,26.8,0.92676,0.00015,1.3149]
[1780725198639,99.91,60852.14,26.8,0.92712,0.00015,1.30993]
[1780725199575,99.91,60852.14,26.8,0.92712,0.00015,1.30993]
[1780725199646,99.91,60852.42,26.8,0.92716,0.00015,1.30945]
[1780725200653,99.91,60853.85,26.8,0.92737,0.00015,1.3066]
[1780725201660,99.92,60843.82,26.8,0.92588,0.00015,1.32682]
[1780725202667,99.92,60852.12,26.8,0.9271,0.00015,1.31025]
[1780725203674,99.92,60851.7,26.8,0.92703,0.00015,1.31116]
[1780725204681,99.92,60850.63,26.8,0.92687,0.00015,1.31337]
[1780725205520,99.92,60850.63,26.8,0.92687,0.00015,1.31337]
[1780725206696,99.93,60848.88,26.8,0.9266,0.00015,1.31701]
[1780725207703,99.93,60844.0,26.8,0.92588,0.00015,1.32685]
[1780725208710,99.93,60840.29,26.8,0.92532,0.00015,1.33436]
[1780725209718,99.93,60839.61,26.8,0.92522,0.00015,1.33576]
[1780725210725,99.93,60848.12,26.8,0.92648,0.00015,1.31871]
[1780725211732,99.94,60847.86,26.8,0.92722,0.00015,1.30328]
[1780725212739,99.94,60848.82,26.8,0.92736,0.00015,1.30145]
[1780725215760,99.95,60851.93,26.8,0.9278,0.00015,1.29552]
[1780725216767,99.95,60852.59,26.8,0.92789,0.00015,1.2943]
[1780725217777,99.96,60852.97,26.8,0.92793,0.00015,1.29364]
[1780725218784,99.96,60850.63,26.8,0.92759,0.00015,1.29838]
[1780725220058,99.96,60851.54,26.8,0.92771,0.00015,1.29666]
[1780725220928,99.97,60850.52,26.8,0.92756,0.00015,1.29878]
[1780725222818,99.97,60846.39,26.8,0.92694,0.00015,1.30718]
[1780725223825,99.97,60842.24,26.8,0.92632,0.00015,1.31555]
[1780725224832,99.98,60840.64,26.8,0.92608,0.00015,1.31882]
[1780725225841,99.98,60841.86,26.8,0.92625,0.00015,1.31643]
[1780725226847,99.98,60852.2,26.8,0.92777,0.00015,1.29587]
[1780725227854,99.98,60850.28,26.8,0.92748,0.00015,1.29978]
[1780725228861,99.99,60841.46,26.8,0.92618,0.00015,1.31747]
[1780725229868,99.99,60839.04,26.8,0.92581,0.00015,1.32238]
[1780725230875,99.99,60837.27,26.8,0.92554,0.00015,1.32599]
[1780725231882,99.99,60843.77,26.8,0.92651,0.00015,1.313]
[1780725232889,100.0,60844.77,26.8,0.92665,0.00015,1.31107]
[1780725233896,100.0,60845.82,26.8,0.9268,0.00015,1.30904]
[1780725234903,100.0,60847.72,26.8,0.92708,0.00015,1.30532]
[1780725236917,100.01,60843.17,26.8,0.92639,0.00015,1.31456]
[1780725237926,100.01,60844.78,26.8,0.92663,0.00015,1.3114]
[1780725238931,100.01,60848.16,26.8,0.92712,0.00015,1.30472]
[1780725240945,100.02,60847.38,26.8,0.92699,0.00015,1.30643]
[1780725241962,100.02,60837.27,26.8,0.92549,0.00015,1.32675]
[1780725242976,100.02,60837.76,26.8,0.92556,0.00015,1.32581]
[1780725243984,100.02,60837.39,26.8,0.9255,0.00015,1.3266]
[1780725245192,100.02,60834.84,26.8,0.92511,0.00015,1.33177]
[1780725245998,100.03,60834.33,26.8,0.92504,0.00015,1.33283]
[1780725249020,100.03,60833.71,26.8,0.92493,0.00015,1.33418]
[1780725251627,100.03,60833.47,26.8,0.92489,0.00015,1.33473]
[1780725251674,100.03,60833.47,26.8,0.92489,0.00015,1.33473]
[1780725252044,100.03,60821.76,26.8,0.92311,0.00015,1.35848]
[1780725253051,100.03,60821.54,26.8,0.92308,0.00015,1.359]
[1780725254058,100.04,60826.65,26.8,0.92385,0.00015,1.3487]
[1780725255065,100.04,60832.87,26.8,0.92479,0.00015,1.33613]
[1780725255379,100.04,60832.87,26.8,0.92479,0.00015,1.33613]
[1780725256074,100.04,60842.09,26.8,0.92617,0.00015,1.31763]
[1780725257097,100.04,60852.68,26.8,0.92772,0.00015,1.29657]
[1780725258100,100.04,60853.35,26.8,0.92781,0.00015,1.29533]
[1780725259109,100.05,60850.98,26.8,0.92746,0.00015,1.30013]
[1780725260115,100.05,60854.17,26.8,0.92792,0.00015,1.29388]
[1780725261122,100.05,60851.95,26.8,0.92759,0.00015,1.29838]
[1780725261723,100.05,60851.95,26.8,0.92759,0.00015,1.29838]
[1780725262129,100.06,60838.11,26.8,0.92554,0.00015,1.32612]
[1780725263136,100.06,60832.66,26.8,0.92472,0.00015,1.33713]
[1780725264143,100.06,60841.43,26.8,0.92603,0.00015,1.31953]
[1780725265150,100.06,60835.19,26.8,0.92509,0.00015,1.33212]
[1780725266157,100.06,60832.55,26.8,0.92469,0.00015,1.33747]
[1780725267164,100.06,60822.28,26.8,0.92313,0.00015,1.35828]
[1780725268088,100.06,60822.28,26.8,0.92313,0.00015,1.35828]
[1780725268234,100.06,60810.33,26.8,0.92128,0.00016,1.38272]
[1780725268937,100.06,60810.33,26.8,0.92128,0.00016,1.38272]
[1780725269392,100.06,60810.33,26.8,0.92128,0.00016,1.38272]
[1780725269797,100.06,60810.33,26.8,0.92128,0.00016,1.38272]
[1780725269231,100.06,60837.35,26.8,0.92541,0.00015,1.32783]
[1780725270237,100.06,60857.77,26.8,0.92841,0.00014,1.28712]
[1780725273244,100.06,60857.77,26.8,0.92841,0.00014,1.28712]
[1780725272496,100.06,60858.47,26.8,0.9293,0.00014,1.26979]
[1780725274056,100.07,60863.34,26.8,0.93,0.00014,1.26027]
[1780725274729,100.07,60854.32,26.8,0.9287,0.00015,1.27801]
[1780725275300,100.07,60852.78,26.8,0.92848,0.00015,1.28105]
[1780725277040,100.07,60852.78,26.8,0.92848,0.00015,1.28105]
[1780725276349,100.07,60871.94,26.8,0.93122,0.00014,1.24348]
[1780725277317,100.07,60881.87,26.8,0.93261,0.00014,1.22425]
[1780725278324,100.07,60883.97,26.8,0.9329,0.00014,1.2202]
[1780725280714,100.07,60884.15,26.8,0.93292,0.00014,1.21985]
[1780725280740,100.07,60879.04,26.8,0.93221,0.00014,1.22971]
[1780725282112,100.07,60879.04,26.8,0.93221,0.00014,1.22971]
[1780725281349,100.07,60869.8,26.8,0.93092,0.00014,1.24765]
[1780725282355,100.07,60870.1,26.8,0.93096,0.00014,1.24706]
[1780725283363,100.07,60868.36,26.8,0.93071,0.00014,1.25045]
[1780725284370,100.07,60867.0,26.8,0.93052,0.00014,1.25311]
[1780725285377,100.07,60864.94,26.8,0.93023,0.00014,1.25714]
[1780725286750,100.07,60864.94,26.8,0.93023,0.00014,1.25714]
[1780725286851,100.07,60865.5,26.8,0.93031,0.00014,1.25604]
[1780725287391,100.07,60864.66,26.8,0.93019,0.00014,1.25768]
[1780725288398,100.07,60864.01,26.8,0.93008,0.00014,1.2591]
[1780725289405,100.08,60861.14,26.8,0.92966,0.00014,1.26488]
[1780725295447,100.11,60861.44,26.8,0.92965,0.00014,1.26511]
[1780725296454,100.11,60860.79,26.8,0.92954,0.00014,1.26652]
[1780725298018,100.12,60865.31,26.8,0.93017,0.00014,1.25794]
[1780725298469,100.12,60876.65,26.8,0.93177,0.00014,1.23586]
[1780725299477,100.13,60871.12,26.8,0.93098,0.00014,1.24676]
[1780725300484,100.13,60865.99,26.8,0.93024,0.00014,1.25693]
[1780725301492,100.14,60861.22,26.8,0.92955,0.00014,1.26643]
[1780725302499,100.14,60858.29,26.8,0.92912,0.00014,1.27232]
[1780725303506,100.15,60858.81,26.8,0.92918,0.00014,1.27142]
[1780725304521,100.15,60868.57,26.8,0.93057,0.00014,1.25243]
[1780725305521,100.15,60862.34,26.8,0.92968,0.00014,1.26461]
[1780725306528,100.16,60861.83,26.8,0.9296,0.00014,1.26575]
[1780725307535,100.16,60867.48,26.8,0.9304,0.00014,1.25483]
[1780725308542,100.16,60868.75,26.8,0.93058,0.00014,1.25235]
[1780725309551,100.17,60867.88,26.8,0.93044,0.00014,1.2542]
[1780725310558,100.18,60862.71,26.8,0.92969,0.00014,1.26447]
[1780725312574,100.19,60860.61,26.8,0.92937,0.00014,1.26886]
[1780725313580,100.19,60861.37,26.8,0.92947,0.00014,1.2675]
[1780725314588,100.19,60861.85,26.8,0.92953,0.00014,1.26669]
[1780725316602,100.2,60861.39,26.8,0.92945,0.00014,1.26786]
[1780725317609,100.21,60856.05,26.8,0.92867,0.00014,1.2785]
[1780725318616,100.21,60858.06,26.8,0.92895,0.00014,1.27465]
[1780725319623,100.22,60866.17,26.8,0.9301,0.00014,1.25886]
[1780725320653,100.22,60869.49,26.8,0.93057,0.00014,1.25252]
[1780725321649,100.23,60879.89,26.8,0.93202,0.00014,1.23249]
[1780725322655,100.24,60890.48,26.8,0.93347,0.00014,1.21228]
[1780725323663,100.24,60884.03,26.8,0.93257,0.00014,1.22483]
[1780725324670,100.24,60886.38,26.8,0.9329,0.00014,1.22031]
[1780725325677,100.24,60891.9,26.8,0.93365,0.00014,1.20972]
[1780725326781,100.24,60891.9,26.8,0.93365,0.00014,1.20972]
[1780725326831,100.24,60894.41,26.8,0.934,0.00014,1.20493]
[1780725327589,100.24,60894.41,26.8,0.934,0.00014,1.20493]
[1780725327691,100.24,60900.8,26.8,0.93486,0.00013,1.19277]
[1780725328258,100.24,60900.8,26.8,0.93486,0.00013,1.19277]
[1780725328749,100.24,60911.81,26.8,0.93634,0.00013,1.17198]
[1780725329716,100.24,60913.65,26.8,0.93658,0.00013,1.16853]
[1780725330723,100.24,60914.87,26.8,0.93674,0.00013,1.16624]
[1780725331730,100.24,60914.89,26.8,0.93749,0.00013,1.15076]
[1780725332737,100.24,60915.24,26.8,0.93754,0.00013,1.15017]
[1780725333744,100.25,60910.58,26.8,0.93692,0.00013,1.15894]
[1780725334752,100.25,60909.62,26.8,0.93679,0.00013,1.1608]
[1780725335759,100.25,60908.6,26.8,0.93665,0.00013,1.16277]
[1780725336766,100.25,60905.79,26.8,0.93627,0.00013,1.16809]
[1780725338153,100.25,60905.79,26.8,0.93627,0.00013,1.16809]
[1780725338829,100.25,60905.7,26.8,0.93626,0.00013,1.16831]
[1780725338833,100.26,60922.85,26.8,0.9385,0.00013,1.13638]
[1780725339789,100.26,60925.28,26.8,0.93882,0.00013,1.13193]
[1780725340605,100.26,60925.28,26.8,0.93882,0.00013,1.13193]
[1780725340797,100.26,60925.22,26.8,0.9388,0.00013,1.13213]
[1780725341912,100.26,60925.22,26.8,0.9388,0.00013,1.13213]
[1780725343818,100.27,60922.42,26.8,0.93842,0.00013,1.13759]
[1780725346839,100.28,60922.02,26.8,0.93835,0.00013,1.1386]
[1780725347846,100.29,60922.4,26.8,0.93839,0.00013,1.13799]
[1780725348853,100.29,60921.74,26.8,0.9383,0.00013,1.13929]
[1780725350024,100.29,60921.74,26.8,0.9383,0.00013,1.13929]
[1780725350125,100.29,60921.58,26.8,0.93827,0.00013,1.13976]
[1780725350867,100.29,60920.96,26.8,0.93819,0.00013,1.14091]
[1780725351874,100.3,60916.48,26.8,0.9376,0.00013,1.14931]
[1780725352881,100.3,60918.41,26.8,0.93784,0.00013,1.14581]
[1780725353888,100.3,60915.48,26.8,0.93746,0.00013,1.15133]
[1780725354895,100.31,60912.3,26.8,0.93703,0.00013,1.15733]
[1780725356909,100.31,60911.57,26.8,0.93693,0.00013,1.15882]
[1780725357916,100.31,60910.69,26.8,0.93681,0.00013,1.16052]
[1780725359930,100.32,60915.59,26.8,0.93745,0.00013,1.15148]
[1780725361944,100.32,60909.89,26.8,0.93669,0.00013,1.16224]
[1780725362951,100.32,60910.28,26.8,0.93673,0.00013,1.16157]
[1780725363959,100.33,60908.97,26.8,0.93656,0.00013,1.16408]
[1780725366019,100.33,60904.25,26.8,0.93592,0.00013,1.17308]
[1780725367121,100.33,60901.0,26.8,0.93548,0.00013,1.17924]
[1780725367987,100.33,60902.55,26.8,0.93569,0.00013,1.17634]
[1780725368994,100.33,60906.63,26.8,0.93623,0.00013,1.16868]
[1780725370004,100.34,60905.12,26.8,0.93603,0.00013,1.17156]
[1780725371008,100.34,60909.97,26.8,0.93667,0.00013,1.16246]
[1780725372020,100.34,60912.63,26.8,0.93702,0.00013,1.15756]
[1780725373022,100.34,60909.97,26.8,0.93666,0.00013,1.16259]
[1780725374029,100.34,60911.58,26.8,0.93687,0.00013,1.15963]
[1780725375036,100.34,60918.07,26.8,0.93772,0.00013,1.14758]
[1780725376043,100.35,60916.2,26.8,0.93747,0.00013,1.15113]
[1780725377050,100.35,60915.85,26.8,0.93742,0.00013,1.15185]
[1780725379065,100.35,60912.03,26.8,0.93691,0.00013,1.15905]
[1780725380074,100.35,60918.78,26.8,0.9378,0.00013,1.1465]
[1780725381080,100.35,60918.83,26.8,0.9378,0.00013,1.14646]
[1780725383094,100.36,60918.54,26.8,0.93775,0.00013,1.14709]
[1780725385142,100.36,60915.59,26.8,0.93736,0.00013,1.15267]
[1780725386131,100.36,60905.36,26.8,0.93601,0.00013,1.17186]
[1780725387136,100.36,60905.49,26.8,0.93602,0.00013,1.17162]
[1780725388143,100.36,60912.25,26.8,0.93692,0.00013,1.15896]
[1780725389150,100.36,60908.03,26.8,0.93636,0.00013,1.16689]
[1780725390163,100.37,60906.51,26.8,0.93616,0.00013,1.16976]
[1780725391169,100.37,60908.14,26.8,0.93713,0.00013,1.15117]
[1780725392177,100.37,60906.39,26.8,0.9369,0.00013,1.15448]
[1780725394192,100.37,60902.79,26.8,0.93641,0.00013,1.16128]
[1780725395198,100.37,60906.09,26.8,0.93685,0.00013,1.15512]
[1780725396205,100.37,60904.62,26.8,0.93665,0.00013,1.1579]
[1780725397215,100.37,60901.25,26.8,0.9362,0.00013,1.16425]
[1780725398221,100.37,60899.69,26.8,0.93599,0.00013,1.1672]
[1780725400235,100.37,60895.28,26.8,0.9354,0.00013,1.17553]
[1780725401242,100.37,60890.74,26.8,0.93478,0.00014,1.18412]
[1780725402249,100.37,60889.31,26.8,0.93459,0.00014,1.18682]
[1780725404263,100.37,60893.55,26.8,0.93517,0.00014,1.17875]
[1780725405275,100.37,60881.74,26.8,0.93355,0.00014,1.20119]
[1780725406278,100.37,60882.74,26.8,0.9337,0.00014,1.19924]
[1780725407285,100.37,60888.01,26.8,0.93442,0.00014,1.18916]
[1780725408292,100.37,60892.9,26.8,0.93509,0.00014,1.17987]
[1780725409299,100.37,60891.92,26.8,0.93496,0.00014,1.18172]
[1780725410306,100.37,60896.58,26.8,0.93559,0.00013,1.1729]
[1780725411313,100.37,60904.42,26.8,0.93664,0.00013,1.15817]
[1780725412320,100.37,60904.7,26.8,0.93667,0.00013,1.15767]
[1780725413327,100.37,60906.96,26.8,0.93697,0.00013,1.15347]
[1780725414334,100.37,60909.48,26.8,0.9373,0.00013,1.1488]
[1780725415341,100.37,60913.41,26.8,0.93781,0.00013,1.14153]
[1780725416535,100.37,60919.7,26.8,0.93863,0.00013,1.12994]
[1780725417355,100.38,60921.86,26.8,0.9389,0.00013,1.12603]
[1780725418362,100.38,60922.72,26.8,0.93901,0.00013,1.12452]
[1780725419369,100.38,60921.72,26.8,0.93887,0.00013,1.12644]
[1780725420376,100.39,60922.01,26.8,0.93891,0.00013,1.12598]
[1780725422390,100.39,60921.27,26.8,0.9388,0.00013,1.1275]
[1780725423397,100.39,60920.88,26.8,0.93874,0.00013,1.12829]
[1780725424404,100.4,60920.46,26.8,0.93869,0.00013,1.12914]
[1780725426424,100.4,60924.93,26.8,0.93925,0.00013,1.12105]
[1780725427743,100.4,60924.93,26.8,0.93925,0.00013,1.12105]
[1780725428098,100.41,60940.03,26.8,0.94115,0.00013,1.09373]
[1780725428446,100.41,60944.75,26.8,0.94174,0.00012,1.08521]
[1780725430771,100.42,60944.93,26.8,0.94176,0.00012,1.08502]
[1780725430798,100.42,60945.68,26.8,0.94184,0.00012,1.08382]
[1780725431467,100.43,60945.37,26.8,0.94179,0.00012,1.08452]
[1780725433481,100.44,60943.89,26.8,0.94159,0.00012,1.08747]
[1780725434488,100.44,60944.28,26.8,0.94163,0.00012,1.0869]
[1780725435495,100.45,60942.4,26.8,0.94138,0.00012,1.09043]
[1780725436502,100.45,60940.78,26.8,0.94117,0.00013,1.09349]
[1780725437509,100.46,60939.06,26.8,0.94095,0.00013,1.09673]
[1780725438516,100.46,60937.32,26.8,0.94072,0.00013,1.10001]
[1780725439855,100.46,60937.32,26.8,0.94072,0.00013,1.10001]
[1780725439965,100.47,60934.46,26.8,0.94035,0.00013,1.10533]
[1780725440530,100.47,60927.04,26.8,0.9394,0.00013,1.11899]
[1780725442189,100.48,60922.41,26.8,0.93879,0.00013,1.12766]
[1780725442544,100.48,60920.34,26.8,0.93852,0.00013,1.13148]
[1780725443551,100.48,60919.43,26.8,0.9384,0.00013,1.13322]
[1780725444561,100.48,60902.1,26.8,0.93611,0.00013,1.16556]
[1780725445508,100.48,60902.1,26.8,0.93611,0.00013,1.16556]
[1780725445587,100.48,60870.71,26.8,0.93181,0.00014,1.22533]
[1780725446977,100.48,60870.71,26.8,0.93181,0.00014,1.22533]
[1780725447086,100.48,60864.89,26.8,0.93099,0.00014,1.23651]
[1780725447584,100.48,60857.34,26.8,0.92991,0.00014,1.25121]
[1780725448776,100.48,60857.34,26.8,0.92991,0.00014,1.25121]
[1780725448855,100.48,60858.19,26.8,0.93003,0.00014,1.24955]
[1780725449601,100.48,60860.05,26.8,0.9303,0.00014,1.24592]
[1780725450608,100.48,60875.47,26.8,0.93248,0.00014,1.21608]
[1780725451615,100.48,60879.22,26.8,0.93379,0.00014,1.19304]
[1780725452622,100.48,60878.79,26.8,0.93373,0.00014,1.19381]
[1780725453629,100.48,60879.38,26.8,0.93381,0.00014,1.19265]
[1780725454636,100.47,60878.98,26.8,0.93376,0.00014,1.19338]
[1780725455643,100.47,60885.49,26.8,0.93466,0.00014,1.18097]
[1780725457154,100.47,60879.21,26.8,0.9338,0.00014,1.1929]
[1780725457657,100.47,60878.43,26.8,0.93369,0.00014,1.19435]
[1780725458677,100.47,60877.75,26.8,0.9336,0.00014,1.19562]
[1780725459679,100.47,60875.47,26.8,0.93329,0.00014,1.19994]
[1780725461693,100.47,60869.91,26.8,0.93252,0.00014,1.21051]
[1780725463219,100.46,60869.23,26.8,0.93243,0.00014,1.2117]
[1780725463707,100.46,60874.68,26.8,0.93319,0.00014,1.20124]
[1780725464715,100.46,60873.96,26.8,0.93309,0.00014,1.20258]
[1780725465722,100.46,60871.98,26.8,0.93282,0.00014,1.20633]
[1780725466729,100.46,60867.23,26.8,0.93216,0.00014,1.21541]
[1780725467982,100.45,60867.71,26.8,0.93223,0.00014,1.21442]
[1780725468853,100.45,60861.2,26.8,0.93132,0.00014,1.22693]
[1780725469750,100.45,60855.41,26.8,0.93049,0.00014,1.23817]
[1780725470757,100.45,60853.93,26.8,0.93028,0.00014,1.24105]
[1780725472771,100.45,60857.27,26.8,0.93076,0.00014,1.23455]
[1780725473777,100.45,60858.69,26.8,0.93096,0.00014,1.23179]
[1780725475065,100.45,60857.09,26.8,0.93073,0.00014,1.2349]
[1780725475792,100.45,60853.71,26.8,0.93024,0.00014,1.24148]
[1780725476799,100.45,60856.17,26.8,0.9306,0.00014,1.23669]
[1780725478208,100.45,60858.76,26.8,0.93097,0.00014,1.23166]
[1780725481285,100.45,60858.56,26.8,0.93094,0.00014,1.23205]
[1780725481320,100.45,60851.44,26.8,0.92992,0.00014,1.24591]
[1780725481838,100.45,60833.47,26.8,0.92729,0.00015,1.28127]
[1780725482845,100.45,60841.34,26.8,0.92845,0.00015,1.26572]
[1780725483852,100.45,60850.93,26.8,0.92984,0.00014,1.24691]
[1780725484859,100.45,60853.4,26.8,0.9302,0.00014,1.24209]
[1780725486334,100.45,60847.75,26.8,0.92938,0.00015,1.25313]
[1780725486873,100.45,60853.23,26.8,0.93018,0.00014,1.24242]
[1780725487880,100.45,60858.13,26.8,0.93088,0.00014,1.23288]
[1780725488887,100.45,60858.79,26.8,0.93097,0.00014,1.2316]
[1780725489894,100.46,60859.34,26.8,0.93104,0.00014,1.23069]
[1780725491184,100.46,60864.33,26.8,0.93175,0.00014,1.22103]
[1780725491908,100.46,60867.51,26.8,0.9322,0.00014,1.2149]
[1780725492915,100.46,60868.46,26.8,0.93233,0.00014,1.21307]
[1780725494278,100.46,60868.46,26.8,0.93233,0.00014,1.21307]
[1780725494289,100.46,60867.97,26.8,0.93225,0.00014,1.21417]
[1780725494929,100.46,60880.5,26.8,0.93399,0.00014,1.19018]
[1780725495936,100.46,60888.79,26.8,0.93513,0.00014,1.17445]
[1780725496943,100.46,60890.19,26.8,0.93532,0.00014,1.17181]
[1780725497950,100.46,60890.76,26.8,0.93539,0.00014,1.17073]
[1780725498957,100.46,60890.37,26.8,0.93534,0.00014,1.17147]
[1780725499964,100.46,60894.06,26.8,0.93584,0.00013,1.16453]
[1780725500971,100.46,60897.57,26.8,0.93631,0.00013,1.15794]
[1780725502985,100.47,60899.37,26.8,0.93655,0.00013,1.1546]
[1780725504328,100.47,60899.37,26.8,0.93655,0.00013,1.1546]
[1780725504366,100.47,60901.11,26.8,0.93678,0.00013,1.1514]
[1780725505000,100.47,60906.77,26.8,0.93753,0.00013,1.14085]
[1780725507019,100.47,60906.69,26.8,0.93751,0.00013,1.14109]
[1780725508030,100.47,60907.88,26.8,0.93766,0.00013,1.13893]
[1780725509036,100.47,60906.88,26.8,0.93753,0.00013,1.14084]
[1780725510043,100.48,60907.18,26.8,0.93756,0.00013,1.14033]
[1780725511049,100.48,60907.24,26.8,0.93833,0.00013,1.1247]
[1780725512057,100.48,60902.81,26.8,0.93775,0.00013,1.13295]
[1780725513065,100.48,60904.75,26.8,0.938,0.00013,1.12943]
[1780725514072,100.49,60904.18,26.8,0.93792,0.00013,1.13055]
[1780725516086,100.49,60904.53,26.8,0.93795,0.00013,1.13003]
[1780725517093,100.49,60903.33,26.8,0.93779,0.00013,1.13232]
[1780725518100,100.49,60909.13,26.8,0.93855,0.00013,1.12165]
[1780725519107,100.5,60910.09,26.8,0.93867,0.00013,1.11994]
[1780725520117,100.5,60911.73,26.8,0.93888,0.00013,1.117]
[1780725521098,100.5,60911.73,26.8,0.93888,0.00013,1.117]
[1780725521123,100.5,60911.73,26.8,0.93888,0.00013,1.117]
[1780725521150,100.5,60924.01,26.8,0.94045,0.00013,1.09462]
[1780725522234,100.5,60924.01,26.8,0.94045,0.00013,1.09462]
[1780725522262,100.51,60918.25,26.8,0.9397,0.00013,1.10532]
[1780725523161,100.51,60917.39,26.8,0.93959,0.00013,1.1069]
[1780725524168,100.51,60928.57,26.8,0.94101,0.00013,1.08665]
[1780725525036,100.51,60928.57,26.8,0.94101,0.00013,1.08665]
[1780725525071,100.51,60928.57,26.8,0.94101,0.00013,1.08665]
[1780725525175,100.52,60927.53,26.8,0.94087,0.00013,1.08863]
[1780725525726,100.52,60927.53,26.8,0.94087,0.00013,1.08863]
[1780725526182,100.53,60927.24,26.8,0.94082,0.00013,1.08942]
[1780725527189,100.53,60926.67,26.8,0.94075,0.00013,1.09046]
[1780725528196,100.53,60923.81,26.8,0.94037,0.00013,1.09578]
[1780725529203,100.54,60922.48,26.8,0.94019,0.00013,1.09844]
[1780725530210,100.55,60916.52,26.8,0.93941,0.00013,1.10945]
[1780725531217,100.55,60917.53,26.8,0.93954,0.00013,1.10769]
[1780725533043,100.55,60917.23,26.8,0.93949,0.00013,1.10834]
[1780725533231,100.56,60917.11,26.8,0.93947,0.00013,1.10866]
[1780725534238,100.56,60916.0,26.8,0.93932,0.00013,1.11079]
[1780725536252,100.57,60915.38,26.8,0.93922,0.00013,1.11211]
[1780725537259,100.57,60914.77,26.8,0.93914,0.00013,1.11333]
[1780725538266,100.58,60908.84,26.8,0.93836,0.00013,1.12433]
[1780725539273,100.58,60908.36,26.8,0.93829,0.00013,1.12529]
[1780725540310,100.58,60909.67,26.8,0.93846,0.00013,1.12287]
[1780725541438,100.58,60909.67,26.8,0.93846,0.00013,1.12287]
[1780725541292,100.58,60926.39,26.8,0.94061,0.00013,1.09242]
[1780725542299,100.59,60928.9,26.8,0.94092,0.00013,1.088]
[1780725543191,100.59,60928.9,26.8,0.94092,0.00013,1.088]
[1780725543306,100.59,60933.05,26.8,0.94143,0.00013,1.08063]
[1780725544325,100.59,60933.05,26.8,0.94143,0.00013,1.08063]
[1780725544353,100.6,60932.56,26.8,0.94136,0.00013,1.08165]
[1780725545372,100.6,60932.56,26.8,0.94136,0.00013,1.08165]
[1780725545402,100.6,60942.86,26.8,0.94265,0.00012,1.06317]
[1780725546329,100.6,60939.0,26.8,0.94217,0.00012,1.07007]
[1780725547383,100.61,60942.21,26.8,0.94255,0.00012,1.06463]
[1780725548344,100.62,60943.39,26.8,0.94268,0.00012,1.06267]
[1780725548534,100.62,60943.39,26.8,0.94268,0.00012,1.06267]
[1780725548936,100.62,60943.39,26.8,0.94268,0.00012,1.06267]
[1780725549351,100.62,60945.46,26.8,0.94293,0.00012,1.05914]
[1780725550358,100.63,60943.77,26.8,0.94271,0.00012,1.06231]
[1780725550905,100.63,60943.77,26.8,0.94271,0.00012,1.06231]
[1780725551366,100.64,60952.9,26.8,0.94381,0.00012,1.04625]
[1780725551647,100.64,60952.9,26.8,0.94381,0.00012,1.04625]
[1780725551971,100.64,60952.9,26.8,0.94381,0.00012,1.04625]
[1780725552372,100.64,60950.26,26.8,0.94348,0.00012,1.05108]
[1780725553379,100.65,60946.75,26.8,0.94304,0.00012,1.05747]
[1780725554386,100.65,60945.4,26.8,0.94287,0.00012,1.06003]
[1780725554645,100.65,60945.4,26.8,0.94287,0.00012,1.06003]
[1780725555393,100.66,60944.76,26.8,0.94278,0.00012,1.06132]
[1780725557407,100.67,60943.78,26.8,0.94263,0.00012,1.06338]
[1780725558414,100.68,60946.66,26.8,0.94298,0.00012,1.05841]
[1780725560428,100.69,60944.06,26.8,0.94264,0.00012,1.06335]
[1780725561436,100.69,60942.2,26.8,0.9424,0.00012,1.06683]
[1780725562442,100.7,60939.52,26.8,0.94205,0.00012,1.07178]
[1780725562719,100.7,60939.52,26.8,0.94205,0.00012,1.07178]
[1780725563453,100.71,60924.89,26.8,0.9402,0.00013,1.09835]
[1780725564461,100.71,60921.84,26.8,0.9398,0.00013,1.10406]
[1780725565472,100.72,60922.18,26.8,0.93983,0.00013,1.10355]
[1780725566476,100.72,60916.9,26.8,0.93914,0.00013,1.1133]
[1780725567483,100.73,60919.99,26.8,0.93954,0.00013,1.10775]
[1780725568490,100.73,60920.91,26.8,0.93965,0.00013,1.10616]
[1780725569497,100.73,60929.36,26.8,0.94072,0.00013,1.09089]
[1780725570504,100.74,60931.94,26.8,0.94104,0.00013,1.08633]
[1780725571511,100.74,60929.08,26.8,0.94142,0.00013,1.07624]
[1780725573525,100.75,60924.56,26.8,0.94083,0.00013,1.08465]
[1780725574532,100.76,60924.19,26.8,0.94078,0.00013,1.08546]
[1780725575539,100.76,60926.38,26.8,0.94105,0.00013,1.08163]
[1780725576546,100.77,60930.01,26.8,0.9415,0.00013,1.07522]
[1780725577553,100.78,60930.63,26.8,0.94155,0.00013,1.07438]
[1780725578560,100.78,60930.99,26.8,0.94159,0.00013,1.07388]
[1780725579851,100.79,60936.76,26.8,0.9423,0.00012,1.06369]
[1780725580574,100.79,60936.11,26.8,0.94221,0.00012,1.065]
[1780725581581,100.8,60933.31,26.8,0.94185,0.00013,1.07017]
[1780725582588,100.81,60933.77,26.8,0.9419,0.00013,1.0695]
[1780725583595,100.81,60931.17,26.8,0.94156,0.00013,1.07432]
[1780725584602,100.82,60929.63,26.8,0.94135,0.00013,1.07724]
[1780725587624,100.83,60928.26,26.8,0.94115,0.00013,1.08013]
[1780725588631,100.84,60922.17,26.8,0.94037,0.00013,1.09128]
[1780725589638,100.84,60922.82,26.8,0.94044,0.00013,1.09022]
[1780725591652,100.85,60917.35,26.8,0.93973,0.00013,1.1004]
[1780725592659,100.86,60916.81,26.8,0.93965,0.00013,1.10149]
[1780725593666,100.86,60914.51,26.8,0.93934,0.00013,1.10579]
[1780725594673,100.86,60919.19,26.8,0.93994,0.00013,1.09736]
[1780725595680,100.87,60921.53,26.8,0.94023,0.00013,1.09321]
[1780725598838,100.88,60921.02,26.8,0.94014,0.00013,1.09449]
[1780725600721,100.89,60925.14,26.8,0.94066,0.00013,1.08714]
[1780725601803,100.89,60939.86,26.8,0.94251,0.00012,1.06071]
[1780725602994,100.9,60937.06,26.8,0.94214,0.00012,1.06597]
[1780725603944,100.9,60929.49,26.8,0.94118,0.00013,1.07971]
[1780725605172,100.91,60920.63,26.8,0.94005,0.00013,1.09587]
[1780725605763,100.91,60920.63,26.8,0.94005,0.00013,1.09587]
[1780725605765,100.91,60924.54,26.8,0.94054,0.00013,1.0889]
[1780725606772,100.92,60923.4,26.8,0.94038,0.00013,1.09108]
[1780725607881,100.92,60923.4,26.8,0.94038,0.00013,1.09108]
[1780725608223,100.92,60923.4,26.8,0.94038,0.00013,1.09108]
[1780725608388,100.92,60926.67,26.8,0.94079,0.00013,1.08529]
[1780725609120,100.92,60969.96,26.8,0.94609,0.00012,1.00878]
[1780725610470,100.92,60969.96,26.8,0.94609,0.00012,1.00878]
[1780725610670,100.92,60969.96,26.8,0.94609,0.00012,1.00878]
[1780725609796,100.92,61001.55,26.8,0.94971,0.00011,0.9551]
[1780725611669,100.92,61001.55,26.8,0.94971,0.00011,0.9551]
[1780725611100,100.93,61012.35,26.8,0.95089,0.00011,0.93729]
[1780725612140,100.93,61009.55,26.8,0.95058,0.00011,0.94192]
[1780725612829,100.93,61007.63,26.8,0.95037,0.00011,0.9451]
[1780725613836,100.93,61001.31,26.8,0.94966,0.00011,0.95577]
[1780725614843,100.94,60997.14,26.8,0.94918,0.00011,0.96291]
[1780725615680,100.94,60997.14,26.8,0.94918,0.00011,0.96291]
[1780725615853,100.94,60989.95,26.8,0.94836,0.00011,0.97518]
[1780725616868,100.95,61000.68,26.8,0.94956,0.00011,0.95728]
[1780725617872,100.96,60997.73,26.8,0.94922,0.00011,0.96237]
[1780725619457,100.97,60994.93,26.8,0.94888,0.00011,0.96738]
[1780725619888,100.97,60983.65,26.8,0.9476,0.00012,0.98648]
[1780725620898,100.97,60981.37,26.8,0.94733,0.00012,0.99053]
[1780725622501,100.99,60986.88,26.8,0.94794,0.00011,0.98145]
[1780725622910,100.99,60982.37,26.8,0.94742,0.00012,0.98912]
[1780725623917,100.99,60991.77,26.8,0.94849,0.00011,0.97332]
[1780725624926,101.0,61016.5,26.8,0.95122,0.00011,0.93226]
[1780725626366,101.0,61016.5,26.8,0.95122,0.00011,0.93226]
[1780725626387,101.01,61018.71,26.8,0.95144,0.00011,0.92894]
[1780725626941,101.01,61015.46,26.8,0.95109,0.00011,0.93427]
[1780725627799,101.01,61015.46,26.8,0.95109,0.00011,0.93427]
[1780725627869,101.01,61015.46,26.8,0.95109,0.00011,0.93427]
[1780725627948,101.02,61032.37,26.8,0.95289,0.00011,0.90686]
[1780725629063,101.02,61032.37,26.8,0.95289,0.00011,0.90686]
[1780725629158,101.02,61045.04,26.8,0.9542,0.0001,0.88671]
[1780725629964,101.03,61023.95,26.8,0.95198,0.00011,0.92082]
[1780725630971,101.03,61025.11,26.8,0.95209,0.00011,0.91908]
[1780725631767,101.03,61025.11,26.8,0.95209,0.00011,0.91908]
[1780725632429,101.05,61018.99,26.8,0.9521,0.00011,0.91496]
[1780725632986,101.05,61013.12,26.8,0.95147,0.00011,0.92454]
[1780725633992,101.05,61012.66,26.8,0.95141,0.00011,0.92545]
[1780725634999,101.06,61014.17,26.8,0.95156,0.00011,0.92312]
[1780725636218,101.06,61010.92,26.8,0.9512,0.00011,0.9286]
[1780725637013,101.07,61017.16,26.8,0.95187,0.00011,0.91854]
[1780725638020,101.08,61016.32,26.8,0.95177,0.00011,0.92006]
[1780725639027,101.08,61024.68,26.8,0.95265,0.00011,0.90662]
[1780725640042,101.09,61021.92,26.8,0.95235,0.00011,0.91124]
[1780725641046,101.09,61019.33,26.8,0.95206,0.00011,0.9156]
[1780725642055,101.1,61016.03,26.8,0.9517,0.00011,0.92113]
[1780725643063,101.11,61015.34,26.8,0.95161,0.00011,0.92241]
[1780725644073,101.11,61014.6,26.8,0.95152,0.00011,0.92377]
[1780725645317,101.11,61014.6,26.8,0.95152,0.00011,0.92377]
[1780725645370,101.12,60990.49,26.8,0.94884,0.00011,0.96391]
[1780725646095,101.12,60988.09,26.8,0.94856,0.00011,0.9681]
[1780725648117,101.13,60998.53,26.8,0.94973,0.00011,0.95076]
[1780725649176,101.13,61002.94,26.8,0.95022,0.00011,0.94343]
[1780725650136,101.14,60996.96,26.8,0.94954,0.00011,0.95353]
[1780725651148,101.14,60990.84,26.8,0.94885,0.00011,0.96378]
[1780725652157,101.14,60978.35,26.8,0.94741,0.00012,0.98507]
[1780725653168,101.15,60970.72,26.8,0.94651,0.00012,0.99827]
[1780725654183,101.15,60982.63,26.8,0.9479,0.00011,0.97794]
[1780725655192,101.15,60988.59,26.8,0.94857,0.00011,0.96802]
[1780725656201,101.16,61001.51,26.8,0.95001,0.00011,0.94655]
[1780725657000,101.16,61001.51,26.8,0.95001,0.00011,0.94655]
[1780725657208,101.17,61012.69,26.8,0.95123,0.00011,0.92824]
[1780725658215,101.23,61002.44,26.8,0.95,0.00011,0.94665]
[1780725659222,101.23,60995.84,26.8,0.94926,0.00011,0.95779]
[1780725660229,101.24,60994.79,26.8,0.94913,0.00011,0.9597]
[1780725661236,101.24,60987.58,26.8,0.9483,0.00011,0.97198]
[1780725662243,101.25,60992.71,26.8,0.94887,0.00011,0.96349]
[1780725663318,101.25,60992.71,26.8,0.94887,0.00011,0.96349]
[1780725663323,101.26,60983.35,26.8,0.9478,0.00011,0.97943]
[1780725665269,101.27,60978.32,26.8,0.9472,0.00012,0.98829]
[1780725666277,101.27,60972.36,26.8,0.94649,0.00012,0.99864]
[1780725667284,101.28,60979.05,26.8,0.94726,0.00012,0.98735]
[1780725668305,101.29,60979.81,26.8,0.94734,0.00012,0.98621]
[1780725669284,101.29,60979.81,26.8,0.94734,0.00012,0.98621]
[1780725669308,101.29,60980.99,26.8,0.94746,0.00012,0.98435]
[1780725670315,101.3,60981.79,26.8,0.94755,0.00012,0.98314]
[1780725671324,101.31,60982.87,26.8,0.94765,0.00012,0.98161]
[1780725672331,101.31,60986.08,26.8,0.94802,0.00011,0.97617]
[1780725673339,101.32,60994.17,26.8,0.94893,0.00011,0.9627]
[1780725674346,101.32,61002.17,26.8,0.94981,0.00011,0.9495]
[1780725675571,101.33,61005.0,26.8,0.95011,0.00011,0.9451]
[1780725676360,101.33,61002.56,26.8,0.94984,0.00011,0.94915]
[1780725677367,101.34,61003.26,26.8,0.9499,0.00011,0.94814]
[1780725678202,101.34,61003.26,26.8,0.9499,0.00011,0.94814]
[1780725678374,101.35,60993.52,26.8,0.9488,0.00011,0.96455]
[1780725679383,101.35,60983.23,26.8,0.94762,0.00012,0.98206]
[1780725680390,101.36,60982.87,26.8,0.94757,0.00012,0.98282]
[1780725681322,101.36,60982.87,26.8,0.94757,0.00012,0.98282]
[1780725681399,101.36,60982.66,26.8,0.94753,0.00012,0.98333]
[1780725682406,101.38,60983.3,26.8,0.94759,0.00012,0.98255]
[1780725683413,101.38,60989.37,26.8,0.94828,0.00011,0.97228]
[1780725684420,101.39,60997.23,26.8,0.94915,0.00011,0.95939]
[1780725685427,101.39,60995.07,26.8,0.9489,0.00011,0.96315]
[1780725686434,101.45,60992.37,26.8,0.94849,0.00011,0.96918]
[1780725687441,101.45,60989.38,26.8,0.94815,0.00011,0.97421]
[1780725688493,101.45,60989.38,26.8,0.94815,0.00011,0.97421]
[1780725688536,101.46,60984.19,26.8,0.94754,0.00012,0.98329]
[1780725689150,101.46,60984.19,26.8,0.94754,0.00012,0.98329]
[1780725689213,101.46,60984.19,26.8,0.94754,0.00012,0.98329]
[1780725689247,101.46,60984.19,26.8,0.94754,0.00012,0.98329]
[1780725689283,101.46,60984.19,26.8,0.94754,0.00012,0.98329]
[1780725689455,101.47,60983.83,26.8,0.94749,0.00012,0.98406]
[1780725690462,101.48,60982.82,26.8,0.94736,0.00012,0.98592]
[1780725691469,101.48,60980.57,26.8,0.94782,0.00012,0.97497]
[1780725692476,101.49,60982.51,26.8,0.94803,0.00011,0.97184]
[1780725693483,101.49,60985.26,26.8,0.94833,0.00011,0.96736]
[1780725694490,101.5,60982.25,26.8,0.94798,0.00011,0.97258]
[1780725695010,101.5,60982.25,26.8,0.94798,0.00011,0.97258]
[1780725695055,101.5,60982.25,26.8,0.94798,0.00011,0.97258]
[1780725695193,101.5,60982.25,26.8,0.94798,0.00011,0.97258]
[1780725695496,101.51,60980.49,26.8,0.94777,0.00012,0.97571]
[1780725696504,101.51,60977.96,26.8,0.94746,0.00012,0.98014]
[1780725697511,101.52,60973.24,26.8,0.94691,0.00012,0.98832]
[1780725698518,101.52,60978.98,26.8,0.94757,0.00012,0.97857]
[1780725699525,101.53,60981.77,26.8,0.94787,0.00011,0.97414]
[1780725700532,101.54,60980.57,26.8,0.94772,0.00012,0.97632]
[1780725701540,101.54,60981.08,26.8,0.94777,0.00012,0.97561]
[1780725702547,101.55,60979.59,26.8,0.94759,0.00012,0.97828]
[1780725703553,101.55,60980.38,26.8,0.94767,0.00012,0.97709]
[1780725704560,101.56,60979.93,26.8,0.94761,0.00012,0.97801]
[1780725705568,101.57,60977.5,26.8,0.94732,0.00012,0.98228]
[1780725706574,101.57,60980.81,26.8,0.94769,0.00012,0.97682]
[1780725707694,101.58,60981.36,26.8,0.94774,0.00012,0.97604]
[1780725708648,101.58,60991.24,26.8,0.94886,0.00011,0.95957]
[1780725709655,101.59,60992.14,26.8,0.94895,0.00011,0.95821]
[1780725711669,101.6,60991.51,26.8,0.94886,0.00011,0.95957]
[1780725712676,101.61,60992.81,26.8,0.949,0.00011,0.95754]
[1780725713683,101.61,60994.06,26.8,0.94913,0.00011,0.9556]
[1780725715699,101.63,60995.86,26.8,0.94931,0.00011,0.9529]
[1780725717713,101.64,60992.61,26.8,0.94893,0.00011,0.95862]
[1780725718720,101.64,60991.82,26.8,0.94883,0.00011,0.96009]
[1780725719728,101.65,60988.97,26.8,0.94849,0.00011,0.96502]
[1780725720734,101.66,60992.38,26.8,0.94887,0.00011,0.95946]
[1780725721760,101.66,60999.28,26.8,0.94964,0.00011,0.94811]
[1780725722834,101.66,60999.28,26.8,0.94964,0.00011,0.94811]
[1780725722748,101.67,61049.73,26.8,0.95501,0.0001,0.8669]
[1780725722991,101.67,61049.73,26.8,0.95501,0.0001,0.8669]
[1780725723763,101.67,61055.92,26.8,0.95564,0.0001,0.85724]
[1780725724770,101.73,61053.99,26.8,0.95535,0.0001,0.86168]
[1780725725482,101.73,61053.99,26.8,0.95535,0.0001,0.86168]
[1780725725785,101.73,61051.84,26.8,0.95512,0.0001,0.86518]
[1780725725885,101.73,61051.84,26.8,0.95512,0.0001,0.86518]
[1780725726792,101.75,61044.15,26.8,0.95432,0.0001,0.87755]
[1780725727799,101.75,61044.41,26.8,0.95433,0.0001,0.87728]
[1780725728806,101.76,61043.63,26.8,0.95424,0.0001,0.87866]
[1780725729814,101.76,61038.07,26.8,0.95366,0.0001,0.88761]
[1780725730259,101.76,61038.07,26.8,0.95366,0.0001,0.88761]
[1780725730820,101.77,61027.05,26.8,0.95249,0.00011,0.90538]
[1780725731827,101.78,61022.53,26.8,0.95199,0.00011,0.91283]
[1780725732837,101.78,61031.29,26.8,0.95292,0.00011,0.89887]
[1780725733841,101.79,61031.24,26.8,0.9529,0.00011,0.8991]
[1780725734848,101.79,61029.7,26.8,0.95273,0.00011,0.90171]
[1780725735855,101.8,61028.67,26.8,0.95261,0.00011,0.90352]
[1780725736862,101.81,61030.87,26.8,0.95283,0.00011,0.90013]
[1780725737869,101.81,61035.62,26.8,0.95333,0.0001,0.89269]
[1780725739778,101.81,61035.62,26.8,0.95333,0.0001,0.89269]
[1780725739814,101.93,61040.45,26.8,0.95364,0.0001,0.88791]
[1780725740235,101.93,61041.46,26.8,0.95375,0.0001,0.88631]
[1780725740890,101.99,61045.12,26.8,0.95403,0.0001,0.88196]
[1780725741897,102.05,61050.73,26.8,0.95452,0.0001,0.87458]
[1780725743363,102.11,61054.58,26.8,0.95482,0.0001,0.86999]
[1780725743983,102.11,61054.58,26.8,0.95482,0.0001,0.86999]
[1780725744084,102.17,61056.48,26.8,0.95492,0.0001,0.86846]
[1780725745858,102.17,61056.48,26.8,0.95492,0.0001,0.86846]
[1780725745867,102.29,61059.6,26.8,0.95505,0.0001,0.86647]
[1780725746851,102.29,61059.6,26.8,0.95505,0.0001,0.86647]
[1780725746574,102.29,61069.65,26.8,0.95605,0.0001,0.85092]
[1780725746940,102.35,61076.95,26.8,0.95668,0.0001,0.84117]
[1780725748632,102.35,61074.51,26.8,0.95644,0.0001,0.84504]
[1780725748953,102.36,61071.91,26.8,0.95617,0.0001,0.84916]
[1780725749960,102.36,61077.47,26.8,0.95671,0.0001,0.8408]
[1780725750967,102.37,61077.92,26.8,0.95674,0.0001,0.84026]
[1780725751974,102.38,61077.08,26.8,0.95731,0.0001,0.82776]
[1780725752981,102.38,61062.78,26.8,0.95589,0.0001,0.84972]
[1780725753989,102.38,61058.72,26.8,0.95549,0.0001,0.85599]
[1780725755258,102.39,61061.16,26.8,0.95571,0.0001,0.85251]
[1780725756733,102.41,61059.86,26.8,0.95556,0.0001,0.8548]
[1780725757802,102.41,61060.35,26.8,0.95561,0.0001,0.85404]
[1780725758054,102.41,61060.35,26.8,0.95561,0.0001,0.85404]
[1780725758245,102.41,61060.35,26.8,0.95561,0.0001,0.85404]
[1780725758259,102.41,61082.25,26.8,0.95776,0.0001,0.82081]
[1780725759025,102.47,61088.69,26.8,0.95829,0.0001,0.81256]
[1780725760212,102.47,61088.69,26.8,0.95829,0.0001,0.81256]
[1780725762047,102.49,61085.73,26.8,0.95798,0.0001,0.81742]
[1780725763054,102.5,61087.16,26.8,0.95811,0.0001,0.81542]
[1780725764064,102.5,61080.69,26.8,0.95747,0.0001,0.82527]
[1780725765356,102.5,61080.69,26.8,0.95747,0.0001,0.82527]
[1780725765467,102.51,61066.8,26.8,0.9561,0.0001,0.84654]
[1780725766084,102.51,61071.91,26.8,0.9566,0.0001,0.83887]
[1780725767270,102.51,61071.91,26.8,0.9566,0.0001,0.83887]
[1780725767369,102.52,61074.92,26.8,0.95688,0.0001,0.83443]
[1780725768605,102.52,61074.92,26.8,0.95688,0.0001,0.83443]
[1780725768702,102.53,61059.44,26.8,0.95534,0.0001,0.85831]
[1780725768934,102.53,61059.44,26.8,0.95534,0.0001,0.85831]
[1780725769105,102.53,61064.38,26.8,0.95582,0.0001,0.85083]
[1780725770112,102.54,61070.29,26.8,0.9564,0.0001,0.84191]
[1780725771119,102.54,61072.57,26.8,0.95662,0.0001,0.83858]
[1780725772126,102.55,61074.93,26.8,0.95684,0.0001,0.83513]
[1780725773595,102.56,61071.16,26.8,0.95646,0.0001,0.84101]
[1780725774163,102.56,61064.12,26.8,0.95575,0.0001,0.85194]
[1780725775162,102.57,61069.08,26.8,0.95624,0.0001,0.84448]
[1780725776169,102.57,61070.67,26.8,0.95638,0.0001,0.84219]
[1780725777010,102.57,61070.67,26.8,0.95638,0.0001,0.84219]
[1780725777176,102.58,61069.45,26.8,0.95625,0.0001,0.8442]
[1780725778183,102.59,61070.39,26.8,0.95634,0.0001,0.8429]
[1780725779190,102.59,61073.51,26.8,0.95664,0.0001,0.83829]
[1780725780736,102.6,61074.0,26.8,0.95667,0.0001,0.83782]
[1780725781204,102.6,61079.31,26.8,0.95719,0.0001,0.82977]
[1780725782405,102.6,61079.31,26.8,0.95719,0.0001,0.82977]
[1780725782450,102.61,61075.05,26.8,0.95676,0.0001,0.83637]
[1780725783218,102.62,61082.6,26.8,0.95749,0.0001,0.82509]
[1780725784225,102.62,61088.22,26.8,0.95802,0.0001,0.8168]
[1780725785344,102.62,61088.22,26.8,0.95802,0.0001,0.8168]
[1780725785445,102.63,61085.67,26.8,0.95777,0.0001,0.82076]
[1780725786240,102.63,61080.34,26.8,0.95724,0.0001,0.82892]
[1780725787014,102.63,61080.34,26.8,0.95724,0.0001,0.82892]
[1780725787246,102.64,61083.95,26.8,0.95758,0.0001,0.82362]
[1780725788253,102.65,61091.34,26.8,0.95828,0.0001,0.8127]
[1780725789260,102.65,61092.51,26.8,0.95839,0.0001,0.8111]
[1780725790263,102.65,61092.51,26.8,0.95839,0.0001,0.8111]
[1780725790753,102.65,61115.75,26.8,0.96055,9e-05,0.777]
[1780725791753,102.65,61115.75,26.8,0.96055,9e-05,0.777]
[1780725791864,102.66,61110.53,26.8,0.96006,9e-05,0.78472]
[1780725792286,102.66,61109.34,26.8,0.95995,9e-05,0.78645]
[1780725793790,102.67,61116.02,26.8,0.96055,9e-05,0.77704]
[1780725794300,102.67,61116.28,26.8,0.96057,9e-05,0.77666]
[1780725796315,102.67,61114.29,26.8,0.96039,9e-05,0.77955]
[1780725797278,102.67,61114.29,26.8,0.96039,9e-05,0.77955]
[1780725797321,102.67,61110.27,26.8,0.96002,9e-05,0.7854]
[1780725798328,102.67,61106.88,26.8,0.95971,9e-05,0.79034]
[1780725799335,102.68,61108.83,26.8,0.95988,9e-05,0.78763]
[1780725800342,102.68,61108.83,26.8,0.95988,9e-05,0.78763]
[1780725801754,102.75,61116.61,26.8,0.96049,9e-05,0.77796]
[1780725802620,102.81,61117.47,26.8,0.96048,9e-05,0.77809]
[1780725803363,102.81,61123.01,26.8,0.96098,9e-05,0.77011]
[1780725804400,102.87,61123.87,26.8,0.96098,9e-05,0.77025]
[1780725805377,102.92,61125.55,26.8,0.96104,9e-05,0.76921]
[1780725806924,102.92,61125.55,26.8,0.96104,9e-05,0.76921]
[1780725806936,102.92,61125.55,26.8,0.96104,9e-05,0.76921]
[1780725806384,102.93,61128.09,26.8,0.96126,9e-05,0.76572]
[1780725807391,102.94,61133.44,26.8,0.96173,9e-05,0.75826]
[1780725808398,102.95,61134.08,26.8,0.96177,9e-05,0.75756]
[1780725809853,102.95,61135.33,26.8,0.96188,9e-05,0.75582]
[1780725810418,102.95,61135.79,26.8,0.96192,9e-05,0.75517]
[1780725811150,102.95,61135.79,26.8,0.96192,9e-05,0.75517]
[1780725811599,102.95,61135.79,26.8,0.96192,9e-05,0.75517]
[1780725811850,102.95,61165.83,26.8,0.96509,8e-05,0.70063]
[1780725812675,102.95,61165.83,26.8,0.96509,8e-05,0.70063]
[1780725812778,102.95,61182.96,26.8,0.96648,8e-05,0.67783]
[1780725813686,102.95,61182.96,26.8,0.96648,8e-05,0.67783]
[1780725813786,102.95,61175.71,26.8,0.9659,8e-05,0.68742]
[1780725814734,102.95,61165.92,26.8,0.96509,8e-05,0.70065]
[1780725815251,102.95,61165.92,26.8,0.96509,8e-05,0.70065]
[1780725815853,102.95,61165.92,26.8,0.96509,8e-05,0.70065]
[1780725815887,102.95,61168.17,26.8,0.96528,8e-05,0.69762]
[1780725816461,102.95,61167.13,26.8,0.96519,8e-05,0.69902]
[1780725817467,102.95,61164.37,26.8,0.96496,8e-05,0.70273]
[1780725818474,102.95,61162.64,26.8,0.96482,8e-05,0.70507]
[1780725819482,102.95,61168.09,26.8,0.96527,8e-05,0.69773]
[1780725820119,102.95,61168.09,26.8,0.96527,8e-05,0.69773]
[1780725820994,102.95,61168.09,26.8,0.96527,8e-05,0.69773]
[1780725820490,102.95,61184.32,26.8,0.96658,8e-05,0.67618]
[1780725821497,102.95,61186.57,26.8,0.96676,8e-05,0.67323]
[1780725822504,102.95,61182.49,26.8,0.96643,8e-05,0.67858]
[1780725823892,102.95,61182.49,26.8,0.96643,8e-05,0.67858]
[1780725823936,102.95,61179.41,26.8,0.96619,8e-05,0.68265]
[1780725824518,102.95,61196.5,26.8,0.96754,8e-05,0.66031]
[1780725825534,102.95,61206.0,26.8,0.96827,8e-05,0.64813]
[1780725826060,102.95,61206.0,26.8,0.96827,8e-05,0.64813]
[1780725826161,102.95,61206.0,26.8,0.96827,8e-05,0.64813]
[1780725826284,102.95,61206.0,26.8,0.96827,8e-05,0.64813]
[1780725826470,102.95,61206.0,26.8,0.96827,8e-05,0.64813]
[1780725826533,102.95,61207.83,26.8,0.96841,8e-05,0.6458]
[1780725827646,102.95,61207.83,26.8,0.96841,8e-05,0.6458]
[1780725827703,102.95,61213.89,26.8,0.96886,7e-05,0.63813]
[1780725828737,102.95,61213.89,26.8,0.96886,7e-05,0.63813]
[1780725828927,102.95,61213.89,26.8,0.96886,7e-05,0.63813]
[1780725828992,102.95,61219.84,26.8,0.96931,7e-05,0.63066]
[1780725829564,102.95,61225.25,26.8,0.9697,7e-05,0.62393]
[1780725830607,102.95,61226.82,26.8,0.96982,7e-05,0.62198]
[1780725831644,102.95,61226.82,26.8,0.96982,7e-05,0.62198]
[1780725831729,102.95,61202.59,26.8,0.96801,8e-05,0.65248]
[1780725832609,102.95,61202.65,26.8,0.96801,8e-05,0.65241]
[1780725833615,102.95,61210.5,26.8,0.96861,8e-05,0.64241]
[1780725834622,102.95,61213.13,26.8,0.96881,8e-05,0.63909]
[1780725835634,102.95,61213.83,26.8,0.96886,7e-05,0.6382]
[1780725836641,102.95,61212.34,26.8,0.96875,8e-05,0.64008]
[1780725837648,102.95,61215.69,26.8,0.969,7e-05,0.63586]
[1780725838655,102.95,61212.53,26.8,0.96876,8e-05,0.63984]
[1780725839662,102.95,61202.16,26.8,0.96797,8e-05,0.65303]
[1780725840697,102.95,61201.24,26.8,0.9679,8e-05,0.65421]
[1780725842088,102.95,61201.24,26.8,0.9679,8e-05,0.65421]
[1780725841685,102.95,61199.78,26.8,0.96779,8e-05,0.65609]
[1780725842528,102.95,61199.78,26.8,0.96779,8e-05,0.65609]
[1780725842703,102.95,61171.39,26.8,0.96554,8e-05,0.69331]
[1780725843983,102.95,61161.55,26.8,0.96473,8e-05,0.70655]
[1780725844725,102.95,61158.16,26.8,0.96445,8e-05,0.71115]
[1780725845940,102.95,61158.16,26.8,0.96445,8e-05,0.71115]
[1780725846017,102.95,61151.25,26.8,0.96386,8e-05,0.72059]
[1780725846744,102.95,61143.05,26.8,0.96316,9e-05,0.73191]
[1780725848067,102.95,61143.05,26.8,0.96316,9e-05,0.73191]
[1780725847769,102.95,61117.85,26.8,0.96094,9e-05,0.76746]
[1780725848553,102.95,61117.85,26.8,0.96094,9e-05,0.76746]
[1780725848776,102.95,61114.65,26.8,0.96065,9e-05,0.77206]
[1780725849320,102.95,61114.65,26.8,0.96065,9e-05,0.77206]
[1780725849405,102.95,61114.65,26.8,0.96065,9e-05,0.77206]
[1780725849789,102.95,61121.06,26.8,0.96123,9e-05,0.76287]
[1780725850796,102.95,61117.27,26.8,0.96089,9e-05,0.7683]
[1780725851802,102.95,61135.38,26.8,0.9625,9e-05,0.74261]
[1780725852810,102.95,61141.52,26.8,0.96303,9e-05,0.73404]
[1780725853817,102.95,61131.8,26.8,0.96218,9e-05,0.74764]
[1780725854825,102.95,61130.26,26.8,0.96205,9e-05,0.74981]
[1780725856182,102.95,61130.43,26.8,0.96206,9e-05,0.74957]
[1780725856838,102.95,61142.45,26.8,0.96311,9e-05,0.73274]
[1780725857845,102.95,61154.86,26.8,0.96417,8e-05,0.71565]
[1780725858855,102.95,61165.22,26.8,0.96503,8e-05,0.70159]
[1780725859865,102.95,61161.49,26.8,0.96472,8e-05,0.70663]
[1780725860522,102.95,61161.49,26.8,0.96472,8e-05,0.70663]
[1780725860872,102.95,61152.75,26.8,0.96399,8e-05,0.71853]
[1780725861879,102.95,61139.78,26.8,0.96288,9e-05,0.73646]
[1780725862886,102.95,61136.88,26.8,0.96263,9e-05,0.74051]
[1780725863273,102.95,61136.88,26.8,0.96263,9e-05,0.74051]
[1780725863893,102.95,61134.51,26.8,0.96242,9e-05,0.74383]
[1780725864899,102.95,61130.6,26.8,0.96208,9e-05,0.74933]
[1780725865907,102.95,61129.84,26.8,0.96201,9e-05,0.7504]
[1780725866914,102.95,61127.42,26.8,0.9618,9e-05,0.75383]
[1780725867920,102.95,61125.65,26.8,0.96164,9e-05,0.75634]
[1780725868929,102.95,61121.66,26.8,0.96128,9e-05,0.76202]
[1780725869935,102.95,61124.36,26.8,0.96152,9e-05,0.75817]
[1780725870942,102.95,61123.55,26.8,0.96145,9e-05,0.75932]
[1780725871949,102.95,61120.85,26.8,0.96184,9e-05,0.74974]
[1780725872957,102.95,61117.46,26.8,0.96154,9e-05,0.75455]
[1780725873965,102.95,61107.14,26.8,0.9606,9e-05,0.76932]
[1780725874975,102.95,61093.06,26.8,0.9593,9e-05,0.78978]
[1780725875250,102.95,61093.06,26.8,0.9593,9e-05,0.78978]
[1780725875828,102.95,61093.06,26.8,0.9593,9e-05,0.78978]
[1780725875982,102.95,61100.9,26.8,0.96003,9e-05,0.77834]
[1780725876989,102.95,61103.96,26.8,0.96031,9e-05,0.77391]
[1780725877996,102.95,61106.39,26.8,0.96054,9e-05,0.7704]
[1780725878512,102.95,61106.39,26.8,0.96054,9e-05,0.7704]
[1780725879003,102.95,61106.95,26.8,0.96059,9e-05,0.76959]
[1780725880021,102.95,61108.31,26.8,0.96071,9e-05,0.76764]
[1780725881020,102.95,61113.08,26.8,0.96115,9e-05,0.76079]
[1780725882085,102.95,61113.08,26.8,0.96115,9e-05,0.76079]
[1780725882164,102.95,61143.12,26.8,0.96378,9e-05,0.71867]
[1780725883035,102.95,61159.64,26.8,0.96517,8e-05,0.69621]
[1780725883431,102.95,61159.64,26.8,0.96517,8e-05,0.69621]
[1780725884046,102.95,61166.88,26.8,0.96577,8e-05,0.68652]
[1780725884620,102.95,61166.88,26.8,0.96577,8e-05,0.68652]
[1780725885054,102.95,61170.81,26.8,0.96608,8e-05,0.6813]
[1780725885715,102.95,61170.81,26.8,0.96608,8e-05,0.6813]
[1780725886195,102.95,61170.81,26.8,0.96608,8e-05,0.6813]
[1780725886098,102.95,61175.82,26.8,0.96649,8e-05,0.67469]
[1780725887084,102.95,61235.5,26.8,0.97099,7e-05,0.59939]
[1780725887724,102.95,61235.5,26.8,0.97099,7e-05,0.59939]
[1780725888095,102.95,61233.65,26.8,0.97086,7e-05,0.60163]
[1780725888820,102.95,61233.65,26.8,0.97086,7e-05,0.60163]
[1780725889102,102.95,61206.74,26.8,0.96889,8e-05,0.63488]
[1780725889627,102.95,61206.74,26.8,0.96889,8e-05,0.63488]
[1780725890111,102.95,61188.87,26.8,0.96752,8e-05,0.65768]
[1780725890736,102.95,61188.87,26.8,0.96752,8e-05,0.65768]
[1780725891163,102.95,61167.91,26.8,0.96585,8e-05,0.68515]
[1780725892170,102.95,61169.89,26.8,0.96601,8e-05,0.68252]
[1780725893177,102.95,61157.32,26.8,0.96498,8e-05,0.69934]
[1780725894041,102.95,61157.32,26.8,0.96498,8e-05,0.69934]
[1780725894184,102.95,61154.06,26.8,0.96471,8e-05,0.70374]
[1780725895191,102.95,61143.79,26.8,0.96384,9e-05,0.71775]
[1780725896198,102.95,61133.97,26.8,0.963,9e-05,0.73133]
[1780725897205,102.95,61130.05,26.8,0.96266,9e-05,0.7368]
[1780725897405,102.95,61130.05,26.8,0.96266,9e-05,0.7368]
[1780725898212,102.95,61131.55,26.8,0.96279,9e-05,0.7347]
[1780725899219,102.95,61127.51,26.8,0.96243,9e-05,0.74036]
[1780725900226,102.95,61124.9,26.8,0.9622,9e-05,0.74402]
[1780725901234,102.95,61113.48,26.8,0.96118,9e-05,0.76022]
[1780725902246,102.95,61125.05,26.8,0.96222,9e-05,0.74381]
[1780725903485,102.95,61127.43,26.8,0.96243,9e-05,0.74047]
[1780725904263,102.95,61131.64,26.8,0.96279,9e-05,0.73458]
[1780725905810,102.95,61134.96,26.8,0.96308,9e-05,0.72995]
[1780725906521,102.95,61134.96,26.8,0.96308,9e-05,0.72995]
[1780725906580,102.95,61187.69,26.8,0.96743,8e-05,0.6592]
[1780725907898,102.95,61187.69,26.8,0.96743,8e-05,0.6592]
[1780725907939,102.95,61198.72,26.8,0.96828,8e-05,0.64504]
[1780725908309,102.95,61199.18,26.8,0.96831,8e-05,0.64446]
[1780725909547,102.95,61199.18,26.8,0.96831,8e-05,0.64446]
[1780725909572,102.95,61202.63,26.8,0.96858,8e-05,0.64007]
[1780725910577,102.95,61202.63,26.8,0.96858,8e-05,0.64007]
[1780725910641,102.95,61202.63,26.8,0.96858,8e-05,0.64007]
[1780725910714,102.95,61199.85,26.8,0.96837,8e-05,0.6436]
[1780725911334,102.95,61192.58,26.8,0.96781,8e-05,0.6529]
[1780725912341,102.95,61189.0,26.8,0.96753,8e-05,0.65751]
[1780725913347,102.95,61184.34,26.8,0.96716,8e-05,0.66355]
[1780725914355,102.95,61177.44,26.8,0.96662,8e-05,0.67256]
[1780725915446,102.95,61166.19,26.8,0.96571,8e-05,0.68744]
[1780725916371,102.95,61162.86,26.8,0.96544,8e-05,0.69189]
[1780725917547,102.95,61162.86,26.8,0.96544,8e-05,0.69189]
[1780725917623,102.95,61169.67,26.8,0.96599,8e-05,0.68281]
[1780725918385,102.95,61176.33,26.8,0.96653,8e-05,0.67402]
[1780725919392,102.95,61178.38,26.8,0.96669,8e-05,0.67133]
[1780725920399,102.95,61187.25,26.8,0.96739,8e-05,0.65977]
[1780725921406,102.95,61194.75,26.8,0.96797,8e-05,0.65011]
[1780725922413,102.95,61188.02,26.8,0.96745,8e-05,0.65878]
[1780725923420,102.95,61182.72,26.8,0.96704,8e-05,0.66566]
[1780725924427,102.95,61176.18,26.8,0.96652,8e-05,0.67422]
[1780725925434,102.95,61171.14,26.8,0.96611,8e-05,0.68087]
[1780725926441,102.95,61169.45,26.8,0.96597,8e-05,0.68311]
[1780725927448,102.95,61159.25,26.8,0.96514,8e-05,0.69674]
[1780725928455,102.95,61157.42,26.8,0.96499,8e-05,0.6992]
[1780725929462,102.95,61150.95,26.8,0.96445,8e-05,0.70796]
[1780725930469,102.95,61149.25,26.8,0.9643,8e-05,0.71028]
[1780725931476,102.95,61147.32,26.8,0.96475,8e-05,0.69987]
[1780725933012,102.95,61147.32,26.8,0.96475,8e-05,0.69987]
[1780725933031,102.95,61145.95,26.8,0.96464,8e-05,0.70172]
[1780725933490,102.95,61142.74,26.8,0.96437,8e-05,0.70609]
[1780725934741,102.95,61142.74,26.8,0.96437,8e-05,0.70609]
[1780725934746,102.95,61142.74,26.8,0.96437,8e-05,0.70609]
[1780725934797,102.95,61142.74,26.8,0.96437,8e-05,0.70609]
[1780725935084,102.95,61142.74,26.8,0.96437,8e-05,0.70609]
[1780725935097,102.95,61139.15,26.8,0.96406,9e-05,0.71099]
[1780725935504,102.95,61131.9,26.8,0.96344,9e-05,0.72096]
[1780725936511,102.95,61127.85,26.8,0.96309,9e-05,0.72657]
[1780725937518,102.95,61130.58,26.8,0.96333,9e-05,0.72279]
[1780725938525,102.95,61136.2,26.8,0.96381,9e-05,0.71504]
[1780725939532,102.95,61132.97,26.8,0.96353,9e-05,0.71948]
[1780725940542,102.95,61130.95,26.8,0.96336,9e-05,0.72228]
[1780725941987,102.95,61140.01,26.8,0.96414,9e-05,0.70981]
[1780725942553,102.95,61147.59,26.8,0.96478,8e-05,0.6995]
[1780725943560,102.95,61145.77,26.8,0.96462,8e-05,0.70197]
[1780725944567,102.95,61149.44,26.8,0.96493,8e-05,0.697]
[1780725945759,102.95,61149.44,26.8,0.96493,8e-05,0.697]
[1780725945813,102.95,61145.25,26.8,0.96458,8e-05,0.70267]
[1780725947009,102.95,61145.25,26.8,0.96458,8e-05,0.70267]
[1780725947070,102.95,61142.12,26.8,0.96432,8e-05,0.70693]
[1780725947588,102.95,61133.59,26.8,0.96359,9e-05,0.71863]
[1780725948818,102.95,61128.71,26.8,0.96316,9e-05,0.72538]
[1780725949603,102.95,61123.61,26.8,0.96272,9e-05,0.73248]
[1780725951097,102.95,61124.56,26.8,0.9628,9e-05,0.73116]
[1780725951616,102.95,61121.98,26.8,0.96258,9e-05,0.73476]
[1780725952623,102.95,61121.06,26.8,0.96249,9e-05,0.73605]
[1780725953630,102.95,61119.52,26.8,0.96236,9e-05,0.73821]
[1780725954637,102.95,61120.22,26.8,0.96242,9e-05,0.73723]
[1780725955644,102.95,61119.89,26.8,0.96239,9e-05,0.73769]
[1780725957128,102.95,61117.67,26.8,0.96219,9e-05,0.74082]
[1780725957659,102.95,61122.09,26.8,0.96259,9e-05,0.73461]
[1780725959165,102.95,61122.09,26.8,0.96259,9e-05,0.73461]
[1780725959174,102.95,61117.69,26.8,0.9622,9e-05,0.74079]
[1780725959443,102.95,61117.69,26.8,0.9622,9e-05,0.74079]
[1780725959674,102.95,61110.42,26.8,0.96155,9e-05,0.75107]
[1780725960375,102.95,61110.42,26.8,0.96155,9e-05,0.75107]
[1780725960680,102.95,61102.89,26.8,0.96086,9e-05,0.76183]
[1780725961530,102.95,61102.89,26.8,0.96086,9e-05,0.76183]
[1780725961687,102.95,61104.18,26.8,0.96098,9e-05,0.75998]
[1780725962694,102.95,61094.94,26.8,0.96013,9e-05,0.7733]
[1780725963721,102.95,61079.68,26.8,0.95869,0.0001,0.79564]
[1780725964722,102.95,61070.16,26.8,0.95778,0.0001,0.8098]
[1780725965729,102.95,61068.42,26.8,0.95761,0.0001,0.8124]
[1780725966734,102.95,61068.62,26.8,0.95763,0.0001,0.8121]
[1780725967752,102.95,61070.22,26.8,0.95778,0.0001,0.80971]
[1780725970029,102.95,61068.04,26.8,0.95757,0.0001,0.81297]
[1780725970764,102.95,61071.94,26.8,0.95795,0.0001,0.80714]
[1780725972070,102.95,61074.0,26.8,0.95815,0.0001,0.80407]
[1780725972778,102.95,61074.87,26.8,0.95823,0.0001,0.80277]
[1780725973828,102.95,61070.77,26.8,0.95784,0.0001,0.80889]
[1780725974792,102.95,61069.05,26.8,0.95767,0.0001,0.81146]
[1780725975966,102.95,61070.66,26.8,0.95783,0.0001,0.80905]
[1780725976806,102.95,61073.22,26.8,0.95807,0.0001,0.80523]
[1780725978250,102.96,61072.73,26.8,0.95802,0.0001,0.80606]
[1780725978820,102.96,61073.65,26.8,0.9581,0.0001,0.80479]
[1780725979827,102.97,61060.57,26.8,0.95682,0.0001,0.82453]
[1780725980834,102.97,61057.38,26.8,0.9565,0.0001,0.82943]
[1780725981841,102.97,61060.8,26.8,0.95683,0.0001,0.82431]
[1780725982848,102.98,61061.15,26.8,0.95686,0.0001,0.82385]
[1780725983855,102.98,61060.06,26.8,0.95675,0.0001,0.82556]
[1780725984862,102.98,61055.49,26.8,0.95629,0.0001,0.83257]
[1780725986078,102.98,61050.27,26.8,0.95576,0.0001,0.8406]
[1780725986876,102.99,61047.79,26.8,0.95551,0.0001,0.84445]
[1780725987960,102.99,61047.79,26.8,0.95551,0.0001,0.84445]
[1780725987988,102.99,61042.77,26.8,0.95499,0.0001,0.85223]
[1780725988890,102.99,61040.09,26.8,0.95472,0.0001,0.8564]
[1780725989897,102.99,61042.95,26.8,0.95501,0.0001,0.85199]
[1780725990904,102.99,61043.58,26.8,0.95507,0.0001,0.85104]
[1780725991916,102.99,61039.22,26.8,0.95532,0.0001,0.8434]
[1780725992921,102.99,61042.52,26.8,0.95566,0.0001,0.83834]
[1780725993928,102.99,61045.16,26.8,0.95592,0.0001,0.83434]
[1780725994935,103.0,61048.31,26.8,0.95624,0.0001,0.82958]
[1780725996010,103.0,61048.31,26.8,0.95624,0.0001,0.82958]
[1780725996028,103.0,61051.67,26.8,0.95657,0.0001,0.82453]
[1780725997143,103.0,61051.67,26.8,0.95657,0.0001,0.82453]
[1780725997231,103.0,61057.44,26.8,0.95714,0.0001,0.81587]
[1780725997956,103.0,61058.26,26.8,0.95722,0.0001,0.81472]
[1780725998964,103.01,61060.4,26.8,0.95742,0.0001,0.81158]
[1780725999970,103.01,61046.37,26.8,0.95602,0.0001,0.83292]
[1780726000977,103.01,61040.15,26.8,0.95538,0.0001,0.84251]
[1780726002011,103.01,61040.15,26.8,0.95538,0.0001,0.84251]
[1780726002251,103.01,61040.15,26.8,0.95538,0.0001,0.84251]
[1780726002295,103.01,61040.15,26.8,0.95538,0.0001,0.84251]
[1780726002339,103.02,61038.73,26.8,0.95523,0.0001,0.84477]
[1780726002991,103.02,61041.3,26.8,0.9555,0.0001,0.84081]
[1780726003777,103.02,61041.3,26.8,0.9555,0.0001,0.84081]
[1780726004015,103.02,61042.42,26.8,0.95561,0.0001,0.83913]
[1780726005018,103.02,61046.21,26.8,0.95599,0.0001,0.83337]
[1780726006025,103.02,61046.79,26.8,0.95604,0.0001,0.83254]
[1780726007032,103.02,61045.51,26.8,0.95591,0.0001,0.83455]
[1780726008039,103.03,61042.83,26.8,0.95564,0.0001,0.8387]
[1780726010053,103.03,61038.26,26.8,0.95516,0.0001,0.84582]
[1780726011060,103.03,61030.31,26.8,0.95434,0.0001,0.85819]
[1780726012067,103.03,61035.4,26.8,0.95487,0.0001,0.85029]
[1780726014087,103.04,61043.61,26.8,0.9557,0.0001,0.8377]
[1780726015094,103.04,61043.07,26.8,0.95565,0.0001,0.83857]
[1780726016101,103.04,61038.33,26.8,0.95516,0.0001,0.8459]
[1780726018115,103.04,61034.5,26.8,0.95476,0.0001,0.85189]
[1780726019125,103.04,61026.78,26.8,0.95396,0.0001,0.86393]
[1780726020129,103.04,61025.21,26.8,0.95379,0.00011,0.86641]
[1780726021136,103.04,61027.65,26.8,0.95405,0.0001,0.8626]
[1780726022145,103.04,61032.66,26.8,0.95457,0.0001,0.85479]
[1780726023152,103.04,61037.17,26.8,0.95503,0.0001,0.84781]
[1780726024159,103.04,61027.22,26.8,0.954,0.0001,0.86329]
[1780726025166,103.05,61030.05,26.8,0.95429,0.0001,0.8589]
[1780726026173,103.05,61024.66,26.8,0.95373,0.00011,0.86733]
[1780726027180,103.05,61017.51,26.8,0.95297,0.00011,0.8786]
[1780726028187,103.05,61018.59,26.8,0.95309,0.00011,0.87689]
[1780726029195,103.05,61017.14,26.8,0.95293,0.00011,0.87916]
[1780726030281,103.05,61017.14,26.8,0.95293,0.00011,0.87916]
[1780726030311,103.04,61013.89,26.8,0.95259,0.00011,0.88429]
[1780726031209,103.04,61011.26,26.8,0.95231,0.00011,0.88845]
[1780726032002,103.04,61011.26,26.8,0.95231,0.00011,0.88845]
[1780726032225,103.04,61009.3,26.8,0.9521,0.00011,0.89155]
[1780726033247,103.04,61003.46,26.8,0.95147,0.00011,0.90086]
[1780726034729,103.04,61003.46,26.8,0.95147,0.00011,0.90086]
[1780726034253,103.04,60994.25,26.8,0.95045,0.00011,0.91574]
[1780726034942,103.04,60994.25,26.8,0.95045,0.00011,0.91574]
[1780726035260,103.04,61008.23,26.8,0.95199,0.00011,0.89317]
[1780726036274,103.04,61013.6,26.8,0.95257,0.00011,0.88462]
[1780726037283,103.04,61014.71,26.8,0.95269,0.00011,0.88278]
[1780726038290,103.03,61016.05,26.8,0.95284,0.00011,0.88058]
[1780726038766,103.03,61016.05,26.8,0.95284,0.00011,0.88058]
[1780726039297,103.03,61021.73,26.8,0.95344,0.00011,0.87161]
[1780726039950,103.03,61021.73,26.8,0.95344,0.00011,0.87161]
[1780726040304,103.03,61027.7,26.8,0.95407,0.0001,0.86223]
[1780726040581,103.03,61027.7,26.8,0.95407,0.0001,0.86223]
[1780726041311,103.03,61030.17,26.8,0.95433,0.0001,0.85837]
[1780726042318,103.03,61028.58,26.8,0.95416,0.0001,0.86086]
[1780726042995,103.03,61028.58,26.8,0.95416,0.0001,0.86086]
[1780726043325,103.03,61037.7,26.8,0.95511,0.0001,0.84671]
[1780726043950,103.03,61037.7,26.8,0.95511,0.0001,0.84671]
[1780726044332,103.03,61026.97,26.8,0.95399,0.0001,0.86341]
[1780726045339,103.03,61024.15,26.8,0.9537,0.00011,0.86783]
[1780726046346,103.03,61023.68,26.8,0.95365,0.00011,0.86857]
[1780726047353,103.03,61022.79,26.8,0.95355,0.00011,0.86996]
[1780726049372,103.03,61022.37,26.8,0.95351,0.00011,0.8706]
[1780726050377,103.03,61010.76,26.8,0.95227,0.00011,0.88897]
[1780726051384,103.02,61011.02,26.8,0.95305,0.00011,0.87342]
[1780726052393,103.01,61009.52,26.8,0.9529,0.00011,0.87564]
[1780726053400,103.01,61020.47,26.8,0.95406,0.00011,0.8584]
[1780726054407,103.01,61020.07,26.8,0.95402,0.00011,0.85903]
[1780726055414,103.01,61016.8,26.8,0.95368,0.00011,0.86416]
[1780726056421,103.01,61018.09,26.8,0.95381,0.00011,0.86214]
[1780726057428,103.01,61021.1,26.8,0.95413,0.0001,0.85743]
[1780726058435,103.01,61023.31,26.8,0.95436,0.0001,0.854]
[1780726059442,103.01,61022.98,26.8,0.95432,0.0001,0.85453]
[1780726060449,103.01,61022.45,26.8,0.95427,0.0001,0.85537]
[1780726062463,103.01,61013.23,26.8,0.95329,0.00011,0.86985]
[1780726063470,103.01,61008.48,26.8,0.95279,0.00011,0.87735]
[1780726064477,103.01,61004.8,26.8,0.95239,0.00011,0.88317]
[1780726065484,103.0,61002.27,26.8,0.95214,0.00011,0.8869]
[1780726066491,102.98,61000.61,26.8,0.95198,0.00011,0.88919]
[1780726067498,102.97,60999.52,26.8,0.95189,0.00011,0.89053]
[1780726068506,102.96,60995.21,26.8,0.95142,0.00011,0.89741]
[1780726069513,102.96,60996.47,26.8,0.95156,0.00011,0.89533]
[1780726070520,102.96,60993.5,26.8,0.95124,0.00011,0.90006]
[1780726071527,102.96,60997.47,26.8,0.95168,0.00011,0.89361]
[1780726072535,102.95,60996.91,26.8,0.95162,0.00011,0.89447]
[1780726073542,102.95,61013.03,26.8,0.95337,0.00011,0.86877]
[1780726074549,102.95,61008.86,26.8,0.95292,0.00011,0.87529]
[1780726075556,102.94,61014.41,26.8,0.95353,0.00011,0.86636]
[1780726076563,102.94,61014.09,26.8,0.9535,0.00011,0.86684]
[1780726077570,102.94,61017.65,26.8,0.95387,0.00011,0.86121]
[1780726078577,102.94,61003.04,26.8,0.95231,0.00011,0.88431]
[1780726079584,102.94,61001.03,26.8,0.9521,0.00011,0.88749]
[1780726080591,102.94,61000.0,26.8,0.95199,0.00011,0.8891]
[1780726081922,102.94,61000.0,26.8,0.95199,0.00011,0.8891]
[1780726081962,102.92,61005.61,26.8,0.95262,0.00011,0.87977]
[1780726082605,102.91,61009.81,26.8,0.95309,0.00011,0.87287]
[1780726083612,102.91,61008.44,26.8,0.95294,0.00011,0.87502]
[1780726084619,102.91,61012.14,26.8,0.95334,0.00011,0.86916]
[1780726085626,102.91,61011.56,26.8,0.95328,0.00011,0.87001]
[1780726086638,102.9,61014.49,26.8,0.9536,0.00011,0.86531]
[1780726087645,102.9,61016.11,26.8,0.95377,0.00011,0.86276]
[1780726088652,102.9,61012.29,26.8,0.95336,0.00011,0.86878]
[1780726090045,102.9,61012.29,26.8,0.95336,0.00011,0.86878]
[1780726090112,102.9,61019.66,26.8,0.95414,0.0001,0.8572]
[1780726090666,102.9,61024.54,26.8,0.95465,0.0001,0.84961]
[1780726092919,102.91,61019.67,26.8,0.95414,0.0001,0.85725]
[1780726093687,102.91,61020.66,26.8,0.95424,0.0001,0.85571]
[1780726094694,102.91,61015.29,26.8,0.95368,0.00011,0.86414]
[1780726095701,102.91,61014.02,26.8,0.95354,0.00011,0.86614]
[1780726097012,102.91,61033.2,26.8,0.95554,0.0001,0.83629]
[1780726097867,102.91,61033.2,26.8,0.95554,0.0001,0.83629]
[1780726098534,102.91,61033.2,26.8,0.95554,0.0001,0.83629]
[1780726098582,102.91,61033.2,26.8,0.95554,0.0001,0.83629]
[1780726097926,102.91,61073.77,26.8,0.95954,9e-05,0.77547]
[1780726098784,102.91,61076.92,26.8,0.95984,9e-05,0.77088]
[1780726100402,102.91,61076.92,26.8,0.95984,9e-05,0.77088]
[1780726099738,102.91,61075.13,26.8,0.95967,9e-05,0.77349]
[1780726100747,102.91,61077.13,26.8,0.95986,9e-05,0.77057]
[1780726101754,102.91,61076.66,26.8,0.95981,9e-05,0.77125]
[1780726102761,102.91,61068.92,26.8,0.95908,0.0001,0.78259]
[1780726103768,102.91,61063.23,26.8,0.95853,0.0001,0.79099]
[1780726105782,102.91,61070.23,26.8,0.9592,0.0001,0.78066]
[1780726106789,102.91,61071.09,26.8,0.95928,0.0001,0.7794]
[1780726107796,102.91,61071.79,26.8,0.95935,0.0001,0.77837]
[1780726108533,102.91,61071.79,26.8,0.95935,0.0001,0.77837]
[1780726108803,102.91,61071.71,26.8,0.95934,0.0001,0.77849]
[1780726110080,102.91,61073.4,26.8,0.9595,9e-05,0.77601]
[1780726110817,102.91,61070.64,26.8,0.95924,0.0001,0.78006]
[1780726111824,102.91,61070.62,26.8,0.95991,9e-05,0.76615]
[1780726112831,102.91,61067.7,26.8,0.95964,0.0001,0.7704]
[1780726113843,102.91,61061.63,26.8,0.95906,0.0001,0.7793]
[1780726114849,102.91,61068.38,26.8,0.9597,9e-05,0.76941]
[1780726116066,102.91,61064.6,26.8,0.95934,0.0001,0.77494]
[1780726118877,102.91,61059.5,26.8,0.95885,0.0001,0.78244]
[1780726119884,102.91,61061.43,26.8,0.95904,0.0001,0.7796]
[1780726120891,102.92,61069.1,26.8,0.95976,9e-05,0.7685]
[1780726121899,102.92,61076.25,26.8,0.96043,9e-05,0.75812]
[1780726122905,102.92,61097.28,26.8,0.96236,9e-05,0.72815]
[1780726123912,102.92,61096.35,26.8,0.96228,9e-05,0.72946]
[1780726124920,102.92,61092.37,26.8,0.96192,9e-05,0.73507]
[1780726125927,102.92,61090.47,26.8,0.96174,9e-05,0.73776]
[1780726126934,102.92,61084.87,26.8,0.96123,9e-05,0.74573]
[1780726127941,102.92,61083.05,26.8,0.96106,9e-05,0.74834]
[1780726128948,102.92,61067.78,26.8,0.95963,0.0001,0.77042]
[1780726129955,102.92,61073.19,26.8,0.96015,9e-05,0.76255]
[1780726130962,102.92,61080.16,26.8,0.9608,9e-05,0.75248]
[1780726131969,102.92,61079.83,26.8,0.96077,9e-05,0.75296]
[1780726132976,102.92,61078.03,26.8,0.9606,9e-05,0.75555]
[1780726133984,102.92,61079.09,26.8,0.9607,9e-05,0.75402]
[1780726134990,102.92,61070.72,26.8,0.95991,9e-05,0.76614]
[1780726136160,102.92,61069.53,26.8,0.9598,9e-05,0.76787]
[1780726137006,102.92,61067.23,26.8,0.95958,0.0001,0.77123]
[1780726138012,102.92,61062.62,26.8,0.95914,0.0001,0.77798]
[1780726139019,102.92,61057.46,26.8,0.95864,0.0001,0.78573]
[1780726140035,102.93,61060.82,26.8,0.95895,0.0001,0.78091]
[1780726141037,102.93,61058.16,26.8,0.95869,0.0001,0.78496]
[1780726142056,102.94,61047.6,26.8,0.95764,0.0001,0.80081]
[1780726143055,102.94,61038.84,26.8,0.95676,0.0001,0.81414]
[1780726144065,102.95,61038.47,26.8,0.95672,0.0001,0.8148]
[1780726145072,102.95,61034.61,26.8,0.95632,0.0001,0.82075]
[1780726146173,102.96,61045.25,26.8,0.95739,0.0001,0.80472]
[1780726147086,102.96,61044.32,26.8,0.95729,0.0001,0.80619]
[1780726148093,102.96,61041.46,26.8,0.957,0.0001,0.8106]
[1780726149100,102.97,61051.06,26.8,0.95794,0.0001,0.79627]
[1780726150107,102.97,61050.71,26.8,0.9579,0.0001,0.79688]
[1780726151122,102.97,61039.0,26.8,0.95673,0.0001,0.8146]
[1780726152129,102.98,61035.22,26.8,0.95634,0.0001,0.82045]
[1780726153136,102.98,61032.3,26.8,0.95604,0.0001,0.82498]
[1780726154143,102.99,61031.22,26.8,0.95593,0.0001,0.8267]
[1780726155153,102.99,61027.59,26.8,0.95555,0.0001,0.83233]
[1780726156160,102.99,61024.58,26.8,0.95524,0.0001,0.83702]
[1780726157167,102.99,61023.91,26.8,0.95517,0.0001,0.8381]
[1780726158174,102.99,61022.4,26.8,0.95501,0.0001,0.84048]
[1780726159181,103.0,61021.06,26.8,0.95486,0.0001,0.84262]
[1780726160204,103.0,61020.02,26.8,0.95475,0.0001,0.84424]
[1780726161210,103.0,61022.42,26.8,0.955,0.0001,0.84058]
[1780726162217,103.0,61021.93,26.8,0.95495,0.0001,0.84137]
[1780726163224,103.0,61015.81,26.8,0.95431,0.00011,0.85088]
[1780726164230,103.0,61014.23,26.8,0.95414,0.00011,0.8534]
[1780726165238,103.0,61016.71,26.8,0.9544,0.0001,0.84954]
[1780726166245,103.01,61017.33,26.8,0.95446,0.0001,0.8486]
[1780726167252,103.01,61014.98,26.8,0.95421,0.00011,0.85228]
[1780726168259,103.01,61020.63,26.8,0.9548,0.0001,0.84351]
[1780726169266,103.01,61024.88,26.8,0.95524,0.0001,0.83697]
[1780726170279,103.01,61023.35,26.8,0.95508,0.0001,0.83933]
[1780726171286,103.01,61036.01,26.8,0.95708,0.0001,0.80561]
[1780726172294,103.02,61038.26,26.8,0.9573,0.0001,0.80231]
[1780726173300,103.02,61048.36,26.8,0.95829,0.0001,0.78731]
[1780726174307,103.02,61045.68,26.8,0.95802,0.0001,0.79142]
[1780726175314,103.03,61053.46,26.8,0.95877,0.0001,0.77999]
[1780726176321,103.03,61067.7,26.8,0.96014,9e-05,0.75916]
[1780726177328,103.03,61083.94,26.8,0.96165,9e-05,0.73588]
[1780726178335,103.03,61084.34,26.8,0.96168,9e-05,0.73531]
[1780726179342,103.03,61085.99,26.8,0.96183,9e-05,0.73297]
[1780726180160,103.03,61085.99,26.8,0.96183,9e-05,0.73297]
[1780726180349,103.03,61087.54,26.8,0.96198,9e-05,0.73078]
[1780726181356,103.03,61091.87,26.8,0.96237,9e-05,0.72469]
[1780726181969,103.03,61091.87,26.8,0.96237,9e-05,0.72469]
[1780726182365,103.03,61100.15,26.8,0.96311,9e-05,0.71313]
[1780726183502,103.03,61100.15,26.8,0.96311,9e-05,0.71313]
[1780726183370,103.03,61107.89,26.8,0.96379,9e-05,0.70244]
[1780726183765,103.03,61107.89,26.8,0.96379,9e-05,0.70244]
[1780726184377,103.03,61106.76,26.8,0.96369,9e-05,0.70399]
[1780726185502,103.03,61106.76,26.8,0.96369,9e-05,0.70399]
[1780726185583,103.03,61114.12,26.8,0.96433,9e-05,0.69391]
[1780726186391,103.03,61117.45,26.8,0.96461,9e-05,0.68939]
[1780726187398,103.03,61114.7,26.8,0.96438,9e-05,0.69312]
[1780726188405,103.03,61107.6,26.8,0.96376,9e-05,0.70284]
[1780726189412,103.03,61105.76,26.8,0.9636,9e-05,0.70537]
[1780726190419,103.09,61101.78,26.8,0.96317,9e-05,0.71217]
[1780726191426,103.09,61101.17,26.8,0.96311,9e-05,0.71301]
[1780726192433,103.15,61099.82,26.8,0.96291,9e-05,0.71619]
[1780726193440,103.21,61098.21,26.8,0.96269,9e-05,0.71974]
[1780726194550,103.21,61098.21,26.8,0.96269,9e-05,0.71974]
[1780726194447,103.27,61093.47,26.8,0.96218,9e-05,0.72768]
[1780726194749,103.27,61093.47,26.8,0.96218,9e-05,0.72768]
[1780726195454,103.27,61091.96,26.8,0.96203,9e-05,0.72994]
[1780726196461,103.28,61091.3,26.8,0.96196,9e-05,0.731]
[1780726197468,103.29,61090.29,26.8,0.96186,9e-05,0.73256]
[1780726198475,103.29,61089.96,26.8,0.96183,9e-05,0.73315]
[1780726199482,103.3,61088.85,26.8,0.96172,9e-05,0.73485]
[1780726200461,103.3,61088.85,26.8,0.96172,9e-05,0.73485]
[1780726200491,103.3,61090.03,26.8,0.96182,9e-05,0.73332]
[1780726201497,103.31,61100.52,26.8,0.96275,9e-05,0.71875]
[1780726202504,103.31,61108.37,26.8,0.96344,9e-05,0.70788]
[1780726203516,103.31,61114.54,26.8,0.96398,9e-05,0.69941]
[1780726203873,103.31,61114.54,26.8,0.96398,9e-05,0.69941]
[1780726205534,103.31,61111.16,26.8,0.96369,9e-05,0.70404]
[1780726206541,103.31,61107.7,26.8,0.96339,9e-05,0.7088]
[1780726207558,103.31,61116.84,26.8,0.96418,9e-05,0.69628]
[1780726207682,103.31,61116.84,26.8,0.96418,9e-05,0.69628]
[1780726208615,103.31,61116.84,26.8,0.96418,9e-05,0.69628]
[1780726208562,103.31,61136.14,26.8,0.96581,8e-05,0.67034]
[1780726209567,103.31,61136.33,26.8,0.96583,8e-05,0.67009]
[1780726210574,103.31,61129.94,26.8,0.9653,8e-05,0.6786]
[1780726210690,103.31,61129.94,26.8,0.9653,8e-05,0.6786]
[1780726211621,103.31,61129.94,26.8,0.9653,8e-05,0.6786]
[1780726211583,103.31,61127.64,26.8,0.9651,8e-05,0.68168]
[1780726212588,103.31,61133.8,26.8,0.96562,8e-05,0.67345]
[1780726213595,103.31,61135.61,26.8,0.96577,8e-05,0.67104]
[1780726214602,103.31,61134.85,26.8,0.96571,8e-05,0.67205]
[1780726216616,103.31,61133.0,26.8,0.96555,8e-05,0.67451]
[1780726217650,103.31,61129.9,26.8,0.96529,8e-05,0.67865]
[1780726218631,103.31,61117.88,26.8,0.96427,9e-05,0.69486]
[1780726219750,103.31,61118.03,26.8,0.96428,9e-05,0.69466]
[1780726220650,103.31,61112.32,26.8,0.96379,9e-05,0.70245]
[1780726221656,103.37,61108.09,26.8,0.96334,9e-05,0.70956]
[1780726222813,103.37,61099.09,26.8,0.96254,9e-05,0.72205]
[1780726224233,103.37,61089.99,26.8,0.96171,9e-05,0.73495]
[1780726224902,103.37,61086.57,26.8,0.9614,9e-05,0.7398]
[1780726226848,103.37,61086.57,26.8,0.9614,9e-05,0.7398]
[1780726226155,103.37,61082.3,26.8,0.96101,9e-05,0.74587]
[1780726227201,103.37,61061.76,26.8,0.95907,0.0001,0.77557]
[1780726227910,103.37,61054.07,26.8,0.95832,0.0001,0.78689]
[1780726229173,103.37,61054.07,26.8,0.95832,0.0001,0.78689]
[1780726229260,103.39,61054.48,26.8,0.95835,0.0001,0.78654]
[1780726229721,103.39,61052.3,26.8,0.95813,0.0001,0.78989]
[1780726231601,103.4,61047.05,26.8,0.9583,0.0001,0.78352]
[1780726232060,103.4,61047.05,26.8,0.9583,0.0001,0.78352]
[1780726232078,103.4,61044.42,26.8,0.95804,0.0001,0.78752]
[1780726232742,103.41,61041.43,26.8,0.95774,0.0001,0.79208]
[1780726233749,103.41,61040.1,26.8,0.9576,0.0001,0.79417]
[1780726234756,103.41,61047.55,26.8,0.95833,0.0001,0.7831]
[1780726235763,103.42,61040.04,26.8,0.95758,0.0001,0.79449]
[1780726236772,103.42,61035.13,26.8,0.95708,0.0001,0.80194]
[1780726237778,103.43,61029.5,26.8,0.95651,0.0001,0.81052]
[1780726238785,103.43,61023.72,26.8,0.95591,0.0001,0.81937]
[1780726239793,103.44,61017.91,26.8,0.95531,0.0001,0.82832]
[1780726240813,103.44,61012.5,26.8,0.95474,0.0001,0.83665]
[1780726241815,103.44,61011.47,26.8,0.95463,0.0001,0.83824]
[1780726242821,103.44,61024.86,26.8,0.95602,0.0001,0.8177]
[1780726243828,103.44,61019.95,26.8,0.95552,0.0001,0.8252]
[1780726244835,103.44,61019.48,26.8,0.95547,0.0001,0.82591]
[1780726245842,103.44,61007.28,26.8,0.95419,0.00011,0.84474]
[1780726247173,103.44,61007.28,26.8,0.95419,0.00011,0.84474]
[1780726247547,103.44,61007.28,26.8,0.95419,0.00011,0.84474]
[1780726247560,103.44,60992.0,26.8,0.95255,0.00011,0.86871]
[1780726247753,103.44,60992.0,26.8,0.95255,0.00011,0.86871]
[1780726247858,103.44,60987.72,26.8,0.95209,0.00011,0.8755]
[1780726248864,103.44,60980.44,26.8,0.95128,0.00011,0.88713]
[1780726249872,103.44,60977.26,26.8,0.95093,0.00011,0.89224]
[1780726250879,103.44,60991.78,26.8,0.95253,0.00011,0.86905]
[1780726251886,103.44,60992.32,26.8,0.95259,0.00011,0.8682]
[1780726252893,103.44,60997.13,26.8,0.95311,0.00011,0.86061]
[1780726254910,103.44,60991.64,26.8,0.95251,0.00011,0.86928]
[1780726255919,103.44,60992.82,26.8,0.95264,0.00011,0.86741]
[1780726256924,103.44,60992.14,26.8,0.95257,0.00011,0.86848]
[1780726257932,103.44,60993.85,26.8,0.95275,0.00011,0.86578]
[1780726258938,103.44,60987.95,26.8,0.95211,0.00011,0.87513]
[1780726259945,103.44,60990.59,26.8,0.9524,0.00011,0.87094]
[1780726260952,103.44,60994.74,26.8,0.95285,0.00011,0.86438]
[1780726261959,103.44,60997.63,26.8,0.95316,0.00011,0.85982]
[1780726262966,103.44,61005.95,26.8,0.95405,0.00011,0.84681]
[1780726263973,103.44,61004.48,26.8,0.9539,0.00011,0.8491]
[1780726265642,103.44,61005.39,26.8,0.95399,0.00011,0.84768]
[1780726265987,103.44,61003.36,26.8,0.95378,0.00011,0.85085]
[1780726266994,103.49,61001.26,26.8,0.95346,0.00011,0.8555]
[1780726268002,103.55,60998.05,26.8,0.95302,0.00011,0.86191]
[1780726269008,103.56,60995.16,26.8,0.9527,0.00011,0.86661]
[1780726270027,103.57,60988.33,26.8,0.95194,0.00011,0.87757]
[1780726271034,103.57,60988.79,26.8,0.95199,0.00011,0.87684]
[1780726272043,103.57,60989.91,26.8,0.95211,0.00011,0.8752]
[1780726273049,103.58,60994.67,26.8,0.95262,0.00011,0.8678]
[1780726274640,103.58,60997.85,26.8,0.95296,0.00011,0.86278]
[1780726276070,103.58,60995.57,26.8,0.95272,0.00011,0.86638]
[1780726277077,103.58,60994.69,26.8,0.95262,0.00011,0.86776]
[1780726278084,103.58,60995.22,26.8,0.95268,0.00011,0.86693]
[1780726280098,103.58,60993.24,26.8,0.95246,0.00011,0.87006]
[1780726281105,103.58,60988.53,26.8,0.95195,0.00011,0.87753]
[1780726282112,103.58,60988.18,26.8,0.95191,0.00011,0.87809]
[1780726283119,103.58,60985.71,26.8,0.95164,0.00011,0.88202]
[1780726284417,103.58,60981.9,26.8,0.95121,0.00011,0.88812]
[1780726285133,103.58,60979.32,26.8,0.95093,0.00011,0.89226]
[1780726286140,103.58,60986.74,26.8,0.95175,0.00011,0.88038]
[1780726287147,103.58,60984.79,26.8,0.95153,0.00011,0.88349]
[1780726289161,103.58,60982.95,26.8,0.95133,0.00011,0.88643]
[1780726290178,103.58,60980.17,26.8,0.95102,0.00011,0.89089]
[1780726291179,103.58,60997.43,26.8,0.95367,0.00011,0.8485]
[1780726292186,103.58,60999.6,26.8,0.9539,0.00011,0.84511]
[1780726293193,103.58,60996.31,26.8,0.95354,0.00011,0.85025]
[1780726294199,103.58,60995.29,26.8,0.95344,0.00011,0.85184]
[1780726295207,103.58,60993.65,26.8,0.95325,0.00011,0.85455]
[1780726298228,103.6,60993.1,26.8,0.95316,0.00011,0.85583]
[1780726299235,103.61,60995.33,26.8,0.95339,0.00011,0.85247]
[1780726300242,103.61,60998.55,26.8,0.95373,0.00011,0.84757]
[1780726301249,103.62,61010.19,26.8,0.95495,0.0001,0.82968]
[1780726302257,103.62,61002.22,26.8,0.95411,0.00011,0.842]
[1780726303264,103.63,61000.78,26.8,0.95395,0.00011,0.84438]
[1780726304271,103.63,60999.96,26.8,0.95385,0.00011,0.84579]
[1780726305364,103.64,61000.78,26.8,0.95393,0.00011,0.84465]
[1780726306286,103.64,61001.63,26.8,0.95401,0.00011,0.84347]
[1780726307293,103.65,60994.39,26.8,0.95323,0.00011,0.85491]
[1780726308299,103.66,60995.5,26.8,0.95334,0.00011,0.8533]
[1780726309307,103.66,60997.25,26.8,0.95351,0.00011,0.8507]
[1780726310314,103.67,61003.68,26.8,0.95419,0.00011,0.84083]
[1780726311321,103.67,60994.12,26.8,0.95316,0.00011,0.85588]
[1780726312328,103.68,60989.35,26.8,0.95263,0.00011,0.86352]
[1780726314342,103.69,60988.38,26.8,0.95251,0.00011,0.86533]
[1780726315505,103.69,60988.38,26.8,0.95251,0.00011,0.86533]
[1780726315535,103.7,61023.06,26.8,0.95616,0.0001,0.8118]
[1780726316363,103.7,61023.93,26.8,0.95625,0.0001,0.81049]
[1780726317321,103.7,61023.93,26.8,0.95625,0.0001,0.81049]
[1780726317370,103.7,61022.65,26.8,0.95611,0.0001,0.81256]
[1780726318678,103.7,61022.65,26.8,0.95611,0.0001,0.81256]
[1780726318713,103.7,61022.19,26.8,0.95607,0.0001,0.81326]
[1780726321399,103.7,61023.41,26.8,0.95619,0.0001,0.81141]
[1780726322406,103.71,61022.62,26.8,0.9561,0.0001,0.81274]
[1780726323413,103.72,61021.24,26.8,0.95595,0.0001,0.81497]
[1780726324627,103.72,61021.24,26.8,0.95595,0.0001,0.81497]
[1780726324651,103.72,61021.7,26.8,0.95599,0.0001,0.81441]
[1780726325433,103.73,61044.89,26.8,0.95831,0.0001,0.77984]
[1780726326440,103.73,61039.98,26.8,0.95782,0.0001,0.78711]
[1780726327447,103.79,61038.69,26.8,0.95761,0.0001,0.79035]
[1780726328454,103.85,61039.55,26.8,0.9576,0.0001,0.79041]
[1780726329673,103.85,61039.55,26.8,0.9576,0.0001,0.79041]
[1780726329752,103.91,61038.13,26.8,0.95737,0.0001,0.79385]
[1780726330468,103.91,61047.6,26.8,0.95831,0.0001,0.77983]
[1780726331475,103.91,61052.32,26.8,0.95877,0.0001,0.7729]
[1780726332066,103.91,61052.32,26.8,0.95877,0.0001,0.7729]
[1780726332249,103.91,61052.32,26.8,0.95877,0.0001,0.7729]
[1780726332482,103.97,61055.92,26.8,0.95903,0.0001,0.76896]
[1780726333603,103.97,61055.92,26.8,0.95903,0.0001,0.76896]
[1780726333665,103.97,61062.89,26.8,0.9597,0.0001,0.75885]
[1780726333871,103.97,61062.89,26.8,0.9597,0.0001,0.75885]
[1780726334498,103.97,61064.16,26.8,0.95982,0.0001,0.75702]
[1780726335505,103.97,61065.58,26.8,0.95996,9e-05,0.75497]
[1780726336512,103.97,61065.89,26.8,0.95999,9e-05,0.75452]
[1780726337519,103.97,61075.57,26.8,0.9609,9e-05,0.74068]
[1780726338260,103.97,61075.57,26.8,0.9609,9e-05,0.74068]
[1780726338659,103.97,61074.16,26.8,0.96076,9e-05,0.74282]
[1780726339533,103.98,61074.57,26.8,0.96079,9e-05,0.74237]
[1780726340540,103.98,61074.3,26.8,0.96075,9e-05,0.74288]
[1780726341547,103.99,61074.88,26.8,0.9608,9e-05,0.74219]
[1780726342554,104.0,61082.09,26.8,0.96146,9e-05,0.73211]
[1780726343561,104.0,61084.68,26.8,0.96168,9e-05,0.7286]
[1780726344568,104.06,61080.56,26.8,0.96122,9e-05,0.7357]
[1780726345575,104.12,61076.38,26.8,0.96075,9e-05,0.74292]
[1780726346582,104.18,61068.15,26.8,0.95989,9e-05,0.75599]
[1780726347589,104.19,61067.19,26.8,0.95979,9e-05,0.75751]
[1780726348760,104.2,61060.93,26.8,0.95918,0.0001,0.76682]
[1780726349621,104.2,61060.93,26.8,0.95918,0.0001,0.76682]
[1780726349681,104.2,61048.37,26.8,0.95796,0.0001,0.7852]
[1780726350610,104.2,61055.06,26.8,0.95861,0.0001,0.77537]
[1780726351616,104.2,61063.29,26.8,0.9601,9e-05,0.74923]
[1780726352626,104.2,61065.19,26.8,0.96028,9e-05,0.74651]
[1780726353252,104.2,61065.19,26.8,0.96028,9e-05,0.74651]
[1780726353635,104.2,61074.23,26.8,0.96113,9e-05,0.73365]
[1780726354642,104.2,61087.23,26.8,0.96231,9e-05,0.71557]
[1780726355649,104.21,61088.09,26.8,0.96238,9e-05,0.7145]
[1780726356656,104.22,61087.29,26.8,0.9623,9e-05,0.71574]
[1780726357355,104.22,61087.29,26.8,0.9623,9e-05,0.71574]
[1780726357751,104.22,61087.29,26.8,0.9623,9e-05,0.71574]
[1780726357835,104.23,61092.22,26.8,0.96273,9e-05,0.70917]
[1780726358670,104.23,61095.5,26.8,0.96302,9e-05,0.70466]
[1780726359677,104.23,61092.27,26.8,0.96272,9e-05,0.70923]
[1780726360821,104.23,61092.27,26.8,0.96272,9e-05,0.70923]
[1780726360684,104.24,61094.73,26.8,0.96293,9e-05,0.70597]
[1780726361046,104.24,61094.73,26.8,0.96293,9e-05,0.70597]
[1780726361156,104.24,61094.73,26.8,0.96293,9e-05,0.70597]
[1780726361691,104.25,61100.05,26.8,0.9634,9e-05,0.69881]
[1780726362000,104.25,61100.05,26.8,0.9634,9e-05,0.69881]
[1780726362698,104.25,61098.0,26.8,0.96321,9e-05,0.70174]
[1780726363705,104.26,61093.03,26.8,0.96275,9e-05,0.70883]
[1780726365722,104.28,61089.45,26.8,0.96241,9e-05,0.71404]
[1780726366729,104.28,61089.96,26.8,0.96245,9e-05,0.71346]
[1780726367736,104.29,61091.63,26.8,0.96259,9e-05,0.71128]
[1780726368744,104.29,61089.69,26.8,0.96241,9e-05,0.71409]
[1780726369750,104.3,61086.44,26.8,0.9621,9e-05,0.71873]
[1780726370757,104.31,61085.22,26.8,0.96199,9e-05,0.72056]
[1780726371765,104.31,61084.91,26.8,0.96195,9e-05,0.72112]
[1780726372772,104.37,61082.63,26.8,0.96166,9e-05,0.72559]
[1780726373779,104.43,61080.61,26.8,0.96139,9e-05,0.72971]
[1780726374785,104.49,61078.22,26.8,0.96109,9e-05,0.73436]
[1780726376800,104.5,61077.92,26.8,0.96104,9e-05,0.73504]
[1780726377808,104.51,61071.6,26.8,0.96044,9e-05,0.74413]
[1780726378814,104.51,61064.3,26.8,0.95974,0.0001,0.75469]
[1780726379821,104.52,61063.1,26.8,0.95962,0.0001,0.75655]
[1780726380833,104.52,61066.46,26.8,0.95994,9e-05,0.75173]
[1780726381839,104.53,61089.35,26.8,0.96205,9e-05,0.71968]
[1780726382070,104.53,61089.35,26.8,0.96205,9e-05,0.71968]
[1780726382854,104.53,61104.04,26.8,0.96336,9e-05,0.69946]
[1780726383861,104.54,61114.18,26.8,0.96423,9e-05,0.68598]
[1780726384700,104.54,61114.18,26.8,0.96423,9e-05,0.68598]
[1780726384826,104.54,61114.18,26.8,0.96423,9e-05,0.68598]
[1780726384872,104.55,61127.19,26.8,0.96533,8e-05,0.66877]
[1780726385878,104.61,61131.01,26.8,0.96557,8e-05,0.66497]
[1780726386885,104.67,61133.04,26.8,0.96566,8e-05,0.66355]
[1780726387894,104.67,61133.94,26.8,0.96573,8e-05,0.66249]
[1780726388900,104.73,61133.03,26.8,0.96557,8e-05,0.66492]
[1780726389907,104.79,61133.92,26.8,0.96557,8e-05,0.66499]
[1780726390914,104.8,61132.63,26.8,0.96545,8e-05,0.66681]
[1780726391921,104.81,61132.26,26.8,0.96541,8e-05,0.66742]
[1780726393151,104.81,61132.26,26.8,0.96541,8e-05,0.66742]
[1780726393244,104.81,61132.06,26.8,0.96539,8e-05,0.66781]
[1780726393935,104.82,61128.9,26.8,0.96512,8e-05,0.67211]
[1780726395858,104.82,61128.9,26.8,0.96512,8e-05,0.67211]
[1780726395899,104.88,61129.26,26.8,0.96506,8e-05,0.673]
[1780726396843,104.88,61129.26,26.8,0.96506,8e-05,0.673]
[1780726396865,104.89,61133.5,26.8,0.96541,8e-05,0.66753]
[1780726396961,104.89,61147.02,26.8,0.96652,8e-05,0.64992]
[1780726397969,104.95,61144.37,26.8,0.96623,8e-05,0.65457]
[1780726399850,104.95,61144.37,26.8,0.96623,8e-05,0.65457]
[1780726399892,104.96,61145.18,26.8,0.96628,8e-05,0.65377]
[1780726400990,104.97,61142.37,26.8,0.96604,8e-05,0.65754]
[1780726401997,104.97,61138.06,26.8,0.96568,8e-05,0.66329]
[1780726403004,104.98,61134.07,26.8,0.96534,8e-05,0.66864]
[1780726404015,104.98,61128.43,26.8,0.96486,8e-05,0.67622]
[1780726405019,104.99,61127.74,26.8,0.96479,8e-05,0.67726]
[1780726406026,105.05,61123.18,26.8,0.96432,9e-05,0.68458]
[1780726407242,105.11,61121.94,26.8,0.96414,9e-05,0.68748]
[1780726408026,105.11,61121.94,26.8,0.96414,9e-05,0.68748]
[1780726408042,105.11,61118.84,26.8,0.96386,9e-05,0.69177]
[1780726409049,105.12,61126.89,26.8,0.96454,9e-05,0.68113]
[1780726410673,105.18,61126.25,26.8,0.96441,9e-05,0.68322]
[1780726411064,105.24,61119.25,26.8,0.96439,9e-05,0.68026]
[1780726412279,105.3,61112.09,26.8,0.96369,9e-05,0.6911]
[1780726413145,105.3,61096.05,26.8,0.96227,9e-05,0.71292]
[1780726414279,105.36,61089.26,26.8,0.96157,9e-05,0.72357]
[1780726415102,105.42,61088.96,26.8,0.96146,9e-05,0.72526]
[1780726416109,105.54,61089.58,26.8,0.96135,9e-05,0.72693]
[1780726417117,105.54,61084.39,26.8,0.96088,9e-05,0.73417]
[1780726418920,105.54,61089.07,26.8,0.96131,9e-05,0.72764]
[1780726419130,105.54,61092.58,26.8,0.96163,9e-05,0.72276]
[1780726420792,105.66,61093.18,26.8,0.96152,9e-05,0.72446]
[1780726421156,105.66,61092.74,26.8,0.96148,9e-05,0.72507]
[1780726422166,105.66,61103.45,26.8,0.96244,9e-05,0.71045]
[1780726423169,105.72,61112.25,26.8,0.96314,9e-05,0.69973]
[1780726424021,105.72,61112.25,26.8,0.96314,9e-05,0.69973]
[1780726424176,105.78,61113.5,26.8,0.96316,9e-05,0.69929]
[1780726425183,105.84,61114.27,26.8,0.96315,9e-05,0.69949]
[1780726426191,105.9,61111.61,26.8,0.96284,9e-05,0.70434]
[1780726427198,105.96,61109.98,26.8,0.96261,9e-05,0.7078]
[1780726428078,105.96,61109.98,26.8,0.96261,9e-05,0.7078]
[1780726428205,106.02,61106.46,26.8,0.96222,9e-05,0.71385]
[1780726429212,106.08,61098.15,26.8,0.96139,9e-05,0.72653]
[1780726430219,106.14,61096.89,26.8,0.96119,9e-05,0.72954]
[1780726431226,106.14,61093.63,26.8,0.96088,9e-05,0.73419]
[1780726432233,106.2,61089.38,26.8,0.96041,9e-05,0.74139]
[1780726434184,106.26,61089.25,26.8,0.96031,9e-05,0.74284]
[1780726434247,106.32,61088.38,26.8,0.96015,9e-05,0.74533]
[1780726435254,106.38,61087.59,26.8,0.95999,9e-05,0.74771]
[1780726437268,106.5,61087.19,26.8,0.95979,9e-05,0.75081]
[1780726438275,106.56,61085.17,26.8,0.95951,9e-05,0.75493]
[1780726439282,106.56,61091.33,26.8,0.96008,9e-05,0.74639]
[1780726440289,106.56,61091.91,26.8,0.96014,9e-05,0.74557]
[1780726441296,106.56,61089.53,26.8,0.95991,9e-05,0.74891]
[1780726442303,106.56,61094.56,26.8,0.96038,9e-05,0.74187]
[1780726443310,106.56,61095.12,26.8,0.96043,9e-05,0.74109]
[1780726444317,106.56,61099.04,26.8,0.96079,9e-05,0.73563]
[1780726445324,106.56,61100.57,26.8,0.96093,9e-05,0.73351]
[1780726446332,106.62,61099.5,26.8,0.96075,9e-05,0.73625]
[1780726447010,106.62,61099.5,26.8,0.96075,9e-05,0.73625]
[1780726447338,106.63,61110.03,26.8,0.9617,9e-05,0.72186]
[1780726448722,106.69,61110.11,26.8,0.96163,9e-05,0.723]
[1780726449352,106.7,61112.37,26.8,0.96182,9e-05,0.72003]
[1780726450931,106.7,61112.37,26.8,0.96182,9e-05,0.72003]
[1780726450973,106.81,61113.44,26.8,0.96175,9e-05,0.72107]
[1780726451366,106.81,61114.11,26.8,0.96181,9e-05,0.72015]
[1780726452375,106.87,61113.79,26.8,0.96171,9e-05,0.72184]
[1780726453382,106.93,61108.85,26.8,0.96118,9e-05,0.72986]
[1780726454926,106.94,61099.1,26.8,0.96027,9e-05,0.74361]
[1780726455396,106.94,61101.83,26.8,0.96052,9e-05,0.73982]
[1780726456403,106.95,61119.38,26.8,0.9621,9e-05,0.71585]
[1780726457614,106.95,61119.38,26.8,0.9621,9e-05,0.71585]
[1780726457668,106.95,61121.66,26.8,0.9623,9e-05,0.71276]
[1780726458417,106.95,61120.88,26.8,0.96223,9e-05,0.71381]
[1780726459883,106.95,61125.9,26.8,0.96267,9e-05,0.70703]
[1780726460431,106.95,61126.27,26.8,0.96271,9e-05,0.70653]
[1780726461438,106.95,61128.59,26.8,0.96291,9e-05,0.70342]
[1780726462445,106.95,61130.55,26.8,0.96308,9e-05,0.70079]
[1780726463452,106.95,61134.75,26.8,0.96344,9e-05,0.69519]
[1780726464354,106.95,61134.75,26.8,0.96344,9e-05,0.69519]
[1780726464459,106.95,61134.0,26.8,0.96338,9e-05,0.69619]
[1780726465466,106.95,61131.77,26.8,0.96319,9e-05,0.69916]
[1780726466473,106.95,61129.17,26.8,0.96296,9e-05,0.70264]
[1780726467480,107.01,61127.47,26.8,0.96273,9e-05,0.70616]
[1780726469750,107.07,61127.73,26.8,0.96267,9e-05,0.70704]
[1780726469784,107.13,61129.38,26.8,0.96274,9e-05,0.70606]
[1780726470501,107.19,61131.45,26.8,0.96284,9e-05,0.70452]
[1780726471508,107.25,61128.67,26.8,0.9632,9e-05,0.69564]
[1780726472515,107.31,61127.92,26.8,0.96305,9e-05,0.69786]
[1780726473522,107.37,61125.06,26.8,0.96272,9e-05,0.70291]
[1780726474529,107.43,61121.16,26.8,0.9623,9e-05,0.70938]
[1780726475536,107.43,61119.93,26.8,0.96218,9e-05,0.71116]
[1780726476543,107.44,61126.9,26.8,0.96279,9e-05,0.70192]
[1780726477550,107.5,61127.13,26.8,0.96273,9e-05,0.70284]
[1780726478557,107.56,61126.09,26.8,0.96256,9e-05,0.70546]
[1780726479564,107.62,61125.01,26.8,0.96238,9e-05,0.70813]
[1780726480571,107.62,61125.83,26.8,0.96245,9e-05,0.70715]
[1780726481578,107.63,61127.03,26.8,0.96255,9e-05,0.70567]
[1780726482585,107.69,61126.73,26.8,0.96244,9e-05,0.7073]
[1780726483592,107.69,61124.42,26.8,0.96223,9e-05,0.71052]
[1780726484600,107.7,61120.98,26.8,0.96192,9e-05,0.71529]
[1780726485607,107.71,61120.03,26.8,0.96182,9e-05,0.7167]
[1780726486614,107.71,61117.64,26.8,0.9616,9e-05,0.72006]
[1780726487621,107.72,61117.28,26.8,0.96156,9e-05,0.72067]
[1780726488628,107.72,61114.9,26.8,0.96134,9e-05,0.72404]
[1780726490642,107.74,61116.37,26.8,0.96145,9e-05,0.72228]
[1780726491649,107.74,61121.92,26.8,0.96194,9e-05,0.71488]
[1780726492656,107.75,61120.56,26.8,0.96181,9e-05,0.71685]
[1780726493663,107.75,61124.01,26.8,0.96211,9e-05,0.71231]
[1780726494670,107.76,61125.25,26.8,0.96221,9e-05,0.71077]
[1780726496685,107.77,61129.18,26.8,0.96254,9e-05,0.70574]
[1780726497691,107.78,61134.06,26.8,0.96296,9e-05,0.69936]
[1780726498698,107.84,61134.96,26.8,0.96296,9e-05,0.69938]
[1780726499755,107.84,61134.96,26.8,0.96296,9e-05,0.69938]
[1780726499797,107.9,61133.29,26.8,0.96274,9e-05,0.70282]
[1780726500749,107.9,61133.29,26.8,0.96274,9e-05,0.70282]
[1780726500848,107.9,61132.45,26.8,0.96265,9e-05,0.70406]
[1780726501721,107.96,61128.28,26.8,0.96221,9e-05,0.71087]
[1780726502730,108.02,61125.22,26.8,0.96186,9e-05,0.71621]
[1780726503737,108.03,61121.2,26.8,0.96149,9e-05,0.72177]
[1780726504744,108.03,61123.07,26.8,0.96165,9e-05,0.71936]
[1780726505752,108.04,61129.1,26.8,0.96218,9e-05,0.71136]
[1780726506389,108.04,61129.1,26.8,0.96218,9e-05,0.71136]
[1780726506758,108.05,61128.76,26.8,0.96214,9e-05,0.71194]
[1780726507764,108.05,61128.41,26.8,0.9621,9e-05,0.71254]
[1780726508947,108.05,61128.41,26.8,0.9621,9e-05,0.71254]
[1780726508955,108.06,61127.21,26.8,0.96199,9e-05,0.71427]
[1780726509779,108.06,61122.15,26.8,0.96153,9e-05,0.72123]
[1780726512800,108.08,61123.04,26.8,0.96158,9e-05,0.7204]
[1780726513807,108.09,61123.94,26.8,0.96166,9e-05,0.7193]
[1780726514178,108.09,61123.94,26.8,0.96166,9e-05,0.7193]
[1780726514816,108.09,61134.38,26.8,0.96257,9e-05,0.70541]
[1780726515839,108.1,61145.34,26.8,0.96351,9e-05,0.69101]
[1780726516722,108.1,61145.34,26.8,0.96351,9e-05,0.69101]
[1780726516922,108.1,61145.34,26.8,0.96351,9e-05,0.69101]
[1780726517025,108.22,61155.34,26.8,0.9642,8e-05,0.68036]
[1780726517750,108.22,61155.34,26.8,0.9642,8e-05,0.68036]
[1780726517846,108.22,61165.28,26.8,0.96503,8e-05,0.66753]
[1780726519048,108.22,61165.28,26.8,0.96503,8e-05,0.66753]
[1780726518853,108.22,61167.08,26.8,0.96517,8e-05,0.66534]
[1780726519863,108.23,61170.38,26.8,0.96543,8e-05,0.66125]
[1780726520869,108.24,61159.94,26.8,0.96456,8e-05,0.67476]
[1780726521875,108.24,61162.83,26.8,0.9648,8e-05,0.67116]
[1780726522881,108.25,61166.17,26.8,0.96507,8e-05,0.66699]
[1780726523889,108.26,61169.87,26.8,0.96535,8e-05,0.6625]
[1780726524896,108.26,61172.2,26.8,0.96554,8e-05,0.65953]
[1780726525903,108.27,61178.16,26.8,0.96601,8e-05,0.65223]
[1780726528971,108.28,61181.02,26.8,0.96623,8e-05,0.64887]
[1780726529931,108.28,61175.56,26.8,0.96579,8e-05,0.65575]
[1780726530938,108.28,61177.8,26.8,0.96597,8e-05,0.65292]
[1780726531948,108.28,61167.38,26.8,0.96578,8e-05,0.65267]
[1780726532955,108.35,61159.54,26.8,0.96505,8e-05,0.66395]
[1780726533961,108.41,61168.85,26.8,0.96574,8e-05,0.65328]
[1780726534968,108.41,61172.65,26.8,0.96604,8e-05,0.64861]
[1780726535975,108.42,61173.68,26.8,0.96612,8e-05,0.64743]
[1780726536982,108.43,61171.12,26.8,0.9659,8e-05,0.65077]
[1780726537989,108.49,61169.98,26.8,0.96573,8e-05,0.65339]
[1780726538996,108.55,61168.97,26.8,0.96558,8e-05,0.65584]
[1780726540016,108.6,61175.21,26.8,0.96601,8e-05,0.64914]
[1780726541011,108.66,61171.64,26.8,0.96564,8e-05,0.65482]
[1780726542018,108.72,61176.4,26.8,0.96596,8e-05,0.64999]
[1780726543025,108.78,61169.05,26.8,0.96528,8e-05,0.66046]
[1780726544032,108.84,61162.82,26.8,0.96469,8e-05,0.66959]
[1780726545040,108.9,61162.22,26.8,0.96457,8e-05,0.67154]
[1780726546047,108.96,61154.63,26.8,0.96385,8e-05,0.68253]
[1780726547054,109.02,61155.64,26.8,0.96386,8e-05,0.68241]
[1780726548060,109.08,61152.76,26.8,0.96354,9e-05,0.68734]
[1780726549068,109.09,61150.94,26.8,0.96338,9e-05,0.68984]
[1780726550075,109.09,61151.69,26.8,0.96343,9e-05,0.68898]
[1780726551082,109.1,61139.94,26.8,0.96241,9e-05,0.70455]
[1780726552089,109.1,61134.01,26.8,0.96188,9e-05,0.71255]
[1780726553096,109.11,61132.91,26.8,0.96178,9e-05,0.71414]
[1780726555111,109.12,61133.78,26.8,0.96184,9e-05,0.71322]
[1780726556117,109.13,61143.39,26.8,0.96267,9e-05,0.70059]
[1780726557124,109.13,61140.95,26.8,0.96245,9e-05,0.70394]
[1780726558131,109.14,61143.13,26.8,0.96263,9e-05,0.70118]
[1780726559138,109.15,61135.7,26.8,0.96197,9e-05,0.71115]
[1780726560146,109.15,61134.75,26.8,0.96188,9e-05,0.71254]
[1780726561152,109.16,61135.74,26.8,0.96196,9e-05,0.71134]
[1780726562159,109.16,61140.12,26.8,0.96234,9e-05,0.70564]
[1780726563167,109.17,61137.72,26.8,0.96212,9e-05,0.70895]
[1780726564174,109.18,61140.13,26.8,0.96232,9e-05,0.70587]
[1780726565181,109.18,61140.84,26.8,0.96238,9e-05,0.70505]
[1780726566188,109.19,61141.12,26.8,0.96239,9e-05,0.7048]
[1780726567208,109.19,61131.56,26.8,0.96154,9e-05,0.71766]
[1780726568202,109.2,61139.05,26.8,0.9622,9e-05,0.70779]
[1780726569209,109.21,61136.6,26.8,0.96197,9e-05,0.71117]
[1780726571172,109.22,61136.07,26.8,0.96191,9e-05,0.71212]
[1780726571241,109.22,61136.07,26.8,0.96191,9e-05,0.71212]
[1780726571294,109.22,61130.4,26.8,0.96141,9e-05,0.71971]
[1780726572237,109.22,61136.97,26.8,0.96198,9e-05,0.71104]
[1780726573244,109.23,61142.36,26.8,0.96245,9e-05,0.70401]
[1780726574251,109.24,61143.93,26.8,0.96257,9e-05,0.70206]
[1780726575259,109.3,61147.75,26.8,0.96283,9e-05,0.69823]
[1780726576266,109.3,61142.29,26.8,0.96235,9e-05,0.70555]
[1780726577273,109.31,61144.69,26.8,0.96255,9e-05,0.7025]
[1780726578280,109.37,61145.59,26.8,0.96255,9e-05,0.70251]
[1780726579287,109.43,61141.15,26.8,0.96208,9e-05,0.70959]
[1780726580301,109.43,61138.48,26.8,0.96184,9e-05,0.71326]
[1780726581303,109.44,61130.2,26.8,0.96109,9e-05,0.72447]
[1780726582311,109.44,61137.24,26.8,0.96171,9e-05,0.71516]
[1780726583318,109.45,61139.59,26.8,0.96191,9e-05,0.71215]
[1780726584325,109.46,61137.43,26.8,0.96171,9e-05,0.71515]
[1780726585955,109.46,61137.43,26.8,0.96171,9e-05,0.71515]
[1780726586054,109.47,61130.68,26.8,0.9611,9e-05,0.72443]
[1780726586331,109.47,61130.68,26.8,0.9611,9e-05,0.72443]
[1780726586372,109.47,61103.68,26.8,0.95862,9e-05,0.76138]
[1780726587347,109.47,61093.95,26.8,0.95769,0.0001,0.775]
[1780726589061,109.47,61091.38,26.8,0.95745,0.0001,0.77862]
[1780726589410,109.47,61091.38,26.8,0.95745,0.0001,0.77862]
[1780726589821,109.47,61091.38,26.8,0.95745,0.0001,0.77862]
[1780726589918,109.47,61080.37,26.8,0.95638,0.0001,0.79428]
[1780726590359,109.47,61080.37,26.8,0.95638,0.0001,0.79428]
[1780726590368,109.47,61072.61,26.8,0.95561,0.0001,0.80543]
[1780726591376,109.47,61062.94,26.8,0.9554,0.0001,0.80438]
[1780726592381,109.47,61061.55,26.8,0.95526,0.0001,0.8064]
[1780726593389,109.47,61059.33,26.8,0.95504,0.0001,0.80964]
[1780726595214,109.47,61057.22,26.8,0.95482,0.0001,0.81274]
[1780726595792,109.47,61057.22,26.8,0.95482,0.0001,0.81274]
[1780726595793,109.47,61048.75,26.8,0.95396,0.0001,0.82515]
[1780726596410,109.47,61051.24,26.8,0.95421,0.0001,0.82148]
[1780726598424,109.47,61049.97,26.8,0.95408,0.0001,0.82333]
[1780726599816,109.47,61047.7,26.8,0.95385,0.0001,0.82667]
[1780726601193,109.47,61047.7,26.8,0.95385,0.0001,0.82667]
[1780726600438,109.47,61046.26,26.8,0.9537,0.0001,0.8288]
[1780726601445,109.47,61052.65,26.8,0.95436,0.0001,0.8194]
[1780726602452,109.47,61053.32,26.8,0.95443,0.0001,0.81842]
[1780726603459,109.47,61053.81,26.8,0.95448,0.0001,0.8177]
[1780726604482,109.47,61050.31,26.8,0.95412,0.0001,0.82283]
[1780726606001,109.47,61053.94,26.8,0.95449,0.0001,0.81751]
[1780726606497,109.47,61050.44,26.8,0.95413,0.0001,0.82264]
[1780726607694,109.47,61046.43,26.8,0.95372,0.0001,0.82855]
[1780726609519,109.47,61048.59,26.8,0.95394,0.0001,0.82536]
[1780726610526,109.47,61050.96,26.8,0.95418,0.0001,0.82188]
[1780726611533,109.47,61047.33,26.8,0.95381,0.0001,0.82722]
[1780726612992,109.47,61045.15,26.8,0.95358,0.0001,0.83044]
[1780726613823,109.47,61044.45,26.8,0.95351,0.0001,0.83147]
[1780726614554,109.47,61040.92,26.8,0.95314,0.0001,0.83671]
[1780726615561,109.47,61041.72,26.8,0.95323,0.0001,0.83552]
[1780726616568,109.47,61043.27,26.8,0.95339,0.0001,0.83322]
[1780726617575,109.47,61044.73,26.8,0.95354,0.0001,0.83106]
[1780726618968,109.47,61047.39,26.8,0.95382,0.0001,0.82713]
[1780726620596,109.47,61051.35,26.8,0.95422,0.0001,0.8213]
[1780726622118,109.47,61045.62,26.8,0.95363,0.0001,0.82974]
[1780726623242,109.47,61045.62,26.8,0.95363,0.0001,0.82974]
[1780726622610,109.47,61025.12,26.8,0.95147,0.00011,0.86039]
[1780726623718,109.47,61025.12,26.8,0.95147,0.00011,0.86039]
[1780726623827,109.47,61039.91,26.8,0.95304,0.0001,0.83821]
[1780726624629,109.47,61044.5,26.8,0.95352,0.0001,0.8314]
[1780726625965,109.47,61044.5,26.8,0.95352,0.0001,0.8314]
[1780726626006,109.47,61047.27,26.8,0.9538,0.0001,0.82731]
[1780726626643,109.47,61046.52,26.8,0.95373,0.0001,0.82841]
[1780726627650,109.47,61050.28,26.8,0.95411,0.0001,0.82288]
[1780726628657,109.47,61048.95,26.8,0.95398,0.0001,0.82483]
[1780726629664,109.47,61041.84,26.8,0.95324,0.0001,0.83534]
[1780726630694,109.47,61023.61,26.8,0.9513,0.00011,0.86268]
[1780726631679,109.47,61041.06,26.8,0.95316,0.0001,0.8365]
[1780726632686,109.47,61038.8,26.8,0.95292,0.00011,0.83986]
[1780726633693,109.47,61036.18,26.8,0.95264,0.00011,0.84377]
[1780726634712,109.47,61036.18,26.8,0.95264,0.00011,0.84377]
[1780726634747,109.47,61034.65,26.8,0.95248,0.00011,0.84605]
[1780726636715,109.48,61033.86,26.8,0.95238,0.00011,0.84749]
[1780726637722,109.49,61032.96,26.8,0.95228,0.00011,0.84897]
[1780726638729,109.55,61033.58,26.8,0.95225,0.00011,0.84931]
[1780726639737,109.55,61032.97,26.8,0.95219,0.00011,0.85022]
[1780726640752,109.55,61023.93,26.8,0.95121,0.00011,0.86398]
[1780726641756,109.56,61022.77,26.8,0.95108,0.00011,0.86587]
[1780726642762,109.56,61024.01,26.8,0.9512,0.00011,0.86412]
[1780726643842,109.56,61024.01,26.8,0.9512,0.00011,0.86412]
[1780726643886,109.57,61013.07,26.8,0.95,0.00011,0.88092]
[1780726644783,109.58,61010.41,26.8,0.94969,0.00011,0.88514]
[1780726645790,109.58,61007.2,26.8,0.94933,0.00011,0.89021]
[1780726646797,109.58,61011.32,26.8,0.94979,0.00011,0.88387]
[1780726647546,109.58,61011.32,26.8,0.94979,0.00011,0.88387]
[1780726648147,109.58,61011.32,26.8,0.94979,0.00011,0.88387]
[1780726648205,109.58,61011.32,26.8,0.94979,0.00011,0.88387]
[1780726648233,109.58,61011.32,26.8,0.94979,0.00011,0.88387]
[1780726648266,109.58,61011.32,26.8,0.94979,0.00011,0.88387]
[1780726648249,109.59,61008.75,26.8,0.94949,0.00011,0.88795]
[1780726648811,109.59,61005.31,26.8,0.94911,0.00011,0.89327]
[1780726649818,109.59,61008.21,26.8,0.94942,0.00011,0.88892]
[1780726651831,109.61,61008.49,26.8,0.95026,0.00011,0.87295]
[1780726652839,109.61,61007.16,26.8,0.9501,0.00011,0.87511]
[1780726653534,109.61,61007.16,26.8,0.9501,0.00011,0.87511]
[1780726653846,109.62,61006.59,26.8,0.95003,0.00011,0.87612]
[1780726654853,109.62,61008.6,26.8,0.95024,0.00011,0.87317]
[1780726655861,109.63,61013.37,26.8,0.95076,0.00011,0.86602]
[1780726656868,109.64,61014.04,26.8,0.95082,0.00011,0.86513]
[1780726658848,109.64,61013.86,26.8,0.95079,0.00011,0.86553]
[1780726658882,109.65,61014.49,26.8,0.95085,0.00011,0.8647]
[1780726659892,109.65,61018.72,26.8,0.9513,0.00011,0.85841]
[1780726660898,109.66,61008.38,26.8,0.95016,0.00011,0.87427]
[1780726662263,109.73,61002.99,26.8,0.94946,0.00011,0.88395]
[1780726663057,109.73,61002.99,26.8,0.94946,0.00011,0.88395]
[1780726663160,109.73,61001.85,26.8,0.94934,0.00011,0.8857]
[1780726664098,109.73,61001.85,26.8,0.94934,0.00011,0.8857]
[1780726664316,109.73,61001.85,26.8,0.94934,0.00011,0.8857]
[1780726664135,109.79,60998.59,26.8,0.94888,0.00011,0.89202]
[1780726665089,109.79,60998.59,26.8,0.94888,0.00011,0.89202]
[1780726665144,109.84,60993.28,26.8,0.94819,0.00011,0.90154]
[1780726665936,109.9,60995.06,26.8,0.9483,0.00011,0.90005]
[1780726666943,109.91,60992.27,26.8,0.94797,0.00011,0.90452]
[1780726667426,109.91,60992.27,26.8,0.94797,0.00011,0.90452]
[1780726667950,109.97,60990.92,26.8,0.94772,0.00011,0.90791]
[1780726669136,110.03,60989.87,26.8,0.94751,0.00011,0.91083]
[1780726669964,110.09,60993.51,26.8,0.94783,0.00011,0.90642]
[1780726670971,110.15,60994.5,26.8,0.94785,0.00011,0.90616]
[1780726671978,110.21,60994.05,26.8,0.94771,0.00011,0.90814]
[1780726672985,110.27,60996.63,26.8,0.94791,0.00011,0.9054]
[1780726674999,110.28,60994.16,26.8,0.94761,0.00011,0.9095]
[1780726676017,110.28,60993.85,26.8,0.94757,0.00011,0.91011]
[1780726677015,110.29,60992.51,26.8,0.9474,0.00011,0.91234]
[1780726678022,110.35,60991.42,26.8,0.94718,0.00011,0.91532]
[1780726679157,110.35,60991.42,26.8,0.94718,0.00011,0.91532]
[1780726679270,110.41,60989.84,26.8,0.94691,0.00012,0.91907]
[1780726679730,110.41,60989.84,26.8,0.94691,0.00012,0.91907]
[1780726680051,110.41,60989.84,26.8,0.94691,0.00012,0.91907]
[1780726680207,110.42,61020.18,26.8,0.95031,0.00011,0.8724]
[1780726681052,110.42,61024.86,26.8,0.95082,0.00011,0.86531]
[1780726682067,110.42,61020.46,26.8,0.95034,0.00011,0.87197]
[1780726683226,110.42,61020.46,26.8,0.95034,0.00011,0.87197]
[1780726683239,110.47,61009.33,26.8,0.94902,0.00011,0.89019]
[1780726684097,110.48,61008.17,26.8,0.94888,0.00011,0.8921]
[1780726685159,110.49,61016.1,26.8,0.94975,0.00011,0.88009]
[1780726686124,110.49,61010.26,26.8,0.9491,0.00011,0.88915]
[1780726687131,110.5,61004.47,26.8,0.94844,0.00011,0.89819]
[1780726687585,110.5,61004.47,26.8,0.94844,0.00011,0.89819]
[1780726688138,110.5,61004.04,26.8,0.94838,0.00011,0.89898]
[1780726689145,110.51,61000.89,26.8,0.94802,0.00011,0.90398]
[1780726689731,110.51,61000.89,26.8,0.94802,0.00011,0.90398]
[1780726690152,110.52,60995.77,26.8,0.94743,0.00011,0.91207]
[1780726691159,110.52,61001.1,26.8,0.94802,0.00011,0.90392]
[1780726692168,110.53,61005.28,26.8,0.94848,0.00011,0.89758]
[1780726693174,110.53,61004.06,26.8,0.94834,0.00011,0.89959]
[1780726694181,110.54,61008.62,26.8,0.94884,0.00011,0.89269]
[1780726695188,110.55,61003.12,26.8,0.94821,0.00011,0.9013]
[1780726696195,110.55,60998.07,26.8,0.94763,0.00011,0.90926]
[1780726697202,110.56,60993.24,26.8,0.94707,0.00011,0.91692]
[1780726698209,110.56,60996.01,26.8,0.94738,0.00011,0.91273]
[1780726699226,110.57,60988.08,26.8,0.94646,0.00012,0.92527]
[1780726700230,110.58,60984.7,26.8,0.94605,0.00012,0.93072]
[1780726701237,110.63,60979.22,26.8,0.94533,0.00012,0.94052]
[1780726702244,110.63,60991.85,26.8,0.94679,0.00012,0.92071]
[1780726703055,110.63,60991.85,26.8,0.94679,0.00012,0.92071]
[1780726703251,110.64,60988.54,26.8,0.9464,0.00012,0.926]
[1780726704257,110.64,60988.12,26.8,0.94635,0.00012,0.92678]
[1780726705266,110.65,60988.87,26.8,0.94642,0.00012,0.92571]
[1780726706272,110.65,60987.72,26.8,0.94628,0.00012,0.92763]
[1780726707279,110.66,60987.13,26.8,0.94621,0.00012,0.92867]
[1780726708286,110.66,60987.83,26.8,0.94628,0.00012,0.92768]
[1780726709293,110.67,60986.66,26.8,0.94613,0.00012,0.92974]
[1780726710300,110.67,60990.19,26.8,0.94654,0.00012,0.92419]
[1780726711307,110.68,60995.12,26.8,0.94795,0.00011,0.90045]
[1780726712314,110.68,60994.81,26.8,0.9479,0.00011,0.90104]
[1780726713321,110.69,60987.11,26.8,0.94701,0.00012,0.91315]
[1780726714251,110.69,60987.11,26.8,0.94701,0.00012,0.91315]
[1780726714328,110.7,60988.99,26.8,0.94722,0.00012,0.91034]
[1780726714982,110.7,60988.99,26.8,0.94722,0.00012,0.91034]
[1780726715101,110.7,60988.99,26.8,0.94722,0.00012,0.91034]
[1780726715153,110.7,60988.99,26.8,0.94722,0.00012,0.91034]
[1780726715184,110.7,60988.99,26.8,0.94722,0.00012,0.91034]
[1780726715335,110.7,60989.35,26.8,0.94725,0.00011,0.90991]
[1780726716342,110.71,60990.46,26.8,0.94736,0.00011,0.90844]
[1780726717349,110.71,60990.07,26.8,0.94731,0.00011,0.90904]
[1780726718356,110.73,60987.46,26.8,0.94699,0.00012,0.91337]
[1780726719363,110.73,60986.57,26.8,0.94688,0.00012,0.91489]
[1780726720269,110.73,60986.57,26.8,0.94688,0.00012,0.91489]
[1780726720370,110.74,60985.06,26.8,0.9467,0.00012,0.91738]
[1780726721377,110.74,60983.84,26.8,0.94655,0.00012,0.91941]
[1780726722384,110.75,60983.14,26.8,0.94646,0.00012,0.92063]
[1780726723395,110.75,60983.66,26.8,0.94651,0.00012,0.91993]
[1780726724401,110.76,60982.36,26.8,0.94635,0.00012,0.92209]
[1780726726896,110.77,60979.03,26.8,0.94594,0.00012,0.92756]
[1780726727423,110.77,60982.19,26.8,0.9463,0.00012,0.92269]
[1780726728430,110.78,60986.06,26.8,0.94675,0.00012,0.91674]
[1780726729437,110.79,60986.59,26.8,0.9468,0.00012,0.91603]
[1780726730686,110.79,60985.27,26.8,0.94664,0.00012,0.91822]
[1780726731451,110.8,60984.24,26.8,0.94651,0.00012,0.91995]
[1780726732458,110.8,60983.56,26.8,0.94642,0.00012,0.92114]
[1780726733465,110.81,60986.12,26.8,0.94671,0.00012,0.91724]
[1780726734472,110.81,60982.08,26.8,0.94623,0.00012,0.9237]
[1780726736486,110.82,60981.47,26.8,0.94614,0.00012,0.92488]
[1780726738501,110.83,60982.63,26.8,0.94626,0.00012,0.92327]
[1780726740515,110.84,60982.12,26.8,0.94619,0.00012,0.9243]
[1780726741521,110.85,60983.56,26.8,0.94635,0.00012,0.92215]
[1780726742534,110.86,60983.98,26.8,0.94639,0.00012,0.9216]
[1780726743541,110.86,60984.58,26.8,0.94645,0.00012,0.92077]
[1780726744548,110.87,60995.7,26.8,0.94772,0.00011,0.90355]
[1780726745555,110.87,61000.96,26.8,0.94831,0.00011,0.89555]
[1780726746563,110.88,61005.88,26.8,0.94885,0.00011,0.88812]
[1780726748577,110.89,61029.91,26.8,0.95147,0.00011,0.85201]
[1780726749584,110.9,61029.9,26.8,0.95146,0.00011,0.85215]
[1780726750591,110.9,61037.67,26.8,0.95228,0.00011,0.84073]
[1780726751598,110.91,61033.24,26.8,0.9518,0.00011,0.84743]
[1780726752913,110.91,61028.33,26.8,0.95126,0.00011,0.85488]
[1780726753634,110.91,61028.33,26.8,0.95126,0.00011,0.85488]
[1780726753696,110.91,61004.49,26.8,0.94864,0.00011,0.89101]
[1780726754627,110.92,61001.91,26.8,0.94834,0.00011,0.89511]
[1780726755634,110.93,61001.19,26.8,0.94825,0.00011,0.89634]
[1780726756596,110.93,61001.19,26.8,0.94825,0.00011,0.89634]
[1780726757110,110.93,61001.19,26.8,0.94825,0.00011,0.89634]
[1780726757139,110.93,61000.54,26.8,0.94817,0.00011,0.89747]
[1780726757654,110.94,60999.88,26.8,0.94808,0.00011,0.89862]
[1780726758660,110.94,60990.22,26.8,0.94697,0.00012,0.91373]
[1780726759668,110.95,60994.86,26.8,0.94749,0.00011,0.90664]
[1780726760675,110.96,60996.77,26.8,0.9477,0.00011,0.90381]
[1780726762321,110.96,60997.42,26.8,0.94777,0.00011,0.90293]
[1780726762689,110.97,60998.44,26.8,0.94787,0.00011,0.90148]
[1780726764705,110.98,60999.96,26.8,0.94803,0.00011,0.89938]
[1780726765712,110.99,61001.79,26.8,0.94823,0.00011,0.89669]
[1780726766719,110.99,61002.19,26.8,0.94826,0.00011,0.8962]
[1780726768733,111.0,61002.74,26.8,0.94831,0.00011,0.89561]
[1780726770268,111.0,61002.74,26.8,0.94831,0.00011,0.89561]
[1780726770301,111.01,61003.51,26.8,0.94838,0.00011,0.89455]
[1780726771767,111.02,61003.71,26.8,0.94923,0.00011,0.87843]
[1780726772774,111.03,61010.41,26.8,0.94997,0.00011,0.86837]
[1780726773781,111.03,61018.52,26.8,0.95085,0.00011,0.85627]
[1780726774804,111.04,61016.92,26.8,0.95066,0.00011,0.8588]
[1780726775811,111.05,61016.5,26.8,0.95061,0.00011,0.85956]
[1780726776819,111.05,61020.25,26.8,0.95101,0.00011,0.85405]
[1780726777826,111.05,61025.76,26.8,0.9516,0.00011,0.84583]
[1780726778832,111.05,61029.15,26.8,0.95197,0.00011,0.84079]
[1780726779839,111.06,61025.02,26.8,0.95152,0.00011,0.84705]
[1780726780846,111.06,61023.5,26.8,0.95134,0.00011,0.84944]
[1780726781853,111.07,61022.4,26.8,0.95122,0.00011,0.85121]
[1780726782860,111.08,61025.08,26.8,0.9515,0.00011,0.84734]
[1780726783867,111.08,61022.62,26.8,0.95122,0.00011,0.85113]
[1780726784874,111.08,61021.33,26.8,0.95108,0.00011,0.85306]
[1780726785881,111.08,61018.1,26.8,0.95073,0.00011,0.8579]
[1780726786888,111.08,61010.24,26.8,0.94987,0.00011,0.86976]
[1780726787895,111.09,61007.45,26.8,0.94955,0.00011,0.87412]
[1780726789909,111.1,61006.19,26.8,0.94939,0.00011,0.87629]
[1780726790916,111.11,61005.8,26.8,0.94934,0.00011,0.87701]
[1780726791923,111.11,61011.85,26.8,0.95,0.00011,0.86795]
[1780726792930,111.12,61019.48,26.8,0.95083,0.00011,0.85658]
[1780726793937,111.12,61019.56,26.8,0.95083,0.00011,0.85659]
[1780726794945,111.12,61018.93,26.8,0.95076,0.00011,0.85753]
[1780726795952,111.13,61020.08,26.8,0.95087,0.00011,0.85593]
[1780726796967,111.14,61018.35,26.8,0.95068,0.00011,0.85866]
[1780726797975,111.14,61016.16,26.8,0.95044,0.00011,0.86195]
[1780726798982,111.14,61015.37,26.8,0.95034,0.00011,0.86326]
[1780726799989,111.15,61014.23,26.8,0.95021,0.00011,0.86511]
[1780726800997,111.15,61015.8,26.8,0.95037,0.00011,0.86287]
[1780726802004,111.16,61019.0,26.8,0.95071,0.00011,0.85818]
[1780726803015,111.16,61013.37,26.8,0.9501,0.00011,0.86666]
[1780726804025,111.16,61012.53,26.8,0.95,0.00011,0.86793]
[1780726805032,111.17,61015.84,26.8,0.95036,0.00011,0.86306]
[1780726806039,111.17,61013.65,26.8,0.95011,0.00011,0.86648]
[1780726807045,111.18,61007.62,26.8,0.94943,0.00011,0.87575]
[1780726808053,111.18,61006.03,26.8,0.94925,0.00011,0.87829]
[1780726809061,111.19,61005.29,26.8,0.94915,0.00011,0.87954]
[1780726810068,111.2,61017.44,26.8,0.95049,0.00011,0.86127]
[1780726811075,111.2,61029.29,26.8,0.95176,0.00011,0.84369]
[1780726812083,111.21,61040.16,26.8,0.9529,0.00011,0.82778]
[1780726813090,111.21,61048.58,26.8,0.95377,0.0001,0.81562]
[1780726814097,111.27,61049.75,26.8,0.95381,0.0001,0.81514]
[1780726815104,111.33,61051.01,26.8,0.95385,0.0001,0.81454]
[1780726816111,111.39,61052.56,26.8,0.95393,0.0001,0.81351]
[1780726817118,111.45,61048.17,26.8,0.95339,0.0001,0.8211]
[1780726818125,111.51,61045.26,26.8,0.953,0.0001,0.82657]
[1780726819132,111.52,61037.01,26.8,0.95212,0.00011,0.8388]
[1780726820140,111.52,61035.02,26.8,0.9519,0.00011,0.84186]
[1780726821147,111.53,61051.63,26.8,0.95363,0.0001,0.81767]
[1780726822112,111.53,61051.63,26.8,0.95363,0.0001,0.81767]
[1780726822154,111.59,61059.28,26.8,0.95433,0.0001,0.80784]
[1780726823161,111.65,61059.62,26.8,0.95428,0.0001,0.80856]
[1780726824168,111.71,61058.74,26.8,0.95411,0.0001,0.81104]
[1780726824880,111.71,61058.74,26.8,0.95411,0.0001,0.81104]
[1780726825121,111.71,61058.74,26.8,0.95411,0.0001,0.81104]
[1780726825185,111.77,61062.26,26.8,0.95438,0.0001,0.8072]
[1780726826149,111.77,61062.26,26.8,0.95438,0.0001,0.8072]
[1780726826190,111.83,61074.59,26.8,0.95554,0.0001,0.79084]
[1780726827028,111.83,61074.59,26.8,0.95554,0.0001,0.79084]
[1780726827197,111.89,61073.63,26.8,0.95536,0.0001,0.7934]
[1780726828204,111.94,61075.55,26.8,0.95546,0.0001,0.79189]
[1780726829211,112.0,61074.52,26.8,0.95528,0.0001,0.79455]
[1780726830218,112.01,61074.07,26.8,0.95522,0.0001,0.79531]
[1780726831225,112.02,61060.58,26.8,0.95466,0.0001,0.79921]
[1780726832232,112.02,61059.49,26.8,0.95454,0.0001,0.80089]
[1780726833239,112.08,61054.17,26.8,0.95391,0.0001,0.80972]
[1780726834532,112.08,61054.17,26.8,0.95391,0.0001,0.80972]
[1780726834247,112.14,61052.68,26.8,0.95367,0.0001,0.81308]
[1780726835254,112.2,61049.88,26.8,0.95329,0.0001,0.81833]
[1780726836047,112.2,61049.88,26.8,0.95329,0.0001,0.81833]
[1780726836534,112.21,61060.03,26.8,0.95433,0.0001,0.80385]
[1780726837395,112.21,61060.03,26.8,0.95433,0.0001,0.80385]
[1780726837500,112.21,61080.65,26.8,0.95638,0.0001,0.77483]
[1780726838572,112.21,61080.65,26.8,0.95638,0.0001,0.77483]
[1780726838285,112.21,61091.64,26.8,0.95745,0.0001,0.75959]
[1780726839582,112.21,61091.64,26.8,0.95745,0.0001,0.75959]
[1780726839283,112.22,61102.22,26.8,0.95845,9e-05,0.74522]
[1780726840077,112.22,61102.22,26.8,0.95845,9e-05,0.74522]
[1780726840291,112.22,61101.64,26.8,0.9584,9e-05,0.74601]
[1780726841305,112.22,61109.67,26.8,0.95915,9e-05,0.73514]
[1780726842310,112.23,61122.46,26.8,0.96031,9e-05,0.71825]
[1780726843317,112.24,61119.43,26.8,0.96003,9e-05,0.7224]
[1780726844324,112.24,61111.01,26.8,0.95925,9e-05,0.73379]
[1780726845331,112.25,61107.73,26.8,0.95893,9e-05,0.73832]
[1780726846020,112.25,61107.73,26.8,0.95893,9e-05,0.73832]
[1780726846338,112.25,61110.24,26.8,0.95916,9e-05,0.73503]
[1780726847345,112.26,61107.57,26.8,0.9589,9e-05,0.73874]
[1780726848352,112.26,61107.31,26.8,0.95887,9e-05,0.73919]
[1780726849373,112.26,61102.43,26.8,0.95841,9e-05,0.74581]
[1780726849886,112.26,61102.43,26.8,0.95841,9e-05,0.74581]
[1780726850378,112.27,61116.51,26.8,0.95972,9e-05,0.72692]
[1780726851385,112.27,61110.17,26.8,0.95913,9e-05,0.73551]
[1780726852392,112.28,61109.62,26.8,0.95906,9e-05,0.73648]
[1780726852997,112.28,61109.62,26.8,0.95906,9e-05,0.73648]
[1780726853399,112.28,61111.04,26.8,0.95919,9e-05,0.73456]
[1780726854406,112.29,61111.34,26.8,0.95921,9e-05,0.73426]
[1780726855413,112.29,61106.21,26.8,0.95873,9e-05,0.74129]
[1780726857427,112.31,61105.1,26.8,0.9586,9e-05,0.74309]
[1780726858532,112.31,61105.8,26.8,0.95866,9e-05,0.74223]
[1780726859044,112.31,61105.8,26.8,0.95866,9e-05,0.74223]
[1780726860448,112.32,61111.28,26.8,0.95917,9e-05,0.73492]
[1780726861458,112.32,61106.18,26.8,0.95869,9e-05,0.7419]
[1780726862462,112.33,61102.61,26.8,0.95834,9e-05,0.74694]
[1780726863470,112.33,61107.76,26.8,0.95882,9e-05,0.73996]
[1780726864477,112.34,61103.91,26.8,0.95845,9e-05,0.74536]
[1780726865484,112.34,61088.67,26.8,0.95699,0.0001,0.76626]
[1780726866491,112.35,61086.46,26.8,0.95676,0.0001,0.76946]
[1780726867499,112.35,61085.11,26.8,0.95663,0.0001,0.77138]
[1780726868508,112.35,61087.08,26.8,0.95682,0.0001,0.76865]
[1780726869515,112.36,61094.62,26.8,0.95754,0.0001,0.75833]
[1780726870522,112.36,61100.08,26.8,0.95806,0.0001,0.75092]
[1780726871533,112.36,61102.39,26.8,0.95827,9e-05,0.74785]
[1780726872538,112.37,61105.16,26.8,0.95853,9e-05,0.74416]
[1780726873545,112.37,61107.9,26.8,0.95879,9e-05,0.74045]
[1780726874553,112.38,61108.16,26.8,0.9588,9e-05,0.74028]
[1780726875560,112.38,61104.61,26.8,0.95846,9e-05,0.74519]
[1780726876567,112.39,61109.38,26.8,0.9589,9e-05,0.73882]
[1780726878581,112.4,61108.74,26.8,0.95883,9e-05,0.73988]
[1780726879588,112.4,61107.55,26.8,0.95871,9e-05,0.74158]
[1780726880595,112.4,61108.63,26.8,0.9588,9e-05,0.74021]
[1780726881150,112.4,61108.63,26.8,0.9588,9e-05,0.74021]
[1780726881602,112.4,61134.53,26.8,0.96117,9e-05,0.70576]
[1780726882039,112.4,61134.53,26.8,0.96117,9e-05,0.70576]
[1780726882609,112.41,61130.89,26.8,0.96084,9e-05,0.71063]
[1780726883616,112.47,61125.42,26.8,0.96027,9e-05,0.719]
[1780726884622,112.53,61123.37,26.8,0.95999,9e-05,0.723]
[1780726884706,112.53,61123.37,26.8,0.95999,9e-05,0.723]
[1780726884867,112.53,61123.37,26.8,0.95999,9e-05,0.723]
[1780726885630,112.53,61126.16,26.8,0.96025,9e-05,0.71929]
[1780726885678,112.53,61126.16,26.8,0.96025,9e-05,0.71929]
[1780726886637,112.55,61128.6,26.8,0.96045,9e-05,0.7163]
[1780726887644,112.55,61127.96,26.8,0.96039,9e-05,0.71726]
[1780726888651,112.56,61121.61,26.8,0.9598,9e-05,0.72581]
[1780726889658,112.56,61138.71,26.8,0.96133,9e-05,0.70338]
[1780726890173,112.56,61138.71,26.8,0.96133,9e-05,0.70338]
[1780726890665,112.56,61139.1,26.8,0.96137,9e-05,0.70288]
[1780726891672,112.56,61139.03,26.8,0.9621,9e-05,0.68845]
[1780726893686,112.56,61136.71,26.8,0.9619,9e-05,0.69145]
[1780726894693,112.62,61141.92,26.8,0.96228,9e-05,0.68587]
[1780726895903,112.62,61141.92,26.8,0.96228,9e-05,0.68587]
[1780726896183,112.62,61141.92,26.8,0.96228,9e-05,0.68587]
[1780726896234,112.62,61141.92,26.8,0.96228,9e-05,0.68587]
[1780726896295,112.68,61145.6,26.8,0.96252,9e-05,0.68228]
[1780726897130,112.68,61185.3,26.8,0.96584,8e-05,0.63275]
[1780726898651,112.68,61188.53,26.8,0.9661,8e-05,0.62884]
[1780726899877,112.68,61188.53,26.8,0.9661,8e-05,0.62884]
[1780726899119,112.68,61192.79,26.8,0.96644,8e-05,0.6237]
[1780726900125,112.68,61208.75,26.8,0.96769,8e-05,0.60471]
[1780726901133,112.68,61197.9,26.8,0.96685,8e-05,0.61757]
[1780726902101,112.68,61197.9,26.8,0.96685,8e-05,0.61757]
[1780726902163,112.68,61185.0,26.8,0.96582,8e-05,0.63312]
[1780726902790,112.68,61188.46,26.8,0.9661,8e-05,0.62892]
[1780726904429,112.68,61188.46,26.8,0.9661,8e-05,0.62892]
[1780726904601,112.74,61187.97,26.8,0.96599,8e-05,0.63061]
[1780726905000,112.74,61187.97,26.8,0.96599,8e-05,0.63061]
[1780726905462,112.75,61189.12,26.8,0.96607,8e-05,0.62933]
[1780726905997,112.75,61189.12,26.8,0.96607,8e-05,0.62933]
[1780726906099,112.81,61189.57,26.8,0.96604,8e-05,0.62988]
[1780726906819,112.87,61184.43,26.8,0.96555,8e-05,0.63722]
[1780726907826,112.87,61178.43,26.8,0.96505,8e-05,0.64468]
[1780726909094,112.87,61159.8,26.8,0.9635,8e-05,0.66785]
[1780726910395,112.87,61159.8,26.8,0.9635,8e-05,0.66785]
[1780726910436,112.87,61145.9,26.8,0.96231,9e-05,0.68551]
[1780726911150,112.87,61145.9,26.8,0.96231,9e-05,0.68551]
[1780726911247,112.87,61145.9,26.8,0.96231,9e-05,0.68551]
[1780726911356,112.87,61164.85,26.8,0.96393,8e-05,0.66151]
[1780726913574,112.87,61164.88,26.8,0.96393,8e-05,0.66148]
[1780726913721,112.87,61164.88,26.8,0.96393,8e-05,0.66148]
[1780726913746,112.89,61156.21,26.8,0.96318,9e-05,0.67261]
[1780726914060,112.89,61156.21,26.8,0.96318,9e-05,0.67261]
[1780726914077,112.89,61154.6,26.8,0.96304,9e-05,0.67476]
[1780726914909,112.9,61160.47,26.8,0.96353,8e-05,0.66746]
[1780726915916,112.9,61157.98,26.8,0.96332,9e-05,0.6706]
[1780726916923,112.9,61161.37,26.8,0.9636,8e-05,0.66633]
[1780726917931,112.9,61163.39,26.8,0.96378,8e-05,0.66379]
[1780726919068,112.9,61163.39,26.8,0.96378,8e-05,0.66379]
[1780726919318,112.9,61146.11,26.8,0.96229,9e-05,0.6857]
[1780726919945,112.9,61148.04,26.8,0.96246,9e-05,0.68323]
[1780726920952,112.9,61161.06,26.8,0.96358,8e-05,0.66672]
[1780726922223,112.9,61161.06,26.8,0.96358,8e-05,0.66672]
[1780726922322,112.9,61166.05,26.8,0.964,8e-05,0.66046]
[1780726922966,112.9,61161.97,26.8,0.96366,8e-05,0.66557]
[1780726923973,112.9,61165.76,26.8,0.96397,8e-05,0.66083]
[1780726924981,112.9,61169.96,26.8,0.96433,8e-05,0.65559]
[1780726925987,112.9,61163.79,26.8,0.96381,8e-05,0.66329]
[1780726928001,112.9,61159.36,26.8,0.96343,8e-05,0.66886]
[1780726929008,112.9,61171.24,26.8,0.96443,8e-05,0.654]
[1780726930015,112.9,61175.75,26.8,0.9648,8e-05,0.64842]
[1780726931022,112.9,61173.17,26.8,0.96459,8e-05,0.65161]
[1780726932296,112.9,61173.17,26.8,0.96459,8e-05,0.65161]
[1780726932343,112.9,61176.61,26.8,0.96488,8e-05,0.64736]
[1780726933037,112.9,61181.88,26.8,0.96531,8e-05,0.64089]
[1780726934045,112.9,61182.26,26.8,0.96534,8e-05,0.64043]
[1780726935051,112.96,61178.36,26.8,0.96495,8e-05,0.64631]
[1780726936250,112.96,61178.36,26.8,0.96495,8e-05,0.64631]
[1780726936314,113.02,61183.7,26.8,0.96531,8e-05,0.64087]
[1780726937069,113.02,61184.56,26.8,0.96537,8e-05,0.63993]
[1780726938223,113.02,61184.56,26.8,0.96537,8e-05,0.63993]
[1780726938588,113.03,61189.54,26.8,0.96577,8e-05,0.63398]
[1780726938845,113.03,61189.54,26.8,0.96577,8e-05,0.63398]
[1780726939461,113.03,61189.54,26.8,0.96577,8e-05,0.63398]
[1780726939528,113.03,61189.54,26.8,0.96577,8e-05,0.63398]
[1780726939629,113.03,61201.83,26.8,0.96673,8e-05,0.61931]
[1780726940110,113.04,61205.25,26.8,0.967,8e-05,0.61535]
[1780726941115,113.04,61218.92,26.8,0.96805,8e-05,0.59927]
[1780726942378,113.04,61218.92,26.8,0.96805,8e-05,0.59927]
[1780726942390,113.04,61213.88,26.8,0.96766,8e-05,0.60516]
[1780726943130,113.04,61212.72,26.8,0.96757,8e-05,0.60652]
[1780726944589,113.04,61212.72,26.8,0.96757,8e-05,0.60652]
[1780726944626,113.04,61218.0,26.8,0.96798,8e-05,0.60034]
[1780726944924,113.04,61218.0,26.8,0.96798,8e-05,0.60034]
[1780726945330,113.04,61211.66,26.8,0.96749,8e-05,0.60777]
[1780726946152,113.04,61199.21,26.8,0.96652,8e-05,0.62255]
[1780726947165,113.04,61196.93,26.8,0.96634,8e-05,0.62528]
[1780726948167,113.04,61203.42,26.8,0.96685,8e-05,0.61752]
[1780726949174,113.04,61202.28,26.8,0.96676,8e-05,0.61888]
[1780726950182,113.04,61198.45,26.8,0.96646,8e-05,0.62346]
[1780726951189,113.04,61195.83,26.8,0.96695,8e-05,0.61284]
[1780726952196,113.04,61197.49,26.8,0.96708,8e-05,0.61087]
[1780726953203,113.04,61196.28,26.8,0.96698,8e-05,0.6123]
[1780726953837,113.04,61196.28,26.8,0.96698,8e-05,0.6123]
[1780726954720,113.04,61196.28,26.8,0.96698,8e-05,0.6123]
[1780726954725,113.04,61209.59,26.8,0.96801,8e-05,0.59664]
[1780726955227,113.04,61210.39,26.8,0.96807,8e-05,0.59571]
[1780726956233,113.04,61210.15,26.8,0.96805,8e-05,0.59599]
[1780726957703,113.04,61210.15,26.8,0.96805,8e-05,0.59599]
[1780726957714,113.04,61206.42,26.8,0.96777,8e-05,0.60035]
[1780726958248,113.04,61205.61,26.8,0.96771,8e-05,0.60129]
[1780726959255,113.04,61197.13,26.8,0.96705,8e-05,0.6113]
[1780726960262,113.04,61215.55,26.8,0.96846,8e-05,0.58972]
[1780726961269,113.04,61218.79,26.8,0.96871,7e-05,0.58598]
[1780726962276,113.04,61218.18,26.8,0.96866,8e-05,0.58668]
[1780726963282,113.04,61212.33,26.8,0.96822,8e-05,0.59345]
[1780726964290,113.04,61214.77,26.8,0.96841,8e-05,0.59062]
[1780726965297,113.04,61213.37,26.8,0.9683,8e-05,0.59224]
[1780726967311,113.04,61216.73,26.8,0.96855,8e-05,0.58836]
[1780726968318,113.04,61211.72,26.8,0.96817,8e-05,0.59416]
[1780726969326,113.04,61210.78,26.8,0.9681,8e-05,0.59525]
[1780726970370,113.04,61199.37,26.8,0.96722,8e-05,0.60864]
[1780726971797,113.04,61199.37,26.8,0.96722,8e-05,0.60864]
[1780726971928,113.04,61199.37,26.8,0.96722,8e-05,0.60864]
[1780726971356,113.04,61176.9,26.8,0.96543,8e-05,0.63563]
[1780726972047,113.04,61176.9,26.8,0.96543,8e-05,0.63563]
[1780726972363,113.04,61169.42,26.8,0.96482,8e-05,0.6448]
[1780726973370,113.04,61177.86,26.8,0.96551,8e-05,0.63446]
[1780726974377,113.04,61179.71,26.8,0.96566,8e-05,0.63221]
[1780726975472,113.04,61179.71,26.8,0.96566,8e-05,0.63221]
[1780726975811,113.04,61186.83,26.8,0.96624,8e-05,0.6236]
[1780726976394,113.04,61201.45,26.8,0.96739,8e-05,0.60619]
[1780726977401,113.04,61197.27,26.8,0.96706,8e-05,0.61113]
[1780726978408,113.04,61197.87,26.8,0.96711,8e-05,0.61042]
[1780726979445,113.04,61197.87,26.8,0.96711,8e-05,0.61042]
[1780726979487,113.04,61190.79,26.8,0.96655,8e-05,0.61885]
[1780726980423,113.04,61184.8,26.8,0.96607,8e-05,0.62605]
[1780726981444,113.04,61172.11,26.8,0.96504,8e-05,0.64149]
[1780726982454,113.04,61169.9,26.8,0.96486,8e-05,0.6442]
[1780726983458,113.04,61154.11,26.8,0.96354,9e-05,0.66384]
[1780726985583,113.04,61154.11,26.8,0.96354,9e-05,0.66384]
[1780726985743,113.04,61154.11,26.8,0.96354,9e-05,0.66384]
[1780726985863,113.04,61154.11,26.8,0.96354,9e-05,0.66384]
[1780726986063,113.04,61154.11,26.8,0.96354,9e-05,0.66384]
[1780726986137,113.04,61154.11,26.8,0.96354,9e-05,0.66384]
[1780726987028,113.04,61133.65,26.8,0.96176,9e-05,0.6899]
[1780726987560,113.04,61139.41,26.8,0.96227,9e-05,0.6825]
[1780726988546,113.04,61138.36,26.8,0.96218,9e-05,0.68384]
[1780726989553,113.05,61135.26,26.8,0.9619,9e-05,0.68794]
[1780726990766,113.05,61134.73,26.8,0.96184,9e-05,0.68874]
[1780726991567,113.06,61126.37,26.8,0.96109,9e-05,0.69969]
[1780726992575,113.06,61120.54,26.8,0.96056,9e-05,0.70742]
[1780726993723,113.07,61119.21,26.8,0.96043,9e-05,0.70929]
[1780726994589,113.08,61120.24,26.8,0.96051,9e-05,0.70805]
[1780726995596,113.08,61127.43,26.8,0.96115,9e-05,0.69876]
[1780726996603,113.09,61111.46,26.8,0.95969,9e-05,0.71987]
[1780726997610,113.09,61111.51,26.8,0.95969,9e-05,0.71992]
[1780726998626,113.1,61108.36,26.8,0.95939,9e-05,0.72423]
[1780726999643,113.11,61104.72,26.8,0.95904,9e-05,0.7292]
[1780727000644,113.11,61105.99,26.8,0.95915,9e-05,0.72761]
[1780727001651,113.12,61106.47,26.8,0.95919,9e-05,0.72707]
[1780727002658,113.12,61113.35,26.8,0.95982,9e-05,0.71802]
[1780727003665,113.13,61117.94,26.8,0.96023,9e-05,0.71207]
[1780727005679,113.14,61117.21,26.8,0.96015,9e-05,0.71326]
[1780727007693,113.15,61114.28,26.8,0.95987,9e-05,0.71737]
[1780727008700,113.16,61115.31,26.8,0.95995,9e-05,0.71612]
[1780727009708,113.16,61114.93,26.8,0.95991,9e-05,0.71674]
[1780727010714,113.17,61121.49,26.8,0.9605,9e-05,0.70821]
[1780727012129,113.18,61124.69,26.8,0.96155,9e-05,0.68938]
[1780727012740,113.18,61129.37,26.8,0.96196,9e-05,0.68346]
[1780727014085,113.19,61137.79,26.8,0.96269,9e-05,0.67281]
[1780727014745,113.19,61132.77,26.8,0.96224,9e-05,0.67932]
[1780727015752,113.2,61129.04,26.8,0.9619,9e-05,0.68422]
[1780727016759,113.21,61121.62,26.8,0.96123,9e-05,0.69393]
[1780727017766,113.21,61118.23,26.8,0.96092,9e-05,0.69845]
[1780727018773,113.22,61117.71,26.8,0.96087,9e-05,0.69924]
[1780727019780,113.22,61116.41,26.8,0.96074,9e-05,0.70105]
[1780727021794,113.24,61115.82,26.8,0.96067,9e-05,0.70205]
[1780727022801,113.24,61115.13,26.8,0.9606,9e-05,0.70307]
[1780727023808,113.25,61115.97,26.8,0.96067,9e-05,0.70209]
[1780727024815,113.25,61112.78,26.8,0.96037,9e-05,0.70638]
[1780727025822,113.26,61111.34,26.8,0.96023,9e-05,0.70839]
[1780727026829,113.27,61110.93,26.8,0.96018,9e-05,0.70904]
[1780727027836,113.27,61108.7,26.8,0.95997,9e-05,0.7121]
[1780727028843,113.28,61116.27,26.8,0.96066,9e-05,0.70226]
[1780727029850,113.28,61111.33,26.8,0.9602,9e-05,0.70886]
[1780727030857,113.29,61110.89,26.8,0.96015,9e-05,0.70955]
[1780727031864,113.3,61117.99,26.8,0.96079,9e-05,0.70036]
[1780727032871,113.3,61117.84,26.8,0.96077,9e-05,0.70067]
[1780727034885,113.31,61118.38,26.8,0.9608,9e-05,0.70019]
[1780727035893,113.32,61117.05,26.8,0.96067,9e-05,0.70204]
[1780727036900,113.33,61110.53,26.8,0.96007,9e-05,0.71071]
[1780727037907,113.33,61111.58,26.8,0.96016,9e-05,0.70944]
[1780727038915,113.34,61112.88,26.8,0.96027,9e-05,0.70785]
[1780727039922,113.34,61112.58,26.8,0.96023,9e-05,0.70836]
[1780727040929,113.35,61111.83,26.8,0.96016,9e-05,0.70946]
[1780727041935,113.36,61105.09,26.8,0.95953,9e-05,0.71848]
[1780727042943,113.36,61103.96,26.8,0.95941,9e-05,0.7201]
[1780727043950,113.37,61102.29,26.8,0.95925,9e-05,0.72244]
[1780727044957,113.37,61108.88,26.8,0.95985,9e-05,0.7138]
[1780727045964,113.38,61104.87,26.8,0.95947,9e-05,0.71923]
[1780727046971,113.39,61103.82,26.8,0.95937,9e-05,0.72074]
[1780727047978,113.39,61103.08,26.8,0.95929,9e-05,0.72184]
[1780727048998,113.39,61103.08,26.8,0.95929,9e-05,0.72184]
[1780727049109,113.39,61103.08,26.8,0.95929,9e-05,0.72184]
[1780727049219,113.39,61103.08,26.8,0.95929,9e-05,0.72184]
[1780727049265,113.4,61101.77,26.8,0.95916,9e-05,0.72369]
[1780727049993,113.4,61087.24,26.8,0.95778,0.0001,0.74335]
[1780727050999,113.41,61087.44,26.8,0.95779,0.0001,0.74316]
[1780727052027,113.41,61093.84,26.8,0.9584,0.0001,0.73458]
[1780727053013,113.42,61091.8,26.8,0.95819,0.0001,0.73742]
[1780727054020,113.42,61098.43,26.8,0.95882,9e-05,0.72859]
[1780727055030,113.42,61099.25,26.8,0.95889,9e-05,0.72759]
[1780727056037,113.43,61097.99,26.8,0.95876,9e-05,0.72938]
[1780727057044,113.44,61092.31,26.8,0.95822,0.0001,0.73712]
[1780727058050,113.44,61090.74,26.8,0.95806,0.0001,0.73932]
[1780727060065,113.45,61092.28,26.8,0.9582,0.0001,0.73741]
[1780727061074,113.45,61082.5,26.8,0.95725,0.0001,0.75077]
[1780727062085,113.46,61077.51,26.8,0.95676,0.0001,0.75767]
[1780727063092,113.46,61076.43,26.8,0.95665,0.0001,0.75921]
[1780727063421,113.46,61076.43,26.8,0.95665,0.0001,0.75921]
[1780727064100,113.46,61074.65,26.8,0.95647,0.0001,0.76171]
[1780727065107,113.46,61073.57,26.8,0.95636,0.0001,0.76325]
[1780727067121,113.47,61074.26,26.8,0.95642,0.0001,0.76238]
[1780727068128,113.47,61075.44,26.8,0.95654,0.0001,0.7608]
[1780727068586,113.47,61075.44,26.8,0.95654,0.0001,0.7608]
[1780727069135,113.47,61078.81,26.8,0.95686,0.0001,0.75621]
[1780727070142,113.48,61080.88,26.8,0.95706,0.0001,0.75343]
[1780727071149,113.48,61079.32,26.8,0.95772,0.0001,0.74022]
[1780727072156,113.48,61085.75,26.8,0.95833,0.0001,0.73158]
[1780727073163,113.49,61084.98,26.8,0.95825,0.0001,0.73271]
[1780727074170,113.49,61086.88,26.8,0.95843,0.0001,0.73024]
[1780727075177,113.49,61099.48,26.8,0.95961,9e-05,0.7135]
[1780727076184,113.5,61098.73,26.8,0.95953,9e-05,0.71461]
[1780727076412,113.5,61098.73,26.8,0.95953,9e-05,0.71461]
[1780727076694,113.5,61098.73,26.8,0.95953,9e-05,0.71461]
[1780727077191,113.51,61095.48,26.8,0.95922,9e-05,0.71904]
[1780727078198,113.51,61094.02,26.8,0.95907,9e-05,0.7211]
[1780727079205,113.52,61092.6,26.8,0.95893,9e-05,0.72311]
[1780727080213,113.52,61089.58,26.8,0.95864,9e-05,0.72726]
[1780727081219,113.53,61082.41,26.8,0.95794,0.0001,0.73703]
[1780727082226,113.54,61081.41,26.8,0.95784,0.0001,0.73848]
[1780727083233,113.54,61080.45,26.8,0.95774,0.0001,0.73987]
[1780727084240,113.54,61079.51,26.8,0.95765,0.0001,0.74122]
[1780727087261,113.56,61077.79,26.8,0.95746,0.0001,0.74379]
[1780727089276,113.56,61080.87,26.8,0.95775,0.0001,0.73975]
[1780727092298,113.57,61085.48,26.8,0.95818,0.0001,0.73374]
[1780727093305,113.58,61095.21,26.8,0.9591,9e-05,0.72077]
[1780727094312,113.58,61095.96,26.8,0.95916,9e-05,0.71986]
[1780727095318,113.59,61095.91,26.8,0.95915,9e-05,0.72003]
[1780727100354,113.62,61097.47,26.8,0.95926,9e-05,0.7185]
[1780727101361,113.62,61096.93,26.8,0.9592,9e-05,0.71933]
[1780727102536,113.62,61096.93,26.8,0.9592,9e-05,0.71933]
[1780727102846,113.63,61097.37,26.8,0.95922,9e-05,0.71896]
[1780727103383,113.63,61122.26,26.8,0.9615,9e-05,0.68638]
[1780727104390,113.64,61114.89,26.8,0.96083,9e-05,0.69603]
[1780727105622,113.64,61114.89,26.8,0.96083,9e-05,0.69603]
[1780727105718,113.65,61113.9,26.8,0.96073,9e-05,0.69754]
[1780727106436,113.65,61113.9,26.8,0.96073,9e-05,0.69754]
[1780727106534,113.66,61110.75,26.8,0.96043,9e-05,0.70177]
[1780727107410,113.66,61114.31,26.8,0.96076,9e-05,0.69712]
[1780727108418,113.67,61113.41,26.8,0.96066,9e-05,0.69852]
[1780727109425,113.67,61111.5,26.8,0.96048,9e-05,0.70101]
[1780727111440,113.68,61109.45,26.8,0.96028,9e-05,0.70392]
[1780727112374,113.68,61109.45,26.8,0.96028,9e-05,0.70392]
[1780727112448,113.69,61126.62,26.8,0.96182,9e-05,0.68178]
[1780727114326,113.7,61128.79,26.8,0.962,9e-05,0.67922]
[1780727114707,113.71,61129.11,26.8,0.96202,9e-05,0.67893]
[1780727115467,113.71,61124.62,26.8,0.96161,9e-05,0.68479]
[1780727116475,113.72,61122.17,26.8,0.96139,9e-05,0.68806]
[1780727117489,113.72,61113.35,26.8,0.96058,9e-05,0.69961]
[1780727118496,113.72,61110.62,26.8,0.96033,9e-05,0.70318]
[1780727119503,113.74,61118.99,26.8,0.96108,9e-05,0.69251]
[1780727120516,113.74,61121.73,26.8,0.96132,9e-05,0.68908]
[1780727122531,113.75,61126.0,26.8,0.96168,9e-05,0.6838]
[1780727123540,113.76,61126.3,26.8,0.9617,9e-05,0.68353]
[1780727126559,113.76,61131.42,26.8,0.96216,9e-05,0.67698]
[1780727127566,113.76,61132.91,26.8,0.96229,9e-05,0.67508]
[1780727128573,113.77,61131.88,26.8,0.96219,9e-05,0.67651]
[1780727129580,113.77,61132.85,26.8,0.96227,9e-05,0.67538]
[1780727130587,113.78,61132.62,26.8,0.96224,9e-05,0.67579]
[1780727131594,113.78,61126.65,26.8,0.96248,9e-05,0.66866]
[1780727132602,113.78,61124.99,26.8,0.96233,9e-05,0.67088]
[1780727133609,113.79,61125.4,26.8,0.96235,9e-05,0.67047]
[1780727134616,113.8,61120.47,26.8,0.96191,9e-05,0.67687]
[1780727135623,113.8,61116.37,26.8,0.96154,9e-05,0.68224]
[1780727136630,113.81,61123.75,26.8,0.96219,9e-05,0.6729]
[1780727137637,113.81,61122.5,26.8,0.96207,9e-05,0.67461]
[1780727138644,113.82,61122.1,26.8,0.96202,9e-05,0.67523]
[1780727139651,113.83,61115.7,26.8,0.96144,9e-05,0.68355]
[1780727140658,113.83,61113.75,26.8,0.96126,9e-05,0.68617]
[1780727141665,113.84,61112.96,26.8,0.96118,9e-05,0.68731]
[1780727142672,113.84,61112.59,26.8,0.96114,9e-05,0.6879]
[1780727143679,113.85,61115.25,26.8,0.96137,9e-05,0.68457]
[1780727144686,113.86,61113.93,26.8,0.96125,9e-05,0.68639]
[1780727145693,113.86,61111.07,26.8,0.96098,9e-05,0.6902]
[1780727146700,113.87,61111.53,26.8,0.96101,9e-05,0.68971]
[1780727148714,113.88,61119.4,26.8,0.96171,9e-05,0.6798]
[1780727149721,113.89,61118.63,26.8,0.96163,9e-05,0.6809]
[1780727151735,113.9,61113.8,26.8,0.96118,9e-05,0.68734]
[1780727152742,113.9,61106.78,26.8,0.96053,9e-05,0.69656]
[1780727154528,113.9,61106.78,26.8,0.96053,9e-05,0.69656]
[1780727153755,113.91,61089.32,26.8,0.9589,9e-05,0.71968]
[1780727154763,113.91,61079.41,26.8,0.95795,0.0001,0.73296]
[1780727155507,113.91,61079.41,26.8,0.95795,0.0001,0.73296]
[1780727155768,113.92,61080.85,26.8,0.95808,0.0001,0.73121]
[1780727156775,113.92,61082.16,26.8,0.9582,0.0001,0.72945]
[1780727157781,113.92,61081.77,26.8,0.95817,0.0001,0.72998]
[1780727158789,113.93,61082.98,26.8,0.95828,0.0001,0.72844]
[1780727159796,113.93,61078.97,26.8,0.95788,0.0001,0.73393]
[1780727160803,113.93,61078.33,26.8,0.95782,0.0001,0.73488]
[1780727162113,113.93,61078.33,26.8,0.95782,0.0001,0.73488]
[1780727162215,113.94,61080.78,26.8,0.95805,0.0001,0.73165]
[1780727162818,113.94,61062.03,26.8,0.9562,0.0001,0.75728]
[1780727163511,113.94,61062.03,26.8,0.9562,0.0001,0.75728]
[1780727163825,113.94,61057.47,26.8,0.95575,0.0001,0.76358]
[1780727164832,113.94,61055.19,26.8,0.95552,0.0001,0.76675]
[1780727166403,113.94,61050.62,26.8,0.95506,0.0001,0.77311]
[1780727167232,113.94,61049.85,26.8,0.95498,0.0001,0.77419]
[1780727168268,113.94,61050.22,26.8,0.95501,0.0001,0.77369]
[1780727168860,113.94,61044.92,26.8,0.95447,0.0001,0.78114]
[1780727169867,113.95,61042.42,26.8,0.95421,0.0001,0.78466]
[1780727170880,113.95,61032.21,26.8,0.95315,0.00011,0.79915]
[1780727171884,113.95,61034.35,26.8,0.95337,0.0001,0.7961]
[1780727172891,113.95,61039.88,26.8,0.95395,0.0001,0.78825]
[1780727174293,113.95,61042.28,26.8,0.9542,0.0001,0.78486]
[1780727175250,113.95,61042.28,26.8,0.9542,0.0001,0.78486]
[1780727175267,113.95,61044.84,26.8,0.95446,0.0001,0.78126]
[1780727175916,113.95,61046.64,26.8,0.95465,0.0001,0.77873]
[1780727176922,113.95,61044.85,26.8,0.95446,0.0001,0.78124]
[1780727178140,113.95,61044.85,26.8,0.95446,0.0001,0.78124]
[1780727178152,113.95,61034.27,26.8,0.95336,0.0001,0.79621]
[1780727178510,113.95,61034.27,26.8,0.95336,0.0001,0.79621]
[1780727178910,113.95,61034.27,26.8,0.95336,0.0001,0.79621]
[1780727178944,113.95,61027.87,26.8,0.95269,0.00011,0.80536]
[1780727179951,113.95,61027.14,26.8,0.95261,0.00011,0.80641]
[1780727180958,113.95,61031.03,26.8,0.95302,0.00011,0.80084]
[1780727181883,113.95,61031.03,26.8,0.95302,0.00011,0.80084]
[1780727181965,113.95,61030.81,26.8,0.953,0.00011,0.80115]
[1780727182972,113.95,61033.97,26.8,0.95333,0.0001,0.79664]
[1780727183979,113.95,61032.43,26.8,0.95317,0.00011,0.79884]
[1780727184996,113.95,61035.64,26.8,0.95351,0.0001,0.79427]
[1780727186010,113.95,61035.22,26.8,0.95346,0.0001,0.79486]
[1780727187016,113.95,61039.17,26.8,0.95387,0.0001,0.78926]
[1780727188381,113.95,61039.17,26.8,0.95387,0.0001,0.78926]
[1780727188428,113.95,61039.17,26.8,0.95387,0.0001,0.78926]
[1780727189031,113.95,61030.11,26.8,0.95292,0.00011,0.80215]
[1780727190049,113.95,61028.75,26.8,0.95278,0.00011,0.8041]
[1780727191049,113.95,61027.78,26.8,0.95355,0.00011,0.78936]
[1780727191944,113.95,61027.78,26.8,0.95355,0.00011,0.78936]
[1780727192056,113.95,61019.86,26.8,0.95271,0.00011,0.80066]
[1780727193063,113.95,61018.16,26.8,0.95253,0.00011,0.8031]
[1780727194371,113.95,61018.16,26.8,0.95253,0.00011,0.8031]
[1780727194103,113.95,61007.31,26.8,0.95136,0.00011,0.81879]
[1780727195225,113.95,61007.31,26.8,0.95136,0.00011,0.81879]
[1780727195460,113.95,61007.31,26.8,0.95136,0.00011,0.81879]
[1780727195246,113.95,61008.29,26.8,0.95146,0.00011,0.81737]
[1780727196112,113.95,61011.23,26.8,0.95178,0.00011,0.8131]
[1780727197120,113.95,61004.5,26.8,0.95105,0.00011,0.82289]
[1780727198215,113.95,61004.5,26.8,0.95105,0.00011,0.82289]
[1780727198237,113.95,61017.01,26.8,0.9524,0.00011,0.80476]
[1780727199133,113.95,61017.53,26.8,0.95246,0.00011,0.80401]
[1780727200140,113.95,61018.44,26.8,0.95256,0.00011,0.8027]
[1780727201147,113.95,61020.08,26.8,0.95273,0.00011,0.80035]
[1780727202174,113.95,61017.28,26.8,0.95243,0.00011,0.80437]
[1780727203171,113.95,61001.44,26.8,0.95071,0.00011,0.82736]
[1780727205185,113.95,61005.49,26.8,0.95116,0.00011,0.82144]
[1780727206244,113.95,61005.93,26.8,0.9512,0.00011,0.8208]
[1780727207199,113.95,61006.52,26.8,0.95127,0.00011,0.81994]
[1780727208206,113.95,61007.88,26.8,0.95142,0.00011,0.81796]
[1780727209213,113.95,61014.85,26.8,0.95217,0.00011,0.80787]
[1780727210221,113.95,61015.15,26.8,0.9522,0.00011,0.80744]
[1780727211228,113.95,61012.9,26.8,0.95196,0.00011,0.81069]
[1780727212276,113.95,61012.9,26.8,0.95196,0.00011,0.81069]
[1780727213242,113.95,61018.09,26.8,0.95252,0.00011,0.80321]
[1780727214249,113.95,61017.37,26.8,0.95244,0.00011,0.80424]
[1780727215256,113.95,61014.41,26.8,0.95213,0.00011,0.8085]
[1780727217270,113.95,61015.95,26.8,0.95229,0.00011,0.80628]
[1780727218277,113.95,61014.83,26.8,0.95217,0.00011,0.8079]
[1780727219284,113.95,61013.74,26.8,0.95205,0.00011,0.80947]
[1780727220291,113.95,61015.13,26.8,0.9522,0.00011,0.80747]
[1780727221301,113.95,61013.63,26.8,0.95204,0.00011,0.80963]
[1780727222308,113.95,61013.01,26.8,0.95197,0.00011,0.81053]
[1780727223314,113.95,61007.86,26.8,0.95142,0.00011,0.81799]
[1780727224322,113.95,61007.04,26.8,0.95133,0.00011,0.81919]
[1780727225329,113.95,61011.92,26.8,0.95186,0.00011,0.8121]
[1780727226338,113.94,61010.74,26.8,0.95173,0.00011,0.81377]
[1780727227344,113.94,61031.87,26.8,0.95398,0.0001,0.78347]
[1780727228351,113.94,61030.29,26.8,0.95382,0.0001,0.78571]
[1780727229358,113.94,61021.69,26.8,0.95291,0.00011,0.79795]
[1780727230365,113.94,61014.46,26.8,0.95214,0.00011,0.80832]
[1780727231372,113.94,61008.98,26.8,0.95155,0.00011,0.81625]
[1780727232379,113.93,61014.27,26.8,0.95213,0.00011,0.8085]
[1780727233386,113.93,61013.6,26.8,0.95206,0.00011,0.80943]
[1780727234393,113.93,61013.07,26.8,0.952,0.00011,0.81015]
[1780727235400,113.93,61020.48,26.8,0.9528,0.00011,0.79945]
[1780727236407,113.93,61017.09,26.8,0.95244,0.00011,0.80429]
[1780727237414,113.93,61015.65,26.8,0.95229,0.00011,0.80633]
[1780727238421,113.92,61020.71,26.8,0.95283,0.00011,0.79903]
[1780727240435,113.92,61014.89,26.8,0.95221,0.00011,0.80734]
[1780727241443,113.92,61017.16,26.8,0.95246,0.00011,0.80404]
[1780727242449,113.92,61015.19,26.8,0.95225,0.00011,0.80684]
[1780727243456,113.92,61013.96,26.8,0.95212,0.00011,0.80858]
[1780727244463,113.91,61010.66,26.8,0.95177,0.00011,0.81331]
[1780727245470,113.91,61011.71,26.8,0.95188,0.00011,0.81174]
[1780727246477,113.91,61010.85,26.8,0.95179,0.00011,0.81294]
[1780727247485,113.91,61005.12,26.8,0.95117,0.00011,0.82123]
[1780727248492,113.9,60999.75,26.8,0.95059,0.00011,0.82902]
[1780727249499,113.9,60998.14,26.8,0.95041,0.00011,0.83131]
[1780727250506,113.9,60993.75,26.8,0.94993,0.00011,0.8377]
[1780727251513,113.89,60991.26,26.8,0.95057,0.00011,0.82471]
[1780727252522,113.89,60989.59,26.8,0.95038,0.00011,0.8271]
[1780727254534,113.88,60984.7,26.8,0.94984,0.00011,0.83423]
[1780727255541,113.88,60983.89,26.8,0.94975,0.00011,0.83543]
[1780727256548,113.88,60990.07,26.8,0.95044,0.00011,0.82632]
[1780727257555,113.88,60991.14,26.8,0.95056,0.00011,0.82475]
[1780727258562,113.88,60991.77,26.8,0.95063,0.00011,0.82382]
[1780727259569,113.88,60993.03,26.8,0.95077,0.00011,0.82198]
[1780727260576,113.88,60991.97,26.8,0.95065,0.00011,0.82353]
[1780727262590,113.88,61003.48,26.8,0.95192,0.00011,0.80676]
[1780727263597,113.88,61001.86,26.8,0.95175,0.00011,0.80907]
[1780727264604,113.88,60999.01,26.8,0.95144,0.00011,0.81317]
[1780727265611,113.88,60987.65,26.8,0.95018,0.00011,0.8298]
[1780727266618,113.88,60983.55,26.8,0.94972,0.00011,0.83585]
[1780727267626,113.88,60981.19,26.8,0.94945,0.00011,0.83935]
[1780727269164,113.88,60981.19,26.8,0.94945,0.00011,0.83935]
[1780727269640,113.88,60990.96,26.8,0.95055,0.00011,0.82493]
[1780727270647,113.88,60993.36,26.8,0.95082,0.00011,0.82141]
[1780727271654,113.88,60992.51,26.8,0.95072,0.00011,0.82266]
[1780727272661,113.88,60993.08,26.8,0.95078,0.00011,0.82182]
[1780727275682,113.88,60996.26,26.8,0.95114,0.00011,0.81717]
[1780727277275,113.88,60996.26,26.8,0.95114,0.00011,0.81717]
[1780727277357,113.88,60994.91,26.8,0.95099,0.00011,0.81909]
[1780727277696,113.88,60994.05,26.8,0.9509,0.00011,0.82034]
[1780727279710,113.87,60992.83,26.8,0.95077,0.00011,0.82201]
[1780727280721,113.87,60992.45,26.8,0.95073,0.00011,0.8225]
[1780727281725,113.86,60999.15,26.8,0.95148,0.00011,0.81266]
[1780727282731,113.86,60998.97,26.8,0.95146,0.00011,0.81287]
[1780727283740,113.86,60990.44,26.8,0.95052,0.00011,0.82529]
[1780727284746,113.86,60987.0,26.8,0.95014,0.00011,0.83035]
[1780727286761,113.86,60985.28,26.8,0.94994,0.00011,0.83289]
[1780727287768,113.86,60981.45,26.8,0.94951,0.00011,0.83856]
[1780727288775,113.86,60988.07,26.8,0.95026,0.00011,0.82877]
[1780727289782,113.86,60994.59,26.8,0.95098,0.00011,0.81921]
[1780727290789,113.86,60998.01,26.8,0.95136,0.00011,0.81422]
[1780727291796,113.86,60997.67,26.8,0.95132,0.00011,0.81466]
[1780727292802,113.85,60993.2,26.8,0.95084,0.00011,0.82114]
[1780727293810,113.85,60994.11,26.8,0.95094,0.00011,0.8198]
[1780727294817,113.85,60993.69,26.8,0.95089,0.00011,0.82042]
[1780727297838,113.85,60993.33,26.8,0.95085,0.00011,0.82095]
[1780727299852,113.85,60993.05,26.8,0.95082,0.00011,0.82136]
[1780727302873,113.85,60994.11,26.8,0.95094,0.00011,0.8198]
[1780727303880,113.85,60993.45,26.8,0.95086,0.00011,0.82077]
[1780727305894,113.85,60996.71,26.8,0.95122,0.00011,0.81601]
[1780727306903,113.85,60994.39,26.8,0.95097,0.00011,0.8194]
[1780727307908,113.85,60994.05,26.8,0.95093,0.00011,0.81989]
[1780727308915,113.85,60993.7,26.8,0.95089,0.00011,0.8204]
[1780727309922,113.85,60993.37,26.8,0.95085,0.00011,0.82089]
[1780727310929,113.85,60997.06,26.8,0.95126,0.00011,0.8155]
[1780727311936,113.85,60998.73,26.8,0.95235,0.00011,0.79661]
[1780727313952,113.85,60997.98,26.8,0.95226,0.00011,0.79769]
[1780727314959,113.85,60999.65,26.8,0.95245,0.00011,0.79528]
[1780727315966,113.85,60998.19,26.8,0.95229,0.00011,0.79739]
[1780727317980,113.85,61005.69,26.8,0.9531,0.00011,0.78662]
[1780727318988,113.85,61003.7,26.8,0.95288,0.00011,0.78947]
[1780727319994,113.85,61003.31,26.8,0.95284,0.00011,0.79003]
[1780727321009,113.85,61008.31,26.8,0.95338,0.00011,0.78286]
[1780727322009,113.85,61019.84,26.8,0.9546,0.0001,0.76654]
[1780727323016,113.85,61022.48,26.8,0.95487,0.0001,0.76286]
[1780727324033,113.86,61024.8,26.8,0.95511,0.0001,0.75965]
[1780727324969,113.86,61024.8,26.8,0.95511,0.0001,0.75965]
[1780727325040,113.86,61027.03,26.8,0.95534,0.0001,0.75653]
[1780727326047,113.86,61028.38,26.8,0.95548,0.0001,0.75465]
[1780727327433,113.86,61027.25,26.8,0.95536,0.0001,0.75623]
[1780727328061,113.86,61027.69,26.8,0.95541,0.0001,0.75561]
[1780727331556,113.86,61027.52,26.8,0.95539,0.0001,0.75585]
[1780727331657,113.86,61025.97,26.8,0.95523,0.0001,0.75805]
[1780727332088,113.86,61020.27,26.8,0.95463,0.0001,0.76603]
[1780727333096,113.86,61029.26,26.8,0.95556,0.0001,0.75349]
[1780727334106,113.86,61027.03,26.8,0.95533,0.0001,0.75664]
[1780727335113,113.86,61024.52,26.8,0.95507,0.0001,0.76018]
[1780727336120,113.87,61023.62,26.8,0.95497,0.0001,0.76148]
[1780727337127,113.87,61022.87,26.8,0.95489,0.0001,0.76256]
[1780727338134,113.87,61021.9,26.8,0.95479,0.0001,0.76395]
[1780727339141,113.87,61020.09,26.8,0.9546,0.0001,0.76651]
[1780727340149,113.87,61016.95,26.8,0.95427,0.00011,0.77096]
[1780727341155,113.87,61020.53,26.8,0.95464,0.0001,0.76594]
[1780727342162,113.87,61022.28,26.8,0.95482,0.0001,0.76351]
[1780727345185,113.88,61018.73,26.8,0.95444,0.0001,0.76858]
[1780727346192,113.88,61019.66,26.8,0.95454,0.0001,0.76729]
[1780727347199,113.88,61017.72,26.8,0.95434,0.0001,0.77004]
[1780727349213,113.88,61017.36,26.8,0.9543,0.0001,0.77059]
[1780727350220,113.88,61017.04,26.8,0.95426,0.00011,0.77106]
[1780727353241,113.89,61025.64,26.8,0.95515,0.0001,0.75904]
[1780727354248,113.89,61023.46,26.8,0.95493,0.0001,0.7621]
[1780727355255,113.89,61018.89,26.8,0.95445,0.0001,0.76855]
[1780727356262,113.89,61015.69,26.8,0.95411,0.00011,0.7731]
[1780727357269,113.89,61014.72,26.8,0.954,0.00011,0.77449]
[1780727358276,113.89,61012.01,26.8,0.95372,0.00011,0.77834]
[1780727359283,113.89,61010.86,26.8,0.95359,0.00011,0.77999]
[1780727360330,113.89,61004.47,26.8,0.95291,0.00011,0.78911]
[1780727362349,113.89,61007.15,26.8,0.9532,0.00011,0.78526]
[1780727363355,113.89,61007.8,26.8,0.95327,0.00011,0.78433]
[1780727364362,113.89,61008.18,26.8,0.95331,0.00011,0.78378]
[1780727365369,113.89,61008.66,26.8,0.95336,0.00011,0.78309]
[1780727366376,113.89,61008.22,26.8,0.95331,0.00011,0.78372]
[1780727367383,113.89,61007.23,26.8,0.95321,0.00011,0.78513]
[1780727368390,113.89,61007.71,26.8,0.95326,0.00011,0.78444]
[1780727371411,113.89,61007.86,26.8,0.95417,0.00011,0.7679]
[1780727372418,113.89,61007.42,26.8,0.95412,0.00011,0.76851]
[1780727373425,113.89,61006.32,26.8,0.95401,0.00011,0.77009]
[1780727374432,113.89,61010.62,26.8,0.95446,0.00011,0.76404]
[1780727378460,113.9,61002.31,26.8,0.95357,0.00011,0.77589]
[1780727379467,113.9,61004.1,26.8,0.95376,0.00011,0.77337]
[1780727380474,113.9,61005.12,26.8,0.95387,0.00011,0.77193]
[1780727381481,113.9,61004.11,26.8,0.95376,0.00011,0.77337]
[1780727382488,113.9,61003.71,26.8,0.95372,0.00011,0.77395]
[1780727383495,113.9,61001.68,26.8,0.9535,0.00011,0.77685]
[1780727386516,113.9,61004.02,26.8,0.95375,0.00011,0.77354]
[1780727387523,113.9,61004.34,26.8,0.95378,0.00011,0.7731]
[1780727388530,113.9,61004.72,26.8,0.95382,0.00011,0.77257]
[1780727390544,113.9,61004.32,26.8,0.95378,0.00011,0.77316]
[1780727391551,113.9,61005.16,26.8,0.95387,0.00011,0.77198]
[1780727394572,113.91,61005.52,26.8,0.9539,0.00011,0.77151]
[1780727396586,113.91,61005.17,26.8,0.95386,0.00011,0.77203]
[1780727399607,113.91,61003.27,26.8,0.95366,0.00011,0.77476]
[1780727400614,113.91,61002.43,26.8,0.95357,0.00011,0.77597]
[1780727401621,113.91,61016.22,26.8,0.95502,0.0001,0.75654]
[1780727402628,113.91,61015.0,26.8,0.95489,0.0001,0.75825]
[1780727403635,113.91,61014.44,26.8,0.95483,0.0001,0.75908]
[1780727404642,113.91,61003.89,26.8,0.95371,0.00011,0.77399]
[1780727405650,113.92,60997.12,26.8,0.95299,0.00011,0.78367]
[1780727406657,113.92,61006.41,26.8,0.95398,0.00011,0.77046]
[1780727407664,113.92,61011.22,26.8,0.95449,0.00011,0.76369]
[1780727409678,113.92,61019.09,26.8,0.9553,0.0001,0.75272]
[1780727410685,113.92,61015.76,26.8,0.95495,0.0001,0.75741]
[1780727411692,113.92,61013.37,26.8,0.95471,0.0001,0.76076]
[1780727412699,113.93,61010.43,26.8,0.95439,0.00011,0.76496]
[1780727413706,113.93,61009.25,26.8,0.95427,0.00011,0.76665]
[1780727414713,113.93,61007.72,26.8,0.9541,0.00011,0.76883]
[1780727415720,113.93,61005.35,26.8,0.95385,0.00011,0.7722]
[1780727416729,113.93,61002.96,26.8,0.95359,0.00011,0.7756]
[1780727417736,113.93,60997.51,26.8,0.95301,0.00011,0.78338]
[1780727418743,113.93,60995.94,26.8,0.95284,0.00011,0.78562]
[1780727419750,113.93,60998.64,26.8,0.95313,0.00011,0.78175]
[1780727420757,113.93,60999.05,26.8,0.95317,0.00011,0.78116]
[1780727423789,113.93,60998.57,26.8,0.95312,0.00011,0.78184]
[1780727424785,113.93,60994.59,26.8,0.95269,0.00011,0.78753]
[1780727425792,113.93,60997.44,26.8,0.953,0.00011,0.78344]
[1780727426799,113.93,60998.13,26.8,0.95308,0.00011,0.78244]
[1780727427807,113.93,60998.53,26.8,0.95312,0.00011,0.78187]
[1780727428813,113.93,61007.53,26.8,0.95408,0.00011,0.76908]
[1780727429820,113.93,61005.77,26.8,0.95389,0.00011,0.77159]
[1780727431834,113.93,61005.58,26.8,0.95477,0.00011,0.75556]
[1780727433849,113.93,61009.3,26.8,0.95516,0.0001,0.75041]
[1780727434855,113.94,61014.91,26.8,0.95574,0.0001,0.74265]
[1780727435862,113.94,61016.01,26.8,0.95584,0.0001,0.74119]
[1780727437877,113.94,61021.71,26.8,0.95642,0.0001,0.73344]
[1780727438883,113.95,61026.25,26.8,0.95688,0.0001,0.72729]
[1780727439890,113.95,61025.7,26.8,0.95682,0.0001,0.72813]
[1780727441552,113.95,61025.7,26.8,0.95682,0.0001,0.72813]
[1780727441564,113.96,61010.96,26.8,0.95529,0.0001,0.74856]
[1780727441917,113.96,60997.66,26.8,0.95389,0.00011,0.76728]
[1780727442924,113.96,61000.75,26.8,0.95422,0.00011,0.76293]
[1780727443931,113.96,60995.68,26.8,0.95367,0.00011,0.77013]
[1780727445521,113.96,60995.68,26.8,0.95367,0.00011,0.77013]
[1780727445527,113.96,60995.31,26.8,0.95363,0.00011,0.77067]
[1780727445945,113.96,60994.77,26.8,0.95357,0.00011,0.77145]
[1780727446952,113.96,60992.58,26.8,0.95334,0.00011,0.77457]
[1780727448966,113.96,60994.02,26.8,0.95349,0.00011,0.77253]
[1780727449973,113.96,60988.76,26.8,0.95292,0.00011,0.78005]
[1780727450980,113.96,60993.07,26.8,0.95339,0.00011,0.77389]
[1780727451987,113.97,60995.67,26.8,0.95367,0.00011,0.7702]
[1780727453542,113.97,60995.67,26.8,0.95367,0.00011,0.7702]
[1780727453591,113.97,60996.12,26.8,0.95371,0.00011,0.76958]
[1780727454001,113.97,60995.26,26.8,0.95362,0.00011,0.77081]
[1780727455013,113.97,60994.82,26.8,0.95357,0.00011,0.77145]
[1780727459041,113.97,60994.52,26.8,0.95354,0.00011,0.7719]
[1780727460049,113.97,60992.46,26.8,0.95332,0.00011,0.77484]
[1780727461056,113.97,60991.5,26.8,0.95321,0.00011,0.77621]
[1780727462063,113.97,60993.53,26.8,0.95343,0.00011,0.77332]
[1780727463071,113.97,60998.1,26.8,0.95392,0.00011,0.76684]
[1780727464084,113.97,60995.4,26.8,0.95363,0.00011,0.77068]
[1780727465088,113.97,60989.98,26.8,0.95305,0.00011,0.77841]
[1780727466095,113.97,60988.96,26.8,0.95293,0.00011,0.77987]
[1780727467102,113.97,60986.77,26.8,0.9527,0.00011,0.78301]
[1780727468110,113.97,60987.05,26.8,0.95273,0.00011,0.7826]
[1780727469117,113.97,60988.11,26.8,0.95284,0.00011,0.78109]
[1780727470124,113.97,60986.19,26.8,0.95263,0.00011,0.78384]
[1780727472138,113.97,60984.75,26.8,0.95248,0.00011,0.78591]
[1780727473670,113.97,60981.27,26.8,0.95209,0.00011,0.79092]
[1780727474152,113.97,60982.73,26.8,0.95225,0.00011,0.78881]
[1780727475159,113.97,60982.23,26.8,0.9522,0.00011,0.78953]
[1780727476166,113.97,60983.83,26.8,0.95237,0.00011,0.78723]
[1780727478180,113.97,60982.15,26.8,0.95219,0.00011,0.78965]
[1780727479187,113.97,60981.51,26.8,0.95212,0.00011,0.79057]
[1780727482208,113.97,60979.24,26.8,0.95187,0.00011,0.79385]
[1780727483215,113.97,60978.33,26.8,0.95177,0.00011,0.79517]
[1780727485229,113.97,60980.02,26.8,0.95196,0.00011,0.79273]
[1780727486236,113.97,60979.07,26.8,0.95185,0.00011,0.7941]
[1780727487243,113.97,60980.08,26.8,0.95196,0.00011,0.79264]
[1780727489257,113.97,60978.78,26.8,0.95182,0.00011,0.79452]
[1780727490264,113.97,60978.23,26.8,0.95176,0.00011,0.79532]
[1780727491271,113.97,60975.89,26.8,0.95243,0.00011,0.78199]
[1780727492278,113.97,60975.24,26.8,0.95236,0.00011,0.78292]
[1780727493511,113.97,60975.24,26.8,0.95236,0.00011,0.78292]
[1780727493611,113.97,60972.88,26.8,0.9521,0.00011,0.78633]
[1780727494060,113.97,60972.88,26.8,0.9521,0.00011,0.78633]
[1780727494292,113.97,60969.16,26.8,0.95168,0.00011,0.79171]
[1780727495299,113.97,60970.93,26.8,0.95188,0.00011,0.78914]
[1780727496306,113.97,60972.24,26.8,0.95202,0.00011,0.78725]
[1780727497505,113.97,60972.24,26.8,0.95202,0.00011,0.78725]
[1780727497606,113.97,60974.4,26.8,0.95226,0.00011,0.78413]
[1780727498329,113.97,60973.65,26.8,0.95218,0.00011,0.78522]
[1780727499526,113.97,60973.06,26.8,0.95212,0.00011,0.78607]
[1780727500343,113.97,60968.12,26.8,0.95157,0.00011,0.79322]
[1780727502357,113.97,60968.51,26.8,0.95161,0.00011,0.79265]
[1780727503364,113.97,60967.52,26.8,0.9515,0.00011,0.79409]
[1780727504371,113.97,60963.99,26.8,0.9511,0.00011,0.79923]
[1780727505486,113.97,60963.99,26.8,0.9511,0.00011,0.79923]
[1780727505557,113.97,60960.94,26.8,0.95076,0.00011,0.80368]
[1780727506411,113.97,60960.94,26.8,0.95076,0.00011,0.80368]
[1780727506514,113.97,60974.63,26.8,0.95229,0.00011,0.7838]
[1780727507396,113.97,60977.27,26.8,0.95258,0.00011,0.78001]
[1780727508403,113.97,60976.16,26.8,0.95246,0.00011,0.7816]
[1780727509440,113.97,60976.16,26.8,0.95246,0.00011,0.7816]
[1780727509487,113.97,60975.86,26.8,0.95242,0.00011,0.78203]
[1780727511424,113.97,60976.19,26.8,0.95246,0.00011,0.78156]
[1780727512431,113.97,60973.93,26.8,0.95221,0.00011,0.78481]
[1780727513438,113.97,60971.9,26.8,0.95199,0.00011,0.78774]
[1780727514325,113.97,60971.9,26.8,0.95199,0.00011,0.78774]
[1780727514445,113.97,60969.31,26.8,0.9517,0.00011,0.79149]
[1780727515452,113.97,60962.77,26.8,0.95096,0.00011,0.80101]
[1780727516459,113.97,60958.89,26.8,0.95052,0.00011,0.80669]
[1780727517632,113.97,60955.44,26.8,0.95013,0.00011,0.81176]
[1780727518474,113.97,60968.57,26.8,0.95162,0.00011,0.79256]
[1780727519480,113.97,60973.88,26.8,0.95221,0.00011,0.78488]
[1780727520776,113.97,60973.88,26.8,0.95221,0.00011,0.78488]
[1780727520796,113.97,60974.23,26.8,0.95224,0.00011,0.78438]
[1780727521494,113.97,60976.82,26.8,0.95253,0.00011,0.78065]
[1780727522501,113.97,60985.93,26.8,0.95352,0.00011,0.76763]
[1780727523304,113.97,60985.93,26.8,0.95352,0.00011,0.76763]
[1780727523508,113.97,60984.86,26.8,0.95341,0.00011,0.76915]
[1780727524520,113.97,60985.98,26.8,0.95353,0.00011,0.76756]
[1780727525474,113.97,60985.98,26.8,0.95353,0.00011,0.76756]
[1780727525527,113.97,60974.49,26.8,0.95227,0.00011,0.784]
[1780727526534,113.97,60967.96,26.8,0.95155,0.00011,0.79345]
[1780727527541,113.97,60966.21,26.8,0.95135,0.00011,0.79599]
[1780727528548,113.97,60968.3,26.8,0.95159,0.00011,0.79296]
[1780727529555,113.97,60975.98,26.8,0.95244,0.00011,0.78186]
[1780727530562,113.97,60973.38,26.8,0.95215,0.00011,0.7856]
[1780727531569,113.97,60972.89,26.8,0.9521,0.00011,0.78631]
[1780727532576,113.97,60971.41,26.8,0.95193,0.00011,0.78845]
[1780727533583,113.97,60964.55,26.8,0.95116,0.00011,0.79841]
[1780727534590,113.97,60956.9,26.8,0.9503,0.00011,0.80961]
[1780727535596,113.97,60950.66,26.8,0.94958,0.00012,0.81882]
[1780727536604,113.97,60949.43,26.8,0.94944,0.00012,0.82065]
[1780727537611,113.97,60956.82,26.8,0.95029,0.00011,0.80973]
[1780727538618,113.97,60967.12,26.8,0.95145,0.00011,0.79467]
[1780727539795,113.97,60967.12,26.8,0.95145,0.00011,0.79467]
[1780727539625,113.97,60974.23,26.8,0.95224,0.00011,0.78438]
[1780727540090,113.97,60974.23,26.8,0.95224,0.00011,0.78438]
[1780727540632,113.97,60988.23,26.8,0.95377,0.00011,0.76437]
[1780727541639,113.97,60985.2,26.8,0.95345,0.00011,0.76867]
[1780727542484,113.97,60985.2,26.8,0.95345,0.00011,0.76867]
[1780727542646,113.97,60985.33,26.8,0.95346,0.00011,0.76849]
[1780727543834,113.97,60985.33,26.8,0.95346,0.00011,0.76849]
[1780727543653,113.97,60984.65,26.8,0.95339,0.00011,0.76945]
[1780727544660,113.97,60988.47,26.8,0.9538,0.00011,0.76403]
[1780727545865,113.97,60989.58,26.8,0.95392,0.00011,0.76246]
[1780727546675,113.97,60988.79,26.8,0.95383,0.00011,0.76357]
[1780727547682,113.97,60984.98,26.8,0.95342,0.00011,0.76898]
[1780727548689,113.97,60981.17,26.8,0.95301,0.00011,0.77442]
[1780727550703,113.97,60970.06,26.8,0.95178,0.00011,0.7904]
[1780727551832,113.97,60966.79,26.8,0.95236,0.00011,0.77832]
[1780727552452,113.97,60966.79,26.8,0.95236,0.00011,0.77832]
[1780727552753,113.97,60966.79,26.8,0.95236,0.00011,0.77832]
[1780727552781,113.97,60966.79,26.8,0.95236,0.00011,0.77832]
[1780727552830,113.97,60966.08,26.8,0.95228,0.00011,0.77935]
[1780727553000,113.97,60966.08,26.8,0.95228,0.00011,0.77935]
[1780727553727,113.97,60966.81,26.8,0.95236,0.00011,0.7783]
[1780727554740,113.97,60966.38,26.8,0.95231,0.00011,0.77891]
[1780727555742,113.97,60971.87,26.8,0.95292,0.00011,0.77103]
[1780727556064,113.97,60971.87,26.8,0.95292,0.00011,0.77103]
[1780727556749,113.97,60981.65,26.8,0.95399,0.00011,0.75712]
[1780727557509,113.97,60981.65,26.8,0.95399,0.00011,0.75712]
[1780727557756,113.97,60983.67,26.8,0.9542,0.00011,0.75427]
[1780727558763,113.97,60983.26,26.8,0.95416,0.00011,0.75485]
[1780727559770,113.97,60983.71,26.8,0.95421,0.00011,0.75421]
[1780727560777,113.97,60983.44,26.8,0.95418,0.00011,0.75459]
[1780727561784,113.97,60983.71,26.8,0.95421,0.00011,0.75421]
[1780727562398,113.97,60983.71,26.8,0.95421,0.00011,0.75421]
[1780727562791,113.97,60974.08,26.8,0.95316,0.00011,0.76788]
[1780727563799,113.97,60969.15,26.8,0.95262,0.00011,0.77493]
[1780727564805,113.97,60974.67,26.8,0.95323,0.00011,0.76703]
[1780727565676,113.97,60974.67,26.8,0.95323,0.00011,0.76703]
[1780727565827,113.97,60974.67,26.8,0.95323,0.00011,0.76703]
[1780727565834,113.97,60979.58,26.8,0.95376,0.00011,0.76005]
[1780727566779,113.97,60979.58,26.8,0.95376,0.00011,0.76005]
[1780727566829,113.97,61004.12,26.8,0.95636,0.0001,0.72578]
[1780727567836,113.97,61016.81,26.8,0.95766,0.0001,0.70846]
[1780727568843,113.97,61021.64,26.8,0.95814,0.0001,0.70195]
[1780727569452,113.97,61021.64,26.8,0.95814,0.0001,0.70195]
[1780727569709,113.97,61021.64,26.8,0.95814,0.0001,0.70195]
[1780727569850,113.97,61021.58,26.8,0.95813,0.0001,0.70203]
[1780727570857,113.98,61022.53,26.8,0.95822,0.0001,0.70086]
[1780727571864,113.98,61017.94,26.8,0.95775,0.0001,0.70715]
[1780727572874,113.99,61025.63,26.8,0.95851,0.0001,0.69692]
[1780727573879,113.99,61022.62,26.8,0.95821,0.0001,0.70107]
[1780727574886,114.0,61019.92,26.8,0.95793,0.0001,0.70481]
[1780727575893,114.01,61016.59,26.8,0.95758,0.0001,0.70942]
[1780727576900,114.01,61017.09,26.8,0.95763,0.0001,0.70885]
[1780727577760,114.01,61017.09,26.8,0.95763,0.0001,0.70885]
[1780727577907,114.02,61017.06,26.8,0.95762,0.0001,0.709]
[1780727578914,114.02,61016.09,26.8,0.95751,0.0001,0.71042]
[1780727579921,114.03,61011.36,26.8,0.95702,0.0001,0.71695]
[1780727580928,114.03,61012.39,26.8,0.95712,0.0001,0.71564]
[1780727581936,114.04,61020.13,26.8,0.9579,0.0001,0.70525]
[1780727582943,114.05,61020.23,26.8,0.9579,0.0001,0.70522]
[1780727583950,114.05,61016.92,26.8,0.95756,0.0001,0.7098]
[1780727584961,114.06,61022.02,26.8,0.95806,0.0001,0.70302]
[1780727586094,114.06,61028.0,26.8,0.95865,0.0001,0.69512]
[1780727587384,114.06,61028.0,26.8,0.95865,0.0001,0.69512]
[1780727587462,114.08,61028.64,26.8,0.95869,0.0001,0.69448]
[1780727588117,114.08,61028.64,26.8,0.95869,0.0001,0.69448]
[1780727588180,114.08,61038.33,26.8,0.95964,0.0001,0.68163]
[1780727588985,114.08,61051.93,26.8,0.96093,9e-05,0.66398]
[1780727590512,114.08,61051.93,26.8,0.96093,9e-05,0.66398]
[1780727590613,114.09,61060.8,26.8,0.96175,9e-05,0.65277]
[1780727591373,114.09,61060.8,26.8,0.96175,9e-05,0.65277]
[1780727591938,114.09,61060.8,26.8,0.96175,9e-05,0.65277]
[1780727591472,114.09,61061.32,26.8,0.9618,9e-05,0.65211]
[1780727592008,114.09,61061.32,26.8,0.9618,9e-05,0.65211]
[1780727592745,114.09,61061.32,26.8,0.9618,9e-05,0.65211]
[1780727592847,114.09,61062.28,26.8,0.96189,9e-05,0.65088]
[1780727593018,114.09,61065.28,26.8,0.96216,9e-05,0.64706]
[1780727594025,114.09,61066.14,26.8,0.96224,9e-05,0.64597]
[1780727595738,114.09,61060.36,26.8,0.96171,9e-05,0.65334]
[1780727596038,114.09,61062.76,26.8,0.96193,9e-05,0.65027]
[1780727597046,114.09,61065.92,26.8,0.96222,9e-05,0.64625]
[1780727598053,114.1,61066.68,26.8,0.96228,9e-05,0.64539]
[1780727599545,114.1,61066.68,26.8,0.96228,9e-05,0.64539]
[1780727599574,114.11,61066.27,26.8,0.96223,9e-05,0.64612]
[1780727600067,114.11,61064.61,26.8,0.96208,9e-05,0.64823]
[1780727601074,114.11,61046.4,26.8,0.96037,0.0001,0.6717]
[1780727602335,114.11,61033.01,26.8,0.95908,0.0001,0.68932]
[1780727603527,114.11,61033.01,26.8,0.95908,0.0001,0.68932]
[1780727603568,114.12,61028.7,26.8,0.95864,0.0001,0.69527]
[1780727604517,114.12,61028.7,26.8,0.95864,0.0001,0.69527]
[1780727604551,114.13,61029.16,26.8,0.95867,0.0001,0.69477]
[1780727605103,114.13,61028.84,26.8,0.95864,0.0001,0.6952]
[1780727606685,114.14,61028.53,26.8,0.9586,0.0001,0.69583]
[1780727607507,114.14,61028.53,26.8,0.9586,0.0001,0.69583]
[1780727607602,114.15,61027.89,26.8,0.95852,0.0001,0.69679]
[1780727609132,114.15,61028.5,26.8,0.95858,0.0001,0.69609]
[1780727610139,114.16,61027.12,26.8,0.95843,0.0001,0.69804]
[1780727611146,114.17,61026.7,26.8,0.95926,0.0001,0.68277]
[1780727612153,114.17,61026.03,26.8,0.95919,0.0001,0.68377]
[1780727613160,114.18,61023.51,26.8,0.95893,0.0001,0.68722]
[1780727614902,114.19,61020.52,26.8,0.95862,0.0001,0.69142]
[1780727615174,114.19,61016.43,26.8,0.95821,0.0001,0.69689]
[1780727616181,114.2,61015.7,26.8,0.95813,0.0001,0.69798]
[1780727617188,114.2,61010.57,26.8,0.9576,0.0001,0.705]
[1780727618196,114.21,61006.29,26.8,0.95716,0.0001,0.71091]
[1780727619203,114.21,61007.7,26.8,0.9573,0.0001,0.7091]
[1780727620210,114.21,61007.09,26.8,0.95723,0.0001,0.70993]
[1780727621217,114.21,61016.13,26.8,0.95815,0.0001,0.69773]
[1780727622227,114.21,61032.55,26.8,0.95977,0.0001,0.67592]
[1780727623233,114.22,61040.92,26.8,0.96057,0.0001,0.66509]
[1780727624961,114.23,61041.23,26.8,0.96058,0.0001,0.6649]
[1780727625981,114.23,61041.23,26.8,0.96058,0.0001,0.6649]
[1780727625259,114.23,61037.8,26.8,0.96025,0.0001,0.66936]
[1780727626254,114.24,61034.61,26.8,0.95994,0.0001,0.67364]
[1780727627304,114.24,61034.61,26.8,0.95994,0.0001,0.67364]
[1780727627975,114.25,61023.92,26.8,0.95888,0.0001,0.68797]
[1780727628268,114.25,61022.77,26.8,0.95876,0.0001,0.6895]
[1780727629276,114.26,61022.19,26.8,0.9587,0.0001,0.69038]
[1780727630093,114.26,61022.19,26.8,0.9587,0.0001,0.69038]
[1780727630622,114.26,61022.19,26.8,0.9587,0.0001,0.69038]
[1780727630676,114.27,61020.73,26.8,0.95854,0.0001,0.69254]
[1780727632785,114.27,61020.7,26.8,0.95853,0.0001,0.69258]
[1780727632852,114.28,61021.1,26.8,0.95856,0.0001,0.69227]
[1780727633303,114.28,61024.58,26.8,0.9589,0.0001,0.68763]
[1780727634310,114.29,61027.47,26.8,0.95918,0.0001,0.68391]
[1780727635317,114.29,61021.26,26.8,0.95856,0.0001,0.69227]
[1780727636616,114.29,61021.26,26.8,0.95856,0.0001,0.69227]
[1780727636691,114.3,61020.55,26.8,0.95847,0.0001,0.69343]
[1780727637331,114.3,61015.45,26.8,0.95796,0.0001,0.70027]
[1780727638338,114.31,61004.72,26.8,0.95686,0.0001,0.7149]
[1780727639390,114.32,61002.51,26.8,0.95662,0.0001,0.71812]
[1780727640612,114.32,61002.51,26.8,0.95662,0.0001,0.71812]
[1780727640771,114.32,61002.51,26.8,0.95662,0.0001,0.71812]
[1780727640890,114.32,61002.51,26.8,0.95662,0.0001,0.71812]
[1780727641018,114.33,61002.56,26.8,0.95662,0.0001,0.71814]
[1780727641365,114.33,60991.06,26.8,0.95542,0.00011,0.73397]
[1780727642370,114.33,60998.15,26.8,0.95615,0.0001,0.72433]
[1780727643940,114.34,60999.8,26.8,0.95631,0.0001,0.72215]
[1780727644384,114.34,61002.27,26.8,0.95656,0.0001,0.71884]
[1780727645391,114.35,61005.01,26.8,0.95684,0.0001,0.71519]
[1780727646398,114.35,61005.38,26.8,0.95687,0.0001,0.71478]
[1780727647405,114.36,61005.7,26.8,0.9569,0.0001,0.71443]
[1780727648412,114.36,61004.87,26.8,0.9568,0.0001,0.71566]
[1780727649419,114.37,61005.27,26.8,0.95684,0.0001,0.7152]
[1780727650426,114.37,61004.31,26.8,0.95673,0.0001,0.7166]
[1780727651433,114.38,61000.53,26.8,0.95634,0.0001,0.72186]
[1780727652440,114.38,60999.29,26.8,0.95621,0.0001,0.72356]
[1780727655461,114.38,60998.34,26.8,0.95611,0.0001,0.72487]
[1780727656468,114.38,60995.4,26.8,0.9558,0.0001,0.72892]
[1780727657699,114.38,60993.71,26.8,0.95562,0.00011,0.73125]
[1780727658482,114.38,60994.24,26.8,0.95568,0.0001,0.73052]
[1780727659488,114.38,60993.85,26.8,0.95564,0.00011,0.73106]
[1780727660496,114.38,60988.91,26.8,0.95512,0.00011,0.73791]
[1780727661504,114.38,60987.55,26.8,0.95497,0.00011,0.7398]
[1780727662512,114.38,60994.75,26.8,0.95573,0.0001,0.72982]
[1780727663519,114.38,60996.15,26.8,0.95588,0.0001,0.72788]
[1780727664526,114.38,60995.63,26.8,0.95583,0.0001,0.7286]
[1780727665533,114.38,60990.35,26.8,0.95527,0.00011,0.73591]
[1780727666540,114.38,60987.36,26.8,0.95495,0.00011,0.74007]
[1780727667547,114.38,60989.9,26.8,0.95522,0.00011,0.73653]
[1780727668555,114.38,60986.02,26.8,0.95481,0.00011,0.74194]
[1780727669562,114.38,60982.41,26.8,0.95442,0.00011,0.74699]
[1780727670918,114.38,60981.48,26.8,0.95432,0.00011,0.74829]
[1780727671583,114.38,60982.93,26.8,0.95541,0.00011,0.72965]
[1780727672585,114.38,60980.03,26.8,0.9551,0.00011,0.73368]
[1780727674609,114.38,60974.71,26.8,0.95453,0.00011,0.74111]
[1780727675609,114.38,60977.49,26.8,0.95483,0.00011,0.73722]
[1780727676616,114.38,60975.38,26.8,0.95461,0.00011,0.74017]
[1780727677623,114.38,60972.85,26.8,0.95433,0.00011,0.74371]
[1780727678630,114.38,60971.14,26.8,0.95415,0.00011,0.74612]
[1780727679637,114.38,60967.32,26.8,0.95373,0.00011,0.7515]
[1780727681651,114.38,60968.28,26.8,0.95384,0.00011,0.75015]
[1780727682658,114.38,60968.01,26.8,0.95381,0.00011,0.75053]
[1780727683665,114.38,60968.32,26.8,0.95384,0.00011,0.75009]
[1780727685679,114.38,60967.41,26.8,0.95374,0.00011,0.75138]
[1780727686689,114.38,60967.96,26.8,0.9538,0.00011,0.7506]
[1780727687693,114.38,60969.04,26.8,0.95392,0.00011,0.74908]
[1780727688699,114.38,60967.37,26.8,0.95374,0.00011,0.75143]
[1780727689707,114.38,60969.32,26.8,0.95395,0.00011,0.74868]
[1780727690714,114.38,60968.8,26.8,0.95389,0.00011,0.74941]
[1780727691721,114.38,60968.41,26.8,0.95385,0.00011,0.74996]
[1780727692748,114.38,60968.41,26.8,0.95385,0.00011,0.74996]
[1780727692850,114.38,60966.16,26.8,0.9536,0.00011,0.75314]
[1780727693734,114.38,60965.56,26.8,0.95354,0.00011,0.75399]
[1780727695749,114.38,60966.0,26.8,0.95359,0.00011,0.75337]
[1780727696757,114.38,60963.43,26.8,0.9533,0.00011,0.75701]
[1780727697763,114.38,60957.55,26.8,0.95265,0.00011,0.76539]
[1780727698771,114.38,60953.58,26.8,0.95221,0.00011,0.77108]
[1780727699778,114.38,60952.23,26.8,0.95206,0.00011,0.77303]
[1780727701442,114.38,60952.23,26.8,0.95206,0.00011,0.77303]
[1780727700787,114.38,60953.13,26.8,0.95216,0.00011,0.77173]
[1780727701803,114.38,60968.05,26.8,0.95381,0.00011,0.75047]
[1780727702812,114.38,60966.68,26.8,0.95366,0.00011,0.75241]
[1780727703817,114.38,60963.91,26.8,0.95336,0.00011,0.75633]
[1780727704993,114.38,60963.91,26.8,0.95336,0.00011,0.75633]
[1780727705043,114.38,60966.5,26.8,0.95364,0.00011,0.75269]
[1780727705831,114.38,60972.87,26.8,0.95433,0.00011,0.74374]
[1780727706838,114.38,60965.58,26.8,0.95353,0.00011,0.75406]
[1780727707845,114.38,60962.36,26.8,0.95318,0.00011,0.75866]
[1780727708852,114.38,60960.97,26.8,0.95302,0.00011,0.76065]
[1780727709860,114.39,60960.11,26.8,0.95293,0.00011,0.76189]
[1780727711013,114.39,60960.11,26.8,0.95293,0.00011,0.76189]
[1780727711111,114.39,60952.86,26.8,0.95212,0.00011,0.77229]
[1780727711873,114.39,60957.8,26.8,0.95267,0.00011,0.7652]
[1780727712880,114.39,60960.27,26.8,0.95294,0.00011,0.76168]
[1780727713890,114.39,60982.36,26.8,0.95534,0.00011,0.73062]
[1780727714899,114.39,60984.72,26.8,0.95558,0.00011,0.72741]
[1780727715906,114.39,60986.36,26.8,0.95575,0.00011,0.72521]
[1780727716913,114.4,60986.82,26.8,0.9558,0.00011,0.72465]
[1780727717920,114.4,60991.09,26.8,0.95624,0.0001,0.71885]
[1780727718927,114.41,60999.17,26.8,0.95707,0.0001,0.7079]
[1780727719934,114.41,61000.86,26.8,0.95723,0.0001,0.70571]
[1780727720391,114.41,61000.86,26.8,0.95723,0.0001,0.70571]
[1780727722955,114.43,60997.69,26.8,0.95689,0.0001,0.71033]
[1780727723962,114.43,60995.62,26.8,0.95666,0.0001,0.71324]
[1780727724969,114.44,60995.19,26.8,0.95661,0.0001,0.71392]
[1780727725374,114.44,60995.19,26.8,0.95661,0.0001,0.71392]
[1780727726027,114.44,60995.19,26.8,0.95661,0.0001,0.71392]
[1780727726067,114.44,60994.29,26.8,0.95651,0.0001,0.71524]
[1780727726985,114.45,61002.77,26.8,0.95738,0.0001,0.7038]
[1780727727992,114.46,61003.01,26.8,0.9574,0.0001,0.70358]
[1780727728999,114.46,61013.44,26.8,0.95844,0.0001,0.68968]
[1780727729724,114.46,61013.44,26.8,0.95844,0.0001,0.68968]
[1780727730009,114.47,61026.0,26.8,0.95968,0.0001,0.67316]
[1780727731013,114.47,61027.22,26.8,0.96068,0.0001,0.65566]
[1780727732112,114.47,61027.22,26.8,0.96068,0.0001,0.65566]
[1780727732159,114.47,61026.91,26.8,0.96065,0.0001,0.65606]
[1780727733027,114.47,61019.24,26.8,0.9599,0.0001,0.66605]
[1780727733310,114.47,61019.24,26.8,0.9599,0.0001,0.66605]
[1780727734034,114.47,61017.31,26.8,0.95971,0.0001,0.66858]
[1780727735041,114.47,61012.61,26.8,0.95925,0.0001,0.67477]
[1780727736053,114.47,61007.86,26.8,0.95878,0.0001,0.68106]
[1780727737058,114.47,60996.92,26.8,0.95767,0.0001,0.6957]
[1780727738065,114.47,61005.51,26.8,0.95854,0.0001,0.68418]
[1780727739075,114.47,61012.88,26.8,0.95928,0.0001,0.67441]
[1780727740093,114.47,61012.49,26.8,0.95924,0.0001,0.67492]
[1780727741100,114.47,61012.58,26.8,0.95925,0.0001,0.6748]
[1780727742115,114.47,61013.67,26.8,0.95936,0.0001,0.67337]
[1780727743119,114.47,61022.1,26.8,0.96018,0.0001,0.66231]
[1780727744126,114.47,61027.5,26.8,0.9607,0.0001,0.6553]
[1780727746667,114.47,61027.5,26.8,0.9607,0.0001,0.6553]
[1780727746685,114.47,61027.5,26.8,0.9607,0.0001,0.6553]
[1780727746749,114.47,61027.5,26.8,0.9607,0.0001,0.6553]
[1780727747147,114.47,61037.0,26.8,0.96161,9e-05,0.64308]
[1780727748154,114.47,61035.74,26.8,0.96149,9e-05,0.64469]
[1780727749161,114.47,61034.46,26.8,0.96136,9e-05,0.64644]
[1780727750168,114.48,61036.13,26.8,0.96151,9e-05,0.6444]
[1780727752182,114.49,61037.25,26.8,0.9616,9e-05,0.64318]
[1780727753189,114.49,61038.75,26.8,0.96174,9e-05,0.64126]
[1780727754196,114.49,61037.73,26.8,0.96165,9e-05,0.64257]
[1780727755203,114.49,61037.49,26.8,0.96162,9e-05,0.64287]
[1780727757218,114.49,61033.77,26.8,0.96127,0.0001,0.64764]
[1780727758225,114.49,61022.8,26.8,0.96022,0.0001,0.66182]
[1780727759232,114.5,61024.27,26.8,0.96035,0.0001,0.66002]
[1780727760239,114.5,61025.17,26.8,0.96043,0.0001,0.65895]
[1780727761246,114.51,61026.61,26.8,0.96056,0.0001,0.65719]
[1780727762253,114.52,61027.82,26.8,0.96067,0.0001,0.65573]
[1780727763266,114.52,61037.44,26.8,0.96158,9e-05,0.64346]
[1780727763872,114.52,61037.44,26.8,0.96158,9e-05,0.64346]
[1780727764273,114.52,61042.66,26.8,0.96207,9e-05,0.63681]
[1780727765280,114.52,61046.94,26.8,0.96247,9e-05,0.6314]
[1780727766287,114.52,61047.69,26.8,0.96254,9e-05,0.63045]
[1780727767294,114.52,61048.1,26.8,0.96258,9e-05,0.62994]
[1780727768302,114.52,61046.87,26.8,0.96246,9e-05,0.63149]
[1780727769309,114.52,61047.19,26.8,0.96249,9e-05,0.63108]
[1780727770316,114.52,61062.9,26.8,0.96392,9e-05,0.61149]
[1780727771323,114.52,61063.47,26.8,0.96397,9e-05,0.61078]
[1780727772330,114.52,61061.75,26.8,0.96382,9e-05,0.61291]
[1780727773338,114.52,61063.21,26.8,0.96395,9e-05,0.6111]
[1780727773603,114.52,61063.21,26.8,0.96395,9e-05,0.6111]
[1780727774345,114.52,61072.42,26.8,0.96477,9e-05,0.59982]
[1780727775317,114.52,61072.42,26.8,0.96477,9e-05,0.59982]
[1780727775352,114.52,61068.37,26.8,0.96441,9e-05,0.60476]
[1780727776360,114.52,61061.75,26.8,0.96382,9e-05,0.61291]
[1780727777367,114.52,61057.46,26.8,0.96343,9e-05,0.61822]
[1780727778374,114.52,61046.65,26.8,0.96244,9e-05,0.63176]
[1780727779381,114.52,61045.03,26.8,0.96229,9e-05,0.63381]
[1780727780391,114.52,61051.95,26.8,0.96293,9e-05,0.6251]
[1780727781397,114.52,61066.7,26.8,0.96426,9e-05,0.60681]
[1780727782404,114.52,61070.66,26.8,0.96461,9e-05,0.60196]
[1780727783650,114.52,61070.66,26.8,0.96461,9e-05,0.60196]
[1780727783754,114.52,61070.66,26.8,0.96461,9e-05,0.60196]
[1780727783856,114.52,61070.32,26.8,0.96458,9e-05,0.60238]
[1780727785059,114.52,61084.78,26.8,0.96584,9e-05,0.5849]
[1780727785429,114.52,61085.93,26.8,0.96594,9e-05,0.58353]
[1780727786436,114.52,61093.16,26.8,0.96655,8e-05,0.57494]
[1780727788209,114.52,61094.21,26.8,0.96664,8e-05,0.5737]
[1780727789371,114.52,61094.21,26.8,0.96664,8e-05,0.5737]
[1780727789407,114.52,61095.48,26.8,0.96675,8e-05,0.57221]
[1780727789457,114.52,61104.53,26.8,0.9675,8e-05,0.56162]
[1780727790464,114.52,61097.71,26.8,0.96693,8e-05,0.56958]
[1780727791471,114.52,61103.03,26.8,0.96817,8e-05,0.54874]
[1780727792482,114.52,61103.03,26.8,0.96817,8e-05,0.54874]
[1780727792583,114.52,61102.53,26.8,0.96813,8e-05,0.54931]
[1780727793485,114.52,61103.39,26.8,0.9682,8e-05,0.54833]
[1780727794492,114.52,61100.79,26.8,0.96798,8e-05,0.55131]
[1780727795500,114.52,61098.79,26.8,0.96782,8e-05,0.55362]
[1780727796507,114.52,61080.94,26.8,0.96633,9e-05,0.57452]
[1780727797514,114.52,61076.22,26.8,0.96593,9e-05,0.58014]
[1780727798521,114.52,61083.75,26.8,0.96657,8e-05,0.5712]
[1780727799835,114.52,61083.75,26.8,0.96657,8e-05,0.5712]
[1780727799875,114.52,61087.71,26.8,0.9669,8e-05,0.56653]
[1780727800535,114.52,61089.24,26.8,0.96703,8e-05,0.56474]
[1780727801542,114.52,61091.06,26.8,0.96718,8e-05,0.56261]
[1780727802549,114.52,61096.53,26.8,0.96764,8e-05,0.55624]
[1780727803556,114.52,61096.17,26.8,0.96761,8e-05,0.55666]
[1780727804563,114.52,61098.53,26.8,0.9678,8e-05,0.55392]
[1780727805570,114.52,61100.42,26.8,0.96795,8e-05,0.55174]
[1780727807021,114.52,61100.42,26.8,0.96795,8e-05,0.55174]
[1780727807149,114.52,61098.9,26.8,0.96783,8e-05,0.5535]
[1780727807584,114.52,61107.65,26.8,0.96854,8e-05,0.54345]
[1780727808703,114.52,61107.65,26.8,0.96854,8e-05,0.54345]
[1780727808726,114.52,61102.63,26.8,0.96813,8e-05,0.5492]
[1780727809599,114.52,61099.25,26.8,0.96786,8e-05,0.55309]
[1780727810605,114.52,61103.72,26.8,0.96822,8e-05,0.54795]
[1780727811620,114.52,61103.72,26.8,0.96822,8e-05,0.54795]
[1780727812087,114.52,61103.89,26.8,0.96824,8e-05,0.54775]
[1780727812619,114.52,61105.17,26.8,0.96834,8e-05,0.54629]
[1780727813626,114.52,61103.55,26.8,0.96821,8e-05,0.54814]
[1780727815640,114.52,61104.09,26.8,0.96825,8e-05,0.54752]
[1780727816826,114.52,61104.09,26.8,0.96825,8e-05,0.54752]
[1780727816905,114.52,61100.5,26.8,0.96796,8e-05,0.55165]
[1780727817654,114.52,61099.52,26.8,0.96788,8e-05,0.55278]
[1780727818661,114.52,61093.96,26.8,0.96742,8e-05,0.55922]
[1780727819668,114.52,61090.55,26.8,0.96714,8e-05,0.5632]
[1780727821241,114.52,61090.11,26.8,0.9671,8e-05,0.56372]
[1780727821685,114.52,61098.51,26.8,0.9678,8e-05,0.55395]
[1780727822689,114.52,61101.49,26.8,0.96804,8e-05,0.55051]
[1780727823696,114.52,61102.9,26.8,0.96816,8e-05,0.54889]
[1780727825710,114.52,61102.5,26.8,0.96812,8e-05,0.54935]
[1780727826958,114.52,61102.5,26.8,0.96812,8e-05,0.54935]
[1780727827055,114.52,61101.41,26.8,0.96804,8e-05,0.5506]
[1780727827724,114.52,61105.5,26.8,0.96837,8e-05,0.54591]
[1780727828731,114.52,61106.06,26.8,0.96841,8e-05,0.54527]
[1780727830745,114.52,61106.51,26.8,0.96845,8e-05,0.54475]
[1780727831752,114.52,61111.28,26.8,0.96883,8e-05,0.53932]
[1780727832759,114.52,61113.92,26.8,0.96904,8e-05,0.53633]
[1780727833766,114.52,61115.68,26.8,0.96918,8e-05,0.53435]
[1780727834773,114.52,61111.07,26.8,0.96882,8e-05,0.53956]
[1780727835780,114.52,61113.16,26.8,0.96898,8e-05,0.53719]
[1780727836787,114.52,61118.29,26.8,0.96939,8e-05,0.53141]
[1780727837794,114.52,61118.97,26.8,0.96944,8e-05,0.53065]
[1780727838549,114.52,61118.97,26.8,0.96944,8e-05,0.53065]
[1780727838936,114.52,61118.97,26.8,0.96944,8e-05,0.53065]
[1780727839218,114.52,61118.97,26.8,0.96944,8e-05,0.53065]
[1780727839319,114.52,61128.06,26.8,0.97015,8e-05,0.52053]
[1780727839811,114.52,61131.18,26.8,0.97039,8e-05,0.51709]
[1780727840818,114.52,61134.51,26.8,0.97064,8e-05,0.51343]
[1780727841825,114.52,61134.82,26.8,0.97066,8e-05,0.5131]
[1780727842496,114.52,61134.82,26.8,0.97066,8e-05,0.5131]
[1780727843131,114.52,61134.82,26.8,0.97066,8e-05,0.5131]
[1780727843232,114.52,61135.57,26.8,0.97072,8e-05,0.51228]
[1780727844846,114.52,61136.2,26.8,0.97077,8e-05,0.51159]
[1780727845853,114.52,61135.44,26.8,0.97071,8e-05,0.51242]
[1780727846860,114.52,61146.47,26.8,0.97154,7e-05,0.50046]
[1780727847867,114.52,61151.52,26.8,0.97191,7e-05,0.49506]
[1780727848874,114.52,61153.77,26.8,0.97207,7e-05,0.49266]
[1780727850888,114.52,61146.25,26.8,0.97152,7e-05,0.5007]
[1780727852160,114.52,61146.25,26.8,0.97152,7e-05,0.5007]
[1780727852327,114.52,61146.25,26.8,0.97152,7e-05,0.5007]
[1780727852408,114.52,61131.23,26.8,0.97115,8e-05,0.50296]
[1780727852902,114.52,61115.9,26.8,0.96997,8e-05,0.51977]
[1780727853910,114.52,61111.46,26.8,0.96963,8e-05,0.52471]
[1780727854917,114.52,61113.37,26.8,0.96978,8e-05,0.52258]
[1780727855923,114.52,61121.67,26.8,0.97042,8e-05,0.5134]
[1780727856931,114.52,61125.63,26.8,0.97072,8e-05,0.50905]
[1780727857938,114.52,61136.38,26.8,0.97154,7e-05,0.4974]
[1780727858945,114.52,61135.85,26.8,0.9715,7e-05,0.49797]
[1780727859952,114.52,61137.53,26.8,0.97162,7e-05,0.49617]
[1780727860959,114.52,61138.09,26.8,0.97166,7e-05,0.49557]
[1780727861966,114.52,61140.45,26.8,0.97184,7e-05,0.49304]
[1780727862973,114.52,61153.19,26.8,0.97276,7e-05,0.47958]
[1780727863980,114.52,61156.72,26.8,0.97302,7e-05,0.47589]
[1780727864988,114.52,61156.25,26.8,0.97298,7e-05,0.47638]
[1780727867001,114.52,61152.34,26.8,0.9727,7e-05,0.48047]
[1780727868017,114.52,61151.16,26.8,0.97262,7e-05,0.4817]
[1780727869024,114.52,61145.9,26.8,0.97224,7e-05,0.48725]
[1780727870029,114.52,61146.3,26.8,0.97227,7e-05,0.48683]
[1780727871034,114.52,61143.12,26.8,0.97203,7e-05,0.4902]
[1780727872042,114.52,61138.23,26.8,0.97167,7e-05,0.49542]
[1780727873049,114.52,61137.23,26.8,0.9716,7e-05,0.49649]
[1780727874056,114.52,61144.98,26.8,0.97217,7e-05,0.48822]
[1780727875063,114.52,61145.09,26.8,0.97218,7e-05,0.48811]
[1780727876070,114.52,61139.84,26.8,0.97179,7e-05,0.4937]
[1780727877077,114.52,61137.06,26.8,0.97159,7e-05,0.49667]
[1780727879091,114.52,61126.69,26.8,0.97081,8e-05,0.5079]
[1780727880097,114.52,61125.4,26.8,0.97071,8e-05,0.50931]
[1780727881105,114.52,61119.33,26.8,0.97024,8e-05,0.51597]
[1780727882112,114.52,61114.9,26.8,0.9699,8e-05,0.52088]
[1780727883119,114.52,61109.47,26.8,0.96947,8e-05,0.52694]
[1780727884126,114.52,61108.45,26.8,0.96939,8e-05,0.52808]
[1780727885134,114.52,61100.65,26.8,0.96877,8e-05,0.53689]
[1780727886141,114.52,61099.99,26.8,0.96871,8e-05,0.53764]
[1780727887148,114.52,61099.64,26.8,0.96869,8e-05,0.53804]
[1780727888021,114.52,61099.64,26.8,0.96869,8e-05,0.53804]
[1780727888155,114.52,61097.87,26.8,0.96854,8e-05,0.54005]
[1780727889162,114.52,61095.41,26.8,0.96834,8e-05,0.54286]
[1780727890171,114.52,61078.06,26.8,0.9669,8e-05,0.56298]
[1780727891179,114.52,61089.99,26.8,0.9679,8e-05,0.54909]
[1780727892186,114.52,61095.1,26.8,0.96832,8e-05,0.54322]
[1780727893193,114.52,61100.74,26.8,0.96877,8e-05,0.53679]
[1780727894200,114.52,61108.13,26.8,0.96936,8e-05,0.52844]
[1780727895207,114.52,61110.11,26.8,0.96952,8e-05,0.52622]
[1780727896214,114.52,61113.24,26.8,0.96977,8e-05,0.52273]
[1780727897221,114.52,61114.29,26.8,0.96985,8e-05,0.52156]
[1780727898228,114.52,61113.38,26.8,0.96978,8e-05,0.52257]
[1780727899235,114.52,61114.42,26.8,0.96986,8e-05,0.52141]
[1780727900242,114.52,61113.54,26.8,0.96979,8e-05,0.52239]
[1780727901250,114.52,61114.95,26.8,0.9699,8e-05,0.52082]
[1780727902256,114.52,61119.3,26.8,0.97024,8e-05,0.51601]
[1780727905278,114.52,61119.62,26.8,0.97026,8e-05,0.51565]
[1780727909306,114.52,61118.86,26.8,0.9702,8e-05,0.51649]
[1780727910313,114.52,61117.23,26.8,0.97008,8e-05,0.5183]
[1780727911320,114.52,61116.7,26.8,0.97081,8e-05,0.50465]
[1780727912327,114.52,61107.87,26.8,0.97013,8e-05,0.51435]
[1780727913335,114.52,61088.76,26.8,0.9686,8e-05,0.5358]
[1780727914341,114.52,61086.23,26.8,0.9684,8e-05,0.53869]
[1780727915494,114.52,61086.23,26.8,0.9684,8e-05,0.53869]
[1780727915350,114.52,61076.24,26.8,0.96757,8e-05,0.5502]
[1780727915983,114.52,61076.24,26.8,0.96757,8e-05,0.5502]
[1780727916008,114.52,61076.24,26.8,0.96757,8e-05,0.5502]
[1780727916155,114.52,61076.24,26.8,0.96757,8e-05,0.5502]
[1780727916358,114.52,61086.52,26.8,0.96842,8e-05,0.53836]
[1780727917365,114.52,61087.27,26.8,0.96848,8e-05,0.5375]
[1780727918372,114.52,61083.54,26.8,0.96818,8e-05,0.54177]
[1780727919379,114.52,61082.42,26.8,0.96809,8e-05,0.54306]
[1780727920007,114.52,61082.42,26.8,0.96809,8e-05,0.54306]
[1780727920256,114.52,61082.42,26.8,0.96809,8e-05,0.54306]
[1780727920386,114.52,61064.86,26.8,0.96661,9e-05,0.56352]
[1780727921393,114.52,61061.83,26.8,0.96635,9e-05,0.56711]
[1780727922400,114.52,61045.22,26.8,0.96489,9e-05,0.58705]
[1780727923407,114.52,61040.19,26.8,0.96444,9e-05,0.59318]
[1780727923761,114.52,61040.19,26.8,0.96444,9e-05,0.59318]
[1780727924417,114.52,61017.4,26.8,0.96234,9e-05,0.62153]
[1780727925423,114.52,61017.32,26.8,0.96233,9e-05,0.62164]
[1780727926433,114.52,61017.91,26.8,0.96238,9e-05,0.62089]
[1780727927439,114.52,61017.62,26.8,0.96236,9e-05,0.62126]
[1780727928446,114.52,61023.76,26.8,0.96293,9e-05,0.61353]
[1780727929453,114.52,61024.36,26.8,0.96299,9e-05,0.61278]
[1780727931469,114.52,61028.15,26.8,0.96334,9e-05,0.60805]
[1780727932474,114.52,61030.21,26.8,0.96353,9e-05,0.60549]
[1780727933481,114.52,61028.24,26.8,0.96335,9e-05,0.60794]
[1780727934493,114.52,61023.74,26.8,0.96293,9e-05,0.61356]
[1780727935502,114.52,61020.42,26.8,0.96262,9e-05,0.61773]
[1780727936526,114.52,61016.87,26.8,0.96229,9e-05,0.6222]
[1780727937519,114.52,61015.96,26.8,0.9622,9e-05,0.62336]
[1780727939537,114.52,61014.83,26.8,0.96209,0.0001,0.62479]
[1780727940544,114.52,61017.27,26.8,0.96232,9e-05,0.6217]
[1780727941551,114.52,61022.45,26.8,0.96281,9e-05,0.61517]
[1780727942558,114.52,61026.48,26.8,0.96319,9e-05,0.61013]
[1780727943565,114.52,61030.56,26.8,0.96356,9e-05,0.60505]
[1780727944572,114.52,61031.28,26.8,0.96363,9e-05,0.60416]
[1780727945579,114.52,61031.89,26.8,0.96369,9e-05,0.6034]
[1780727946587,114.52,61036.29,26.8,0.96409,9e-05,0.59797]
[1780727947594,114.52,61036.89,26.8,0.96414,9e-05,0.59723]
[1780727948601,114.52,61036.05,26.8,0.96407,9e-05,0.59827]
[1780727949608,114.52,61034.05,26.8,0.96388,9e-05,0.60073]
[1780727950621,114.52,61031.95,26.8,0.96369,9e-05,0.60333]
[1780727951623,114.52,61034.36,26.8,0.96391,9e-05,0.60035]
[1780727953636,114.52,61031.99,26.8,0.96369,9e-05,0.60328]
[1780727954643,114.52,61031.31,26.8,0.96363,9e-05,0.60412]
[1780727956657,114.52,61034.42,26.8,0.96392,9e-05,0.60028]
[1780727958559,114.52,61035.33,26.8,0.964,9e-05,0.59915]
[1780727959678,114.52,61027.15,26.8,0.96325,9e-05,0.60929]
[1780727960884,114.52,61021.28,26.8,0.9627,9e-05,0.61664]
[1780727961692,114.52,61019.5,26.8,0.96253,9e-05,0.61888]
[1780727962703,114.52,61018.28,26.8,0.96242,9e-05,0.62042]
[1780727963708,114.52,61003.08,26.8,0.96096,0.0001,0.63982]
[1780727964715,114.52,60997.36,26.8,0.9604,0.0001,0.64722]
[1780727965722,114.52,61000.06,26.8,0.96067,0.0001,0.64372]
[1780727966729,114.52,61001.81,26.8,0.96084,0.0001,0.64146]
[1780727969749,114.52,61000.56,26.8,0.96071,0.0001,0.64307]
[1780727971560,114.52,60999.7,26.8,0.96155,0.0001,0.62805]
[1780727971764,114.52,61000.15,26.8,0.96159,0.0001,0.62747]
[1780727973533,114.52,61000.86,26.8,0.96166,0.0001,0.62656]
[1780727973778,114.52,60998.89,26.8,0.96147,0.0001,0.62908]
[1780727974785,114.52,60994.72,26.8,0.96106,0.0001,0.63444]
[1780727976315,114.52,60991.32,26.8,0.96073,0.0001,0.63882]
[1780727976799,114.52,60992.02,26.8,0.9608,0.0001,0.63792]
[1780727977806,114.52,60991.5,26.8,0.96074,0.0001,0.63859]
[1780727980193,114.52,60988.78,26.8,0.96048,0.0001,0.64212]
[1780727980813,114.52,60988.78,26.8,0.96048,0.0001,0.64212]
[1780727980841,114.52,60988.78,26.8,0.96048,0.0001,0.64212]
[1780727981524,114.52,60988.78,26.8,0.96048,0.0001,0.64212]
[1780727981536,114.52,60966.83,26.8,0.95825,0.0001,0.67104]
[1780727981668,114.52,60966.83,26.8,0.95825,0.0001,0.67104]
[1780727981749,114.52,60966.83,26.8,0.95825,0.0001,0.67104]
[1780727981837,114.53,60961.37,26.8,0.95768,0.0001,0.67847]
[1780727982843,114.53,60963.46,26.8,0.95789,0.0001,0.67577]
[1780727984024,114.53,60963.46,26.8,0.95789,0.0001,0.67577]
[1780727984271,114.54,60962.96,26.8,0.95783,0.0001,0.67654]
[1780727985323,114.54,60962.96,26.8,0.95783,0.0001,0.67654]
[1780727985500,114.55,60963.23,26.8,0.95785,0.0001,0.67629]
[1780727985866,114.55,60977.36,26.8,0.95929,0.0001,0.65758]
[1780727987057,114.55,60977.36,26.8,0.95929,0.0001,0.65758]
[1780727987087,114.56,60984.33,26.8,0.95999,0.0001,0.64853]
[1780727987880,114.56,60985.0,26.8,0.96005,0.0001,0.64776]
[1780727989371,114.56,60985.0,26.8,0.96005,0.0001,0.64776]
[1780727993923,114.56,60985.46,26.8,0.96009,0.0001,0.64716]
[1780727994726,114.56,60985.46,26.8,0.96009,0.0001,0.64716]
[1780727994930,114.56,60984.1,26.8,0.95996,0.0001,0.64893]
[1780727995937,114.56,60980.73,26.8,0.95962,0.0001,0.65335]
[1780727996944,114.56,60979.69,26.8,0.95951,0.0001,0.65471]
[1780727997951,114.56,60979.02,26.8,0.95944,0.0001,0.6556]
[1780727998958,114.56,60978.0,26.8,0.95934,0.0001,0.65694]
[1780728000973,114.56,60981.21,26.8,0.95967,0.0001,0.65272]
[1780728001979,114.56,60983.62,26.8,0.95991,0.0001,0.64956]
[1780728002988,114.56,60985.68,26.8,0.96011,0.0001,0.64687]
[1780728003996,114.56,60984.2,26.8,0.95997,0.0001,0.6488]
[1780728005006,114.56,60980.63,26.8,0.95961,0.0001,0.65348]
[1780728006010,114.56,60979.79,26.8,0.95952,0.0001,0.65458]
[1780728007017,114.56,60980.03,26.8,0.95955,0.0001,0.65427]
[1780728008027,114.56,60979.27,26.8,0.95947,0.0001,0.65527]
[1780728009035,114.56,60973.41,26.8,0.95887,0.0001,0.66301]
[1780728010043,114.56,60968.55,26.8,0.95837,0.0001,0.66947]
[1780728011050,114.56,60967.83,26.8,0.9583,0.0001,0.67043]
[1780728011997,114.56,60967.83,26.8,0.9583,0.0001,0.67043]
[1780728012030,114.56,60967.83,26.8,0.9583,0.0001,0.67043]
[1780728012246,114.56,60967.83,26.8,0.9583,0.0001,0.67043]
[1780728012345,114.56,60964.6,26.8,0.95797,0.0001,0.67476]
[1780728013068,114.56,60963.59,26.8,0.95786,0.0001,0.67612]
[1780728014075,114.56,60963.08,26.8,0.95781,0.0001,0.6768]
[1780728017150,114.57,60962.77,26.8,0.95777,0.0001,0.67732]
[1780728018103,114.58,60963.0,26.8,0.95778,0.0001,0.67712]
[1780728019110,114.58,60961.95,26.8,0.95766,0.0001,0.67863]
[1780728020117,114.59,60965.41,26.8,0.95802,0.0001,0.67409]
[1780728021124,114.59,60966.77,26.8,0.95816,0.0001,0.67227]
[1780728023138,114.59,60967.81,26.8,0.95827,0.0001,0.67088]
[1780728025153,114.59,60968.12,26.8,0.9583,0.0001,0.67046]
[1780728026368,114.59,60968.12,26.8,0.9583,0.0001,0.67046]
[1780728026408,114.59,60969.55,26.8,0.95845,0.0001,0.66856]
[1780728027166,114.59,60985.8,26.8,0.96009,0.0001,0.64713]
[1780728028122,114.59,60985.8,26.8,0.96009,0.0001,0.64713]
[1780728028174,114.59,60993.75,26.8,0.96088,0.0001,0.63681]
[1780728029181,114.59,60994.96,26.8,0.961,0.0001,0.63525]
[1780728030188,114.59,60997.02,26.8,0.9612,0.0001,0.6326]
[1780728031195,114.59,60998.1,26.8,0.96222,0.0001,0.6151]
[1780728034217,114.59,60996.26,26.8,0.96205,0.0001,0.61743]
[1780728035223,114.59,60997.59,26.8,0.96218,0.0001,0.61574]
[1780728036230,114.59,60998.58,26.8,0.96227,0.0001,0.61449]
[1780728037237,114.59,60996.78,26.8,0.9621,0.0001,0.61677]
[1780728038244,114.59,60997.63,26.8,0.96218,0.0001,0.61569]
[1780728039251,114.59,60997.98,26.8,0.96221,0.0001,0.61525]
[1780728040258,114.59,60997.32,26.8,0.96215,0.0001,0.61608]
[1780728041265,114.59,60998.17,26.8,0.96223,0.0001,0.61501]
[1780728042272,114.59,60997.36,26.8,0.96215,0.0001,0.61603]
[1780728043500,114.59,60997.36,26.8,0.96215,0.0001,0.61603]
[1780728044286,114.59,60996.6,26.8,0.96208,0.0001,0.617]
[1780728045181,114.59,60996.6,26.8,0.96208,0.0001,0.617]
[1780728045292,114.59,60995.81,26.8,0.962,0.0001,0.618]
[1780728046300,114.59,60998.48,26.8,0.96226,0.0001,0.61462]
[1780728047307,114.59,60997.52,26.8,0.96217,0.0001,0.61583]
[1780728049322,114.59,60997.17,26.8,0.96213,0.0001,0.61628]
[1780728050329,114.59,60992.57,26.8,0.96169,0.0001,0.62212]
[1780728051336,114.59,60996.5,26.8,0.96206,0.0001,0.61723]
[1780728053353,114.61,60990.42,26.8,0.96146,0.0001,0.62517]
[1780728054370,114.61,60981.67,26.8,0.96059,0.0001,0.63654]
[1780728055375,114.62,60978.03,26.8,0.96022,0.0001,0.64137]
[1780728056382,114.62,60980.06,26.8,0.96041,0.0001,0.63883]
[1780728057389,114.63,60980.39,26.8,0.96044,0.0001,0.6385]
[1780728058396,114.63,60980.79,26.8,0.96047,0.0001,0.63809]
[1780728060409,114.65,60978.9,26.8,0.96027,0.0001,0.64075]
[1780728061418,114.65,60980.33,26.8,0.9604,0.0001,0.63899]
[1780728062425,114.66,60984.01,26.8,0.96076,0.0001,0.63433]
[1780728063432,114.66,60987.01,26.8,0.96105,0.0001,0.63056]
[1780728064439,114.67,60987.35,26.8,0.96107,0.0001,0.63023]
[1780728065446,114.68,60994.79,26.8,0.96179,0.0001,0.62081]
[1780728066453,114.68,60997.01,26.8,0.96201,0.0001,0.61799]
[1780728066998,114.68,60997.01,26.8,0.96201,0.0001,0.61799]
[1780728067133,114.68,60997.01,26.8,0.96201,0.0001,0.61799]
[1780728067460,114.68,61004.67,26.8,0.96274,9e-05,0.60833]
[1780728068685,114.68,61004.67,26.8,0.96274,9e-05,0.60833]
[1780728068467,114.68,61009.62,26.8,0.9632,9e-05,0.60214]
[1780728069474,114.68,61006.23,26.8,0.96289,9e-05,0.60637]
[1780728070037,114.68,61006.23,26.8,0.96289,9e-05,0.60637]
[1780728070481,114.68,60997.68,26.8,0.96207,0.0001,0.61714]
[1780728071488,114.68,60989.46,26.8,0.96127,0.0001,0.62762]
[1780728072330,114.68,60989.46,26.8,0.96127,0.0001,0.62762]
[1780728072495,114.68,60989.15,26.8,0.96124,0.0001,0.62802]
[1780728073501,114.68,60987.15,26.8,0.96105,0.0001,0.63059]
[1780728074109,114.68,60987.15,26.8,0.96105,0.0001,0.63059]
[1780728074671,114.68,60986.68,26.8,0.961,0.0001,0.63119]
[1780728076072,114.68,60986.57,26.8,0.96099,0.0001,0.63133]
[1780728076525,114.68,60984.19,26.8,0.96075,0.0001,0.6344]
[1780728077531,114.68,60979.27,26.8,0.96026,0.0001,0.64078]
[1780728078538,114.68,60978.85,26.8,0.96022,0.0001,0.64132]
[1780728080581,114.68,60978.67,26.8,0.9602,0.0001,0.64156]
[1780728080635,114.68,60978.0,26.8,0.96014,0.0001,0.64243]
[1780728081559,114.68,60975.03,26.8,0.95984,0.0001,0.64631]
[1780728082566,114.68,60973.33,26.8,0.95967,0.0001,0.64853]
[1780728083573,114.68,60973.7,26.8,0.9597,0.0001,0.64815]
[1780728085588,114.69,60978.52,26.8,0.96017,0.0001,0.64206]
[1780728087602,114.71,60975.29,26.8,0.95983,0.0001,0.64648]
[1780728088609,114.71,60970.84,26.8,0.95937,0.0001,0.65242]
[1780728089616,114.72,60969.61,26.8,0.95923,0.0001,0.65414]
[1780728090643,114.72,60967.83,26.8,0.95904,0.0001,0.65659]
[1780728091140,114.72,60967.83,26.8,0.95904,0.0001,0.65659]
[1780728091635,114.73,60960.1,26.8,0.95921,0.0001,0.65023]
[1780728091979,114.73,60960.1,26.8,0.95921,0.0001,0.65023]
[1780728092642,114.74,60957.31,26.8,0.95891,0.0001,0.65402]
[1780728093649,114.74,60956.35,26.8,0.9588,0.0001,0.65539]
[1780728094661,114.74,60956.35,26.8,0.9588,0.0001,0.65539]
[1780728094707,114.75,60954.77,26.8,0.95863,0.0001,0.65759]
[1780728095663,114.75,60954.18,26.8,0.95856,0.0001,0.65848]
[1780728096670,114.76,60954.61,26.8,0.9586,0.0001,0.65801]
[1780728097677,114.77,60952.88,26.8,0.95841,0.0001,0.66041]
[1780728098684,114.77,60958.68,26.8,0.95901,0.0001,0.65282]
[1780728099691,114.78,60964.44,26.8,0.95959,0.0001,0.64534]
[1780728100774,114.78,60964.44,26.8,0.95959,0.0001,0.64534]
[1780728100698,114.78,60967.88,26.8,0.95994,0.0001,0.64084]
[1780728101705,114.78,60967.56,26.8,0.9599,0.0001,0.64126]
[1780728102712,114.78,60976.07,26.8,0.96076,0.0001,0.63021]
[1780728103768,114.78,60979.58,26.8,0.9611,0.0001,0.62579]
[1780728104726,114.79,60981.47,26.8,0.96128,0.0001,0.62347]
[1780728105732,114.8,60981.19,26.8,0.96124,0.0001,0.62393]
[1780728106740,114.8,60976.59,26.8,0.96078,0.0001,0.62994]
[1780728107747,114.81,60974.49,26.8,0.96056,0.0001,0.63276]
[1780728108753,114.81,60977.47,26.8,0.96085,0.0001,0.62901]
[1780728109761,114.82,60980.19,26.8,0.96111,0.0001,0.62562]
[1780728110768,114.83,60976.34,26.8,0.96072,0.0001,0.63067]
[1780728111775,114.83,60974.7,26.8,0.96055,0.0001,0.63289]
[1780728112782,114.84,60972.81,26.8,0.96036,0.0001,0.63544]
[1780728113788,114.84,60971.41,26.8,0.96021,0.0001,0.63736]
[1780728114796,114.84,60967.58,26.8,0.95982,0.0001,0.64235]
[1780728115803,114.86,60963.42,26.8,0.95938,0.0001,0.648]
[1780728116847,114.86,60961.99,26.8,0.95923,0.0001,0.64999]
[1780728117817,114.87,60960.71,26.8,0.95909,0.0001,0.65177]
[1780728118824,114.87,60959.26,26.8,0.95893,0.0001,0.65379]
[1780728119831,114.88,60957.85,26.8,0.95878,0.0001,0.65576]
[1780728120917,114.88,60954.56,26.8,0.95843,0.0001,0.66012]
[1780728121975,114.88,60962.89,26.8,0.9593,0.0001,0.64911]
[1780728122865,114.89,60967.92,26.8,0.9598,0.0001,0.64262]
[1780728123877,114.89,60966.76,26.8,0.95968,0.0001,0.64413]
[1780728124955,114.89,60966.76,26.8,0.95968,0.0001,0.64413]
[1780728125413,114.89,60973.87,26.8,0.9604,0.0001,0.63488]
[1780728125892,114.89,60980.29,26.8,0.96104,0.0001,0.6266]
[1780728126898,114.89,60981.01,26.8,0.96111,0.0001,0.62567]
[1780728128608,114.89,60974.93,26.8,0.9605,0.0001,0.63361]
[1780728128912,114.89,60970.74,26.8,0.96008,0.0001,0.63904]
[1780728129919,114.9,60970.22,26.8,0.96002,0.0001,0.63982]
[1780728130926,114.9,60963.18,26.8,0.9593,0.0001,0.64903]
[1780728132179,114.9,60957.9,26.8,0.95876,0.0001,0.656]
[1780728133017,114.9,60957.9,26.8,0.95876,0.0001,0.656]
[1780728133113,114.9,60956.34,26.8,0.9586,0.0001,0.65807]
[1780728133951,114.9,60955.33,26.8,0.95849,0.0001,0.65941]
[1780728134958,114.9,60954.31,26.8,0.95838,0.0001,0.66077]
[1780728135965,114.9,60950.55,26.8,0.95799,0.00011,0.66578]
[1780728136972,114.9,60950.02,26.8,0.95794,0.00011,0.66649]
[1780728137979,114.9,60951.82,26.8,0.95812,0.0001,0.66408]
[1780728138986,114.9,60950.32,26.8,0.95797,0.00011,0.66609]
[1780728139993,114.9,60949.45,26.8,0.95788,0.00011,0.66725]
[1780728142007,114.9,60949.09,26.8,0.95784,0.00011,0.66774]
[1780728143014,114.9,60950.48,26.8,0.95798,0.00011,0.66588]
[1780728144021,114.9,60953.49,26.8,0.9583,0.0001,0.66186]
[1780728145028,114.9,60950.67,26.8,0.958,0.00011,0.66562]
[1780728146035,114.9,60949.6,26.8,0.95789,0.00011,0.66705]
[1780728147093,114.9,60949.6,26.8,0.95789,0.00011,0.66705]
[1780728147200,114.9,60949.6,26.8,0.95789,0.00011,0.66705]
[1780728147256,114.9,60948.15,26.8,0.95774,0.00011,0.669]
[1780728148340,114.9,60948.15,26.8,0.95774,0.00011,0.669]
[1780728148449,114.9,60948.15,26.8,0.95774,0.00011,0.669]
[1780728148550,114.91,60932.97,26.8,0.95609,0.00011,0.68978]
[1780728149056,114.91,60930.23,26.8,0.95579,0.00011,0.69354]
[1780728150063,114.92,60927.01,26.8,0.95543,0.00011,0.69807]
[1780728151206,114.92,60927.01,26.8,0.95543,0.00011,0.69807]
[1780728151598,114.93,60925.49,26.8,0.95627,0.00011,0.68305]
[1780728152211,114.93,60923.9,26.8,0.95609,0.00011,0.68523]
[1780728153084,114.93,60918.41,26.8,0.95549,0.00011,0.69282]
[1780728154091,114.94,60917.01,26.8,0.95532,0.00011,0.69485]
[1780728155736,114.95,60915.93,26.8,0.95519,0.00011,0.69654]
[1780728156105,114.95,60912.7,26.8,0.95483,0.00011,0.70102]
[1780728157112,114.95,60911.95,26.8,0.95473,0.00011,0.70215]
[1780728158119,114.96,60910.66,26.8,0.95458,0.00011,0.70403]
[1780728159173,114.96,60908.73,26.8,0.95436,0.00011,0.7068]
[1780728160133,114.97,60909.46,26.8,0.95443,0.00011,0.70586]
[1780728161140,114.97,60910.45,26.8,0.95454,0.00011,0.70456]
[1780728162147,114.98,60913.71,26.8,0.9549,0.00011,0.70011]
[1780728163154,114.98,60917.86,26.8,0.95536,0.00011,0.69436]
[1780728164161,114.98,60920.25,26.8,0.95563,0.00011,0.69107]
[1780728165168,114.98,60921.46,26.8,0.95576,0.00011,0.6894]
[1780728166175,114.98,60927.66,26.8,0.95643,0.00011,0.68102]
[1780728167182,114.99,60929.22,26.8,0.95659,0.00011,0.679]
[1780728168189,114.99,60928.98,26.8,0.95656,0.00011,0.67943]
[1780728169196,115.0,60930.39,26.8,0.9567,0.00011,0.67762]
[1780728170203,115.01,60931.42,26.8,0.95681,0.00011,0.67632]
[1780728172376,115.02,60931.27,26.8,0.95677,0.00011,0.67673]
[1780728172401,115.02,60918.05,26.8,0.95533,0.00011,0.69482]
[1780728173224,115.02,60918.44,26.8,0.95536,0.00011,0.69438]
[1780728174231,115.03,60918.04,26.8,0.95531,0.00011,0.69503]
[1780728175726,115.03,60918.04,26.8,0.95531,0.00011,0.69503]
[1780728175823,115.04,60918.55,26.8,0.95535,0.00011,0.69452]
[1780728178259,115.05,60919.52,26.8,0.95544,0.00011,0.69338]
[1780728179268,115.06,60923.07,26.8,0.95583,0.00011,0.6886]
[1780728180274,115.06,60923.76,26.8,0.95589,0.00011,0.68775]
[1780728181282,115.07,60922.05,26.8,0.9557,0.00011,0.6902]
[1780728182548,115.07,60922.05,26.8,0.9557,0.00011,0.6902]
[1780728182691,115.07,60911.3,26.8,0.95449,0.00011,0.70517]
[1780728183296,115.08,60904.7,26.8,0.95373,0.00011,0.71451]
[1780728184302,115.08,60903.74,26.8,0.95362,0.00011,0.71594]
[1780728185309,115.09,60905.25,26.8,0.95378,0.00011,0.71389]
[1780728186226,115.09,60905.25,26.8,0.95378,0.00011,0.71389]
[1780728186317,115.09,60903.73,26.8,0.95361,0.00011,0.71608]
[1780728187326,115.1,60900.4,26.8,0.95322,0.00012,0.72085]
[1780728188333,115.1,60899.84,26.8,0.95315,0.00012,0.7217]
[1780728189340,115.1,60896.03,26.8,0.9527,0.00012,0.72715]
[1780728190347,115.11,60895.68,26.8,0.95266,0.00012,0.72771]
[1780728191268,115.11,60895.68,26.8,0.95266,0.00012,0.72771]
[1780728191471,115.11,60890.48,26.8,0.95205,0.00012,0.73512]
[1780728192104,115.11,60890.48,26.8,0.95205,0.00012,0.73512]
[1780728192362,115.11,60878.09,26.8,0.95057,0.00012,0.75299]
[1780728193119,115.11,60878.09,26.8,0.95057,0.00012,0.75299]
[1780728193369,115.11,60872.52,26.8,0.9499,0.00012,0.76111]
[1780728194377,115.11,60870.45,26.8,0.94965,0.00012,0.76414]
[1780728195383,115.11,60871.14,26.8,0.94973,0.00012,0.76313]
[1780728196390,115.11,60869.14,26.8,0.94949,0.00012,0.76606]
[1780728197215,115.11,60869.14,26.8,0.94949,0.00012,0.76606]
[1780728197409,115.11,60861.75,26.8,0.94857,0.00012,0.77696]
[1780728198405,115.11,60848.93,26.8,0.94696,0.00013,0.79611]
[1780728199412,115.11,60845.4,26.8,0.94651,0.00013,0.80143]
[1780728200419,115.11,60846.08,26.8,0.94659,0.00013,0.8004]
[1780728201687,115.11,60846.08,26.8,0.94659,0.00013,0.8004]
[1780728201700,115.11,60839.81,26.8,0.94579,0.00013,0.8099]
[1780728202128,115.11,60839.81,26.8,0.94579,0.00013,0.8099]
[1780728202854,115.11,60839.81,26.8,0.94579,0.00013,0.8099]
[1780728202436,115.11,60830.91,26.8,0.94462,0.00013,0.8235]
[1780728203823,115.11,60830.91,26.8,0.94462,0.00013,0.8235]
[1780728203835,115.11,60818.8,26.8,0.943,0.00014,0.84223]
[1780728204450,115.11,60815.6,26.8,0.94257,0.00014,0.84722]
[1780728205607,115.11,60815.6,26.8,0.94257,0.00014,0.84722]
[1780728205693,115.11,60814.67,26.8,0.94244,0.00014,0.84868]
[1780728206464,115.11,60813.9,26.8,0.94234,0.00014,0.84988]
[1780728207474,115.11,60811.17,26.8,0.94197,0.00014,0.85416]
[1780728208480,115.11,60808.6,26.8,0.94161,0.00014,0.85821]
[1780728209487,115.11,60810.24,26.8,0.94184,0.00014,0.85562]
[1780728210494,115.11,60808.89,26.8,0.94165,0.00014,0.85775]
[1780728211672,115.11,60806.5,26.8,0.94251,0.00014,0.84233]
[1780728214522,115.11,60807.71,26.8,0.94267,0.00014,0.84044]
[1780728215529,115.11,60815.51,26.8,0.94373,0.00013,0.82831]
[1780728216546,115.11,60820.98,26.8,0.94445,0.00013,0.81998]
[1780728217553,115.12,60829.85,26.8,0.94561,0.00013,0.80651]
[1780728218897,115.12,60829.85,26.8,0.94561,0.00013,0.80651]
[1780728218560,115.12,60831.92,26.8,0.94588,0.00013,0.80347]
[1780728219567,115.12,60828.7,26.8,0.94545,0.00013,0.80837]
[1780728220574,115.13,60825.1,26.8,0.94497,0.00013,0.81397]
[1780728221581,115.14,60818.74,26.8,0.94412,0.00013,0.82386]
[1780728222588,115.14,60814.84,26.8,0.94358,0.00013,0.82999]
[1780728223615,115.15,60812.07,26.8,0.9432,0.00014,0.8344]
[1780728224610,115.15,60805.94,26.8,0.94235,0.00014,0.84407]
[1780728225617,115.16,60795.3,26.8,0.94087,0.00014,0.86092]
[1780728226624,115.17,60792.45,26.8,0.94046,0.00014,0.86555]
[1780728227631,115.17,60791.79,26.8,0.94036,0.00014,0.8667]
[1780728228642,115.18,60786.0,26.8,0.93953,0.00014,0.87602]
[1780728229649,115.18,60782.06,26.8,0.93896,0.00014,0.88242]
[1780728230656,115.18,60780.62,26.8,0.93875,0.00014,0.8848]
[1780728232670,115.19,60780.98,26.8,0.93879,0.00014,0.88434]
[1780728233694,115.19,60788.0,26.8,0.93979,0.00014,0.87316]
[1780728234787,115.2,60791.36,26.8,0.94025,0.00014,0.86797]
[1780728235695,115.2,60792.6,26.8,0.94042,0.00014,0.866]
[1780728236702,115.21,60791.87,26.8,0.94031,0.00014,0.86727]
[1780728238716,115.22,60792.35,26.8,0.94036,0.00014,0.86672]
[1780728239723,115.23,60795.11,26.8,0.94073,0.00014,0.86256]
[1780728240730,115.23,60796.35,26.8,0.9409,0.00014,0.8606]
[1780728241737,115.24,60805.61,26.8,0.94217,0.00014,0.84613]
[1780728242744,115.25,60807.51,26.8,0.94243,0.00014,0.84327]
[1780728244764,115.25,60812.93,26.8,0.94316,0.00014,0.83482]
[1780728245766,115.25,60821.69,26.8,0.94434,0.00013,0.82128]
[1780728246773,115.25,60826.7,26.8,0.945,0.00013,0.8136]
[1780728247781,115.25,60819.95,26.8,0.94411,0.00013,0.82396]
[1780728248787,115.25,60818.52,26.8,0.94391,0.00013,0.82627]
[1780728249794,115.26,60816.12,26.8,0.94358,0.00013,0.83009]
[1780728250801,115.26,60810.96,26.8,0.94287,0.00014,0.83821]
[1780728251808,115.27,60803.73,26.8,0.94187,0.00014,0.84962]
[1780728252815,115.28,60794.77,26.8,0.94061,0.00014,0.86386]
[1780728253822,115.28,60791.87,26.8,0.9402,0.00014,0.86857]
[1780728254829,115.29,60794.15,26.8,0.94051,0.00014,0.86503]
[1780728257849,115.3,60798.08,26.8,0.94104,0.00014,0.85908]
[1780728258857,115.31,60798.35,26.8,0.94106,0.00014,0.85876]
[1780728259864,115.31,60800.41,26.8,0.94134,0.00014,0.85562]
[1780728260871,115.31,60803.45,26.8,0.94176,0.00014,0.85084]
[1780728261880,115.31,60805.12,26.8,0.94199,0.00014,0.84822]
[1780728262888,115.31,60807.59,26.8,0.94233,0.00014,0.84435]
[1780728263894,115.31,60808.88,26.8,0.94251,0.00014,0.84234]
[1780728264901,115.31,60808.54,26.8,0.94246,0.00014,0.84287]
[1780728265908,115.31,60808.81,26.8,0.9425,0.00014,0.84245]
[1780728266915,115.32,60809.44,26.8,0.94258,0.00014,0.84157]
[1780728268929,115.33,60812.47,26.8,0.94297,0.00014,0.83707]
[1780728269936,115.34,60813.1,26.8,0.94305,0.00014,0.8362]
[1780728270944,115.34,60814.07,26.8,0.94317,0.00014,0.8348]
[1780728271951,115.35,60815.19,26.8,0.94449,0.00013,0.81407]
[1780728272958,115.35,60815.9,26.8,0.94457,0.00013,0.81309]
[1780728273965,115.36,60816.39,26.8,0.94463,0.00013,0.81245]
[1780728275606,115.37,60817.76,26.8,0.9448,0.00013,0.81045]
[1780728275979,115.37,60819.21,26.8,0.94499,0.00013,0.80834]
[1780728277993,115.38,60818.62,26.8,0.94489,0.00013,0.80946]
[1780728279000,115.39,60818.26,26.8,0.94483,0.00013,0.81011]
[1780728280016,115.4,60815.88,26.8,0.94451,0.00013,0.81387]
[1780728281020,115.4,60815.38,26.8,0.94443,0.00013,0.81474]
[1780728282025,115.41,60817.47,26.8,0.9447,0.00013,0.81164]
[1780728283032,115.41,60820.62,26.8,0.94511,0.00013,0.80693]
[1780728284039,115.42,60820.35,26.8,0.94506,0.00013,0.80745]
[1780728286053,115.43,60811.47,26.8,0.94386,0.00013,0.82129]
[1780728287060,115.44,60797.67,26.8,0.94196,0.00014,0.84284]
[1780728288565,115.44,60797.31,26.8,0.94191,0.00014,0.84351]
[1780728289456,115.45,60796.99,26.8,0.94185,0.00014,0.84412]
[1780728290081,115.46,60793.31,26.8,0.94133,0.00014,0.85]
[1780728291088,115.46,60792.79,26.8,0.94125,0.00014,0.85093]
[1780728292095,115.47,60788.1,26.8,0.94058,0.00014,0.85844]
[1780728293102,115.47,60784.81,26.8,0.94011,0.00014,0.86377]
[1780728296126,115.49,60795.46,26.8,0.94157,0.00014,0.84727]
[1780728297133,115.5,60795.38,26.8,0.94155,0.00014,0.8475]
[1780728298992,115.51,60795.75,26.8,0.94159,0.00014,0.84713]
[1780728299348,115.51,60795.75,26.8,0.94159,0.00014,0.84713]
[1780728299415,115.51,60789.94,26.8,0.94077,0.00014,0.85628]
[1780728300342,115.51,60789.94,26.8,0.94077,0.00014,0.85628]
[1780728300486,115.52,60783.24,26.8,0.93982,0.00014,0.86701]
[1780728301193,115.52,60776.93,26.8,0.93891,0.00014,0.87709]
[1780728302719,115.52,60776.93,26.8,0.93891,0.00014,0.87709]
[1780728302733,115.53,60780.43,26.8,0.9394,0.00014,0.87171]
[1780728304032,115.53,60780.43,26.8,0.9394,0.00014,0.87171]
[1780728303211,115.53,60790.13,26.8,0.94077,0.00014,0.85631]
[1780728304326,115.53,60790.13,26.8,0.94077,0.00014,0.85631]
[1780728304746,115.53,60790.13,26.8,0.94077,0.00014,0.85631]
[1780728304842,115.54,60792.01,26.8,0.94102,0.00014,0.85355]
[1780728305312,115.54,60787.57,26.8,0.94039,0.00014,0.86057]
[1780728306318,115.54,60785.37,26.8,0.94008,0.00014,0.86406]
[1780728307386,115.54,60785.37,26.8,0.94008,0.00014,0.86406]
[1780728307446,115.54,60784.25,26.8,0.93992,0.00014,0.86584]
[1780728308100,115.54,60784.25,26.8,0.93992,0.00014,0.86584]
[1780728308748,115.55,60780.43,26.8,0.93937,0.00014,0.87203]
[1780728309339,115.55,60779.13,26.8,0.93917,0.00014,0.87422]
[1780728310659,115.55,60772.22,26.8,0.93817,0.00015,0.8853]
[1780728311414,115.55,60771.7,26.8,0.9381,0.00015,0.88614]
[1780728312368,115.55,60773.62,26.8,0.93838,0.00015,0.88305]
[1780728313375,115.56,60776.37,26.8,0.93876,0.00014,0.87874]
[1780728314382,115.56,60776.94,26.8,0.93884,0.00014,0.87793]
[1780728316399,115.57,60787.38,26.8,0.94032,0.00014,0.86141]
[1780728317405,115.58,60792.99,26.8,0.9411,0.00014,0.85265]
[1780728318413,115.59,60795.09,26.8,0.94137,0.00014,0.84956]
[1780728319579,115.59,60795.09,26.8,0.94137,0.00014,0.84956]
[1780728319614,115.59,60793.59,26.8,0.94115,0.00014,0.85203]
[1780728320426,115.59,60795.81,26.8,0.94146,0.00014,0.84854]
[1780728321433,115.6,60801.48,26.8,0.94224,0.00014,0.83977]
[1780728322440,115.61,60813.53,26.8,0.94387,0.00013,0.8212]
[1780728323447,115.61,60823.16,26.8,0.94515,0.00013,0.80646]
[1780728324464,115.61,60808.84,26.8,0.94323,0.00014,0.82844]
[1780728325837,115.61,60809.2,26.8,0.94328,0.00014,0.82788]
[1780728326472,115.61,60802.97,26.8,0.94243,0.00014,0.83756]
[1780728328022,115.61,60802.97,26.8,0.94243,0.00014,0.83756]
[1780728328083,115.62,60800.09,26.8,0.94201,0.00014,0.84237]
[1780728328606,115.62,60800.09,26.8,0.94201,0.00014,0.84237]
[1780728328661,115.62,60800.09,26.8,0.94201,0.00014,0.84237]
[1780728328685,115.62,60800.09,26.8,0.94201,0.00014,0.84237]
[1780728328746,115.62,60800.09,26.8,0.94201,0.00014,0.84237]
[1780728328763,115.62,60798.96,26.8,0.94185,0.00014,0.84414]
[1780728329494,115.63,60799.43,26.8,0.94191,0.00014,0.84351]
[1780728330500,115.64,60805.99,26.8,0.9428,0.00014,0.83339]
[1780728331507,115.64,60810.84,26.8,0.94465,0.00013,0.80668]
[1780728332515,115.64,60811.19,26.8,0.9447,0.00013,0.80614]
[1780728334034,115.64,60811.19,26.8,0.9447,0.00013,0.80614]
[1780728334112,115.64,60811.48,26.8,0.94474,0.00013,0.8057]
[1780728334528,115.64,60806.8,26.8,0.94411,0.00014,0.81287]
[1780728335535,115.64,60807.86,26.8,0.94425,0.00013,0.81124]
[1780728336282,115.64,60807.86,26.8,0.94425,0.00013,0.81124]
[1780728336542,115.64,60812.51,26.8,0.94488,0.00013,0.80413]
[1780728337549,115.64,60812.92,26.8,0.94493,0.00013,0.8035]
[1780728338565,115.64,60815.36,26.8,0.94526,0.00013,0.79979]
[1780728339572,115.64,60817.89,26.8,0.94559,0.00013,0.79594]
[1780728340580,115.64,60820.12,26.8,0.94588,0.00013,0.79257]
[1780728342158,115.64,60820.89,26.8,0.94599,0.00013,0.7914]
[1780728343601,115.64,60826.11,26.8,0.94667,0.00013,0.78354]
[1780728344608,115.64,60829.77,26.8,0.94714,0.00013,0.77805]
[1780728345615,115.64,60822.3,26.8,0.94617,0.00013,0.78927]
[1780728346622,115.64,60818.03,26.8,0.94561,0.00013,0.79573]
[1780728347629,115.64,60817.65,26.8,0.94556,0.00013,0.79631]
[1780728348636,115.64,60816.83,26.8,0.94545,0.00013,0.79755]
[1780728350651,115.64,60819.15,26.8,0.94576,0.00013,0.79403]
[1780728351658,115.64,60824.53,26.8,0.94646,0.00013,0.78591]
[1780728352665,115.64,60827.62,26.8,0.94686,0.00013,0.78127]
[1780728357700,115.64,60827.24,26.8,0.94682,0.00013,0.78184]
[1780728358707,115.64,60827.96,26.8,0.94691,0.00013,0.78076]
[1780728360853,115.64,60827.73,26.8,0.94688,0.00013,0.78111]
[1780728360978,115.64,60827.73,26.8,0.94688,0.00013,0.78111]
[1780728361053,115.64,60827.73,26.8,0.94688,0.00013,0.78111]
[1780728361068,115.64,60829.0,26.8,0.94704,0.00013,0.77921]
[1780728361728,115.64,60847.49,26.8,0.94939,0.00012,0.75184]
[1780728362492,115.64,60847.49,26.8,0.94939,0.00012,0.75184]
[1780728362735,115.64,60860.1,26.8,0.95095,0.00012,0.73352]
[1780728363742,115.64,60863.64,26.8,0.95137,0.00012,0.72844]
[1780728364749,115.64,60867.46,26.8,0.95183,0.00012,0.72297]
[1780728365756,115.64,60860.98,26.8,0.95105,0.00012,0.73226]
[1780728366764,115.64,60855.59,26.8,0.95039,0.00012,0.74004]
[1780728367771,115.64,60857.5,26.8,0.95063,0.00012,0.73728]
[1780728368892,115.64,60857.5,26.8,0.95063,0.00012,0.73728]
[1780728368934,115.64,60864.08,26.8,0.95143,0.00012,0.7278]
[1780728369785,115.64,60867.09,26.8,0.95179,0.00012,0.7235]
[1780728371039,115.64,60869.83,26.8,0.95212,0.00012,0.71959]
[1780728371808,115.64,60861.65,26.8,0.95113,0.00012,0.73129]
[1780728372814,115.64,60851.08,26.8,0.94984,0.00012,0.7466]
[1780728373821,115.64,60849.05,26.8,0.94959,0.00012,0.74956]
[1780728374828,115.64,60847.18,26.8,0.94935,0.00012,0.75229]
[1780728375499,115.64,60847.18,26.8,0.94935,0.00012,0.75229]
[1780728376951,115.64,60845.8,26.8,0.94918,0.00013,0.75431]
[1780728377849,115.64,60844.44,26.8,0.94901,0.00013,0.75631]
[1780728378856,115.64,60841.85,26.8,0.94868,0.00013,0.76012]
[1780728379862,115.64,60839.75,26.8,0.94842,0.00013,0.76322]
[1780728380870,115.64,60840.68,26.8,0.94854,0.00013,0.76185]
[1780728381528,115.64,60840.68,26.8,0.94854,0.00013,0.76185]
[1780728381877,115.64,60841.89,26.8,0.94869,0.00013,0.76006]
[1780728382884,115.64,60842.93,26.8,0.94882,0.00013,0.75853]
[1780728383891,115.64,60844.2,26.8,0.94898,0.00013,0.75666]
[1780728385905,115.64,60841.67,26.8,0.94866,0.00013,0.76039]
[1780728387919,115.64,60840.26,26.8,0.94848,0.00013,0.76247]
[1780728389933,115.64,60839.16,26.8,0.94834,0.00013,0.76409]
[1780728391947,115.64,60839.24,26.8,0.94951,0.00013,0.74524]
[1780728392800,115.64,60839.24,26.8,0.94951,0.00013,0.74524]
[1780728397998,115.64,60831.77,26.8,0.94857,0.00013,0.75621]
[1780728399267,115.64,60831.77,26.8,0.94857,0.00013,0.75621]
[1780728399014,115.64,60833.0,26.8,0.94872,0.00013,0.7544]
[1780728400033,115.64,60823.64,26.8,0.94752,0.00013,0.76827]
[1780728402041,115.64,60823.26,26.8,0.94748,0.00013,0.76883]
[1780728403055,115.64,60823.26,26.8,0.94748,0.00013,0.76883]
[1780728403093,115.64,60823.19,26.8,0.94747,0.00013,0.76894]
[1780728404055,115.64,60824.64,26.8,0.94765,0.00013,0.76678]
[1780728405042,115.64,60824.64,26.8,0.94765,0.00013,0.76678]
[1780728405072,115.64,60827.11,26.8,0.94797,0.00013,0.76311]
[1780728406072,115.64,60821.65,26.8,0.94727,0.00013,0.77123]
[1780728407079,115.64,60818.66,26.8,0.94688,0.00013,0.77571]
[1780728408086,115.64,60819.57,26.8,0.947,0.00013,0.77435]
[1780728408947,115.64,60819.57,26.8,0.947,0.00013,0.77435]
[1780728409093,115.64,60818.96,26.8,0.94692,0.00013,0.77526]
[1780728410100,115.64,60819.49,26.8,0.94699,0.00013,0.77447]
[1780728411107,115.64,60818.91,26.8,0.94691,0.00013,0.77533]
[1780728412114,115.64,60821.07,26.8,0.94719,0.00013,0.7721]
[1780728413121,115.64,60818.71,26.8,0.94688,0.00013,0.77563]
[1780728414128,115.64,60817.4,26.8,0.94671,0.00013,0.7776]
[1780728415135,115.64,60817.07,26.8,0.94667,0.00013,0.77809]
[1780728416142,115.64,60816.36,26.8,0.94658,0.00013,0.77916]
[1780728417033,115.64,60816.36,26.8,0.94658,0.00013,0.77916]
[1780728418156,115.64,60818.18,26.8,0.94681,0.00013,0.77643]
[1780728419163,115.64,60818.93,26.8,0.94691,0.00013,0.7753]
[1780728420170,115.64,60819.3,26.8,0.94696,0.00013,0.77475]
[1780728421178,115.64,60823.93,26.8,0.94756,0.00013,0.76783]
[1780728422185,115.64,60818.36,26.8,0.94684,0.00013,0.77616]
[1780728423198,115.64,60816.42,26.8,0.94658,0.00013,0.77907]
[1780728424204,115.64,60827.19,26.8,0.94798,0.00013,0.76299]
[1780728425212,115.64,60829.97,26.8,0.94834,0.00013,0.75887]
[1780728426219,115.64,60820.71,26.8,0.94714,0.00013,0.77264]
[1780728427226,115.64,60819.89,26.8,0.94704,0.00013,0.77387]
[1780728428233,115.64,60824.89,26.8,0.94769,0.00013,0.7664]
[1780728429240,115.64,60826.65,26.8,0.94791,0.00013,0.76379]
[1780728430247,115.64,60825.55,26.8,0.94777,0.00013,0.76542]
[1780728432261,115.64,60835.78,26.8,0.94908,0.00013,0.75031]
[1780728433268,115.64,60840.41,26.8,0.94966,0.00013,0.74353]
[1780728434275,115.64,60841.54,26.8,0.9498,0.00012,0.74188]
[1780728435282,115.64,60840.97,26.8,0.94973,0.00012,0.74271]
[1780728436289,115.64,60841.56,26.8,0.9498,0.00012,0.74185]
[1780728437296,115.64,60840.1,26.8,0.94962,0.00013,0.74398]
[1780728438303,115.64,60839.29,26.8,0.94952,0.00013,0.74517]
[1780728439310,115.64,60829.58,26.8,0.94829,0.00013,0.75945]
[1780728440317,115.64,60827.08,26.8,0.94797,0.00013,0.76315]
[1780728441324,115.64,60827.37,26.8,0.94801,0.00013,0.76272]
[1780728442331,115.64,60819.0,26.8,0.94692,0.00013,0.7752]
[1780728443338,115.64,60822.83,26.8,0.94742,0.00013,0.76947]
[1780728444345,115.64,60824.87,26.8,0.94768,0.00013,0.76643]
[1780728445352,115.64,60825.25,26.8,0.94773,0.00013,0.76587]
[1780728447368,115.64,60825.97,26.8,0.94783,0.00013,0.7648]
[1780728448373,115.64,60826.36,26.8,0.94788,0.00013,0.76422]
[1780728449381,115.64,60826.64,26.8,0.94791,0.00013,0.7638]
[1780728451394,115.64,60827.11,26.8,0.94915,0.00013,0.7442]
[1780728453408,115.64,60834.04,26.8,0.95002,0.00013,0.73407]
[1780728454415,115.64,60837.71,26.8,0.95048,0.00012,0.72875]
[1780728455422,115.64,60838.25,26.8,0.95055,0.00012,0.72796]
[1780728456429,115.64,60842.64,26.8,0.95109,0.00012,0.72163]
[1780728457436,115.64,60846.49,26.8,0.95156,0.00012,0.7161]
[1780728458443,115.64,60845.97,26.8,0.9515,0.00012,0.71685]
[1780728459450,115.64,60845.6,26.8,0.95145,0.00012,0.71738]
[1780728460529,115.64,60845.6,26.8,0.95145,0.00012,0.71738]
[1780728460622,115.64,60850.23,26.8,0.95202,0.00012,0.71076]
[1780728461464,115.64,60853.01,26.8,0.95235,0.00012,0.70681]
[1780728462471,115.64,60853.63,26.8,0.95243,0.00012,0.70593]
[1780728463478,115.64,60852.93,26.8,0.95234,0.00012,0.70692]
[1780728465492,115.64,60853.52,26.8,0.95241,0.00012,0.70608]
[1780728466499,115.64,60855.36,26.8,0.95264,0.00012,0.70347]
[1780728469522,115.64,60860.41,26.8,0.95324,0.00012,0.69635]
[1780728470529,115.64,60859.61,26.8,0.95314,0.00012,0.69747]
[1780728471536,115.64,60858.8,26.8,0.95305,0.00012,0.69862]
[1780728472543,115.64,60870.61,26.8,0.95444,0.00012,0.6821]
[1780728474052,115.64,60870.61,26.8,0.95444,0.00012,0.6821]
[1780728474249,115.64,60870.61,26.8,0.95444,0.00012,0.6821]
[1780728474350,115.64,60879.44,26.8,0.95545,0.00011,0.66992]
[1780728474557,115.64,60887.14,26.8,0.95632,0.00011,0.65941]
[1780728475564,115.64,60877.73,26.8,0.95526,0.00011,0.67227]
[1780728476571,115.64,60874.88,26.8,0.95493,0.00012,0.67619]
[1780728477578,115.64,60873.93,26.8,0.95482,0.00012,0.6775]
[1780728479594,115.64,60867.85,26.8,0.95411,0.00012,0.68594]
[1780728480599,115.64,60865.01,26.8,0.95378,0.00012,0.6899]
[1780728481606,115.64,60880.96,26.8,0.95563,0.00011,0.66784]
[1780728482613,115.64,60890.47,26.8,0.9567,0.00011,0.65491]
[1780728483662,115.64,60890.47,26.8,0.9567,0.00011,0.65491]
[1780728484290,115.64,60890.47,26.8,0.9567,0.00011,0.65491]
[1780728484339,115.64,60892.32,26.8,0.9569,0.00011,0.65241]
[1780728484578,115.64,60892.32,26.8,0.9569,0.00011,0.65241]
[1780728484627,115.64,60905.77,26.8,0.95838,0.00011,0.63445]
[1780728485749,115.64,60913.76,26.8,0.95923,0.00011,0.62394]
[1780728486641,115.64,60921.53,26.8,0.96005,0.0001,0.61383]
[1780728487648,115.64,60918.76,26.8,0.95976,0.00011,0.61742]
[1780728488655,115.64,60917.98,26.8,0.95968,0.00011,0.61844]
[1780728489664,115.64,60917.72,26.8,0.95965,0.00011,0.61878]
[1780728490671,115.64,60913.08,26.8,0.95915,0.00011,0.62493]
[1780728491678,115.65,60905.74,26.8,0.95836,0.00011,0.63469]
[1780728492685,115.65,60899.52,26.8,0.95767,0.00011,0.64305]
[1780728493692,115.65,60892.91,26.8,0.95694,0.00011,0.65191]
[1780728494533,115.65,60892.91,26.8,0.95694,0.00011,0.65191]
[1780728495370,115.65,60890.61,26.8,0.95669,0.00011,0.65501]
[1780728495706,115.65,60889.31,26.8,0.95654,0.00011,0.65677]
[1780728496511,115.65,60889.31,26.8,0.95654,0.00011,0.65677]
[1780728496713,115.65,60887.83,26.8,0.95638,0.00011,0.65878]
[1780728497720,115.65,60885.4,26.8,0.9561,0.00011,0.66208]
[1780728498746,115.65,60888.05,26.8,0.9564,0.00011,0.65848]
[1780728499770,115.65,60911.4,26.8,0.95896,0.00011,0.62733]
[1780728500765,115.65,60918.72,26.8,0.95973,0.00011,0.61777]
[1780728501782,115.65,60920.01,26.8,0.95987,0.0001,0.61609]
[1780728502761,115.65,60920.01,26.8,0.95987,0.0001,0.61609]
[1780728502786,115.65,60919.86,26.8,0.95985,0.0001,0.61629]
[1780728504800,115.65,60919.37,26.8,0.9598,0.0001,0.61692]
[1780728505807,115.65,60913.88,26.8,0.95922,0.00011,0.62408]
[1780728506814,115.65,60909.79,26.8,0.95878,0.00011,0.62944]
[1780728507821,115.65,60908.36,26.8,0.95863,0.00011,0.63132]
[1780728508828,115.65,60903.75,26.8,0.95813,0.00011,0.63742]
[1780728509835,115.65,60901.71,26.8,0.95791,0.00011,0.64013]
[1780728510757,115.65,60901.71,26.8,0.95791,0.00011,0.64013]
[1780728511229,115.66,60901.36,26.8,0.95893,0.00011,0.62312]
[1780728511849,115.66,60903.32,26.8,0.95915,0.00011,0.62055]
[1780728512856,115.67,60905.57,26.8,0.95938,0.00011,0.6177]
[1780728514870,115.68,60906.47,26.8,0.95946,0.00011,0.61672]
[1780728515877,115.68,60910.89,26.8,0.95992,0.00011,0.61107]
[1780728516884,115.69,60911.26,26.8,0.95995,0.00011,0.61069]
[1780728517891,115.7,60914.76,26.8,0.96031,0.0001,0.60627]
[1780728518898,115.7,60902.18,26.8,0.95897,0.00011,0.62272]
[1780728519905,115.71,60893.23,26.8,0.95799,0.00011,0.63463]
[1780728520912,115.71,60891.72,26.8,0.95782,0.00011,0.63674]
[1780728521919,115.71,60892.22,26.8,0.95787,0.00011,0.63607]
[1780728523429,115.71,60892.22,26.8,0.95787,0.00011,0.63607]
[1780728522927,115.71,60887.81,26.8,0.95738,0.00011,0.64196]
[1780728523936,115.71,60882.67,26.8,0.95681,0.00011,0.64886]
[1780728524943,115.71,60880.45,26.8,0.95656,0.00011,0.65186]
[1780728525950,115.71,60870.81,26.8,0.95547,0.00011,0.66498]
[1780728527418,115.71,60863.71,26.8,0.95465,0.00012,0.67476]
[1780728527964,115.71,60860.97,26.8,0.95433,0.00012,0.67856]
[1780728528516,115.71,60860.97,26.8,0.95433,0.00012,0.67856]
[1780728528971,115.71,60859.06,26.8,0.9541,0.00012,0.68121]
[1780728529978,115.71,60858.75,26.8,0.95406,0.00012,0.68164]
[1780728532999,115.71,60861.66,26.8,0.95441,0.00012,0.6776]
[1780728534007,115.71,60864.39,26.8,0.95472,0.00012,0.67382]
[1780728535013,115.71,60864.65,26.8,0.95475,0.00012,0.67346]
[1780728537032,115.71,60865.31,26.8,0.95483,0.00012,0.67255]
[1780728538039,115.71,60866.14,26.8,0.95493,0.00012,0.6714]
[1780728539046,115.71,60865.23,26.8,0.95482,0.00012,0.67266]
[1780728540054,115.71,60866.26,26.8,0.95494,0.00012,0.67124]
[1780728541060,115.71,60875.39,26.8,0.95599,0.00011,0.65873]
[1780728542067,115.71,60881.66,26.8,0.9567,0.00011,0.65023]
[1780728543074,115.71,60883.56,26.8,0.95691,0.00011,0.64766]
[1780728544081,115.71,60883.05,26.8,0.95685,0.00011,0.64835]
[1780728545088,115.71,60877.66,26.8,0.95625,0.00011,0.65564]
[1780728546095,115.71,60874.19,26.8,0.95585,0.00011,0.66036]
[1780728547106,115.71,60869.18,26.8,0.95528,0.00012,0.66722]
[1780728548470,115.71,60869.18,26.8,0.95528,0.00012,0.66722]
[1780728548113,115.71,60855.06,26.8,0.95363,0.00012,0.6868]
[1780728549120,115.71,60848.17,26.8,0.95281,0.00012,0.69648]
[1780728549943,115.71,60848.17,26.8,0.95281,0.00012,0.69648]
[1780728550165,115.71,60833.98,26.8,0.95107,0.00012,0.71671]
[1780728551171,115.71,60833.98,26.8,0.95107,0.00012,0.71671]
[1780728551172,115.71,60828.78,26.8,0.95042,0.00013,0.72421]
[1780728552179,115.71,60834.26,26.8,0.95111,0.00012,0.7163]
[1780728553186,115.71,60835.94,26.8,0.95131,0.00012,0.71389]
[1780728555200,115.71,60834.18,26.8,0.9511,0.00012,0.71642]
[1780728556207,115.71,60831.13,26.8,0.95072,0.00012,0.72081]
[1780728557214,115.71,60830.19,26.8,0.9506,0.00012,0.72217]
[1780728558351,115.71,60829.14,26.8,0.95047,0.00013,0.72369]
[1780728558935,115.71,60829.14,26.8,0.95047,0.00013,0.72369]
[1780728559228,115.71,60820.61,26.8,0.94939,0.00013,0.7361]
[1780728560236,115.71,60816.01,26.8,0.9488,0.00013,0.74285]
[1780728561244,115.71,60823.01,26.8,0.9497,0.00013,0.73259]
[1780728562250,115.71,60826.59,26.8,0.95015,0.00013,0.72739]
[1780728563257,115.71,60827.79,26.8,0.9503,0.00013,0.72564]
[1780728564264,115.71,60827.11,26.8,0.95022,0.00013,0.72663]
[1780728565271,115.71,60825.53,26.8,0.95002,0.00013,0.72893]
[1780728566278,115.71,60825.77,26.8,0.95005,0.00013,0.72858]
[1780728567285,115.71,60826.06,26.8,0.95008,0.00013,0.72815]
[1780728569299,115.71,60823.85,26.8,0.9498,0.00013,0.73137]
[1780728570306,115.71,60823.12,26.8,0.94971,0.00013,0.73243]
[1780728571314,115.71,60823.25,26.8,0.95092,0.00013,0.71331]
[1780728572321,115.71,60825.5,26.8,0.9512,0.00012,0.71007]
[1780728573327,115.71,60824.23,26.8,0.95104,0.00012,0.7119]
[1780728574334,115.71,60822.76,26.8,0.95086,0.00013,0.71402]
[1780728575341,115.71,60821.26,26.8,0.95067,0.00013,0.71618]
[1780728576347,115.71,60821.75,26.8,0.95073,0.00013,0.71547]
[1780728577355,115.71,60821.48,26.8,0.9507,0.00013,0.71586]
[1780728578362,115.71,60822.93,26.8,0.95088,0.00013,0.71377]
[1780728580376,115.71,60822.56,26.8,0.95083,0.00013,0.7143]
[1780728581383,115.71,60821.93,26.8,0.95075,0.00013,0.71521]
[1780728582390,115.71,60821.53,26.8,0.9507,0.00013,0.71579]
[1780728583397,115.71,60822.4,26.8,0.95081,0.00013,0.71454]
[1780728584404,115.71,60822.1,26.8,0.95077,0.00013,0.71497]
[1780728585411,115.71,60821.86,26.8,0.95074,0.00013,0.71531]
[1780728586418,115.71,60819.98,26.8,0.95051,0.00013,0.71803]
[1780728587425,115.71,60814.83,26.8,0.94986,0.00013,0.72551]
[1780728588434,115.71,60816.69,26.8,0.95009,0.00013,0.7228]
[1780728589527,115.71,60816.69,26.8,0.95009,0.00013,0.7228]
[1780728589452,115.71,60818.08,26.8,0.95027,0.00013,0.72078]
[1780728590450,115.71,60813.83,26.8,0.94973,0.00013,0.72696]
[1780728591457,115.71,60813.03,26.8,0.94963,0.00013,0.72813]
[1780728592464,115.71,60814.92,26.8,0.94987,0.00013,0.72538]
[1780728593433,115.71,60814.92,26.8,0.94987,0.00013,0.72538]
[1780728593471,115.71,60816.14,26.8,0.95002,0.00013,0.7236]
[1780728593939,115.71,60816.14,26.8,0.95002,0.00013,0.7236]
[1780728594496,115.71,60803.0,26.8,0.94833,0.00013,0.74286]
[1780728595497,115.71,60787.35,26.8,0.94626,0.00013,0.76622]
[1780728596504,115.71,60787.31,26.8,0.94625,0.00013,0.76628]
[1780728597511,115.71,60788.4,26.8,0.9464,0.00013,0.76464]
[1780728598159,115.71,60788.4,26.8,0.9464,0.00013,0.76464]
[1780728598519,115.71,60787.8,26.8,0.94632,0.00013,0.76554]
[1780728599525,115.71,60788.17,26.8,0.94637,0.00013,0.76498]
[1780728600532,115.71,60787.02,26.8,0.94621,0.00013,0.76672]
[1780728601539,115.71,60794.2,26.8,0.94717,0.00013,0.75594]
[1780728602546,115.71,60797.43,26.8,0.9476,0.00013,0.75112]
[1780728603553,115.71,60794.97,26.8,0.94728,0.00013,0.75479]
[1780728604560,115.71,60793.16,26.8,0.94704,0.00013,0.7575]
[1780728607064,115.71,60794.74,26.8,0.94725,0.00013,0.75513]
[1780728607582,115.71,60794.44,26.8,0.94721,0.00013,0.75558]
[1780728608589,115.71,60792.95,26.8,0.94701,0.00013,0.75781]
[1780728610905,115.71,60793.44,26.8,0.94707,0.00013,0.75708]
[1780728611610,115.71,60793.82,26.8,0.94712,0.00013,0.75651]
[1780728612617,115.71,60795.23,26.8,0.94731,0.00013,0.7544]
[1780728616250,115.71,60796.13,26.8,0.94743,0.00013,0.75306]
[1780728616602,115.71,60796.13,26.8,0.94743,0.00013,0.75306]
[1780728616645,115.71,60789.76,26.8,0.94658,0.00013,0.76259]
[1780728617652,115.71,60782.24,26.8,0.94557,0.00014,0.77394]
[1780728618659,115.71,60777.93,26.8,0.94498,0.00014,0.78049]
[1780728620229,115.71,60777.93,26.8,0.94498,0.00014,0.78049]
[1780728620272,115.71,60778.68,26.8,0.94508,0.00014,0.77935]
[1780728620673,115.71,60777.55,26.8,0.94493,0.00014,0.78107]
[1780728621680,115.71,60774.3,26.8,0.94448,0.00014,0.78604]
[1780728623015,115.71,60774.3,26.8,0.94448,0.00014,0.78604]
[1780728623101,115.71,60769.3,26.8,0.94379,0.00014,0.79371]
[1780728623892,115.71,60769.3,26.8,0.94379,0.00014,0.79371]
[1780728623927,115.71,60754.39,26.8,0.94167,0.00014,0.81687]
[1780728624796,115.71,60754.39,26.8,0.94167,0.00014,0.81687]
[1780728625001,115.71,60764.15,26.8,0.94306,0.00014,0.80166]
[1780728625752,115.71,60765.25,26.8,0.94322,0.00014,0.79996]
[1780728626659,115.71,60765.25,26.8,0.94322,0.00014,0.79996]
[1780728626778,115.71,60765.51,26.8,0.94325,0.00014,0.79956]
[1780728627775,115.71,60762.27,26.8,0.9428,0.00014,0.80458]
[1780728628780,115.72,60758.16,26.8,0.94221,0.00014,0.81108]
[1780728629787,115.73,60756.41,26.8,0.94195,0.00014,0.81391]
[1780728631801,115.74,60755.46,26.8,0.94309,0.00014,0.79554]
[1780728633162,115.74,60753.52,26.8,0.9428,0.00014,0.79865]
[1780728634822,115.75,60760.33,26.8,0.94376,0.00014,0.78823]
[1780728635829,115.76,60768.86,26.8,0.94493,0.00014,0.77537]
[1780728636836,115.77,60772.84,26.8,0.94546,0.00014,0.76942]
[1780728639858,115.79,60772.51,26.8,0.94539,0.00014,0.77022]
[1780728640864,115.79,60771.23,26.8,0.94521,0.00014,0.77227]
[1780728642301,115.8,60768.38,26.8,0.9448,0.00014,0.77671]
[1780728642878,115.8,60762.37,26.8,0.94396,0.00014,0.78601]
[1780728643885,115.81,60759.55,26.8,0.94355,0.00014,0.79045]
[1780728644892,115.82,60758.6,26.8,0.94341,0.00014,0.79202]
[1780728646906,115.83,60765.29,26.8,0.94433,0.00014,0.78194]
[1780728647913,115.83,60769.35,26.8,0.94488,0.00014,0.77584]
[1780728648926,115.84,60770.14,26.8,0.94498,0.00014,0.77474]
[1780728649927,115.85,60762.79,26.8,0.94395,0.00014,0.78608]
[1780728650934,115.85,60760.37,26.8,0.9436,0.00014,0.7899]
[1780728651941,115.86,60758.29,26.8,0.9433,0.00014,0.79321]
[1780728652948,115.86,60756.35,26.8,0.94302,0.00014,0.79631]
[1780728653955,115.87,60755.62,26.8,0.94291,0.00014,0.79754]
[1780728654962,115.88,60751.45,26.8,0.9423,0.00014,0.80412]
[1780728655654,115.88,60751.45,26.8,0.9423,0.00014,0.80412]
[1780728655970,115.88,60746.04,26.8,0.94151,0.00014,0.81267]
[1780728656747,115.88,60746.04,26.8,0.94151,0.00014,0.81267]
[1780728656976,115.89,60747.22,26.8,0.94167,0.00014,0.81092]
[1780728658990,115.9,60748.51,26.8,0.94184,0.00014,0.80911]
[1780728660157,115.91,60751.41,26.8,0.94225,0.00014,0.80469]
[1780728661004,115.91,60753.63,26.8,0.94256,0.00014,0.80134]
[1780728662011,115.92,60748.44,26.8,0.9418,0.00014,0.80953]
[1780728663018,115.92,60745.51,26.8,0.94137,0.00014,0.81421]
[1780728664037,115.93,60742.89,26.8,0.94098,0.00015,0.81843]
[1780728665036,115.94,60741.9,26.8,0.94083,0.00015,0.82009]
[1780728666043,115.94,60744.27,26.8,0.94116,0.00015,0.81647]
[1780728667050,115.95,60745.06,26.8,0.94127,0.00015,0.81533]
[1780728668057,115.95,60743.46,26.8,0.94103,0.00015,0.81794]
[1780728669633,115.96,60735.89,26.8,0.93991,0.00015,0.82999]
[1780728670073,115.96,60733.11,26.8,0.93949,0.00015,0.8344]
[1780728671080,115.97,60728.37,26.8,0.93877,0.00015,0.84216]
[1780728672094,115.98,60727.15,26.8,0.93857,0.00015,0.84422]
[1780728673265,115.98,60726.16,26.8,0.93842,0.00015,0.84591]
[1780728674141,115.98,60726.16,26.8,0.93842,0.00015,0.84591]
[1780728674172,115.98,60721.01,26.8,0.93764,0.00015,0.85418]
[1780728675118,115.99,60708.09,26.8,0.93564,0.00016,0.87524]
[1780728676125,116.0,60703.95,26.8,0.93498,0.00016,0.88212]
[1780728677132,116.0,60707.76,26.8,0.93557,0.00016,0.87598]
[1780728678139,116.01,60703.78,26.8,0.93493,0.00016,0.88258]
[1780728679154,116.01,60703.78,26.8,0.93493,0.00016,0.88258]
[1780728679739,116.01,60703.78,26.8,0.93493,0.00016,0.88258]
[1780728679158,116.01,60687.75,26.8,0.93237,0.00016,0.9092]
[1780728680670,116.01,60687.75,26.8,0.93237,0.00016,0.9092]
[1780728680160,116.01,60699.38,26.8,0.93423,0.00016,0.88991]
[1780728681243,116.02,60705.7,26.8,0.93522,0.00016,0.8796]
[1780728682184,116.02,60708.13,26.8,0.9356,0.00016,0.87563]
[1780728683116,116.02,60708.13,26.8,0.9356,0.00016,0.87563]
[1780728683800,116.02,60708.13,26.8,0.9356,0.00016,0.87563]
[1780728683213,116.03,60701.89,26.8,0.9346,0.00016,0.88602]
[1780728684643,116.03,60701.89,26.8,0.9346,0.00016,0.88602]
[1780728684222,116.03,60679.64,26.8,0.93102,0.00016,0.92303]
[1780728685758,116.03,60679.64,26.8,0.93102,0.00016,0.92303]
[1780728685231,116.03,60671.23,26.8,0.92962,0.00017,0.93723]
[1780728686293,116.03,60671.23,26.8,0.92962,0.00017,0.93723]
[1780728686298,116.03,60670.31,26.8,0.92946,0.00017,0.93887]
[1780728687322,116.03,60670.31,26.8,0.92946,0.00017,0.93887]
[1780728687330,116.03,60673.08,26.8,0.92992,0.00017,0.93417]
[1780728688284,116.03,60671.56,26.8,0.92967,0.00017,0.93674]
[1780728690279,116.03,60681.24,26.8,0.93127,0.00016,0.92041]
[1780728691387,116.03,60681.24,26.8,0.93127,0.00016,0.92041]
[1780728691532,116.03,60680.87,26.8,0.93263,0.00016,0.89976]
[1780728692335,116.03,60676.33,26.8,0.93189,0.00016,0.90734]
[1780728694805,116.03,60676.33,26.8,0.93189,0.00016,0.90734]
[1780728694861,116.03,60682.55,26.8,0.9329,0.00016,0.89696]
[1780728695360,116.03,60683.67,26.8,0.93308,0.00016,0.8951]
[1780728696427,116.03,60688.59,26.8,0.93387,0.00016,0.88701]
[1780728697437,116.03,60689.51,26.8,0.93402,0.00016,0.88549]
[1780728698444,116.04,60692.85,26.8,0.93455,0.00016,0.88004]
[1780728699677,116.04,60691.23,26.8,0.93428,0.00016,0.88278]
[1780728700468,116.04,60691.81,26.8,0.93437,0.00016,0.8819]
[1780728701475,116.05,60693.66,26.8,0.93465,0.00016,0.87893]
[1780728702219,116.05,60693.66,26.8,0.93465,0.00016,0.87893]
[1780728702482,116.05,60695.77,26.8,0.93498,0.00016,0.87554]
[1780728703489,116.06,60694.97,26.8,0.93485,0.00016,0.87694]
[1780728704496,116.06,60702.55,26.8,0.93603,0.00016,0.86463]
[1780728705503,116.07,60709.65,26.8,0.93713,0.00015,0.8532]
[1780728706510,116.07,60710.32,26.8,0.93722,0.00015,0.85222]
[1780728707618,116.07,60710.32,26.8,0.93722,0.00015,0.85222]
[1780728707715,116.09,60711.16,26.8,0.93733,0.00015,0.85107]
[1780728708524,116.09,60712.77,26.8,0.93758,0.00015,0.84848]
[1780728709532,116.09,60716.92,26.8,0.9382,0.00015,0.84191]
[1780728710539,116.1,60720.25,26.8,0.9387,0.00015,0.83668]
[1780728711456,116.1,60720.25,26.8,0.9387,0.00015,0.83668]
[1780728711582,116.1,60726.1,26.8,0.93957,0.00015,0.82747]
[1780728712734,116.1,60726.1,26.8,0.93957,0.00015,0.82747]
[1780728712752,116.11,60743.48,26.8,0.94211,0.00014,0.80026]
[1780728713042,116.11,60743.48,26.8,0.94211,0.00014,0.80026]
[1780728713851,116.11,60743.48,26.8,0.94211,0.00014,0.80026]
[1780728713593,116.11,60746.76,26.8,0.94258,0.00014,0.79517]
[1780728714600,116.11,60748.52,26.8,0.94283,0.00014,0.79245]
[1780728715520,116.11,60748.52,26.8,0.94283,0.00014,0.79245]
[1780728715607,116.11,60750.68,26.8,0.94314,0.00014,0.78911]
[1780728716029,116.11,60750.68,26.8,0.94314,0.00014,0.78911]
[1780728716084,116.11,60750.68,26.8,0.94314,0.00014,0.78911]
[1780728716104,116.11,60750.68,26.8,0.94314,0.00014,0.78911]
[1780728716249,116.11,60750.68,26.8,0.94314,0.00014,0.78911]
[1780728716616,116.11,60751.12,26.8,0.9432,0.00014,0.78843]
[1780728717623,116.11,60756.05,26.8,0.9439,0.00014,0.78085]
[1780728718631,116.11,60759.76,26.8,0.94442,0.00014,0.77518]
[1780728720645,116.11,60764.94,26.8,0.94514,0.00014,0.7673]
[1780728721641,116.11,60764.94,26.8,0.94514,0.00014,0.7673]
[1780728721676,116.11,60770.63,26.8,0.94592,0.00014,0.7587]
[1780728722452,116.11,60770.63,26.8,0.94592,0.00014,0.7587]
[1780728722681,116.11,60784.43,26.8,0.94779,0.00013,0.73809]
[1780728723118,116.11,60784.43,26.8,0.94779,0.00013,0.73809]
[1780728723689,116.11,60784.59,26.8,0.94781,0.00013,0.73785]
[1780728724703,116.11,60772.37,26.8,0.94616,0.00014,0.75608]
[1780728725710,116.11,60771.07,26.8,0.94598,0.00014,0.75803]
[1780728726717,116.11,60772.75,26.8,0.94621,0.00014,0.75551]
[1780728727688,116.11,60772.75,26.8,0.94621,0.00014,0.75551]
[1780728727724,116.11,60773.21,26.8,0.94628,0.00014,0.75482]
[1780728728731,116.11,60773.86,26.8,0.94636,0.00014,0.75384]
[1780728729738,116.11,60766.48,26.8,0.94535,0.00014,0.76496]
[1780728730745,116.11,60760.46,26.8,0.94452,0.00014,0.77411]
[1780728731752,116.11,60758.9,26.8,0.9443,0.00014,0.77649]
[1780728733770,116.11,60760.64,26.8,0.94454,0.00014,0.77384]
[1780728734777,116.11,60758.13,26.8,0.94419,0.00014,0.77767]
[1780728735786,116.11,60756.44,26.8,0.94396,0.00014,0.78025]
[1780728736792,116.11,60757.43,26.8,0.94409,0.00014,0.77874]
[1780728737799,116.11,60765.71,26.8,0.94525,0.00014,0.76613]
[1780728738806,116.11,60772.13,26.8,0.94613,0.00014,0.75644]
[1780728739813,116.11,60775.78,26.8,0.94662,0.00014,0.75096]
[1780728740820,116.11,60770.48,26.8,0.9459,0.00014,0.75892]
[1780728741828,116.11,60772.71,26.8,0.94621,0.00014,0.75557]
[1780728742834,116.11,60773.97,26.8,0.94638,0.00014,0.75368]
[1780728743841,116.11,60772.45,26.8,0.94617,0.00014,0.75596]
[1780728744848,116.11,60771.86,26.8,0.94609,0.00014,0.75685]
[1780728745855,116.11,60766.63,26.8,0.94537,0.00014,0.76474]
[1780728746863,116.11,60766.1,26.8,0.9453,0.00014,0.76554]
[1780728747870,116.11,60767.54,26.8,0.9455,0.00014,0.76336]
[1780728748877,116.11,60768.02,26.8,0.94557,0.00014,0.76263]
[1780728749886,116.11,60769.28,26.8,0.94574,0.00014,0.76073]
[1780728750891,116.11,60770.47,26.8,0.9459,0.00014,0.75894]
[1780728751902,116.11,60778.28,26.8,0.94824,0.00013,0.72751]
[1780728752856,116.11,60778.28,26.8,0.94824,0.00013,0.72751]
[1780728752909,116.11,60780.14,26.8,0.94849,0.00013,0.72477]
[1780728753918,116.11,60783.45,26.8,0.94892,0.00013,0.71991]
[1780728754925,116.11,60787.9,26.8,0.94951,0.00013,0.71341]
[1780728755932,116.11,60790.98,26.8,0.94991,0.00013,0.70894]
[1780728756944,116.11,60805.77,26.8,0.95179,0.00013,0.68769]
[1780728757950,116.11,60814.79,26.8,0.95292,0.00012,0.67493]
[1780728758957,116.11,60813.8,26.8,0.95279,0.00012,0.67632]
[1780728759964,116.11,60812.3,26.8,0.95261,0.00012,0.67843]
[1780728761978,116.11,60814.37,26.8,0.95286,0.00012,0.67552]
[1780728762985,116.11,60816.59,26.8,0.95314,0.00012,0.6724]
[1780728764969,116.11,60816.59,26.8,0.95314,0.00012,0.6724]
[1780728763999,116.11,60818.62,26.8,0.95339,0.00012,0.66956]
[1780728765358,116.11,60820.49,26.8,0.95362,0.00012,0.66694]
[1780728766939,116.11,60820.49,26.8,0.95362,0.00012,0.66694]
[1780728766990,116.11,60825.84,26.8,0.95426,0.00012,0.65951]
[1780728767050,116.11,60831.68,26.8,0.95496,0.00012,0.65145]
[1780728768057,116.11,60834.94,26.8,0.95535,0.00012,0.64698]
[1780728769567,116.11,60834.94,26.8,0.95535,0.00012,0.64698]
[1780728769599,116.11,60831.71,26.8,0.95497,0.00012,0.65141]
[1780728770071,116.11,60839.95,26.8,0.95594,0.00012,0.64015]
[1780728771078,116.11,60842.47,26.8,0.95623,0.00012,0.63674]
[1780728772085,116.11,60843.98,26.8,0.95641,0.00012,0.6347]
[1780728773526,116.11,60843.98,26.8,0.95641,0.00012,0.6347]
[1780728773603,116.11,60837.7,26.8,0.95567,0.00012,0.64321]
[1780728774099,116.11,60834.32,26.8,0.95528,0.00012,0.64783]
[1780728775106,116.11,60833.43,26.8,0.95517,0.00012,0.64905]
[1780728776113,116.11,60831.6,26.8,0.95495,0.00012,0.65156]
[1780728778128,116.11,60832.1,26.8,0.95501,0.00012,0.65087]
[1780728779136,116.11,60836.41,26.8,0.95552,0.00012,0.64497]
[1780728781059,116.11,60836.41,26.8,0.95552,0.00012,0.64497]
[1780728780144,116.11,60838.02,26.8,0.95571,0.00012,0.64278]
[1780728781153,116.11,60845.75,26.8,0.95661,0.00012,0.63231]
[1780728782280,116.11,60845.75,26.8,0.95661,0.00012,0.63231]
[1780728782370,116.11,60849.69,26.8,0.95706,0.00011,0.62701]
[1780728783168,116.11,60844.84,26.8,0.95651,0.00012,0.63353]
[1780728784188,116.11,60843.78,26.8,0.95638,0.00012,0.63497]
[1780728785196,116.11,60849.44,26.8,0.95703,0.00011,0.62735]
[1780728786203,116.11,60851.02,26.8,0.95722,0.00011,0.62523]
[1780728788605,116.11,60847.1,26.8,0.95677,0.00012,0.63049]
[1780728789224,116.11,60844.73,26.8,0.95649,0.00012,0.63368]
[1780728790963,116.11,60844.73,26.8,0.95649,0.00012,0.63368]
[1780728791238,116.11,60855.74,26.8,0.95775,0.00011,0.61894]
[1780728792533,116.11,60861.02,26.8,0.95834,0.00011,0.61196]
[1780728793226,116.11,60861.02,26.8,0.95834,0.00011,0.61196]
[1780728794075,116.11,60861.02,26.8,0.95834,0.00011,0.61196]
[1780728793274,116.11,60867.29,26.8,0.95904,0.00011,0.60373]
[1780728794632,116.11,60890.55,26.8,0.96153,0.0001,0.57386]
[1780728795893,116.11,60910.26,26.8,0.96355,0.0001,0.54935]
[1780728796779,116.11,60910.26,26.8,0.96355,0.0001,0.54935]
[1780728796791,116.11,60903.41,26.8,0.96286,0.0001,0.55778]
[1780728797322,116.11,60903.41,26.8,0.96286,0.0001,0.55778]
[1780728797418,116.11,60909.18,26.8,0.96344,0.0001,0.55067]
[1780728798296,116.11,60909.18,26.8,0.96344,0.0001,0.55067]
[1780728798312,116.11,60923.04,26.8,0.96481,0.0001,0.53385]
[1780728799325,116.11,60940.47,26.8,0.96647,9e-05,0.51321]
[1780728800325,116.11,60937.35,26.8,0.96618,9e-05,0.51686]
[1780728801257,116.11,60937.35,26.8,0.96618,9e-05,0.51686]
[1780728801333,116.11,60928.81,26.8,0.96537,0.0001,0.52695]
[1780728802344,116.1,60926.27,26.8,0.96513,0.0001,0.52989]
[1780728803353,116.1,60915.91,26.8,0.96413,0.0001,0.54228]
[1780728804508,116.1,60915.91,26.8,0.96413,0.0001,0.54228]
[1780728804610,116.09,60921.92,26.8,0.96473,0.0001,0.53484]
[1780728805366,116.09,60920.27,26.8,0.96457,0.0001,0.53682]
[1780728806373,116.08,60918.36,26.8,0.96439,0.0001,0.53904]
[1780728807380,116.07,60919.26,26.8,0.96449,0.0001,0.53786]
[1780728808387,116.07,60918.16,26.8,0.96439,0.0001,0.5391]
[1780728809394,116.07,60917.19,26.8,0.96429,0.0001,0.54027]
[1780728810401,116.07,60915.26,26.8,0.9641,0.0001,0.54262]
[1780728811857,116.07,60915.26,26.8,0.9641,0.0001,0.54262]
[1780728811955,116.07,60915.26,26.8,0.9641,0.0001,0.54262]
[1780728811959,116.07,60915.59,26.8,0.96518,0.0001,0.52519]
[1780728812415,116.07,60908.02,26.8,0.96444,0.0001,0.53428]
[1780728813422,116.07,60914.43,26.8,0.96507,0.0001,0.52657]
[1780728814429,116.07,60916.57,26.8,0.96528,0.0001,0.52402]
[1780728816740,116.07,60913.57,26.8,0.96499,0.0001,0.5276]
[1780728817450,116.07,60910.63,26.8,0.9647,0.0001,0.53113]
[1780728819464,116.07,60911.1,26.8,0.96474,0.0001,0.53057]
[1780728821075,116.07,60910.46,26.8,0.96468,0.0001,0.53134]
[1780728821479,116.07,60910.76,26.8,0.96471,0.0001,0.53098]
[1780728822485,116.07,60914.48,26.8,0.96508,0.0001,0.52651]
[1780728823492,116.07,60915.13,26.8,0.96514,0.0001,0.52574]
[1780728824499,116.07,60914.8,26.8,0.96511,0.0001,0.52613]
[1780728825896,116.07,60911.12,26.8,0.96475,0.0001,0.53054]
[1780728826513,116.07,60906.33,26.8,0.96427,0.0001,0.53633]
[1780728827520,116.07,60904.42,26.8,0.96408,0.0001,0.53864]
[1780728828527,116.07,60905.09,26.8,0.96415,0.0001,0.53783]
[1780728829534,116.07,60905.77,26.8,0.96422,0.0001,0.537]
[1780728830541,116.07,60908.41,26.8,0.96448,0.0001,0.53381]
[1780728831549,116.07,60907.08,26.8,0.96435,0.0001,0.53542]
[1780728832557,116.07,60907.4,26.8,0.96438,0.0001,0.53503]
[1780728833647,116.07,60906.32,26.8,0.96427,0.0001,0.53634]
[1780728834570,116.07,60906.87,26.8,0.96433,0.0001,0.53567]
[1780728835577,116.07,60907.35,26.8,0.96438,0.0001,0.53509]
[1780728836720,116.07,60901.46,26.8,0.96379,0.0001,0.54225]
[1780728837591,116.07,60897.92,26.8,0.96343,0.0001,0.54658]
[1780728838598,116.07,60893.77,26.8,0.96301,0.0001,0.55169]
[1780728839605,116.07,60888.33,26.8,0.96245,0.0001,0.55844]
[1780728840612,116.07,60887.41,26.8,0.96236,0.0001,0.55959]
[1780728841619,116.07,60896.08,26.8,0.96325,0.0001,0.54884]
[1780728842626,116.07,60898.66,26.8,0.96351,0.0001,0.54567]
[1780728843633,116.07,60899.7,26.8,0.96361,0.0001,0.5444]
[1780728844640,116.07,60895.91,26.8,0.96323,0.0001,0.54905]
[1780728845650,116.07,60884.72,26.8,0.96208,0.0001,0.56295]
[1780728846657,116.07,60873.35,26.8,0.96088,0.00011,0.57732]
[1780728847664,116.07,60858.32,26.8,0.95924,0.00011,0.59669]
[1780728848671,116.07,60849.68,26.8,0.95828,0.00011,0.60803]
[1780728849678,116.07,60846.29,26.8,0.9579,0.00011,0.61251]
[1780728850447,116.07,60846.29,26.8,0.9579,0.00011,0.61251]
[1780728850755,116.07,60846.29,26.8,0.9579,0.00011,0.61251]
[1780728850778,116.07,60842.73,26.8,0.95749,0.00011,0.61725]
[1780728851693,116.07,60840.24,26.8,0.9572,0.00012,0.62057]
[1780728852592,116.07,60840.24,26.8,0.9572,0.00012,0.62057]
[1780728852703,116.07,60834.62,26.8,0.95655,0.00012,0.62812]
[1780728853708,116.07,60829.83,26.8,0.95599,0.00012,0.6346]
[1780728854875,116.07,60831.53,26.8,0.95619,0.00012,0.6323]
[1780728855721,116.07,60832.64,26.8,0.95632,0.00012,0.6308]
[1780728856839,116.07,60832.01,26.8,0.95625,0.00012,0.63165]
[1780728857735,116.07,60832.39,26.8,0.95629,0.00012,0.63113]
[1780728858742,116.07,60832.1,26.8,0.95626,0.00012,0.63153]
[1780728859749,116.07,60831.64,26.8,0.95621,0.00012,0.63215]
[1780728860756,116.07,60823.57,26.8,0.95525,0.00012,0.64314]
[1780728861763,116.07,60819.34,26.8,0.95474,0.00012,0.64895]
[1780728862770,116.07,60818.7,26.8,0.95467,0.00012,0.64984]
[1780728863777,116.07,60818.3,26.8,0.95462,0.00012,0.65039]
[1780728864784,116.07,60818.74,26.8,0.95467,0.00012,0.64978]
[1780728866798,116.07,60817.52,26.8,0.95452,0.00012,0.65147]
[1780728867805,116.07,60821.72,26.8,0.95503,0.00012,0.64568]
[1780728868818,116.07,60823.34,26.8,0.95522,0.00012,0.64346]
[1780728869823,116.07,60811.79,26.8,0.95383,0.00012,0.65941]
[1780728870828,116.07,60805.36,26.8,0.95304,0.00012,0.66841]
[1780728871835,116.07,60812.9,26.8,0.95519,0.00012,0.63888]
[1780728872842,116.07,60809.97,26.8,0.95483,0.00012,0.6429]
[1780728873850,116.07,60809.08,26.8,0.95473,0.00012,0.64413]
[1780728874857,116.07,60808.62,26.8,0.95467,0.00012,0.64476]
[1780728875864,116.07,60799.55,26.8,0.95356,0.00012,0.65735]
[1780728876871,116.07,60796.3,26.8,0.95315,0.00012,0.6619]
[1780728877878,116.07,60795.85,26.8,0.9531,0.00012,0.66253]
[1780728878885,116.07,60799.95,26.8,0.95361,0.00012,0.65679]
[1780728879892,116.07,60801.31,26.8,0.95377,0.00012,0.6549]
[1780728880900,116.07,60801.93,26.8,0.95385,0.00012,0.65403]
[1780728881907,116.07,60806.53,26.8,0.95442,0.00012,0.64765]
[1780728882914,116.07,60809.91,26.8,0.95483,0.00012,0.64298]
[1780728883921,116.07,60810.16,26.8,0.95486,0.00012,0.64264]
[1780728884928,116.07,60810.49,26.8,0.9549,0.00012,0.64219]
[1780728886942,116.07,60808.96,26.8,0.95471,0.00012,0.64429]
[1780728887949,116.07,60802.78,26.8,0.95396,0.00012,0.65285]
[1780728888957,116.07,60799.19,26.8,0.95351,0.00012,0.65785]
[1780728889964,116.07,60797.36,26.8,0.95328,0.00012,0.66041]
[1780728891978,116.07,60795.0,26.8,0.95299,0.00013,0.66373]
[1780728893000,116.07,60794.68,26.8,0.95295,0.00013,0.66418]
[1780728894006,116.07,60794.15,26.8,0.95288,0.00013,0.66492]
[1780728895013,116.07,60793.69,26.8,0.95283,0.00013,0.66557]
[1780728896028,116.07,60794.85,26.8,0.95297,0.00013,0.66394]
[1780728897031,116.07,60799.5,26.8,0.95355,0.00012,0.65742]
[1780728898037,116.07,60803.55,26.8,0.95405,0.00012,0.65178]
[1780728899044,116.07,60804.92,26.8,0.95422,0.00012,0.64988]
[1780728900051,116.07,60804.63,26.8,0.95418,0.00012,0.65028]
[1780728901063,116.07,60802.44,26.8,0.95391,0.00012,0.65332]
[1780728902071,116.07,60788.57,26.8,0.95218,0.00013,0.6728]
[1780728903078,116.07,60786.79,26.8,0.95195,0.00013,0.67533]
[1780728904085,116.07,60786.45,26.8,0.95191,0.00013,0.67581]
[1780728905092,116.07,60787.76,26.8,0.95208,0.00013,0.67395]
[1780728906099,116.07,60785.43,26.8,0.95178,0.00013,0.67726]
[1780728907106,116.07,60781.88,26.8,0.95133,0.00013,0.68233]
[1780728909120,116.07,60780.15,26.8,0.9511,0.00013,0.68481]
[1780728910127,116.07,60787.26,26.8,0.95201,0.00013,0.67466]
[1780728911134,116.07,60787.93,26.8,0.9521,0.00013,0.67371]
[1780728911620,116.07,60787.93,26.8,0.9521,0.00013,0.67371]
[1780728912141,116.07,60773.49,26.8,0.95024,0.00013,0.6944]
[1780728913149,116.07,60770.62,26.8,0.94986,0.00013,0.69856]
[1780728914156,116.07,60770.34,26.8,0.94982,0.00013,0.69897]
[1780728915163,116.07,60770.78,26.8,0.94988,0.00013,0.69833]
[1780728917177,116.07,60774.62,26.8,0.95038,0.00013,0.69277]
[1780728918184,116.07,60772.98,26.8,0.95017,0.00013,0.69514]
[1780728919191,116.07,60774.47,26.8,0.95036,0.00013,0.69298]
[1780728920198,116.07,60773.33,26.8,0.95022,0.00013,0.69463]
[1780728921208,116.07,60764.72,26.8,0.94908,0.00013,0.70716]
[1780728922214,116.07,60762.88,26.8,0.94883,0.00013,0.70986]
[1780728923221,116.07,60755.24,26.8,0.9478,0.00014,0.72115]
[1780728924229,116.07,60753.73,26.8,0.94759,0.00014,0.7234]
[1780728924905,116.07,60753.73,26.8,0.94759,0.00014,0.7234]
[1780728925235,116.07,60746.86,26.8,0.94664,0.00014,0.73366]
[1780728926242,116.07,60747.88,26.8,0.94679,0.00014,0.73212]
[1780728927249,116.07,60748.54,26.8,0.94688,0.00014,0.73113]
[1780728928581,116.07,60748.31,26.8,0.94685,0.00014,0.73148]
[1780728929263,116.07,60746.06,26.8,0.94653,0.00014,0.73484]
[1780728930270,116.07,60747.67,26.8,0.94676,0.00014,0.73242]
[1780728931277,116.07,60751.16,26.8,0.94857,0.00014,0.70709]
[1780728932283,116.07,60755.13,26.8,0.9491,0.00013,0.7013]
[1780728933291,116.08,60764.35,26.8,0.95033,0.00013,0.68794]
[1780728934555,116.08,60764.35,26.8,0.95033,0.00013,0.68794]
[1780728934659,116.08,60767.06,26.8,0.95068,0.00013,0.68409]
[1780728935308,116.08,60763.56,26.8,0.95022,0.00013,0.68914]
[1780728936315,116.08,60756.52,26.8,0.94928,0.00013,0.69938]
[1780728938297,116.08,60751.51,26.8,0.9486,0.00014,0.70676]
[1780728938329,116.08,60751.88,26.8,0.94865,0.00014,0.70625]
[1780728939336,116.09,60752.38,26.8,0.94871,0.00014,0.70555]
[1780728940343,116.09,60752.88,26.8,0.94878,0.00014,0.70485]
[1780728942357,116.09,60759.45,26.8,0.94965,0.00013,0.69533]
[1780728943364,116.1,60765.2,26.8,0.95041,0.00013,0.68705]
[1780728945294,116.1,60765.2,26.8,0.95041,0.00013,0.68705]
[1780728944371,116.1,60767.95,26.8,0.95077,0.00013,0.68308]
[1780728945378,116.1,60768.61,26.8,0.95086,0.00013,0.68213]
[1780728947399,116.1,60782.32,26.8,0.95262,0.00013,0.66261]
[1780728948401,116.1,60775.83,26.8,0.95179,0.00013,0.67181]
[1780728949410,116.1,60771.45,26.8,0.95123,0.00013,0.67806]
[1780728950422,116.1,60772.58,26.8,0.95137,0.00013,0.67644]
[1780728951429,116.1,60773.88,26.8,0.95154,0.00013,0.67459]
[1780728952436,116.1,60772.85,26.8,0.95141,0.00013,0.67606]
[1780728953443,116.1,60772.59,26.8,0.95137,0.00013,0.67643]
[1780728954450,116.1,60776.08,26.8,0.95182,0.00013,0.67145]
[1780728955457,116.1,60777.26,26.8,0.95198,0.00013,0.66977]
[1780728956464,116.1,60776.85,26.8,0.95192,0.00013,0.67036]
[1780728957471,116.1,60776.53,26.8,0.95188,0.00013,0.67081]
[1780728958478,116.1,60777.97,26.8,0.95207,0.00013,0.66877]
[1780728959485,116.1,60778.45,26.8,0.95213,0.00013,0.66808]
[1780728960493,116.1,60785.07,26.8,0.95297,0.00013,0.65874]
[1780728961499,116.1,60793.83,26.8,0.95406,0.00012,0.6465]
[1780728962763,116.1,60795.19,26.8,0.95423,0.00012,0.64461]
[1780728965178,116.1,60795.13,26.8,0.95422,0.00012,0.6447]
[1780728965198,116.1,60804.89,26.8,0.95541,0.00012,0.63126]
[1780728965527,116.1,60812.56,26.8,0.95633,0.00012,0.62083]
[1780728966534,116.1,60812.81,26.8,0.95636,0.00012,0.62049]
[1780728967543,116.1,60808.6,26.8,0.95586,0.00012,0.6262]
[1780728968548,116.1,60807.64,26.8,0.95575,0.00012,0.62751]
[1780728969555,116.1,60809.61,26.8,0.95598,0.00012,0.62483]
[1780728970562,116.1,60820.33,26.8,0.95725,0.00012,0.61038]
[1780728971889,116.1,60820.99,26.8,0.95733,0.00012,0.6095]
[1780728972538,116.1,60820.99,26.8,0.95733,0.00012,0.6095]
[1780728972576,116.1,60821.92,26.8,0.95743,0.00012,0.60826]
[1780728973583,116.1,60821.48,26.8,0.95738,0.00012,0.60885]
[1780728974590,116.1,60821.75,26.8,0.95741,0.00012,0.60849]
[1780728975597,116.1,60819.72,26.8,0.95718,0.00012,0.6112]
[1780728976604,116.1,60816.7,26.8,0.95682,0.00012,0.61525]
[1780728977612,116.1,60817.2,26.8,0.95688,0.00012,0.61458]
[1780728978619,116.1,60816.6,26.8,0.95681,0.00012,0.61539]
[1780728979624,116.1,60808.45,26.8,0.95584,0.00012,0.62641]
[1780728980632,116.1,60808.15,26.8,0.95581,0.00012,0.62681]
[1780728981639,116.1,60807.64,26.8,0.95575,0.00012,0.62751]
[1780728982646,116.1,60807.17,26.8,0.95569,0.00012,0.62815]
[1780728984660,116.1,60801.03,26.8,0.95495,0.00012,0.63655]
[1780728985669,116.1,60800.29,26.8,0.95486,0.00012,0.63757]
[1780728986674,116.1,60798.43,26.8,0.95463,0.00012,0.64013]
[1780728988688,116.1,60799.47,26.8,0.95476,0.00012,0.6387]
[1780728989873,116.1,60799.47,26.8,0.95476,0.00012,0.6387]
[1780728989976,116.1,60782.12,26.8,0.9526,0.00013,0.66289]
[1780728990703,116.1,60775.67,26.8,0.95177,0.00013,0.67204]
[1780728991710,116.1,60771.15,26.8,0.95249,0.00013,0.65878]
[1780728993070,116.1,60771.15,26.8,0.95249,0.00013,0.65878]
[1780728993171,116.1,60768.68,26.8,0.95217,0.00013,0.66227]
[1780728993724,116.1,60765.23,26.8,0.95172,0.00013,0.66718]
[1780728994731,116.1,60763.3,26.8,0.95147,0.00013,0.66993]
[1780728996150,116.1,60764.72,26.8,0.95166,0.00013,0.6679]
[1780728996752,116.1,60755.44,26.8,0.95044,0.00013,0.68122]
[1780728997758,116.1,60755.11,26.8,0.95039,0.00013,0.68169]
[1780728998765,116.1,60755.56,26.8,0.95045,0.00013,0.68104]
[1780729000288,116.1,60760.74,26.8,0.95114,0.00013,0.67359]
[1780729001786,116.1,60763.82,26.8,0.95154,0.00013,0.66919]
[1780729002793,116.1,60765.86,26.8,0.9518,0.00013,0.66628]
[1780729003800,116.1,60767.18,26.8,0.95198,0.00013,0.6644]
[1780729005814,116.1,60763.52,26.8,0.9515,0.00013,0.66962]
[1780729006821,116.1,60761.96,26.8,0.9513,0.00013,0.67185]
[1780729008271,116.1,60761.96,26.8,0.9513,0.00013,0.67185]
[1780729008353,116.1,60761.37,26.8,0.95122,0.00013,0.67269]
[1780729010849,116.1,60760.56,26.8,0.95111,0.00013,0.67385]
[1780729011856,116.1,60761.32,26.8,0.95121,0.00013,0.67276]
[1780729012863,116.1,60765.66,26.8,0.95178,0.00013,0.66657]
[1780729013870,116.1,60768.54,26.8,0.95215,0.00013,0.66247]
[1780729014877,116.1,60768.9,26.8,0.9522,0.00013,0.66196]
[1780729015884,116.1,60768.61,26.8,0.95216,0.00013,0.66237]
[1780729016891,116.1,60767.77,26.8,0.95205,0.00013,0.66357]
[1780729017898,116.1,60766.79,26.8,0.95193,0.00013,0.66496]
[1780729018905,116.1,60767.2,26.8,0.95198,0.00013,0.66437]
[1780729019912,116.1,60766.45,26.8,0.95188,0.00013,0.66544]
[1780729020920,116.1,60770.54,26.8,0.95241,0.00013,0.65964]
[1780729021926,116.1,60777.35,26.8,0.95328,0.00013,0.65006]
[1780729022933,116.1,60782.55,26.8,0.95393,0.00013,0.6428]
[1780729023940,116.1,60786.94,26.8,0.95448,0.00012,0.63671]
[1780729024947,116.1,60789.38,26.8,0.95478,0.00012,0.63334]
[1780729025955,116.1,60791.33,26.8,0.95502,0.00012,0.63066]
[1780729026962,116.1,60789.05,26.8,0.95474,0.00012,0.6338]
[1780729027969,116.1,60784.28,26.8,0.95415,0.00012,0.64039]
[1780729028976,116.1,60783.35,26.8,0.95403,0.00012,0.64169]
[1780729029983,116.1,60784.59,26.8,0.95418,0.00012,0.63996]
[1780729031212,116.1,60785.0,26.8,0.95424,0.00012,0.6394]
[1780729031638,116.1,60785.0,26.8,0.95424,0.00012,0.6394]
[1780729031997,116.1,60785.76,26.8,0.95433,0.00012,0.63834]
[1780729033008,116.1,60774.21,26.8,0.95288,0.00013,0.65446]
[1780729033527,116.1,60774.21,26.8,0.95288,0.00013,0.65446]
[1780729034014,116.1,60759.51,26.8,0.95098,0.00013,0.67536]
[1780729035021,116.1,60758.7,26.8,0.95087,0.00013,0.67652]
[1780729036028,116.1,60760.16,26.8,0.95106,0.00013,0.67442]
[1780729036600,116.1,60760.16,26.8,0.95106,0.00013,0.67442]
[1780729037035,116.1,60757.77,26.8,0.95075,0.00013,0.67786]
[1780729038450,116.1,60757.77,26.8,0.95075,0.00013,0.67786]
[1780729038042,116.1,60755.27,26.8,0.95042,0.00013,0.68146]
[1780729039053,116.1,60739.61,26.8,0.9483,0.00014,0.70431]
[1780729039446,116.1,60739.61,26.8,0.9483,0.00014,0.70431]
[1780729040060,116.1,60729.18,26.8,0.94686,0.00014,0.71979]
[1780729041067,116.1,60731.24,26.8,0.94714,0.00014,0.71672]
[1780729042074,116.1,60731.81,26.8,0.94722,0.00014,0.71587]
[1780729042581,116.1,60731.81,26.8,0.94722,0.00014,0.71587]
[1780729043301,116.1,60731.03,26.8,0.94712,0.00014,0.71703]
[1780729044088,116.1,60729.54,26.8,0.94691,0.00014,0.71925]
[1780729045095,116.1,60728.54,26.8,0.94677,0.00014,0.72075]
[1780729046102,116.1,60728.85,26.8,0.94681,0.00014,0.72028]
[1780729049123,116.1,60720.25,26.8,0.94559,0.00014,0.73321]
[1780729050130,116.1,60719.56,26.8,0.94549,0.00014,0.73425]
[1780729051137,116.1,60719.5,26.8,0.94688,0.00014,0.71368]
[1780729052144,116.1,60718.88,26.8,0.94679,0.00014,0.7146]
[1780729053151,116.1,60718.29,26.8,0.94671,0.00014,0.71549]
[1780729054158,116.1,60717.98,26.8,0.94667,0.00014,0.71595]
[1780729055164,116.1,60718.48,26.8,0.94674,0.00014,0.7152]
[1780729056066,116.1,60718.48,26.8,0.94674,0.00014,0.7152]
[1780729056368,116.1,60716.91,26.8,0.94651,0.00014,0.71755]
[1780729056815,116.1,60716.91,26.8,0.94651,0.00014,0.71755]
[1780729057190,116.1,60713.26,26.8,0.94599,0.00014,0.72304]
[1780729057658,116.1,60713.26,26.8,0.94599,0.00014,0.72304]
[1780729058197,116.1,60703.31,26.8,0.94455,0.00015,0.73812]
[1780729058705,116.1,60703.31,26.8,0.94455,0.00015,0.73812]
[1780729059204,116.1,60701.04,26.8,0.94422,0.00015,0.74159]
[1780729060318,116.1,60701.04,26.8,0.94422,0.00015,0.74159]
[1780729060382,116.1,60704.25,26.8,0.94469,0.00015,0.73669]
[1780729061218,116.1,60705.59,26.8,0.94489,0.00015,0.73465]
[1780729062225,116.1,60708.78,26.8,0.94535,0.00014,0.7298]
[1780729063232,116.1,60706.37,26.8,0.945,0.00015,0.73346]
[1780729064239,116.1,60706.63,26.8,0.94504,0.00015,0.73307]
[1780729065246,116.1,60706.14,26.8,0.94497,0.00015,0.73381]
[1780729066253,116.1,60706.92,26.8,0.94508,0.00015,0.73262]
[1780729067260,116.1,60706.21,26.8,0.94498,0.00015,0.7337]
[1780729068267,116.1,60706.58,26.8,0.94503,0.00015,0.73314]
[1780729069274,116.1,60707.92,26.8,0.94522,0.00014,0.73111]
[1780729070281,116.1,60713.17,26.8,0.94598,0.00014,0.72317]
[1780729071288,116.1,60714.28,26.8,0.94614,0.00014,0.7215]
[1780729072295,116.1,60714.65,26.8,0.94619,0.00014,0.72095]
[1780729073309,116.1,60719.45,26.8,0.94687,0.00014,0.71375]
[1780729074099,116.1,60719.45,26.8,0.94687,0.00014,0.71375]
[1780729074245,116.1,60719.45,26.8,0.94687,0.00014,0.71375]
[1780729074312,116.1,60727.95,26.8,0.94806,0.00014,0.70112]
[1780729075319,116.1,60729.96,26.8,0.94834,0.00014,0.69816]
[1780729075656,116.1,60729.96,26.8,0.94834,0.00014,0.69816]
[1780729076326,116.1,60724.62,26.8,0.9476,0.00014,0.70605]
[1780729077342,116.1,60723.28,26.8,0.94741,0.00014,0.70804]
[1780729078253,116.1,60723.28,26.8,0.94741,0.00014,0.70804]
[1780729078350,116.1,60726.73,26.8,0.9479,0.00014,0.70293]
[1780729079357,116.1,60727.49,26.8,0.948,0.00014,0.7018]
[1780729080364,116.1,60726.85,26.8,0.94791,0.00014,0.70275]
[1780729081371,116.1,60727.31,26.8,0.94798,0.00014,0.70207]
[1780729082378,116.1,60726.71,26.8,0.94789,0.00014,0.70296]
[1780729083385,116.1,60733.16,26.8,0.94878,0.00014,0.69345]
[1780729084264,116.1,60733.16,26.8,0.94878,0.00014,0.69345]
[1780729084392,116.1,60726.16,26.8,0.94782,0.00014,0.70377]
[1780729085399,116.1,60726.82,26.8,0.94791,0.00014,0.70279]
[1780729086406,116.1,60725.8,26.8,0.94777,0.00014,0.7043]
[1780729087413,116.1,60718.38,26.8,0.94672,0.00014,0.71535]
[1780729088073,116.1,60718.38,26.8,0.94672,0.00014,0.71535]
[1780729088420,116.1,60713.63,26.8,0.94605,0.00014,0.72248]
[1780729090434,116.1,60714.12,26.8,0.94612,0.00014,0.72174]
[1780729091441,116.1,60718.79,26.8,0.94678,0.00014,0.71474]
[1780729092448,116.1,60719.41,26.8,0.94687,0.00014,0.71381]
[1780729093455,116.1,60717.94,26.8,0.94666,0.00014,0.71601]
[1780729094462,116.1,60718.8,26.8,0.94678,0.00014,0.71472]
[1780729095470,116.1,60719.5,26.8,0.94688,0.00014,0.71368]
[1780729096476,116.1,60727.92,26.8,0.94806,0.00014,0.70117]
[1780729097482,116.1,60728.5,26.8,0.94814,0.00014,0.70031]
[1780729097699,116.1,60728.5,26.8,0.94814,0.00014,0.70031]
[1780729099283,116.1,60728.5,26.8,0.94814,0.00014,0.70031]
[1780729099355,116.1,60734.1,26.8,0.94891,0.00014,0.69207]
[1780729099498,116.1,60736.12,26.8,0.94919,0.00014,0.68912]
[1780729100505,116.1,60736.4,26.8,0.94923,0.00014,0.68871]
[1780729101512,116.1,60735.07,26.8,0.94905,0.00014,0.69065]
[1780729102519,116.1,60734.61,26.8,0.94898,0.00014,0.69132]
[1780729103527,116.1,60729.65,26.8,0.9483,0.00014,0.69861]
[1780729105408,116.1,60729.65,26.8,0.9483,0.00014,0.69861]
[1780729104534,116.1,60723.71,26.8,0.94747,0.00014,0.70741]
[1780729105541,116.1,60723.93,26.8,0.9475,0.00014,0.70708]
[1780729106719,116.1,60723.93,26.8,0.9475,0.00014,0.70708]
[1780729106816,116.1,60725.86,26.8,0.94777,0.00014,0.70422]
[1780729107555,116.1,60730.84,26.8,0.94846,0.00014,0.69686]
[1780729108562,116.1,60731.55,26.8,0.94856,0.00014,0.69582]
[1780729109569,116.1,60730.68,26.8,0.94844,0.00014,0.6971]
[1780729110576,116.1,60731.47,26.8,0.94855,0.00014,0.69593]
[1780729111527,116.1,60731.47,26.8,0.94855,0.00014,0.69593]
[1780729111583,116.1,60731.31,26.8,0.94991,0.00014,0.67576]
[1780729112590,116.1,60732.13,26.8,0.95002,0.00014,0.67457]
[1780729113597,116.1,60732.62,26.8,0.95009,0.00014,0.67386]
[1780729114604,116.1,60731.9,26.8,0.94999,0.00014,0.6749]
[1780729115611,116.1,60732.4,26.8,0.95006,0.00014,0.67418]
[1780729117040,116.1,60732.4,26.8,0.95006,0.00014,0.67418]
[1780729117136,116.1,60731.59,26.8,0.94995,0.00014,0.67535]
[1780729117625,116.1,60727.39,26.8,0.94937,0.00014,0.68146]
[1780729118632,116.1,60723.18,26.8,0.94879,0.00014,0.68762]
[1780729119638,116.1,60722.16,26.8,0.94865,0.00014,0.68912]
[1780729120646,116.1,60722.94,26.8,0.94876,0.00014,0.68797]
[1780729121653,116.1,60722.54,26.8,0.9487,0.00014,0.68856]
[1780729122660,116.1,60723.3,26.8,0.94881,0.00014,0.68745]
[1780729124674,116.1,60722.57,26.8,0.94871,0.00014,0.68852]
[1780729125681,116.1,60721.66,26.8,0.94858,0.00014,0.68985]
[1780729126688,116.1,60719.86,26.8,0.94833,0.00014,0.6925]
[1780729127695,116.1,60720.5,26.8,0.94842,0.00014,0.69156]
[1780729129712,116.1,60720.82,26.8,0.94847,0.00014,0.69109]
[1780729130718,116.1,60728.65,26.8,0.94955,0.00014,0.67962]
[1780729131725,116.1,60729.43,26.8,0.94965,0.00014,0.67849]
[1780729132735,116.1,60729.98,26.8,0.94973,0.00014,0.67769]
[1780729135754,116.1,60730.55,26.8,0.94981,0.00014,0.67686]
[1780729137387,116.1,60730.06,26.8,0.94974,0.00014,0.67757]
[1780729137768,116.1,60731.11,26.8,0.94988,0.00014,0.67605]
[1780729138775,116.1,60732.21,26.8,0.95003,0.00014,0.67445]
[1780729140896,116.1,60732.19,26.8,0.95003,0.00014,0.67448]
[1780729140956,116.1,60732.63,26.8,0.95009,0.00014,0.67384]
[1780729141802,116.1,60734.85,26.8,0.95039,0.00013,0.67063]
[1780729142810,116.1,60735.41,26.8,0.95046,0.00013,0.66982]
[1780729143816,116.1,60734.93,26.8,0.9504,0.00013,0.67051]
[1780729145830,116.1,60735.9,26.8,0.95053,0.00013,0.66911]
[1780729146850,116.1,60740.28,26.8,0.95112,0.00013,0.66282]
[1780729147858,116.1,60752.83,26.8,0.95277,0.00013,0.64498]
[1780729148864,116.1,60754.09,26.8,0.95293,0.00013,0.6432]
[1780729149592,116.1,60754.09,26.8,0.95293,0.00013,0.6432]
[1780729150205,116.1,60751.25,26.8,0.95256,0.00013,0.64721]
[1780729150878,116.1,60753.51,26.8,0.95286,0.00013,0.64402]
[1780729151885,116.1,60754.94,26.8,0.95304,0.00013,0.64201]
[1780729152892,116.1,60754.47,26.8,0.95298,0.00013,0.64267]
[1780729153899,116.1,60754.93,26.8,0.95304,0.00013,0.64202]
[1780729154906,116.1,60748.84,26.8,0.95225,0.00013,0.65062]
[1780729155912,116.1,60741.0,26.8,0.95121,0.00013,0.66178]
[1780729156920,116.1,60742.03,26.8,0.95135,0.00013,0.66031]
[1780729157927,116.1,60742.01,26.8,0.95135,0.00013,0.66034]
[1780729159246,116.1,60737.54,26.8,0.95075,0.00013,0.66675]
[1780729159941,116.1,60734.48,26.8,0.95034,0.00014,0.67117]
[1780729160948,116.1,60737.59,26.8,0.95076,0.00013,0.66668]
[1780729161955,116.1,60738.44,26.8,0.95087,0.00013,0.66546]
[1780729164976,116.1,60737.93,26.8,0.9508,0.00013,0.66619]
[1780729165983,116.1,60739.11,26.8,0.95096,0.00013,0.66449]
[1780729166990,116.1,60738.86,26.8,0.95093,0.00013,0.66485]
[1780729167997,116.1,60740.4,26.8,0.95113,0.00013,0.66264]
[1780729169004,116.1,60739.44,26.8,0.951,0.00013,0.66402]
[1780729170011,116.1,60739.76,26.8,0.95105,0.00013,0.66356]
[1780729171018,116.1,60739.81,26.8,0.95242,0.00013,0.64329]
[1780729172025,116.1,60740.38,26.8,0.9525,0.00013,0.64248]
[1780729174039,116.1,60739.9,26.8,0.95243,0.00013,0.64316]
[1780729175046,116.1,60740.89,26.8,0.95256,0.00013,0.64176]
[1780729176053,116.1,60742.53,26.8,0.95278,0.00013,0.63945]
[1780729177060,116.1,60744.78,26.8,0.95307,0.00013,0.63628]
[1780729178067,116.1,60747.18,26.8,0.95338,0.00013,0.63292]
[1780729179074,116.1,60747.68,26.8,0.95345,0.00013,0.63222]
[1780729180081,116.1,60748.65,26.8,0.95357,0.00013,0.63086]
[1780729181088,116.1,60748.07,26.8,0.9535,0.00013,0.63167]
[1780729183102,116.1,60747.08,26.8,0.95337,0.00013,0.63306]
[1780729184109,116.1,60747.42,26.8,0.95341,0.00013,0.63258]
[1780729185116,116.1,60748.76,26.8,0.95359,0.00013,0.63071]
[1780729188137,116.1,60748.22,26.8,0.95352,0.00013,0.63146]
[1780729189144,116.1,60749.43,26.8,0.95367,0.00013,0.62978]
[1780729191158,116.1,60750.73,26.8,0.95384,0.00013,0.62796]
[1780729192165,116.1,60755.51,26.8,0.95445,0.00013,0.62133]
[1780729193171,116.1,60758.89,26.8,0.95488,0.00013,0.61667]
[1780729195186,116.1,60760.08,26.8,0.95503,0.00013,0.61503]
[1780729196194,116.1,60763.98,26.8,0.95552,0.00012,0.60969]
[1780729197201,116.1,60765.4,26.8,0.95569,0.00012,0.60775]
[1780729197625,116.1,60765.4,26.8,0.95569,0.00012,0.60775]
[1780729197750,116.1,60765.4,26.8,0.95569,0.00012,0.60775]
[1780729198342,116.1,60765.4,26.8,0.95569,0.00012,0.60775]
[1780729198443,116.1,60766.67,26.8,0.95585,0.00012,0.60602]
[1780729199574,116.1,60766.67,26.8,0.95585,0.00012,0.60602]
[1780729199215,116.1,60759.46,26.8,0.95495,0.00013,0.61588]
[1780729200222,116.1,60762.86,26.8,0.95538,0.00012,0.61122]
[1780729201230,116.1,60764.92,26.8,0.95563,0.00012,0.60841]
[1780729201930,116.1,60764.92,26.8,0.95563,0.00012,0.60841]
[1780729202236,116.1,60772.9,26.8,0.95662,0.00012,0.59759]
[1780729203243,116.1,60771.6,26.8,0.95646,0.00012,0.59934]
[1780729203619,116.1,60771.6,26.8,0.95646,0.00012,0.59934]
[1780729204244,116.1,60771.6,26.8,0.95646,0.00012,0.59934]
[1780729204255,116.1,60764.15,26.8,0.95554,0.00012,0.60946]
[1780729205257,116.1,60755.49,26.8,0.95445,0.00013,0.62136]
[1780729206264,116.1,60758.17,26.8,0.95479,0.00013,0.61766]
[1780729207271,116.1,60761.94,26.8,0.95526,0.00013,0.61248]
[1780729209285,116.1,60760.47,26.8,0.95508,0.00013,0.6145]
[1780729210292,116.1,60759.41,26.8,0.95494,0.00013,0.61595]
[1780729211299,116.1,60760.38,26.8,0.95507,0.00013,0.61462]
[1780729212306,116.1,60756.1,26.8,0.95453,0.00013,0.62052]
[1780729213446,116.1,60756.1,26.8,0.95453,0.00013,0.62052]
[1780729213525,116.1,60750.25,26.8,0.95378,0.00013,0.62863]
[1780729214320,116.1,60742.83,26.8,0.95282,0.00013,0.63903]
[1780729215558,116.1,60744.76,26.8,0.95307,0.00013,0.63631]
[1780729215636,116.1,60744.76,26.8,0.95307,0.00013,0.63631]
[1780729215747,116.1,60744.76,26.8,0.95307,0.00013,0.63631]
[1780729216334,116.1,60744.98,26.8,0.9531,0.00013,0.636]
[1780729217341,116.1,60741.52,26.8,0.95265,0.00013,0.64087]
[1780729218349,116.1,60740.15,26.8,0.95247,0.00013,0.64281]
[1780729219357,116.1,60743.29,26.8,0.95288,0.00013,0.63838]
[1780729220363,116.1,60744.04,26.8,0.95297,0.00013,0.63732]
[1780729221007,116.1,60744.04,26.8,0.95297,0.00013,0.63732]
[1780729221370,116.1,60745.67,26.8,0.95319,0.00013,0.63503]
[1780729223384,116.1,60746.2,26.8,0.95326,0.00013,0.63429]
[1780729224391,116.1,60747.54,26.8,0.95343,0.00013,0.63242]
[1780729225398,116.1,60746.08,26.8,0.95324,0.00013,0.63446]
[1780729226405,116.1,60746.44,26.8,0.95329,0.00013,0.63396]
[1780729229426,116.1,60746.05,26.8,0.95324,0.00013,0.6345]
[1780729230434,116.1,60744.25,26.8,0.953,0.00013,0.63703]
[1780729231440,116.1,60744.45,26.8,0.95439,0.00013,0.61669]
[1780729231861,116.1,60744.45,26.8,0.95439,0.00013,0.61669]
[1780729232447,116.1,60738.07,26.8,0.95356,0.00013,0.62556]
[1780729234461,116.1,60736.29,26.8,0.95333,0.00013,0.62805]
[1780729235468,116.1,60734.03,26.8,0.95304,0.00013,0.63122]
[1780729236475,116.1,60731.68,26.8,0.95273,0.00013,0.63453]
[1780729237482,116.1,60730.14,26.8,0.95252,0.00013,0.6367]
[1780729238489,116.1,60728.64,26.8,0.95232,0.00013,0.63882]
[1780729239496,116.1,60734.41,26.8,0.95309,0.00013,0.63069]
[1780729241514,116.1,60733.1,26.8,0.95291,0.00013,0.63253]
[1780729242518,116.1,60737.98,26.8,0.95355,0.00013,0.62569]
[1780729243525,116.1,60730.28,26.8,0.95254,0.00013,0.6365]
[1780729244532,116.1,60729.01,26.8,0.95237,0.00013,0.6383]
[1780729245539,116.1,60726.31,26.8,0.95201,0.00013,0.64213]
[1780729246546,116.1,60725.31,26.8,0.95188,0.00013,0.64355]
[1780729247553,116.1,60726.23,26.8,0.952,0.00013,0.64224]
[1780729248560,116.1,60725.53,26.8,0.95191,0.00013,0.64324]
[1780729249567,116.1,60725.88,26.8,0.95196,0.00013,0.64274]
[1780729250574,116.1,60725.64,26.8,0.95192,0.00013,0.64308]
[1780729251581,116.1,60724.04,26.8,0.95171,0.00013,0.64536]
[1780729252588,116.1,60719.65,26.8,0.95112,0.00014,0.65163]
[1780729253595,116.1,60718.23,26.8,0.95092,0.00014,0.65367]
[1780729254602,116.1,60725.73,26.8,0.95194,0.00013,0.64295]
[1780729255609,116.1,60728.93,26.8,0.95236,0.00013,0.63841]
[1780729256616,116.1,60735.69,26.8,0.95325,0.00013,0.62889]
[1780729257623,116.1,60740.64,26.8,0.9539,0.00013,0.62198]
[1780729257955,116.1,60740.64,26.8,0.9539,0.00013,0.62198]
[1780729258630,116.1,60744.73,26.8,0.95442,0.00013,0.6163]
[1780729259636,116.1,60748.55,26.8,0.95491,0.00013,0.61104]
[1780729260644,116.1,60752.93,26.8,0.95547,0.00013,0.60503]
[1780729261652,116.1,60753.94,26.8,0.95559,0.00013,0.60365]
[1780729263180,116.1,60753.94,26.8,0.95559,0.00013,0.60365]
[1780729263579,116.1,60751.77,26.8,0.95532,0.00013,0.60662]
[1780729264128,116.1,60736.97,26.8,0.95342,0.00013,0.6271]
[1780729265019,116.1,60725.71,26.8,0.95193,0.00013,0.64298]
[1780729266624,116.1,60725.71,26.8,0.95193,0.00013,0.64298]
[1780729267286,116.1,60725.71,26.8,0.95193,0.00013,0.64298]
[1780729266178,116.1,60718.75,26.8,0.95099,0.00014,0.65292]
[1780729268066,116.1,60718.75,26.8,0.95099,0.00014,0.65292]
[1780729267599,116.1,60711.87,26.8,0.95005,0.00014,0.66285]
[1780729268225,116.1,60711.87,26.8,0.95005,0.00014,0.66285]
[1780729268251,116.1,60711.87,26.8,0.95005,0.00014,0.66285]
[1780729268506,116.1,60711.87,26.8,0.95005,0.00014,0.66285]
[1780729268911,116.1,60713.21,26.8,0.95024,0.00014,0.66091]
[1780729269832,116.1,60715.99,26.8,0.95062,0.00014,0.6569]
[1780729270748,116.1,60715.99,26.8,0.95062,0.00014,0.6569]
[1780729270839,116.1,60717.35,26.8,0.9508,0.00014,0.65494]
[1780729271849,116.1,60720.89,26.8,0.95129,0.00014,0.64986]
[1780729273577,116.1,60720.89,26.8,0.95129,0.00014,0.64986]
[1780729273584,116.1,60727.47,26.8,0.95217,0.00013,0.64048]
[1780729273863,116.1,60723.69,26.8,0.95166,0.00013,0.64586]
[1780729274870,116.1,60720.21,26.8,0.95119,0.00014,0.65083]
[1780729275877,116.1,60720.59,26.8,0.95124,0.00014,0.65029]
[1780729276884,116.1,60721.65,26.8,0.95139,0.00014,0.64877]
[1780729278277,116.1,60719.93,26.8,0.95116,0.00014,0.65123]
[1780729278898,116.1,60720.15,26.8,0.95118,0.00014,0.65092]
[1780729279905,116.1,60725.83,26.8,0.95195,0.00013,0.64281]
[1780729280912,116.1,60724.9,26.8,0.95182,0.00013,0.64413]
[1780729281919,116.1,60722.39,26.8,0.95149,0.00013,0.64771]
[1780729282934,116.1,60718.7,26.8,0.95099,0.00014,0.653]
[1780729284945,116.1,60718.14,26.8,0.95091,0.00014,0.6538]
[1780729285952,116.1,60719.17,26.8,0.95105,0.00014,0.65232]
[1780729287966,116.1,60715.77,26.8,0.95059,0.00014,0.65721]
[1780729288973,116.1,60711.71,26.8,0.95003,0.00014,0.66308]
[1780729290987,116.1,60712.79,26.8,0.95018,0.00014,0.66152]
[1780729291993,116.1,60716.63,26.8,0.95212,0.00013,0.63538]
[1780729293001,116.1,60715.64,26.8,0.95199,0.00013,0.63679]
[1780729294008,116.1,60714.89,26.8,0.95189,0.00014,0.63786]
[1780729296022,116.1,60716.39,26.8,0.95209,0.00013,0.63572]
[1780729297031,116.1,60718.08,26.8,0.95232,0.00013,0.63333]
[1780729299044,116.1,60718.53,26.8,0.95238,0.00013,0.63269]
[1780729300051,116.1,60722.55,26.8,0.95292,0.00013,0.62702]
[1780729301058,116.1,60722.11,26.8,0.95286,0.00013,0.62764]
[1780729302065,116.1,60721.47,26.8,0.95277,0.00013,0.62854]
[1780729304079,116.1,60720.94,26.8,0.9527,0.00013,0.62929]
[1780729305086,116.1,60722.46,26.8,0.9529,0.00013,0.62715]
[1780729306093,116.1,60721.37,26.8,0.95276,0.00013,0.62868]
[1780729308109,116.1,60720.44,26.8,0.95263,0.00013,0.62999]
[1780729309115,116.1,60720.76,26.8,0.95268,0.00013,0.62954]
[1780729310122,116.1,60718.35,26.8,0.95236,0.00013,0.63295]
[1780729311129,116.1,60717.11,26.8,0.95219,0.00013,0.6347]
[1780729314150,116.1,60717.68,26.8,0.95227,0.00013,0.63389]
[1780729315157,116.1,60718.29,26.8,0.95235,0.00013,0.63303]
[1780729316164,116.1,60715.96,26.8,0.95203,0.00013,0.63633]
[1780729317171,116.1,60714.55,26.8,0.95184,0.00014,0.63834]
[1780729321206,116.1,60727.57,26.8,0.95358,0.00013,0.61998]
[1780729322212,116.1,60734.03,26.8,0.95442,0.00013,0.611]
[1780729323220,116.1,60738.54,26.8,0.955,0.00013,0.60478]
[1780729325236,116.1,60734.82,26.8,0.95452,0.00013,0.60991]
[1780729326242,116.1,60736.79,26.8,0.95478,0.00013,0.60719]
[1780729327249,116.1,60736.05,26.8,0.95468,0.00013,0.60821]
[1780729328256,116.1,60735.79,26.8,0.95465,0.00013,0.60857]
[1780729329263,116.1,60728.51,26.8,0.9537,0.00013,0.61867]
[1780729331277,116.1,60730.16,26.8,0.95392,0.00013,0.61637]
[1780729332284,116.1,60733.3,26.8,0.95433,0.00013,0.61201]
[1780729333292,116.1,60733.82,26.8,0.95439,0.00013,0.61129]
[1780729334298,116.1,60737.34,26.8,0.95485,0.00013,0.60643]
[1780729335306,116.1,60737.88,26.8,0.95492,0.00013,0.60569]
[1780729336313,116.1,60740.58,26.8,0.95526,0.00013,0.60198]
[1780729337320,116.1,60743.97,26.8,0.95569,0.00013,0.59735]
[1780729338327,116.1,60745.2,26.8,0.95585,0.00013,0.59568]
[1780729339334,116.1,60746.12,26.8,0.95596,0.00013,0.59443]
[1780729340341,116.1,60745.85,26.8,0.95593,0.00013,0.59479]
[1780729341348,116.1,60746.16,26.8,0.95597,0.00013,0.59437]
[1780729342354,116.1,60739.66,26.8,0.95514,0.00013,0.60325]
[1780729343362,116.1,60738.41,26.8,0.95498,0.00013,0.60496]
[1780729344369,116.1,60737.6,26.8,0.95488,0.00013,0.60608]
[1780729348397,116.1,60738.46,26.8,0.95499,0.00013,0.60489]
[1780729349404,116.1,60737.99,26.8,0.95493,0.00013,0.60554]
[1780729351418,116.1,60737.92,26.8,0.9563,0.00013,0.58556]
[1780729352425,116.1,60736.11,26.8,0.95607,0.00013,0.58802]
[1780729353432,116.1,60735.25,26.8,0.95596,0.00013,0.58918]
[1780729354439,116.1,60737.1,26.8,0.95619,0.00013,0.58667]
[1780729355446,116.1,60743.12,26.8,0.95695,0.00012,0.57855]
[1780729356453,116.1,60745.24,26.8,0.95721,0.00012,0.57571]
[1780729357461,116.1,60747.34,26.8,0.95747,0.00012,0.57291]
[1780729358468,116.1,60748.08,26.8,0.95756,0.00012,0.57192]
[1780729359475,116.1,60747.18,26.8,0.95745,0.00012,0.57312]
[1780729360482,116.1,60749.73,26.8,0.95777,0.00012,0.56973]
[1780729361492,116.1,60750.41,26.8,0.95785,0.00012,0.56882]
[1780729362497,116.1,60749.08,26.8,0.95769,0.00012,0.57059]
[1780729363504,116.1,60750.18,26.8,0.95782,0.00012,0.56913]
[1780729366525,116.1,60750.4,26.8,0.95785,0.00012,0.56884]
[1780729367531,116.1,60750.15,26.8,0.95782,0.00012,0.56917]
[1780729368557,116.1,60750.15,26.8,0.95782,0.00012,0.56917]
[1780729368647,116.1,60751.46,26.8,0.95798,0.00012,0.56743]
[1780729369014,116.1,60751.46,26.8,0.95798,0.00012,0.56743]
[1780729369546,116.1,60756.58,26.8,0.9586,0.00012,0.56067]
[1780729371560,116.1,60756.22,26.8,0.95856,0.00012,0.56114]
[1780729372567,116.1,60756.0,26.8,0.95853,0.00012,0.56143]
[1780729374581,116.1,60756.35,26.8,0.95857,0.00012,0.56097]
[1780729375588,116.1,60758.69,26.8,0.95885,0.00012,0.5579]
[1780729376595,116.1,60759.2,26.8,0.95891,0.00012,0.55723]
[1780729378609,116.1,60758.98,26.8,0.95889,0.00012,0.55752]
[1780729380623,116.1,60759.67,26.8,0.95897,0.00012,0.55662]
[1780729381559,116.1,60759.67,26.8,0.95897,0.00012,0.55662]
[1780729381630,116.1,60759.24,26.8,0.95892,0.00012,0.55718]
[1780729381952,116.1,60759.24,26.8,0.95892,0.00012,0.55718]
[1780729382638,116.1,60765.37,26.8,0.95965,0.00012,0.54919]
[1780729383645,116.1,60765.75,26.8,0.95969,0.00012,0.5487]
[1780729384666,116.1,60765.49,26.8,0.95966,0.00012,0.54904]
[1780729385796,116.1,60765.49,26.8,0.95966,0.00012,0.54904]
[1780729385830,116.1,60768.86,26.8,0.96006,0.00012,0.54468]
[1780729386673,116.1,60768.46,26.8,0.96001,0.00012,0.5452]
[1780729387679,116.1,60773.15,26.8,0.96056,0.00012,0.53917]
[1780729388686,116.1,60773.57,26.8,0.96061,0.00012,0.53863]
[1780729388883,116.1,60773.57,26.8,0.96061,0.00012,0.53863]
[1780729389038,116.1,60773.57,26.8,0.96061,0.00012,0.53863]
[1780729389694,116.1,60778.54,26.8,0.96118,0.00011,0.5323]
[1780729390497,116.1,60778.54,26.8,0.96118,0.00011,0.5323]
[1780729390751,116.1,60778.54,26.8,0.96118,0.00011,0.5323]
[1780729390844,116.1,60772.7,26.8,0.96051,0.00012,0.53974]
[1780729391522,116.1,60772.7,26.8,0.96051,0.00012,0.53974]
[1780729391707,116.1,60765.63,26.8,0.95968,0.00012,0.54886]
[1780729392255,116.1,60765.63,26.8,0.95968,0.00012,0.54886]
[1780729392714,116.1,60761.16,26.8,0.95915,0.00012,0.55467]
[1780729393721,116.1,60758.5,26.8,0.95883,0.00012,0.55815]
[1780729394435,116.1,60758.5,26.8,0.95883,0.00012,0.55815]
[1780729394728,116.1,60760.62,26.8,0.95908,0.00012,0.55538]
[1780729395735,116.1,60760.02,26.8,0.95901,0.00012,0.55616]
[1780729396742,116.1,60756.65,26.8,0.95861,0.00012,0.56058]
[1780729397749,116.1,60755.88,26.8,0.95851,0.00012,0.56159]
[1780729398756,116.1,60754.94,26.8,0.9584,0.00012,0.56283]
[1780729399763,116.1,60755.77,26.8,0.9585,0.00012,0.56174]
[1780729400771,116.1,60756.49,26.8,0.95859,0.00012,0.56079]
[1780729401778,116.1,60755.48,26.8,0.95847,0.00012,0.56212]
[1780729403792,116.1,60756.29,26.8,0.95856,0.00012,0.56105]
[1780729404799,116.1,60755.26,26.8,0.95844,0.00012,0.56241]
[1780729405806,116.1,60761.52,26.8,0.95919,0.00012,0.5542]
[1780729406813,116.1,60767.8,26.8,0.95994,0.00012,0.54605]
[1780729407820,116.1,60768.31,26.8,0.95999,0.00012,0.54539]
[1780729408827,116.1,60768.04,26.8,0.95996,0.00012,0.54574]
[1780729409834,116.1,60768.66,26.8,0.96004,0.00012,0.54494]
[1780729410841,116.1,60768.25,26.8,0.95999,0.00012,0.54547]
[1780729411848,116.1,60768.36,26.8,0.96131,0.00012,0.52603]
[1780729412854,116.1,60768.73,26.8,0.96136,0.00012,0.52556]
[1780729413862,116.1,60771.2,26.8,0.96164,0.00011,0.52244]
[1780729414869,116.1,60772.34,26.8,0.96177,0.00011,0.521]
[1780729415876,116.1,60772.61,26.8,0.9618,0.00011,0.52066]
[1780729419904,116.1,60772.12,26.8,0.96175,0.00011,0.52128]
[1780729420910,116.1,60772.41,26.8,0.96178,0.00011,0.52091]
[1780729421918,116.1,60776.93,26.8,0.96229,0.00011,0.51525]
[1780729422924,116.1,60775.8,26.8,0.96216,0.00011,0.51666]
[1780729423932,116.1,60777.43,26.8,0.96235,0.00011,0.51462]
[1780729424941,116.1,60782.92,26.8,0.96296,0.00011,0.5078]
[1780729425948,116.1,60778.33,26.8,0.96245,0.00011,0.5135]
[1780729426955,116.1,60775.42,26.8,0.96212,0.00011,0.51713]
[1780729428888,116.1,60775.42,26.8,0.96212,0.00011,0.51713]
[1780729428377,116.1,60772.24,26.8,0.96176,0.00011,0.52113]
[1780729428969,116.1,60772.68,26.8,0.96181,0.00011,0.52057]
[1780729429976,116.1,60774.42,26.8,0.96201,0.00011,0.51839]
[1780729430983,116.1,60776.12,26.8,0.9622,0.00011,0.51626]
[1780729431990,116.1,60772.17,26.8,0.96175,0.00011,0.52122]
[1780729432997,116.1,60773.44,26.8,0.9619,0.00011,0.51962]
[1780729434581,116.1,60773.44,26.8,0.9619,0.00011,0.51962]
[1780729434640,116.1,60788.33,26.8,0.96356,0.00011,0.50114]
[1780729435012,116.1,60796.83,26.8,0.96448,0.00011,0.4908]
[1780729436019,116.1,60800.31,26.8,0.96485,0.00011,0.4866]
[1780729437058,116.1,60800.31,26.8,0.96485,0.00011,0.4866]
[1780729438032,116.1,60799.4,26.8,0.96476,0.00011,0.4877]
[1780729439039,116.1,60802.05,26.8,0.96504,0.00011,0.48452]
[1780729440173,116.1,60802.05,26.8,0.96504,0.00011,0.48452]
[1780729440526,116.1,60802.05,26.8,0.96504,0.00011,0.48452]
[1780729440603,116.1,60802.05,26.8,0.96504,0.00011,0.48452]
[1780729440668,116.1,60802.99,26.8,0.96514,0.00011,0.48339]
[1780729441359,116.1,60802.99,26.8,0.96514,0.00011,0.48339]
[1780729441381,116.1,60802.99,26.8,0.96514,0.00011,0.48339]
[1780729441394,116.1,60813.63,26.8,0.96625,0.0001,0.47079]
[1780729442060,116.1,60810.23,26.8,0.9659,0.0001,0.47479]
[1780729443067,116.1,60804.0,26.8,0.96524,0.00011,0.48219]
[1780729444074,116.1,60802.12,26.8,0.96505,0.00011,0.48443]
[1780729445081,116.1,60801.86,26.8,0.96502,0.00011,0.48475]
[1780729446088,116.1,60802.64,26.8,0.9651,0.00011,0.48381]
[1780729447095,116.1,60803.16,26.8,0.96516,0.00011,0.48319]
[1780729448102,116.1,60799.77,26.8,0.9648,0.00011,0.48725]
[1780729449109,116.1,60797.86,26.8,0.96459,0.00011,0.48955]
[1780729450119,116.1,60801.43,26.8,0.96497,0.00011,0.48526]
[1780729451126,116.1,60804.42,26.8,0.96529,0.00011,0.48169]
[1780729452133,116.1,60807.89,26.8,0.96565,0.0001,0.47756]
[1780729453301,116.1,60811.35,26.8,0.96601,0.0001,0.47347]
[1780729454149,116.1,60812.88,26.8,0.96617,0.0001,0.47167]
[1780729455156,116.1,60812.48,26.8,0.96613,0.0001,0.47214]
[1780729456169,116.1,60810.47,26.8,0.96592,0.0001,0.47451]
[1780729457177,116.1,60805.25,26.8,0.96538,0.00011,0.4807]
[1780729458189,116.1,60801.04,26.8,0.96493,0.00011,0.48573]
[1780729459195,116.1,60800.34,26.8,0.96486,0.00011,0.48657]
[1780729460202,116.1,60799.71,26.8,0.96479,0.00011,0.48733]
[1780729462216,116.1,60798.95,26.8,0.96471,0.00011,0.48824]
[1780729463223,116.1,60801.57,26.8,0.96499,0.00011,0.48509]
[1780729464230,116.1,60803.68,26.8,0.96521,0.00011,0.48257]
[1780729465238,116.1,60792.54,26.8,0.96402,0.00011,0.496]
[1780729466245,116.1,60789.02,26.8,0.96363,0.00011,0.50029]
[1780729467253,116.1,60788.77,26.8,0.96361,0.00011,0.5006]
[1780729470274,116.1,60788.98,26.8,0.96363,0.00011,0.50034]
[1780729471281,116.1,60788.79,26.8,0.96488,0.00011,0.48187]
[1780729472502,116.1,60783.56,26.8,0.96431,0.00011,0.48818]
[1780729473295,116.1,60780.74,26.8,0.964,0.00011,0.4916]
[1780729474302,116.1,60781.06,26.8,0.96404,0.00011,0.49121]
[1780729475309,116.1,60780.43,26.8,0.96397,0.00011,0.49198]
[1780729476316,116.1,60781.4,26.8,0.96408,0.00011,0.4908]
[1780729481351,116.1,60781.53,26.8,0.96409,0.00011,0.49064]
[1780729484372,116.1,60783.75,26.8,0.96433,0.00011,0.48795]
[1780729485379,116.1,60781.03,26.8,0.96404,0.00011,0.49125]
[1780729486855,116.1,60780.77,26.8,0.96401,0.00011,0.49157]
[1780729487018,116.1,60780.77,26.8,0.96401,0.00011,0.49157]
[1780729487813,116.1,60773.88,26.8,0.96325,0.00011,0.5]
[1780729488400,116.1,60771.24,26.8,0.96295,0.00011,0.50326]
[1780729489407,116.1,60769.7,26.8,0.96278,0.00011,0.50517]
[1780729490414,116.1,60766.52,26.8,0.96242,0.00011,0.50912]
[1780729491421,116.1,60764.12,26.8,0.96215,0.00011,0.51212]
[1780729492428,116.1,60763.33,26.8,0.96206,0.00011,0.51311]
[1780729493435,116.1,60752.14,26.8,0.96076,0.00012,0.52727]
[1780729494442,116.1,60747.45,26.8,0.9602,0.00012,0.53329]
[1780729495449,116.1,60746.74,26.8,0.96012,0.00012,0.5342]
[1780729496600,116.1,60747.24,26.8,0.96018,0.00012,0.53356]
[1780729497463,116.1,60747.58,26.8,0.96022,0.00012,0.53312]
[1780729499477,116.1,60743.91,26.8,0.95978,0.00012,0.53786]
[1780729500485,116.1,60746.12,26.8,0.96004,0.00012,0.535]
[1780729501510,116.1,60754.46,26.8,0.96103,0.00012,0.52432]
[1780729502516,116.1,60760.22,26.8,0.9617,0.00012,0.51702]
[1780729503530,116.1,60757.64,26.8,0.9614,0.00012,0.52028]
[1780729504731,116.1,60753.37,26.8,0.9609,0.00012,0.5257]
[1780729505543,116.1,60753.05,26.8,0.96086,0.00012,0.52611]
[1780729506550,116.1,60753.76,26.8,0.96095,0.00012,0.52521]
[1780729507557,116.1,60754.13,26.8,0.96099,0.00012,0.52474]
[1780729509571,116.1,60754.53,26.8,0.96104,0.00012,0.52423]
[1780729510578,116.1,60755.01,26.8,0.96109,0.00012,0.52362]
[1780729511585,116.1,60757.73,26.8,0.96141,0.00012,0.52017]
[1780729512592,116.1,60756.67,26.8,0.96129,0.00012,0.52151]
[1780729513599,116.1,60747.49,26.8,0.96021,0.00012,0.53323]
[1780729514606,116.1,60745.17,26.8,0.95993,0.00012,0.53623]
[1780729518634,116.1,60744.73,26.8,0.95988,0.00012,0.5368]
[1780729520648,116.1,60742.73,26.8,0.95964,0.00012,0.53938]
[1780729521655,116.1,60754.81,26.8,0.96107,0.00012,0.52387]
[1780729522986,116.1,60755.23,26.8,0.96112,0.00012,0.52334]
[1780729523669,116.1,60751.91,26.8,0.96073,0.00012,0.52757]
[1780729524676,116.1,60753.29,26.8,0.96089,0.00012,0.52581]
[1780729525683,116.1,60754.44,26.8,0.96103,0.00012,0.52434]
[1780729526690,116.1,60754.77,26.8,0.96107,0.00012,0.52392]
[1780729527697,116.1,60756.14,26.8,0.96123,0.00012,0.52218]
[1780729528704,116.1,60758.99,26.8,0.96156,0.00012,0.51857]
[1780729529712,116.1,60764.0,26.8,0.96213,0.00011,0.51227]
[1780729530723,116.1,60785.03,26.8,0.96447,0.00011,0.4864]
[1780729531146,116.1,60785.03,26.8,0.96447,0.00011,0.4864]
[1780729531730,116.1,60796.0,26.8,0.96689,0.0001,0.45487]
[1780729532737,116.1,60796.5,26.8,0.96695,0.0001,0.45429]
[1780729533744,116.1,60795.75,26.8,0.96687,0.0001,0.45516]
[1780729534191,116.1,60795.75,26.8,0.96687,0.0001,0.45516]
[1780729534751,116.1,60798.96,26.8,0.9672,0.0001,0.45145]
[1780729535759,116.1,60797.77,26.8,0.96708,0.0001,0.45282]
[1780729536766,116.1,60787.84,26.8,0.96604,0.00011,0.46441]
[1780729537773,116.1,60776.38,26.8,0.96482,0.00011,0.47804]
[1780729538780,116.1,60771.24,26.8,0.96426,0.00011,0.48425]
[1780729539787,116.1,60770.67,26.8,0.96419,0.00011,0.48494]
[1780729540519,116.1,60770.67,26.8,0.96419,0.00011,0.48494]
[1780729540794,116.1,60775.25,26.8,0.96469,0.00011,0.4794]
[1780729542808,116.1,60772.21,26.8,0.96436,0.00011,0.48307]
[1780729543815,116.1,60770.83,26.8,0.96421,0.00011,0.48474]
[1780729544822,116.1,60771.21,26.8,0.96425,0.00011,0.48428]
[1780729545829,116.1,60774.8,26.8,0.96465,0.00011,0.47994]
[1780729546836,116.1,60778.45,26.8,0.96504,0.00011,0.47556]
[1780729547843,116.1,60781.62,26.8,0.96538,0.00011,0.47178]
[1780729548850,116.1,60782.13,26.8,0.96544,0.00011,0.47117]
[1780729549857,116.1,60794.13,26.8,0.9667,0.0001,0.45704]
[1780729550864,116.1,60795.45,26.8,0.96684,0.0001,0.45551]
[1780729551871,116.1,60795.78,26.8,0.96687,0.0001,0.45513]
[1780729552878,116.1,60796.67,26.8,0.96696,0.0001,0.45409]
[1780729553885,116.1,60792.95,26.8,0.96658,0.0001,0.45842]
[1780729554899,116.1,60789.96,26.8,0.96627,0.0001,0.46192]
[1780729555904,116.1,60803.42,26.8,0.96765,0.0001,0.44632]
[1780729556911,116.1,60803.08,26.8,0.96762,0.0001,0.44671]
[1780729557918,116.1,60803.41,26.8,0.96765,0.0001,0.44633]
[1780729558925,116.1,60798.21,26.8,0.96712,0.0001,0.45231]
[1780729559932,116.1,60796.81,26.8,0.96698,0.0001,0.45393]
[1780729560939,116.1,60796.21,26.8,0.96692,0.0001,0.45463]
[1780729562955,116.1,60790.17,26.8,0.96629,0.0001,0.46167]
[1780729563962,116.1,60783.1,26.8,0.96554,0.00011,0.47002]
[1780729564969,116.1,60783.25,26.8,0.96556,0.00011,0.46984]
[1780729565976,116.1,60787.33,26.8,0.96599,0.00011,0.46501]
[1780729566983,116.1,60788.76,26.8,0.96614,0.00011,0.46333]
[1780729567990,116.1,60792.04,26.8,0.96648,0.0001,0.45948]
[1780729568997,116.1,60791.7,26.8,0.96645,0.0001,0.45988]
[1780729570008,116.1,60792.25,26.8,0.96651,0.0001,0.45924]
[1780729571011,116.1,60792.9,26.8,0.96657,0.0001,0.45848]
[1780729572020,116.1,60794.66,26.8,0.96676,0.0001,0.45643]
[1780729573036,116.1,60796.46,26.8,0.96694,0.0001,0.45434]
[1780729574038,116.1,60801.81,26.8,0.96749,0.0001,0.44816]
[1780729575045,116.1,60802.9,26.8,0.9676,0.0001,0.44691]
[1780729576052,116.1,60802.34,26.8,0.96754,0.0001,0.44756]
[1780729578066,116.1,60802.6,26.8,0.96757,0.0001,0.44726]
[1780729579073,116.1,60804.41,26.8,0.96775,0.0001,0.44519]
[1780729582094,116.1,60804.98,26.8,0.96781,0.0001,0.44453]
[1780729583101,116.1,60806.51,26.8,0.96796,0.0001,0.44279]
[1780729584118,116.1,60798.82,26.8,0.96718,0.0001,0.45161]
[1780729585115,116.1,60795.92,26.8,0.96689,0.0001,0.45496]
[1780729586122,116.1,60794.05,26.8,0.96669,0.0001,0.45714]
[1780729587129,116.1,60797.19,26.8,0.96702,0.0001,0.45349]
[1780729588136,116.1,60798.42,26.8,0.96714,0.0001,0.45207]
[1780729590150,116.1,60790.33,26.8,0.9663,0.0001,0.46148]
[1780729591157,116.1,60795.8,26.8,0.96812,0.0001,0.43684]
[1780729592164,116.1,60798.25,26.8,0.96837,0.0001,0.43406]
[1780729596192,116.1,60799.4,26.8,0.96848,0.0001,0.43276]
[1780729597199,116.1,60802.14,26.8,0.96875,0.0001,0.42968]
[1780729598207,116.1,60803.44,26.8,0.96888,0.0001,0.42822]
[1780729599214,116.1,60801.54,26.8,0.96869,0.0001,0.43035]
[1780729600221,116.1,60802.01,26.8,0.96874,0.0001,0.42983]
[1780729601228,116.1,60801.37,26.8,0.96868,0.0001,0.43054]
[1780729602235,116.1,60800.85,26.8,0.96863,0.0001,0.43113]
[1780729603242,116.1,60801.14,26.8,0.96865,0.0001,0.4308]
[1780729604249,116.1,60800.94,26.8,0.96863,0.0001,0.43103]
[1780729606269,116.1,60801.45,26.8,0.96869,0.0001,0.43045]
[1780729607273,116.1,60803.56,26.8,0.96889,0.0001,0.42809]
[1780729608280,116.1,60804.03,26.8,0.96894,0.0001,0.42756]
[1780729609286,116.1,60803.83,26.8,0.96892,0.0001,0.42779]
[1780729611305,116.1,60804.26,26.8,0.96896,0.0001,0.42731]
[1780729612312,116.1,60803.75,26.8,0.96891,0.0001,0.42788]
[1780729613319,116.1,60804.04,26.8,0.96894,0.0001,0.42755]
[1780729614326,116.1,60807.31,26.8,0.96926,0.0001,0.42391]
[1780729615333,116.1,60807.09,26.8,0.96924,0.0001,0.42415]
[1780729617347,116.1,60796.79,26.8,0.96822,0.0001,0.43571]
[1780729618354,116.1,60794.19,26.8,0.96796,0.0001,0.43867]
[1780729619361,116.1,60795.15,26.8,0.96805,0.0001,0.43757]
[1780729620368,116.1,60795.8,26.8,0.96812,0.0001,0.43684]
[1780729621375,116.1,60801.01,26.8,0.96864,0.0001,0.43095]
[1780729622382,116.1,60798.2,26.8,0.96836,0.0001,0.43412]
[1780729623389,116.1,60802.14,26.8,0.96875,0.0001,0.42968]
[1780729624396,116.1,60806.81,26.8,0.96921,0.0001,0.42446]
[1780729625501,116.1,60806.81,26.8,0.96921,0.0001,0.42446]
[1780729625632,116.1,60822.59,26.8,0.97073,9e-05,0.40717]
[1780729626411,116.1,60830.71,26.8,0.97149,9e-05,0.39847]
[1780729627418,116.1,60831.49,26.8,0.97156,9e-05,0.39764]
[1780729628242,116.1,60831.49,26.8,0.97156,9e-05,0.39764]
[1780729628425,116.1,60828.25,26.8,0.97126,9e-05,0.40109]
[1780729629278,116.1,60828.25,26.8,0.97126,9e-05,0.40109]
[1780729630050,116.1,60820.08,26.8,0.97049,9e-05,0.40988]
[1780729630439,116.1,60822.73,26.8,0.97074,9e-05,0.40702]
[1780729631446,116.1,60826.25,26.8,0.97107,9e-05,0.40323]
[1780729632453,116.1,60828.68,26.8,0.9713,9e-05,0.40063]
[1780729633963,116.1,60828.68,26.8,0.9713,9e-05,0.40063]
[1780729634055,116.1,60830.57,26.8,0.97147,9e-05,0.39862]
[1780729634467,116.1,60814.55,26.8,0.96997,0.0001,0.41591]
[1780729635809,116.1,60814.55,26.8,0.96997,0.0001,0.41591]
[1780729635911,116.1,60810.91,26.8,0.96961,0.0001,0.41992]
[1780729637623,116.1,60810.98,26.8,0.96962,0.0001,0.41984]
[1780729637633,116.1,60813.98,26.8,0.96991,0.0001,0.41654]
[1780729638707,116.1,60813.98,26.8,0.96991,0.0001,0.41654]
[1780729638758,116.1,60823.08,26.8,0.97078,9e-05,0.40664]
[1780729639502,116.1,60824.1,26.8,0.97087,9e-05,0.40554]
[1780729640509,116.1,60821.92,26.8,0.97067,9e-05,0.40789]
[1780729641390,116.1,60821.92,26.8,0.97067,9e-05,0.40789]
[1780729641517,116.1,60817.13,26.8,0.97021,0.0001,0.41309]
[1780729642524,116.1,60813.75,26.8,0.96989,0.0001,0.41679]
[1780729643749,116.1,60813.75,26.8,0.96989,0.0001,0.41679]
[1780729643759,116.1,60812.9,26.8,0.96981,0.0001,0.41773]
[1780729644538,116.1,60811.51,26.8,0.96967,0.0001,0.41926]
[1780729645545,116.1,60812.37,26.8,0.96976,0.0001,0.41831]
[1780729646552,116.1,60808.55,26.8,0.96938,0.0001,0.42253]
[1780729647559,116.1,60805.91,26.8,0.96913,0.0001,0.42546]
[1780729648566,116.1,60803.86,26.8,0.96892,0.0001,0.42775]
[1780729650823,116.1,60802.97,26.8,0.96884,0.0001,0.42875]
[1780729651587,116.1,60803.08,26.8,0.97007,0.0001,0.4107]
[1780729652594,116.1,60802.71,26.8,0.97004,0.0001,0.4111]
[1780729654102,116.1,60807.22,26.8,0.97047,0.0001,0.40619]
[1780729654779,116.1,60807.22,26.8,0.97047,0.0001,0.40619]
[1780729654849,116.1,60819.34,26.8,0.97161,9e-05,0.39319]
[1780729655944,116.1,60819.34,26.8,0.97161,9e-05,0.39319]
[1780729656108,116.1,60821.57,26.8,0.97182,9e-05,0.39083]
[1780729656625,116.1,60830.0,26.8,0.97258,9e-05,0.382]
[1780729657633,116.1,60831.35,26.8,0.9727,9e-05,0.3806]
[1780729658316,116.1,60831.35,26.8,0.9727,9e-05,0.3806]
[1780729658639,116.1,60853.43,26.8,0.97462,8e-05,0.35825]
[1780729659560,116.1,60853.43,26.8,0.97462,8e-05,0.35825]
[1780729659647,116.1,60883.99,26.8,0.97709,8e-05,0.32893]
[1780729661065,116.1,60883.99,26.8,0.97709,8e-05,0.32893]
[1780729661183,116.1,60905.17,26.8,0.97867,7e-05,0.3097]
[1780729661606,116.1,60905.17,26.8,0.97867,7e-05,0.3097]
[1780729661675,116.1,60914.09,26.8,0.97931,7e-05,0.30186]
[1780729662665,116.1,60914.09,26.8,0.97931,7e-05,0.30186]
[1780729663044,116.1,60914.09,26.8,0.97931,7e-05,0.30186]
[1780729663132,116.1,60915.04,26.8,0.97938,7e-05,0.30103]
[1780729663762,116.1,60915.04,26.8,0.97938,7e-05,0.30103]
[1780729664198,116.1,60907.4,26.8,0.97884,7e-05,0.30772]
[1780729664705,116.1,60905.74,26.8,0.97872,7e-05,0.30919]
[1780729665707,116.1,60911.21,26.8,0.97911,7e-05,0.30437]
[1780729667139,116.1,60904.68,26.8,0.97864,7e-05,0.31013]
[1780729667723,116.1,60884.76,26.8,0.97715,8e-05,0.32822]
[1780729668728,116.1,60874.14,26.8,0.97632,8e-05,0.33818]
[1780729669735,116.1,60869.59,26.8,0.97595,8e-05,0.34251]
[1780729670853,116.1,60869.59,26.8,0.97595,8e-05,0.34251]
[1780729670884,116.1,60870.94,26.8,0.97606,8e-05,0.34122]
[1780729671750,116.1,60876.39,26.8,0.97649,8e-05,0.33605]
[1780729672757,116.1,60877.8,26.8,0.9766,8e-05,0.33472]
[1780729673764,116.1,60881.75,26.8,0.97691,8e-05,0.33102]
[1780729674771,116.1,60888.45,26.8,0.97743,8e-05,0.32481]
[1780729675778,116.1,60893.69,26.8,0.97783,8e-05,0.32001]
[1780729676785,116.1,60907.89,26.8,0.97887,7e-05,0.30729]
[1780729677548,116.1,60907.89,26.8,0.97887,7e-05,0.30729]
[1780729677792,116.1,60914.52,26.8,0.97935,7e-05,0.30148]
[1780729678405,116.1,60914.52,26.8,0.97935,7e-05,0.30148]
[1780729679224,116.1,60914.52,26.8,0.97935,7e-05,0.30148]
[1780729678799,116.1,60928.95,26.8,0.98034,7e-05,0.28913]
[1780729679777,116.1,60928.95,26.8,0.98034,7e-05,0.28913]
[1780729680012,116.1,60954.54,26.8,0.98202,6e-05,0.26819]
[1780729680698,116.1,60954.54,26.8,0.98202,6e-05,0.26819]
[1780729680923,116.1,60954.54,26.8,0.98202,6e-05,0.26819]
[1780729681215,116.1,60954.54,26.8,0.98202,6e-05,0.26819]
[1780729680975,116.1,60961.85,26.8,0.98247,6e-05,0.26243]
[1780729681836,116.1,60971.13,26.8,0.98303,6e-05,0.25526]
[1780729683279,116.1,60971.13,26.8,0.98303,6e-05,0.25526]
[1780729682851,116.1,60970.67,26.8,0.98301,6e-05,0.25561]
[1780729683855,116.1,60966.27,26.8,0.98274,6e-05,0.25899]
[1780729684863,116.1,60964.35,26.8,0.98262,6e-05,0.26048]
[1780729685870,116.1,60959.74,26.8,0.98234,6e-05,0.26408]
[1780729686877,116.1,60967.78,26.8,0.98283,6e-05,0.25783]
[1780729687884,116.1,60969.69,26.8,0.98295,6e-05,0.25636]
[1780729689262,116.1,60969.69,26.8,0.98295,6e-05,0.25636]
[1780729688891,116.1,60970.63,26.8,0.983,6e-05,0.25564]
[1780729689898,116.1,60973.29,26.8,0.98316,6e-05,0.25361]
[1780729690905,116.1,60977.14,26.8,0.98339,6e-05,0.25069]
[1780729692269,116.1,60977.14,26.8,0.98339,6e-05,0.25069]
[1780729691912,116.1,60976.57,26.8,0.98336,6e-05,0.25112]
[1780729692934,116.1,60976.57,26.8,0.98336,6e-05,0.25112]
[1780729692963,116.1,60985.37,26.8,0.98387,6e-05,0.24455]
[1780729693927,116.1,60986.61,26.8,0.98394,6e-05,0.24363]
[1780729695160,116.1,60990.43,26.8,0.98415,6e-05,0.24083]
[1780729695941,116.1,60989.79,26.8,0.98412,6e-05,0.2413]
[1780729696348,116.1,60989.79,26.8,0.98412,6e-05,0.2413]
[1780729696948,116.1,60992.77,26.8,0.98428,6e-05,0.23912]
[1780729697955,116.1,60999.23,26.8,0.98464,5e-05,0.23447]
[1780729698962,116.1,61001.67,26.8,0.98478,5e-05,0.23273]
[1780729699969,116.1,60996.01,26.8,0.98447,6e-05,0.23678]
[1780729700976,116.1,60996.81,26.8,0.98451,6e-05,0.2362]
[1780729701983,116.1,60999.68,26.8,0.98467,5e-05,0.23414]
[1780729702990,116.1,60998.84,26.8,0.98462,5e-05,0.23474]
[1780729703997,116.1,60998.37,26.8,0.9846,6e-05,0.23508]
[1780729705007,116.1,60996.85,26.8,0.98451,6e-05,0.23617]
[1780729705578,116.1,60996.85,26.8,0.98451,6e-05,0.23617]
[1780729705710,116.1,60996.85,26.8,0.98451,6e-05,0.23617]
[1780729705765,116.1,60996.85,26.8,0.98451,6e-05,0.23617]
[1780729706015,116.1,60982.93,26.8,0.98373,6e-05,0.24636]
[1780729707021,116.1,60977.35,26.8,0.9834,6e-05,0.25053]
[1780729708028,116.1,60977.49,26.8,0.98341,6e-05,0.25043]
[1780729709035,116.1,60977.05,26.8,0.98338,6e-05,0.25076]
[1780729710042,116.1,60975.63,26.8,0.9833,6e-05,0.25183]
[1780729710735,116.1,60975.63,26.8,0.9833,6e-05,0.25183]
[1780729711062,116.1,60975.63,26.8,0.9833,6e-05,0.25183]
[1780729711236,116.1,60994.24,26.8,0.98517,5e-05,0.22533]
[1780729712083,116.1,61009.71,26.8,0.98598,5e-05,0.21472]
[1780729713082,116.1,60992.83,26.8,0.98509,5e-05,0.22632]
[1780729714090,116.1,60993.11,26.8,0.98511,5e-05,0.22612]
[1780729714787,116.1,60993.11,26.8,0.98511,5e-05,0.22612]
[1780729715096,116.1,60989.88,26.8,0.98493,5e-05,0.22839]
[1780729716110,116.1,60987.85,26.8,0.98482,5e-05,0.22983]
[1780729717115,116.1,60991.92,26.8,0.98504,5e-05,0.22696]
[1780729718126,116.1,60981.43,26.8,0.98447,6e-05,0.23442]
[1780729719133,116.1,60976.37,26.8,0.98418,6e-05,0.23809]
[1780729720141,116.1,60974.49,26.8,0.98407,6e-05,0.23947]
[1780729720772,116.1,60974.49,26.8,0.98407,6e-05,0.23947]
[1780729721149,116.1,60974.3,26.8,0.98406,6e-05,0.23961]
[1780729722155,116.1,60976.15,26.8,0.98417,6e-05,0.23826]
[1780729723162,116.1,60980.33,26.8,0.9844,6e-05,0.23522]
[1780729724112,116.1,60980.33,26.8,0.9844,6e-05,0.23522]
[1780729724169,116.1,60981.44,26.8,0.98447,6e-05,0.23442]
[1780729725181,116.1,61002.73,26.8,0.98562,5e-05,0.21946]
[1780729726020,116.1,61002.73,26.8,0.98562,5e-05,0.21946]
[1780729726187,116.1,61010.78,26.8,0.98604,5e-05,0.21401]
[1780729727042,116.1,61010.78,26.8,0.98604,5e-05,0.21401]
[1780729727194,116.1,61013.28,26.8,0.98616,5e-05,0.21233]
[1780729728201,116.1,61013.88,26.8,0.98619,5e-05,0.21193]
[1780729729208,116.1,61012.46,26.8,0.98612,5e-05,0.21288]
[1780729730215,116.1,60997.7,26.8,0.98535,5e-05,0.22292]
[1780729731222,116.1,60987.78,26.8,0.98482,5e-05,0.22988]
[1780729732229,116.1,60984.9,26.8,0.98466,6e-05,0.23193]
[1780729733238,116.1,60984.54,26.8,0.98464,6e-05,0.23219]
[1780729734245,116.1,60985.36,26.8,0.98468,6e-05,0.2316]
[1780729735252,116.1,60982.69,26.8,0.98454,6e-05,0.23352]
[1780729736259,116.1,60982.13,26.8,0.98451,6e-05,0.23392]
[1780729737266,116.1,60981.25,26.8,0.98446,6e-05,0.23455]
[1780729738273,116.1,60981.85,26.8,0.98449,6e-05,0.23412]
[1780729739280,116.1,60973.32,26.8,0.98401,6e-05,0.24033]
[1780729740287,116.1,60970.74,26.8,0.98386,6e-05,0.24223]
[1780729741435,116.1,60970.74,26.8,0.98386,6e-05,0.24223]
[1780729741294,116.1,60963.72,26.8,0.98345,6e-05,0.24747]
[1780729741882,116.1,60963.72,26.8,0.98345,6e-05,0.24747]
[1780729742313,116.1,60965.54,26.8,0.98355,6e-05,0.2461]
[1780729742636,116.1,60965.54,26.8,0.98355,6e-05,0.2461]
[1780729743329,116.1,60973.55,26.8,0.98402,6e-05,0.24016]
[1780729744336,116.1,60976.35,26.8,0.98418,6e-05,0.23811]
[1780729744764,116.1,60976.35,26.8,0.98418,6e-05,0.23811]
[1780729744957,116.1,60976.35,26.8,0.98418,6e-05,0.23811]
[1780729745343,116.1,60979.49,26.8,0.98436,6e-05,0.23583]
[1780729745705,116.1,60979.49,26.8,0.98436,6e-05,0.23583]
[1780729746350,116.1,60985.13,26.8,0.98467,6e-05,0.23177]
[1780729747357,116.1,60995.88,26.8,0.98526,5e-05,0.22419]
[1780729748364,116.1,60997.42,26.8,0.98534,5e-05,0.22312]
[1780729749371,116.1,61010.08,26.8,0.986,5e-05,0.21448]
[1780729750378,116.1,61013.62,26.8,0.98618,5e-05,0.21211]
[1780729750885,116.1,61013.62,26.8,0.98618,5e-05,0.21211]
[1780729751228,116.1,61013.62,26.8,0.98618,5e-05,0.21211]
[1780729751385,116.1,61008.68,26.8,0.98593,5e-05,0.21542]
[1780729752393,116.1,61005.48,26.8,0.98576,5e-05,0.21758]
[1780729754407,116.1,61006.78,26.8,0.98583,5e-05,0.2167]
[1780729755415,116.1,61007.38,26.8,0.98586,5e-05,0.2163]
[1780729756421,116.1,61010.43,26.8,0.98602,5e-05,0.21424]
[1780729757428,116.1,61011.95,26.8,0.98609,5e-05,0.21322]
[1780729758436,116.1,61016.84,26.8,0.98634,5e-05,0.20997]
[1780729759443,116.1,61018.19,26.8,0.98641,5e-05,0.20908]
[1780729760454,116.1,61018.45,26.8,0.98642,5e-05,0.20891]
[1780729761459,116.1,61006.32,26.8,0.98581,5e-05,0.21701]
[1780729762466,116.1,61007.16,26.8,0.98585,5e-05,0.21645]
[1780729763473,116.1,61009.17,26.8,0.98595,5e-05,0.21509]
[1780729764480,116.1,61003.44,26.8,0.98566,5e-05,0.21897]
[1780729765487,116.1,61006.94,26.8,0.98584,5e-05,0.21659]
[1780729766494,116.1,61011.58,26.8,0.98608,5e-05,0.21347]
[1780729767501,116.1,61010.32,26.8,0.98601,5e-05,0.21431]
[1780729768509,116.1,61008.87,26.8,0.98594,5e-05,0.21529]
[1780729769528,116.1,61008.06,26.8,0.9859,5e-05,0.21584]
[1780729770531,116.1,60996.35,26.8,0.98528,5e-05,0.22386]
[1780729771540,116.1,61010.78,26.8,0.98679,5e-05,0.20195]
[1780729772759,116.1,61010.78,26.8,0.98679,5e-05,0.20195]
[1780729772989,116.1,61010.78,26.8,0.98679,5e-05,0.20195]
[1780729773064,116.1,61022.83,26.8,0.98737,5e-05,0.19429]
[1780729774170,116.1,61022.83,26.8,0.98737,5e-05,0.19429]
[1780729774210,116.1,61035.52,26.8,0.98796,5e-05,0.18648]
[1780729774684,116.1,61049.74,26.8,0.98859,4e-05,0.17802]
[1780729775568,116.1,61055.04,26.8,0.98882,4e-05,0.17495]
[1780729776640,116.1,61055.04,26.8,0.98882,4e-05,0.17495]
[1780729776689,116.1,61062.68,26.8,0.98914,4e-05,0.17061]
[1780729777581,116.1,61062.41,26.8,0.98913,4e-05,0.17076]
[1780729779196,116.1,61055.89,26.8,0.98885,4e-05,0.17447]
[1780729779596,116.1,61054.36,26.8,0.98879,4e-05,0.17535]
[1780729781081,116.1,61050.3,26.8,0.98861,4e-05,0.1777]
[1780729781616,116.1,61040.39,26.8,0.98818,4e-05,0.18355]
[1780729782623,116.1,61038.08,26.8,0.98808,4e-05,0.18493]
[1780729783500,116.1,61038.08,26.8,0.98808,4e-05,0.18493]
[1780729783629,116.1,61040.96,26.8,0.9882,4e-05,0.18321]
[1780729784748,116.1,61040.96,26.8,0.9882,4e-05,0.18321]
[1780729784849,116.1,61041.93,26.8,0.98825,4e-05,0.18263]
[1780729785643,116.1,61042.87,26.8,0.98829,4e-05,0.18207]
[1780729786756,116.1,61042.87,26.8,0.98829,4e-05,0.18207]
[1780729787040,116.1,61044.78,26.8,0.98837,4e-05,0.18094]
[1780729788664,116.1,61040.32,26.8,0.98818,4e-05,0.18359]
[1780729789671,116.1,61036.87,26.8,0.98802,5e-05,0.18566]
[1780729790678,116.1,61036.2,26.8,0.98799,5e-05,0.18607]
[1780729791685,116.1,61026.23,26.8,0.98753,5e-05,0.19217]
[1780729792692,116.1,61020.74,26.8,0.98727,5e-05,0.1956]
[1780729795714,116.1,61021.18,26.8,0.98729,5e-05,0.19533]
[1780729796720,116.1,61020.88,26.8,0.98728,5e-05,0.19551]
[1780729797727,116.1,61019.54,26.8,0.98722,5e-05,0.19636]
[1780729798734,116.1,61024.02,26.8,0.98743,5e-05,0.19355]
[1780729799741,116.1,61024.39,26.8,0.98745,5e-05,0.19332]
[1780729802145,116.1,61020.85,26.8,0.98728,5e-05,0.19553]
[1780729802762,116.1,61018.5,26.8,0.98717,5e-05,0.19702]
[1780729804444,116.1,61018.5,26.8,0.98717,5e-05,0.19702]
[1780729803769,116.1,61021.77,26.8,0.98732,5e-05,0.19496]
[1780729804776,116.1,61024.53,26.8,0.98745,5e-05,0.19323]
[1780729805783,116.1,61027.77,26.8,0.9876,5e-05,0.19122]
[1780729807798,116.1,61026.66,26.8,0.98755,5e-05,0.19191]
[1780729808806,116.1,61026.12,26.8,0.98753,5e-05,0.19224]
[1780729809813,116.1,61022.48,26.8,0.98736,5e-05,0.19451]
[1780729810820,116.1,61021.55,26.8,0.98731,5e-05,0.19509]
[1780729811839,116.1,61017.39,26.8,0.98711,5e-05,0.19772]
[1780729812843,116.1,61014.7,26.8,0.98698,5e-05,0.19943]
[1780729813850,116.1,61013.91,26.8,0.98694,5e-05,0.19994]
[1780729814857,116.1,61013.39,26.8,0.98692,5e-05,0.20027]
[1780729815863,116.1,61009.87,26.8,0.98675,5e-05,0.20254]
[1780729816871,116.1,61010.46,26.8,0.98678,5e-05,0.20216]
[1780729817886,116.1,61008.92,26.8,0.9867,5e-05,0.20316]
[1780729818891,116.1,61015.83,26.8,0.98704,5e-05,0.19871]
[1780729819898,116.1,61016.88,26.8,0.98709,5e-05,0.19804]
[1780729820905,116.1,61016.97,26.8,0.98709,5e-05,0.19799]
[1780729822920,116.1,61016.07,26.8,0.98705,5e-05,0.19856]
[1780729823927,116.1,61025.17,26.8,0.98748,5e-05,0.19283]
[1780729824934,116.1,61024.73,26.8,0.98746,5e-05,0.1931]
[1780729825941,116.1,61025.33,26.8,0.98749,5e-05,0.19273]
[1780729826947,116.1,61024.93,26.8,0.98747,5e-05,0.19298]
[1780729827955,116.1,61024.64,26.8,0.98746,5e-05,0.19316]
[1780729828963,116.1,61026.19,26.8,0.98753,5e-05,0.1922]
[1780729829970,116.1,61021.39,26.8,0.9873,5e-05,0.19519]
[1780729830977,116.1,61013.79,26.8,0.98694,5e-05,0.20002]
[1780729831984,116.1,61011.03,26.8,0.98755,5e-05,0.19001]
[1780729832991,116.1,61009.86,26.8,0.98749,5e-05,0.19074]
[1780729834030,116.1,61006.68,26.8,0.98734,5e-05,0.19272]
[1780729835050,116.1,61006.25,26.8,0.98732,5e-05,0.19299]
[1780729836468,116.1,61006.25,26.8,0.98732,5e-05,0.19299]
[1780729836592,116.1,61006.25,26.8,0.98732,5e-05,0.19299]
[1780729836053,116.1,61006.64,26.8,0.98734,5e-05,0.19275]
[1780729837849,116.1,61006.64,26.8,0.98734,5e-05,0.19275]
[1780729837562,116.1,60978.69,26.8,0.98594,5e-05,0.21093]
[1780729838619,116.1,60978.69,26.8,0.98594,5e-05,0.21093]
[1780729838167,116.1,60961.39,26.8,0.985,6e-05,0.22285]
[1780729839101,116.1,60943.69,26.8,0.984,6e-05,0.23559]
[1780729840395,116.1,60943.69,26.8,0.984,6e-05,0.23559]
[1780729840564,116.1,60952.95,26.8,0.98453,6e-05,0.22885]
[1780729841801,116.1,60952.95,26.8,0.98453,6e-05,0.22885]
[1780729841635,116.1,60955.15,26.8,0.98466,6e-05,0.22727]
[1780729842798,116.1,60955.15,26.8,0.98466,6e-05,0.22727]
[1780729842686,116.1,60993.88,26.8,0.98671,5e-05,0.20088]
[1780729843231,116.1,60993.88,26.8,0.98671,5e-05,0.20088]
[1780729843253,116.1,60996.47,26.8,0.98684,5e-05,0.19921]
[1780729844278,116.1,60996.47,26.8,0.98684,5e-05,0.19921]
[1780729844461,116.1,60993.8,26.8,0.98671,5e-05,0.20094]
[1780729845425,116.1,60993.8,26.8,0.98671,5e-05,0.20094]
[1780729845494,116.1,60993.52,26.8,0.9867,5e-05,0.20112]
[1780729846035,116.1,60993.52,26.8,0.9867,5e-05,0.20112]
[1780729846115,116.1,60993.52,26.8,0.9867,5e-05,0.20112]
[1780729846163,116.1,60993.52,26.8,0.9867,5e-05,0.20112]
[1780729846262,116.1,60993.52,26.8,0.9867,5e-05,0.20112]
[1780729846277,116.1,60992.32,26.8,0.98664,5e-05,0.2019]
[1780729846743,116.1,60992.32,26.8,0.98664,5e-05,0.2019]
[1780729846821,116.1,60992.32,26.8,0.98664,5e-05,0.2019]
[1780729847006,116.1,60992.32,26.8,0.98664,5e-05,0.2019]
[1780729847284,116.1,60987.29,26.8,0.98638,5e-05,0.20519]
[1780729848294,116.1,60985.31,26.8,0.98628,5e-05,0.2065]
[1780729849302,116.1,60988.9,26.8,0.98646,5e-05,0.20413]
[1780729850308,116.1,60990.89,26.8,0.98656,5e-05,0.20283]
[1780729851315,116.1,61000.28,26.8,0.98703,5e-05,0.19677]
[1780729852322,116.1,61009.11,26.8,0.98746,5e-05,0.1912]
[1780729852739,116.1,61009.11,26.8,0.98746,5e-05,0.1912]
[1780729853329,116.1,61004.81,26.8,0.98725,5e-05,0.1939]
[1780729854336,116.1,61004.32,26.8,0.98723,5e-05,0.19421]
[1780729855343,116.1,60998.48,26.8,0.98694,5e-05,0.19792]
[1780729856350,116.1,60994.3,26.8,0.98673,5e-05,0.20061]
[1780729857357,116.1,60993.99,26.8,0.98672,5e-05,0.20081]
[1780729858364,116.1,61004.94,26.8,0.98726,5e-05,0.19382]
[1780729859384,116.1,61007.42,26.8,0.98737,5e-05,0.19226]
[1780729860382,116.1,61008.49,26.8,0.98743,5e-05,0.19159]
[1780729861390,116.1,61010.73,26.8,0.98753,5e-05,0.1902]
[1780729862397,116.1,61002.04,26.8,0.98712,5e-05,0.19565]
[1780729863404,116.1,61005.84,26.8,0.9873,5e-05,0.19325]
[1780729864411,116.1,61007.55,26.8,0.98738,5e-05,0.19218]
[1780729865136,116.1,61007.55,26.8,0.98738,5e-05,0.19218]
[1780729865247,116.1,61007.55,26.8,0.98738,5e-05,0.19218]
[1780729865421,116.1,61012.64,26.8,0.98762,5e-05,0.18901]
[1780729866430,116.1,61006.76,26.8,0.98734,5e-05,0.19267]
[1780729867436,116.1,61005.73,26.8,0.98729,5e-05,0.19332]
[1780729868443,116.1,61002.66,26.8,0.98715,5e-05,0.19526]
[1780729869450,116.1,60999.3,26.8,0.98698,5e-05,0.1974]
[1780729870457,116.1,61004.35,26.8,0.98723,5e-05,0.19419]
[1780729871464,116.1,61007.56,26.8,0.98738,5e-05,0.19217]
[1780729872471,116.1,61010.36,26.8,0.98751,5e-05,0.19043]
[1780729873478,116.1,61015.65,26.8,0.98776,5e-05,0.18716]
[1780729874504,116.1,61015.65,26.8,0.98776,5e-05,0.18716]
[1780729874563,116.1,61017.35,26.8,0.98784,5e-05,0.18612]
[1780729875685,116.1,61023.28,26.8,0.98811,5e-05,0.18254]
[1780729876500,116.1,61024.93,26.8,0.98819,5e-05,0.18155]
[1780729877508,116.1,61027.51,26.8,0.9883,4e-05,0.18001]
[1780729878514,116.1,61034.38,26.8,0.98861,4e-05,0.17597]
[1780729879521,116.1,61037.38,26.8,0.98874,4e-05,0.17423]
[1780729880528,116.1,61035.58,26.8,0.98866,4e-05,0.17527]
[1780729881535,116.1,61038.6,26.8,0.98879,4e-05,0.17353]
[1780729882542,116.1,61041.73,26.8,0.98892,4e-05,0.17173]
[1780729883549,116.1,61042.65,26.8,0.98896,4e-05,0.1712]
[1780729884459,116.1,61042.65,26.8,0.98896,4e-05,0.1712]
[1780729884689,116.1,61035.32,26.8,0.98865,4e-05,0.17542]
[1780729885563,116.1,61038.54,26.8,0.98879,4e-05,0.17356]
[1780729886570,116.1,61035.9,26.8,0.98867,4e-05,0.17509]
[1780729887576,116.1,61034.27,26.8,0.9886,4e-05,0.17603]
[1780729888516,116.1,61034.27,26.8,0.9886,4e-05,0.17603]
[1780729888584,116.1,61028.02,26.8,0.98833,4e-05,0.17971]
[1780729889591,116.1,61024.83,26.8,0.98818,5e-05,0.18161]
[1780729890600,116.1,61024.07,26.8,0.98815,5e-05,0.18206]
[1780729891617,116.1,61021.58,26.8,0.98874,4e-05,0.17232]
[1780729892618,116.1,61018.72,26.8,0.98862,4e-05,0.17398]
[1780729893625,116.1,61017.0,26.8,0.98854,4e-05,0.17499]
[1780729894633,116.1,61011.68,26.8,0.9883,5e-05,0.17812]
[1780729895640,116.1,61007.67,26.8,0.98812,5e-05,0.18051]
[1780729896517,116.1,61007.67,26.8,0.98812,5e-05,0.18051]
[1780729896647,116.1,61007.08,26.8,0.98809,5e-05,0.18087]
[1780729897654,116.1,61006.79,26.8,0.98808,5e-05,0.18104]
[1780729898661,116.1,61009.25,26.8,0.98819,5e-05,0.17957]
[1780729899669,116.1,61010.98,26.8,0.98827,5e-05,0.17854]
[1780729900677,116.1,61015.69,26.8,0.98848,4e-05,0.17575]
[1780729901684,116.1,61018.64,26.8,0.98861,4e-05,0.17403]
[1780729902691,116.1,61018.86,26.8,0.98862,4e-05,0.1739]
[1780729903698,116.1,61017.79,26.8,0.98858,4e-05,0.17452]
[1780729904705,116.1,61016.77,26.8,0.98853,4e-05,0.17512]
[1780729905712,116.1,61016.12,26.8,0.9885,4e-05,0.1755]
[1780729908733,116.1,61017.29,26.8,0.98855,4e-05,0.17482]
[1780729909740,116.1,61018.17,26.8,0.98859,4e-05,0.1743]
[1780729910747,116.1,61018.91,26.8,0.98862,4e-05,0.17387]
[1780729911754,116.1,61018.69,26.8,0.98861,4e-05,0.174]
[1780729912903,116.1,61018.84,26.8,0.98862,4e-05,0.17391]
[1780729913212,116.1,61018.84,26.8,0.98862,4e-05,0.17391]
[1780729913767,116.1,61011.79,26.8,0.98831,5e-05,0.17806]
[1780729914775,116.1,61008.12,26.8,0.98814,5e-05,0.18024]
[1780729915782,116.1,61011.01,26.8,0.98827,5e-05,0.17852]
[1780729916790,116.1,61013.45,26.8,0.98838,4e-05,0.17707]
[1780729918249,116.1,61013.45,26.8,0.98838,4e-05,0.17707]
[1780729918307,116.1,61016.66,26.8,0.98853,4e-05,0.17519]
[1780729918804,116.1,61018.34,26.8,0.9886,4e-05,0.1742]
[1780729919811,116.1,61020.55,26.8,0.9887,4e-05,0.17292]
[1780729921428,116.1,61022.76,26.8,0.98879,4e-05,0.17164]
[1780729921828,116.1,61027.64,26.8,0.989,4e-05,0.16885]
[1780729922835,116.1,61029.75,26.8,0.98909,4e-05,0.16765]
[1780729924784,116.1,61028.74,26.8,0.98905,4e-05,0.16822]
[1780729925191,116.1,61028.74,26.8,0.98905,4e-05,0.16822]
[1780729925221,116.1,61029.59,26.8,0.98909,4e-05,0.16774]
[1780729925856,116.1,61036.46,26.8,0.98938,4e-05,0.1639]
[1780729926863,116.1,61042.67,26.8,0.98963,4e-05,0.16048]
[1780729927870,116.1,61033.24,26.8,0.98924,4e-05,0.16569]
[1780729928877,116.1,61033.53,26.8,0.98925,4e-05,0.16553]
[1780729929884,116.1,61037.14,26.8,0.9894,4e-05,0.16352]
[1780729930891,116.1,61039.22,26.8,0.98949,4e-05,0.16237]
[1780729931898,116.1,61039.77,26.8,0.98951,4e-05,0.16207]
[1780729934919,116.1,61042.28,26.8,0.98961,4e-05,0.16069]
[1780729936933,116.1,61038.49,26.8,0.98946,4e-05,0.16277]
[1780729937940,116.1,61035.14,26.8,0.98932,4e-05,0.16463]
[1780729939684,116.1,61035.14,26.8,0.98932,4e-05,0.16463]
[1780729939717,116.1,61025.47,26.8,0.98891,4e-05,0.17009]
[1780729940414,116.1,61025.47,26.8,0.98891,4e-05,0.17009]
[1780729940450,116.1,61025.47,26.8,0.98891,4e-05,0.17009]
[1780729940499,116.1,61018.47,26.8,0.98861,4e-05,0.17413]
[1780729940965,116.1,61024.81,26.8,0.98888,4e-05,0.17046]
[1780729942464,116.1,61024.81,26.8,0.98888,4e-05,0.17046]
[1780729942530,116.1,61024.81,26.8,0.98888,4e-05,0.17046]
[1780729942761,116.1,61024.81,26.8,0.98888,4e-05,0.17046]
[1780729942610,116.1,61025.95,26.8,0.98893,4e-05,0.16981]
[1780729942979,116.1,61019.12,26.8,0.98863,4e-05,0.17375]
[1780729943986,116.1,61013.07,26.8,0.98836,4e-05,0.1773]
[1780729944993,116.1,61011.91,26.8,0.98831,5e-05,0.17798]
[1780729946000,116.1,61012.17,26.8,0.98832,5e-05,0.17783]
[1780729947007,116.1,61011.42,26.8,0.98829,5e-05,0.17828]
[1780729948014,116.1,61010.58,26.8,0.98825,5e-05,0.17878]
[1780729949021,116.1,61010.38,26.8,0.98824,5e-05,0.17889]
[1780729950771,116.1,61010.38,26.8,0.98824,5e-05,0.17889]
[1780729951035,116.1,61010.75,26.8,0.98897,4e-05,0.16745]
[1780729952042,116.1,61010.94,26.8,0.98898,4e-05,0.16734]
[1780729953049,116.1,61011.73,26.8,0.98901,4e-05,0.1669]
[1780729954056,116.1,61012.67,26.8,0.98905,4e-05,0.16636]
[1780729955063,116.1,61011.95,26.8,0.98902,4e-05,0.16677]
[1780729957077,116.1,61011.43,26.8,0.989,4e-05,0.16707]
[1780729958084,116.1,61011.82,26.8,0.98902,4e-05,0.16684]
[1780729959091,116.1,61011.36,26.8,0.989,4e-05,0.16711]
[1780729961105,116.1,61011.9,26.8,0.98902,4e-05,0.1668]
[1780729962112,116.1,61012.32,26.8,0.98904,4e-05,0.16656]
[1780729963120,116.1,61011.83,26.8,0.98902,4e-05,0.16684]
[1780729964998,116.1,61011.68,26.8,0.98901,4e-05,0.16692]
[1780729965162,116.1,61011.68,26.8,0.98901,4e-05,0.16692]
[1780729965268,116.1,61003.45,26.8,0.98865,4e-05,0.17165]
[1780729966637,116.1,60997.71,26.8,0.98839,5e-05,0.17502]
[1780729967324,116.1,60997.71,26.8,0.98839,5e-05,0.17502]
[1780729967347,116.1,61001.14,26.8,0.98855,4e-05,0.173]
[1780729968155,116.1,61009.4,26.8,0.98891,4e-05,0.16822]
[1780729969162,116.1,61011.8,26.8,0.98902,4e-05,0.16686]
[1780729972183,116.1,61011.46,26.8,0.989,4e-05,0.16705]
[1780729973190,116.1,61006.78,26.8,0.9888,4e-05,0.16973]
[1780729974197,116.1,61005.62,26.8,0.98875,4e-05,0.1704]
[1780729975204,116.1,61006.18,26.8,0.98877,4e-05,0.17007]
[1780729976211,116.1,61002.02,26.8,0.98859,4e-05,0.17249]
[1780729977219,116.1,60997.43,26.8,0.98838,5e-05,0.17518]
[1780729978226,116.1,60996.17,26.8,0.98832,5e-05,0.17593]
[1780729979233,116.1,61000.89,26.8,0.98854,4e-05,0.17315]
[1780729980240,116.1,61002.5,26.8,0.98861,4e-05,0.17221]
[1780729981248,116.1,60998.42,26.8,0.98843,5e-05,0.1746]
[1780729982274,116.1,60995.82,26.8,0.98831,5e-05,0.17613]
[1780729983267,116.1,60995.61,26.8,0.9883,5e-05,0.17626]
[1780729984274,116.1,60995.9,26.8,0.98831,5e-05,0.17609]
[1780729986289,116.1,60996.67,26.8,0.98835,5e-05,0.17563]
[1780729987295,116.1,60996.35,26.8,0.98833,5e-05,0.17582]
[1780729988302,116.1,60996.03,26.8,0.98832,5e-05,0.17601]
[1780729989309,116.1,60995.86,26.8,0.98831,5e-05,0.17611]
[1780729990316,116.1,60994.37,26.8,0.98824,5e-05,0.177]
[1780729991331,116.1,60992.73,26.8,0.98817,5e-05,0.17798]
[1780729992689,116.1,60992.73,26.8,0.98817,5e-05,0.17798]
[1780729992732,116.1,60975.77,26.8,0.98736,5e-05,0.18836]
[1780729993304,116.1,60975.77,26.8,0.98736,5e-05,0.18836]
[1780729993348,116.1,60962.98,26.8,0.98672,5e-05,0.19651]
[1780729994355,116.1,60965.4,26.8,0.98685,5e-05,0.19495]
[1780729995362,116.1,60960.69,26.8,0.98661,5e-05,0.198]
[1780729996369,116.1,60957.93,26.8,0.98646,5e-05,0.1998]
[1780729997376,116.1,60957.31,26.8,0.98643,5e-05,0.20021]
[1780729998383,116.1,60958.28,26.8,0.98648,5e-05,0.19958]
[1780729999390,116.1,60960.8,26.8,0.98661,5e-05,0.19793]
[1780730000398,116.1,60963.75,26.8,0.98676,5e-05,0.19601]
[1780730001404,116.1,60971.11,26.8,0.98713,5e-05,0.1913]
[1780730002411,116.1,60982.18,26.8,0.98767,5e-05,0.18438]
[1780730003418,116.1,60987.49,26.8,0.98792,5e-05,0.18113]
[1780730004425,116.1,60983.99,26.8,0.98776,5e-05,0.18327]
[1780730005432,116.1,60980.51,26.8,0.98759,5e-05,0.18541]
[1780730006439,116.1,60978.92,26.8,0.98751,5e-05,0.1864]
[1780730007446,116.1,60979.3,26.8,0.98753,5e-05,0.18616]
[1780730009460,116.1,60972.66,26.8,0.98721,5e-05,0.19032]
[1780730010467,116.1,60966.21,26.8,0.98689,5e-05,0.19443]
[1780730011474,116.1,60964.66,26.8,0.9876,5e-05,0.18329]
[1780730012481,116.1,60963.98,26.8,0.98757,5e-05,0.18371]
[1780730013488,116.1,60962.42,26.8,0.98749,5e-05,0.18468]
[1780730014495,116.1,60964.86,26.8,0.98761,5e-05,0.18317]
[1780730016509,116.1,60964.57,26.8,0.98759,5e-05,0.18335]
[1780730017516,116.1,60964.03,26.8,0.98757,5e-05,0.18368]
[1780730018523,116.1,60963.29,26.8,0.98753,5e-05,0.18414]
[1780730019531,116.1,60962.6,26.8,0.9875,5e-05,0.18457]
[1780730020537,116.1,60964.55,26.8,0.98759,5e-05,0.18336]
[1780730021545,116.1,60964.79,26.8,0.9876,5e-05,0.18321]
[1780730023558,116.1,60964.52,26.8,0.98759,5e-05,0.18338]
[1780730024572,116.1,60966.23,26.8,0.98767,5e-05,0.18232]
[1780730025579,116.1,60982.27,26.8,0.98843,5e-05,0.17266]
[1780730026586,116.1,60984.07,26.8,0.98851,5e-05,0.1716]
[1780730028603,116.1,60983.16,26.8,0.98847,5e-05,0.17214]
[1780730029610,116.1,60977.87,26.8,0.98823,5e-05,0.17527]
[1780730030617,116.1,60975.38,26.8,0.98811,5e-05,0.17676]
[1780730031624,116.1,60978.57,26.8,0.98826,5e-05,0.17485]
[1780730032631,116.1,60979.88,26.8,0.98832,5e-05,0.17408]
[1780730033638,116.1,60981.99,26.8,0.98842,5e-05,0.17283]
[1780730034645,116.1,60985.12,26.8,0.98856,5e-05,0.17099]
[1780730035652,116.1,60987.68,26.8,0.98867,4e-05,0.1695]
[1780730036659,116.1,60991.52,26.8,0.98884,4e-05,0.16728]
[1780730037666,116.1,60997.96,26.8,0.98913,4e-05,0.16362]
[1780730038673,116.1,61000.61,26.8,0.98924,4e-05,0.16213]
[1780730039680,116.1,60999.92,26.8,0.98921,4e-05,0.16251]
[1780730040687,116.1,60998.43,26.8,0.98915,4e-05,0.16335]
[1780730041694,116.1,60999.93,26.8,0.98921,4e-05,0.16251]
[1780730042701,116.1,61001.68,26.8,0.98929,4e-05,0.16153]
[1780730043710,116.1,61002.54,26.8,0.98932,4e-05,0.16105]
[1780730044401,116.1,61002.54,26.8,0.98932,4e-05,0.16105]
[1780730044801,116.1,61007.24,26.8,0.98952,4e-05,0.15845]
[1780730045169,116.1,61007.24,26.8,0.98952,4e-05,0.15845]
[1780730045723,116.1,61013.99,26.8,0.9898,4e-05,0.15478]
[1780730046730,116.1,61011.23,26.8,0.98969,4e-05,0.15627]
[1780730047736,116.1,61005.58,26.8,0.98945,4e-05,0.15936]
[1780730048367,116.1,61005.58,26.8,0.98945,4e-05,0.15936]
[1780730048744,116.1,61003.4,26.8,0.98936,4e-05,0.16057]
[1780730049751,116.1,61005.67,26.8,0.98945,4e-05,0.15931]
[1780730050758,116.1,61008.63,26.8,0.98958,4e-05,0.15769]
[1780730051783,116.1,61007.82,26.8,0.98955,4e-05,0.15813]
[1780730052780,116.1,60999.59,26.8,0.9892,4e-05,0.1627]
[1780730053788,116.1,60999.83,26.8,0.98921,4e-05,0.16256]
[1780730054506,116.1,60999.83,26.8,0.98921,4e-05,0.16256]
[1780730054794,116.1,60999.81,26.8,0.98921,4e-05,0.16258]
[1780730056808,116.1,61000.0,26.8,0.98921,4e-05,0.16247]
[1780730058822,116.1,60999.57,26.8,0.9892,4e-05,0.16271]
[1780730060837,116.1,60999.82,26.8,0.98921,4e-05,0.16257]
[1780730063857,116.1,60998.14,26.8,0.98913,4e-05,0.16351]
[1780730064101,116.1,60998.14,26.8,0.98913,4e-05,0.16351]
[1780730065274,116.1,60998.14,26.8,0.98913,4e-05,0.16351]
[1780730064877,116.1,61050.27,26.8,0.99119,4e-05,0.1362]
[1780730065945,116.1,61050.27,26.8,0.99119,4e-05,0.1362]
[1780730065910,116.1,61104.04,26.8,0.99295,3e-05,0.1121]
[1780730066910,116.1,61105.72,26.8,0.993,3e-05,0.1114]
[1780730068016,116.1,61105.72,26.8,0.993,3e-05,0.1114]
[1780730067921,116.1,61097.57,26.8,0.99276,3e-05,0.11479]
[1780730068253,116.1,61097.57,26.8,0.99276,3e-05,0.11479]
[1780730068570,116.1,61097.57,26.8,0.99276,3e-05,0.11479]
[1780730068928,116.1,61095.62,26.8,0.9927,3e-05,0.11562]
[1780730069459,116.1,61095.62,26.8,0.9927,3e-05,0.11562]
[1780730069657,116.1,61095.62,26.8,0.9927,3e-05,0.11562]
[1780730069853,116.1,61095.62,26.8,0.9927,3e-05,0.11562]
[1780730069935,116.1,61096.2,26.8,0.99272,3e-05,0.11537]
[1780730071069,116.1,61096.2,26.8,0.99272,3e-05,0.11537]
[1780730070959,116.1,61078.54,26.8,0.99216,3e-05,0.12304]
[1780730071248,116.1,61078.54,26.8,0.99216,3e-05,0.12304]
[1780730071954,116.1,61072.21,26.8,0.99252,3e-05,0.11679]
[1780730072961,116.1,61070.0,26.8,0.99245,3e-05,0.11775]
[1780730073968,116.1,61069.95,26.8,0.99245,3e-05,0.11777]
[1780730074285,116.1,61069.95,26.8,0.99245,3e-05,0.11777]
[1780730074976,116.1,61073.04,26.8,0.99254,3e-05,0.11643]
[1780730075982,116.1,61066.41,26.8,0.99233,3e-05,0.11931]
[1780730076991,116.1,61065.95,26.8,0.99232,3e-05,0.11952]
[1780730077996,116.1,61066.5,26.8,0.99234,3e-05,0.11927]
[1780730079006,116.1,61065.42,26.8,0.9923,3e-05,0.11975]
[1780730080012,116.1,61065.04,26.8,0.99229,3e-05,0.11992]
[1780730081018,116.1,61065.49,26.8,0.9923,3e-05,0.11972]
[1780730082025,116.1,61065.86,26.8,0.99231,3e-05,0.11956]
[1780730083032,116.1,61064.12,26.8,0.99226,3e-05,0.12032]
[1780730083539,116.1,61064.12,26.8,0.99226,3e-05,0.12032]
[1780730083856,116.1,61064.12,26.8,0.99226,3e-05,0.12032]
[1780730084076,116.1,61068.57,26.8,0.9924,3e-05,0.11837]
[1780730085046,116.1,61072.86,26.8,0.99254,3e-05,0.11651]
[1780730086052,116.1,61073.93,26.8,0.99257,3e-05,0.11605]
[1780730087527,116.1,61073.93,26.8,0.99257,3e-05,0.11605]
[1780730087615,116.1,61076.07,26.8,0.99264,3e-05,0.11514]
[1780730088067,116.1,61074.01,26.8,0.99257,3e-05,0.11602]
[1780730089074,116.1,61072.57,26.8,0.99253,3e-05,0.11664]
[1780730090087,116.1,61071.51,26.8,0.9925,3e-05,0.11709]
[1780730091094,116.1,61067.16,26.8,0.99236,3e-05,0.11899]
[1780730092101,116.1,61065.42,26.8,0.9923,3e-05,0.11975]
[1780730093539,116.1,61065.42,26.8,0.9923,3e-05,0.11975]
[1780730093614,116.1,61064.78,26.8,0.99228,3e-05,0.12003]
[1780730094115,116.1,61065.79,26.8,0.99231,3e-05,0.11959]
[1780730095122,116.1,61064.96,26.8,0.99229,3e-05,0.11995]
[1780730098144,116.1,61064.54,26.8,0.99227,3e-05,0.12014]
[1780730099150,116.1,61064.17,26.8,0.99226,3e-05,0.1203]
[1780730100158,116.1,61063.51,26.8,0.99224,3e-05,0.12059]
[1780730102756,116.1,61063.6,26.8,0.99224,3e-05,0.12055]
[1780730102855,116.1,61064.13,26.8,0.99226,3e-05,0.12032]
[1780730103179,116.1,61063.92,26.8,0.99225,3e-05,0.12041]
[1780730104187,116.1,61068.89,26.8,0.99241,3e-05,0.11823]
[1780730105197,116.1,61065.86,26.8,0.99231,3e-05,0.11956]
[1780730106708,116.1,61065.86,26.8,0.99231,3e-05,0.11956]
[1780730107114,116.1,61065.86,26.8,0.99231,3e-05,0.11956]
[1780730106908,116.1,61068.05,26.8,0.99239,3e-05,0.1186]
[1780730107226,116.1,61090.41,26.8,0.99307,3e-05,0.10916]
[1780730108531,116.1,61090.41,26.8,0.99307,3e-05,0.10916]
[1780730108597,116.1,61092.03,26.8,0.99312,3e-05,0.1085]
[1780730109242,116.1,61103.95,26.8,0.99346,3e-05,0.10376]
[1780730110457,116.1,61103.95,26.8,0.99346,3e-05,0.10376]
[1780730110542,116.1,61098.87,26.8,0.99332,3e-05,0.10576]
[1780730111256,116.1,61103.11,26.8,0.99344,3e-05,0.10408]
[1780730112263,116.1,61106.04,26.8,0.99352,3e-05,0.10294]
[1780730113838,116.1,61106.04,26.8,0.99352,3e-05,0.10294]
[1780730113953,116.1,61106.04,26.8,0.99352,3e-05,0.10294]
[1780730114025,116.1,61103.71,26.8,0.99345,3e-05,0.10385]
[1780730114806,116.1,61123.58,26.8,0.99399,3e-05,0.09632]
[1780730115690,116.1,61123.58,26.8,0.99399,3e-05,0.09632]
[1780730116646,116.1,61123.58,26.8,0.99399,3e-05,0.09632]
[1780730115892,116.1,61163.34,26.8,0.99494,2e-05,0.08264]
[1780730117154,116.1,61187.21,26.8,0.99545,2e-05,0.07525]
[1780730117878,116.1,61187.21,26.8,0.99545,2e-05,0.07525]
[1780730117989,116.1,61190.45,26.8,0.99552,2e-05,0.07429]
[1780730119204,116.1,61190.45,26.8,0.99552,2e-05,0.07429]
[1780730118347,116.1,61197.73,26.8,0.99566,2e-05,0.07218]
[1780730119894,116.1,61197.73,26.8,0.99566,2e-05,0.07218]
[1780730119976,116.1,61200.21,26.8,0.99571,2e-05,0.07147]
[1780730120481,116.1,61199.21,26.8,0.99569,2e-05,0.07175]
[1780730121727,116.1,61199.21,26.8,0.99569,2e-05,0.07175]
[1780730121842,116.1,61202.48,26.8,0.99575,2e-05,0.07082]
[1780730122392,116.1,61194.96,26.8,0.99561,2e-05,0.07298]
[1780730123400,116.1,61189.76,26.8,0.9955,2e-05,0.07449]
[1780730125786,116.1,61189.76,26.8,0.9955,2e-05,0.07449]
[1780730124527,116.1,61180.52,26.8,0.99531,2e-05,0.07726]
[1780730126082,116.1,61180.5,26.8,0.99531,2e-05,0.07727]
[1780730126869,116.1,61180.5,26.8,0.99531,2e-05,0.07727]
[1780730126972,116.1,61183.75,26.8,0.99538,2e-05,0.07628]
[1780730127747,116.1,61199.38,26.8,0.99569,2e-05,0.0717]
[1780730128629,116.1,61200.53,26.8,0.99571,2e-05,0.07138]
[1780730129790,116.1,61200.53,26.8,0.99571,2e-05,0.07138]
[1780730129867,116.1,61193.95,26.8,0.99559,2e-05,0.07327]
[1780730130660,116.1,61186.78,26.8,0.99544,2e-05,0.07538]
[1780730131666,116.1,61182.06,26.8,0.99573,2e-05,0.07034]
[1780730132673,116.1,61180.99,26.8,0.99571,2e-05,0.07065]
[1780730133776,116.1,61180.99,26.8,0.99571,2e-05,0.07065]
[1780730133825,116.1,61179.74,26.8,0.99568,2e-05,0.071]
[1780730134693,116.1,61177.86,26.8,0.99565,2e-05,0.07154]
[1780730135702,116.1,61170.23,26.8,0.99549,2e-05,0.07376]
[1780730137210,116.1,61170.23,26.8,0.99549,2e-05,0.07376]
[1780730137311,116.1,61167.84,26.8,0.99544,2e-05,0.07447]
[1780730137715,116.1,61166.58,26.8,0.99542,2e-05,0.07485]
[1780730138722,116.1,61160.25,26.8,0.99529,2e-05,0.07676]
[1780730139736,116.1,61158.9,26.8,0.99526,2e-05,0.07718]
[1780730140737,116.1,61160.14,26.8,0.99528,2e-05,0.0768]
[1780730142237,116.1,61155.29,26.8,0.99518,2e-05,0.07829]
[1780730142752,116.1,61153.13,26.8,0.99513,2e-05,0.07896]
[1780730144008,116.1,61151.29,26.8,0.99509,2e-05,0.07954]
[1780730145131,116.1,61151.29,26.8,0.99509,2e-05,0.07954]
[1780730145234,116.1,61143.38,26.8,0.99492,2e-05,0.08207]
[1780730145997,116.1,61143.38,26.8,0.99492,2e-05,0.08207]
[1780730146098,116.1,61147.9,26.8,0.99502,2e-05,0.08062]
[1780730146780,116.1,61152.29,26.8,0.99512,2e-05,0.07923]
[1780730148329,116.1,61152.29,26.8,0.99512,2e-05,0.07923]
[1780730147787,116.1,61151.03,26.8,0.99509,2e-05,0.07962]
[1780730148794,116.1,61148.2,26.8,0.99503,2e-05,0.08052]
[1780730149674,116.1,61148.2,26.8,0.99503,2e-05,0.08052]
[1780730149969,116.1,61148.2,26.8,0.99503,2e-05,0.08052]
[1780730150087,116.1,61135.17,26.8,0.99473,2e-05,0.08476]
[1780730150759,116.1,61135.17,26.8,0.99473,2e-05,0.08476]
[1780730150820,116.1,61131.51,26.8,0.99464,2e-05,0.08598]
[1780730151835,116.1,61133.31,26.8,0.99469,2e-05,0.08538]
[1780730152836,116.1,61127.97,26.8,0.99456,2e-05,0.08718]
[1780730153430,116.1,61127.97,26.8,0.99456,2e-05,0.08718]
[1780730153843,116.1,61127.99,26.8,0.99456,2e-05,0.08717]
[1780730154850,116.1,61129.42,26.8,0.99459,2e-05,0.08669]
[1780730155857,116.1,61128.83,26.8,0.99458,2e-05,0.08689]
[1780730156864,116.1,61127.98,26.8,0.99456,2e-05,0.08718]
[1780730157871,116.1,61123.19,26.8,0.99444,2e-05,0.08882]
[1780730159149,116.1,61120.61,26.8,0.99438,2e-05,0.08972]
[1780730159672,116.1,61120.61,26.8,0.99438,2e-05,0.08972]
[1780730160286,116.1,61120.61,26.8,0.99438,2e-05,0.08972]
[1780730160318,116.1,61116.39,26.8,0.99428,3e-05,0.0912]
[1780730160632,116.1,61116.39,26.8,0.99428,3e-05,0.0912]
[1780730160907,116.1,61106.26,26.8,0.99402,3e-05,0.09484]
[1780730161915,116.1,61095.32,26.8,0.99372,3e-05,0.09892]
[1780730162921,116.1,61090.28,26.8,0.99358,3e-05,0.10084]
[1780730163928,116.1,61093.37,26.8,0.99367,3e-05,0.09966]
[1780730164935,116.1,61098.97,26.8,0.99382,3e-05,0.09754]
[1780730165942,116.1,61099.58,26.8,0.99384,3e-05,0.09731]
[1780730167090,116.1,61094.42,26.8,0.9937,3e-05,0.09926]
[1780730167963,116.1,61102.91,26.8,0.99393,3e-05,0.09608]
[1780730168963,116.1,61108.4,26.8,0.99407,3e-05,0.09406]
[1780730169970,116.1,61105.77,26.8,0.994,3e-05,0.09502]
[1780730170980,116.1,61101.31,26.8,0.99388,3e-05,0.09667]
[1780730171987,116.1,61092.56,26.8,0.99365,3e-05,0.09997]
[1780730172994,116.1,61092.11,26.8,0.99364,3e-05,0.10014]
[1780730174001,116.1,61089.53,26.8,0.99356,3e-05,0.10113]
[1780730175008,116.1,61089.35,26.8,0.99356,3e-05,0.1012]
[1780730176015,116.1,61090.5,26.8,0.99359,3e-05,0.10076]
[1780730177022,116.1,61091.1,26.8,0.99361,3e-05,0.10053]
[1780730178030,116.1,61089.44,26.8,0.99356,3e-05,0.10116]
[1780730180043,116.1,61088.56,26.8,0.99354,3e-05,0.1015]
[1780730181050,116.1,61092.0,26.8,0.99363,3e-05,0.10018]
[1780730182057,116.1,61092.25,26.8,0.99364,3e-05,0.10008]
[1780730183064,116.1,61092.76,26.8,0.99365,3e-05,0.09989]
[1780730185078,116.1,61092.05,26.8,0.99363,3e-05,0.10016]
[1780730186085,116.1,61091.18,26.8,0.99361,3e-05,0.10049]
[1780730187092,116.1,61086.48,26.8,0.99348,3e-05,0.10231]
[1780730188099,116.1,61084.25,26.8,0.99342,3e-05,0.10319]
[1780730189347,116.1,61079.11,26.8,0.99327,3e-05,0.10522]
[1780730189478,116.1,61079.11,26.8,0.99327,3e-05,0.10522]
[1780730190248,116.1,61073.82,26.8,0.99311,3e-05,0.10735]
[1780730191123,116.1,61063.89,26.8,0.99336,3e-05,0.10279]
[1780730192071,116.1,61063.89,26.8,0.99336,3e-05,0.10279]
[1780730192129,116.1,61041.88,26.8,0.99269,3e-05,0.1118]
[1780730193210,116.1,61041.88,26.8,0.99269,3e-05,0.1118]
[1780730193263,116.1,61038.85,26.8,0.99259,3e-05,0.11309]
[1780730194142,116.1,61045.47,26.8,0.9928,3e-05,0.11028]
[1780730195279,116.1,61045.47,26.8,0.9928,3e-05,0.11028]
[1780730195338,116.1,61045.29,26.8,0.9928,3e-05,0.11036]
[1780730196156,116.1,61048.11,26.8,0.99288,3e-05,0.10918]
[1780730198170,116.1,61042.15,26.8,0.9927,3e-05,0.11168]
[1780730199177,116.1,61035.15,26.8,0.99247,3e-05,0.11468]
[1780730200191,116.1,61043.87,26.8,0.99275,3e-05,0.11096]
[1780730200556,116.1,61043.87,26.8,0.99275,3e-05,0.11096]
[1780730201198,116.1,61041.19,26.8,0.99267,3e-05,0.11209]
[1780730202205,116.1,61042.96,26.8,0.99272,3e-05,0.11134]
[1780730203212,116.1,61042.96,26.8,0.99272,3e-05,0.11134]
[1780730203214,116.1,61040.93,26.8,0.99266,3e-05,0.1122]
[1780730204221,116.1,61039.13,26.8,0.9926,3e-05,0.11297]
[1780730205228,116.1,61036.77,26.8,0.99253,3e-05,0.11398]
[1780730206234,116.1,61036.16,26.8,0.99251,3e-05,0.11425]
[1780730207242,116.1,61036.77,26.8,0.99253,3e-05,0.11398]
[1780730208249,116.1,61038.88,26.8,0.99259,3e-05,0.11308]
[1780730209256,116.1,61039.4,26.8,0.99261,3e-05,0.11285]
[1780730210263,116.1,61036.37,26.8,0.99251,3e-05,0.11416]
[1780730211270,116.1,61034.49,26.8,0.99245,3e-05,0.11497]
[1780730212277,116.1,61033.99,26.8,0.99244,3e-05,0.11519]
[1780730215298,116.1,61034.19,26.8,0.99244,3e-05,0.1151]
[1780730216305,116.1,61033.1,26.8,0.99241,3e-05,0.11557]
[1780730217312,116.1,61031.87,26.8,0.99237,3e-05,0.11611]
[1780730218319,116.1,61027.35,26.8,0.99222,3e-05,0.1181]
[1780730219326,116.1,61025.61,26.8,0.99216,3e-05,0.11888]
[1780730219694,116.1,61025.61,26.8,0.99216,3e-05,0.11888]
[1780730220356,116.1,61014.62,26.8,0.99178,4e-05,0.12387]
[1780730221366,116.1,61006.73,26.8,0.9915,4e-05,0.12755]
[1780730222373,116.1,61009.92,26.8,0.99162,4e-05,0.12605]
[1780730223401,116.1,61007.6,26.8,0.99153,4e-05,0.12714]
[1780730223765,116.1,61007.6,26.8,0.99153,4e-05,0.12714]
[1780730224403,116.1,61008.43,26.8,0.99156,4e-05,0.12675]
[1780730225410,116.1,61009.02,26.8,0.99158,4e-05,0.12647]
[1780730226417,116.1,61008.55,26.8,0.99157,4e-05,0.1267]
[1780730227424,116.1,61008.22,26.8,0.99155,4e-05,0.12685]
[1780730229438,116.1,61007.65,26.8,0.99153,4e-05,0.12712]
[1780730229776,116.1,61007.65,26.8,0.99153,4e-05,0.12712]
[1780730230445,116.1,61007.08,26.8,0.99151,4e-05,0.12739]
[1780730231452,116.1,61005.2,26.8,0.99145,4e-05,0.12828]
[1780730233466,116.1,61006.17,26.8,0.99148,4e-05,0.12782]
[1780730234473,116.1,61004.32,26.8,0.99141,4e-05,0.1287]
[1780730235480,116.1,61004.71,26.8,0.99143,4e-05,0.12851]
[1780730236488,116.1,61013.15,26.8,0.99173,4e-05,0.12455]
[1780730237494,116.1,61014.08,26.8,0.99176,4e-05,0.12412]
[1780730238501,116.1,61013.37,26.8,0.99174,4e-05,0.12444]
[1780730239508,116.1,61012.45,26.8,0.99171,4e-05,0.12487]
[1780730240516,116.1,61017.92,26.8,0.9919,3e-05,0.12235]
[1780730241522,116.1,61019.6,26.8,0.99195,3e-05,0.12158]
[1780730243536,116.1,61017.3,26.8,0.99187,3e-05,0.12263]
[1780730244543,116.1,61021.03,26.8,0.992,3e-05,0.12094]
[1780730245550,116.1,61021.74,26.8,0.99203,3e-05,0.12061]
[1780730246557,116.1,61019.12,26.8,0.99194,3e-05,0.1218]
[1780730247563,116.1,61017.68,26.8,0.99189,3e-05,0.12246]
[1780730248571,116.1,61017.96,26.8,0.9919,3e-05,0.12233]
[1780730249578,116.1,61014.28,26.8,0.99177,4e-05,0.12402]
[1780730250585,116.1,61012.43,26.8,0.9917,4e-05,0.12488]
[1780730251592,116.1,61014.98,26.8,0.99241,3e-05,0.11419]
[1780730252599,116.1,61015.45,26.8,0.99242,3e-05,0.11398]
[1780730253606,116.1,61009.56,26.8,0.99223,3e-05,0.11657]
[1780730254613,116.1,61009.26,26.8,0.99222,3e-05,0.1167]
[1780730255620,116.1,61013.72,26.8,0.99237,3e-05,0.11474]
[1780730256627,116.1,61016.36,26.8,0.99245,3e-05,0.11359]
[1780730257634,116.1,61015.97,26.8,0.99244,3e-05,0.11376]
[1780730259648,116.1,61015.15,26.8,0.99241,3e-05,0.11411]
[1780730260655,116.1,61013.85,26.8,0.99237,3e-05,0.11468]
[1780730261662,116.1,61013.67,26.8,0.99236,3e-05,0.11476]
[1780730262669,116.1,61009.85,26.8,0.99224,3e-05,0.11644]
[1780730263676,116.1,61008.63,26.8,0.99219,3e-05,0.11698]
[1780730265052,116.1,61007.66,26.8,0.99216,3e-05,0.11742]
[1780730265691,116.1,61007.95,26.8,0.99217,3e-05,0.11729]
[1780730266698,116.1,61007.45,26.8,0.99215,3e-05,0.11751]
[1780730267705,116.1,61007.93,26.8,0.99217,3e-05,0.1173]
[1780730268712,116.1,61007.25,26.8,0.99215,3e-05,0.1176]
[1780730269719,116.1,61006.55,26.8,0.99212,3e-05,0.11791]
[1780730270726,116.1,61005.89,26.8,0.9921,3e-05,0.11821]
[1780730271733,116.1,61005.37,26.8,0.99208,3e-05,0.11844]
[1780730272740,116.1,61008.1,26.8,0.99218,3e-05,0.11722]
[1780730275761,116.1,61008.38,26.8,0.99219,3e-05,0.1171]
[1780730276768,116.1,61014.18,26.8,0.99238,3e-05,0.11454]
[1780730277775,116.1,61016.58,26.8,0.99246,3e-05,0.11349]
[1780730278782,116.1,61015.52,26.8,0.99242,3e-05,0.11395]
[1780730279789,116.1,61016.1,26.8,0.99244,3e-05,0.1137]
[1780730280797,116.1,61017.0,26.8,0.99247,3e-05,0.11331]
[1780730281804,116.1,61017.48,26.8,0.99249,3e-05,0.1131]
[1780730282811,116.1,61012.11,26.8,0.99231,3e-05,0.11544]
[1780730283818,116.1,61012.43,26.8,0.99232,3e-05,0.1153]
[1780730284825,116.1,61013.74,26.8,0.99237,3e-05,0.11473]
[1780730285832,116.1,61014.91,26.8,0.9924,3e-05,0.11422]
[1780730286838,116.1,61015.56,26.8,0.99243,3e-05,0.11394]
[1780730287846,116.1,61017.82,26.8,0.9925,3e-05,0.11296]
[1780730288853,116.1,61018.58,26.8,0.99253,3e-05,0.11263]
[1780730289860,116.1,61018.29,26.8,0.99252,3e-05,0.11275]
[1780730290866,116.1,61018.78,26.8,0.99253,3e-05,0.11254]
[1780730291874,116.1,61019.35,26.8,0.99255,3e-05,0.1123]
[1780730292881,116.1,61020.64,26.8,0.99259,3e-05,0.11174]
[1780730293881,116.1,61020.64,26.8,0.99259,3e-05,0.11174]
[1780730293888,116.1,61022.28,26.8,0.99264,3e-05,0.11104]
[1780730294895,116.1,61021.94,26.8,0.99263,3e-05,0.11119]
[1780730296909,116.1,61022.17,26.8,0.99264,3e-05,0.11109]
[1780730297916,116.1,61022.62,26.8,0.99266,3e-05,0.1109]
[1780730298923,116.1,61021.35,26.8,0.99261,3e-05,0.11144]
[1780730299930,116.1,61020.58,26.8,0.99259,3e-05,0.11177]
[1780730301944,116.1,61021.19,26.8,0.99261,3e-05,0.11151]
[1780730302951,116.1,61021.63,26.8,0.99262,3e-05,0.11132]
[1780730303958,116.1,61031.07,26.8,0.99292,3e-05,0.10735]
[1780730304969,116.1,61042.85,26.8,0.99328,3e-05,0.10257]
[1780730305790,116.1,61042.85,26.8,0.99328,3e-05,0.10257]
[1780730306231,116.1,61042.85,26.8,0.99328,3e-05,0.10257]
[1780730306234,116.1,61046.99,26.8,0.9934,3e-05,0.10093]
[1780730306985,116.1,61054.52,26.8,0.99362,3e-05,0.098]
[1780730307838,116.1,61054.52,26.8,0.99362,3e-05,0.098]
[1780730308999,116.1,61055.46,26.8,0.99365,3e-05,0.09764]
[1780730310007,116.1,61053.6,26.8,0.99359,3e-05,0.09836]
[1780730311296,116.1,61053.6,26.8,0.99359,3e-05,0.09836]
[1780730311351,116.1,61051.77,26.8,0.99407,3e-05,0.0908]
[1780730312389,116.1,61051.77,26.8,0.99407,3e-05,0.0908]
[1780730312601,116.1,61051.77,26.8,0.99407,3e-05,0.0908]
[1780730312480,116.1,61054.21,26.8,0.99413,3e-05,0.08992]
[1780730313028,116.1,61064.65,26.8,0.9944,3e-05,0.08622]
[1780730313689,116.1,61064.65,26.8,0.9944,3e-05,0.08622]
[1780730314035,116.1,61068.73,26.8,0.99451,3e-05,0.08481]
[1780730315042,116.1,61068.98,26.8,0.99451,3e-05,0.08472]
[1780730316049,116.1,61064.0,26.8,0.99439,3e-05,0.08644]
[1780730317056,116.1,61061.47,26.8,0.99432,3e-05,0.08733]
[1780730318063,116.1,61058.52,26.8,0.99424,3e-05,0.08837]
[1780730319070,116.1,61054.88,26.8,0.99415,3e-05,0.08967]
[1780730320077,116.1,61051.43,26.8,0.99406,3e-05,0.09092]
[1780730321084,116.1,61054.79,26.8,0.99415,3e-05,0.08971]
[1780730322271,116.1,61054.79,26.8,0.99415,3e-05,0.08971]
[1780730322363,116.1,61049.19,26.8,0.994,3e-05,0.09174]
[1780730323098,116.1,61044.05,26.8,0.99385,3e-05,0.09364]
[1780730324105,116.1,61041.33,26.8,0.99378,3e-05,0.09466]
[1780730325191,116.1,61041.33,26.8,0.99378,3e-05,0.09466]
[1780730325317,116.1,61041.33,26.8,0.99378,3e-05,0.09466]
[1780730325489,116.1,61041.33,26.8,0.99378,3e-05,0.09466]
[1780730325598,116.1,61038.92,26.8,0.99371,3e-05,0.09557]
[1780730326119,116.1,61021.07,26.8,0.99319,3e-05,0.10255]
[1780730327126,116.1,61013.44,26.8,0.99295,3e-05,0.10566]
[1780730328133,116.1,61012.71,26.8,0.99293,3e-05,0.10596]
[1780730329140,116.1,61012.2,26.8,0.99291,3e-05,0.10617]
[1780730330147,116.1,61012.59,26.8,0.99292,3e-05,0.10601]
[1780730332161,116.1,61011.42,26.8,0.99289,3e-05,0.1065]
[1780730333168,116.1,61006.7,26.8,0.99274,3e-05,0.10847]
[1780730334175,116.1,61009.36,26.8,0.99282,3e-05,0.10736]
[1780730335183,116.1,61010.84,26.8,0.99287,3e-05,0.10674]
[1780730336189,116.1,61011.25,26.8,0.99288,3e-05,0.10657]
[1780730337196,116.1,61010.86,26.8,0.99287,3e-05,0.10673]
[1780730338203,116.1,61021.22,26.8,0.99319,3e-05,0.10249]
[1780730339210,116.1,61020.45,26.8,0.99317,3e-05,0.1028]
[1780730341226,116.1,61018.69,26.8,0.99311,3e-05,0.10351]
[1780730342234,116.1,61008.81,26.8,0.9928,3e-05,0.10759]
[1780730342994,116.1,61008.81,26.8,0.9928,3e-05,0.10759]
[1780730343239,116.1,61007.94,26.8,0.99278,3e-05,0.10795]
[1780730344246,116.1,61007.59,26.8,0.99277,3e-05,0.1081]
[1780730346261,116.1,61012.04,26.8,0.99291,3e-05,0.10624]
[1780730347267,116.1,61012.76,26.8,0.99293,3e-05,0.10594]
[1780730348274,116.1,61015.21,26.8,0.99301,3e-05,0.10493]
[1780730349033,116.1,61015.21,26.8,0.99301,3e-05,0.10493]
[1780730349281,116.1,61014.23,26.8,0.99298,3e-05,0.10534]
[1780730350288,116.1,61011.17,26.8,0.99288,3e-05,0.1066]
[1780730351295,116.1,61010.1,26.8,0.99285,3e-05,0.10705]
[1780730352302,116.1,61010.72,26.8,0.99287,3e-05,0.10679]
[1780730353309,116.1,61010.47,26.8,0.99286,3e-05,0.10689]
[1780730354316,116.1,61006.61,26.8,0.99273,3e-05,0.10851]
[1780730355323,116.1,61008.72,26.8,0.9928,3e-05,0.10762]
[1780730356330,116.1,61008.43,26.8,0.99279,3e-05,0.10775]
[1780730357337,116.1,61010.22,26.8,0.99285,3e-05,0.107]
[1780730358344,116.1,61012.46,26.8,0.99292,3e-05,0.10607]
[1780730359351,116.1,61016.99,26.8,0.99306,3e-05,0.1042]
[1780730360358,116.1,61015.58,26.8,0.99302,3e-05,0.10478]
[1780730361365,116.1,61014.38,26.8,0.99298,3e-05,0.10527]
[1780730362372,116.1,61012.92,26.8,0.99293,3e-05,0.10588]
[1780730363379,116.1,61013.63,26.8,0.99296,3e-05,0.10558]
[1780730364386,116.1,61013.26,26.8,0.99295,3e-05,0.10574]
[1780730365393,116.1,61005.74,26.8,0.99271,3e-05,0.10888]
[1780730366400,116.1,61002.52,26.8,0.9926,3e-05,0.11025]
[1780730368414,116.1,61006.01,26.8,0.99271,3e-05,0.10877]
[1780730369421,116.1,61006.7,26.8,0.99274,3e-05,0.10847]
[1780730371439,116.1,61005.74,26.8,0.99329,3e-05,0.09985]
[1780730373450,116.1,61005.46,26.8,0.99329,3e-05,0.09996]
[1780730374459,116.1,61001.26,26.8,0.99316,3e-05,0.10164]
[1780730375465,116.1,60998.84,26.8,0.99308,3e-05,0.10263]
[1780730376453,116.1,60998.84,26.8,0.99308,3e-05,0.10263]
[1780730376485,116.1,60994.26,26.8,0.99294,3e-05,0.1045]
[1780730377491,116.1,60983.34,26.8,0.99258,3e-05,0.1091]
[1780730378497,116.1,60979.04,26.8,0.99244,3e-05,0.11096]
[1780730379504,116.1,60973.14,26.8,0.99224,3e-05,0.11355]
[1780730380519,116.1,60970.82,26.8,0.99216,3e-05,0.11458]
[1780730381372,116.1,60970.82,26.8,0.99216,3e-05,0.11458]
[1780730381519,116.1,60969.57,26.8,0.99211,4e-05,0.11514]
[1780730382526,116.1,60964.78,26.8,0.99194,4e-05,0.1173]
[1780730383533,116.1,60963.42,26.8,0.99189,4e-05,0.11792]
[1780730384540,116.1,60968.05,26.8,0.99206,4e-05,0.11582]
[1780730385548,116.1,60966.35,26.8,0.992,4e-05,0.11659]
[1780730386554,116.1,60965.26,26.8,0.99196,4e-05,0.11708]
[1780730387560,116.1,60963.59,26.8,0.9919,4e-05,0.11784]
[1780730388568,116.1,60963.01,26.8,0.99188,4e-05,0.11811]
[1780730390582,116.1,60967.97,26.8,0.99206,4e-05,0.11586]
[1780730391589,116.1,60968.43,26.8,0.99207,4e-05,0.11565]
[1780730393603,116.1,60968.69,26.8,0.99208,4e-05,0.11553]
[1780730394610,116.1,60968.17,26.8,0.99206,4e-05,0.11577]
[1780730395617,116.1,60979.63,26.8,0.99246,3e-05,0.1107]
[1780730396624,116.1,60976.75,26.8,0.99236,3e-05,0.11196]
[1780730398638,116.1,60976.41,26.8,0.99235,3e-05,0.11211]
[1780730398772,116.1,60976.41,26.8,0.99235,3e-05,0.11211]
[1780730400655,116.1,60976.11,26.8,0.99234,3e-05,0.11224]
[1780730401663,116.1,60980.92,26.8,0.9925,3e-05,0.11014]
[1780730402669,116.1,60986.85,26.8,0.9927,3e-05,0.10761]
[1780730403681,116.1,60989.98,26.8,0.9928,3e-05,0.10629]
[1780730404706,116.1,60992.26,26.8,0.99287,3e-05,0.10533]
[1780730405718,116.1,61003.18,26.8,0.99322,3e-05,0.10087]
[1780730406718,116.1,61008.29,26.8,0.99337,3e-05,0.09884]
[1780730407731,116.1,61010.02,26.8,0.99342,3e-05,0.09816]
[1780730408833,116.1,61010.12,26.8,0.99343,3e-05,0.09812]
[1780730409003,116.1,61010.12,26.8,0.99343,3e-05,0.09812]
[1780730409744,116.1,61011.69,26.8,0.99347,3e-05,0.0975]
[1780730410751,116.1,61010.05,26.8,0.99342,3e-05,0.09815]
[1780730411758,116.1,61009.8,26.8,0.99342,3e-05,0.09824]
[1780730412765,116.1,61009.04,26.8,0.99339,3e-05,0.09854]
[1780730413772,116.1,61008.85,26.8,0.99339,3e-05,0.09862]
[1780730414779,116.1,61007.99,26.8,0.99336,3e-05,0.09896]
[1780730415786,116.1,61005.66,26.8,0.99329,3e-05,0.09988]
[1780730416793,116.1,61005.12,26.8,0.99328,3e-05,0.10009]
[1780730417800,116.1,61002.06,26.8,0.99318,3e-05,0.10132]
[1780730418807,116.1,60990.33,26.8,0.99281,3e-05,0.10614]
[1780730419814,116.1,60981.12,26.8,0.99251,3e-05,0.11006]
[1780730420821,116.1,60978.43,26.8,0.99242,3e-05,0.11122]
[1780730421806,116.1,60978.43,26.8,0.99242,3e-05,0.11122]
[1780730421828,116.1,60976.91,26.8,0.99237,3e-05,0.11189]
[1780730422835,116.1,60975.88,26.8,0.99233,3e-05,0.11234]
[1780730423843,116.1,60973.61,26.8,0.99225,3e-05,0.11334]
[1780730426227,116.1,60973.61,26.8,0.99225,3e-05,0.11334]
[1780730425762,116.1,60977.98,26.8,0.9924,3e-05,0.11142]
[1780730426520,116.1,60977.98,26.8,0.9924,3e-05,0.11142]
[1780730426680,116.1,60978.06,26.8,0.99241,3e-05,0.11138]
[1780730427012,116.1,60955.7,26.8,0.99161,4e-05,0.1215]
[1780730427877,116.1,60952.92,26.8,0.99151,4e-05,0.12281]
[1780730429834,116.1,60952.92,26.8,0.99151,4e-05,0.12281]
[1780730429630,116.1,60952.23,26.8,0.99148,4e-05,0.12313]
[1780730430616,116.1,60954.95,26.8,0.99159,4e-05,0.12185]
[1780730430898,116.1,60956.44,26.8,0.99164,4e-05,0.12115]
[1780730431905,116.1,60954.45,26.8,0.99224,4e-05,0.11207]
[1780730432912,116.1,60951.97,26.8,0.99215,4e-05,0.11318]
[1780730433920,116.1,60950.94,26.8,0.99211,4e-05,0.11364]
[1780730434926,116.1,60950.3,26.8,0.99209,4e-05,0.11392]
[1780730436026,116.1,60950.3,26.8,0.99209,4e-05,0.11392]
[1780730436779,116.1,60950.3,26.8,0.99209,4e-05,0.11392]
[1780730436781,116.1,60948.79,26.8,0.99204,4e-05,0.1146]
[1780730436941,116.1,60942.44,26.8,0.99181,4e-05,0.1175]
[1780730438849,116.1,60934.27,26.8,0.9915,4e-05,0.12132]
[1780730439493,116.1,60934.27,26.8,0.9915,4e-05,0.12132]
[1780730439553,116.1,60924.23,26.8,0.99111,4e-05,0.12614]
[1780730440105,116.1,60924.23,26.8,0.99111,4e-05,0.12614]
[1780730440181,116.1,60923.77,26.8,0.9911,4e-05,0.12637]
[1780730440969,116.1,60924.93,26.8,0.99114,4e-05,0.1258]
[1780730442251,116.1,60924.93,26.8,0.99114,4e-05,0.1258]
[1780730442352,116.1,60925.43,26.8,0.99116,4e-05,0.12556]
[1780730442983,116.1,60923.91,26.8,0.9911,4e-05,0.1263]
[1780730443990,116.1,60922.11,26.8,0.99103,4e-05,0.12718]
[1780730444997,116.1,60926.34,26.8,0.9912,4e-05,0.12512]
[1780730446004,116.1,60929.68,26.8,0.99133,4e-05,0.1235]
[1780730447011,116.1,60928.29,26.8,0.99127,4e-05,0.12417]
[1780730448258,116.1,60928.29,26.8,0.99127,4e-05,0.12417]
[1780730448294,116.1,60927.33,26.8,0.99124,4e-05,0.12464]
[1780730449027,116.1,60926.46,26.8,0.9912,4e-05,0.12506]
[1780730450721,116.1,60925.93,26.8,0.99118,4e-05,0.12532]
[1780730451041,116.1,60926.99,26.8,0.99122,4e-05,0.1248]
[1780730452048,116.1,60925.35,26.8,0.99116,4e-05,0.1256]
[1780730454062,116.1,60925.96,26.8,0.99118,4e-05,0.1253]
[1780730455069,116.1,60926.47,26.8,0.9912,4e-05,0.12505]
[1780730456076,116.1,60926.82,26.8,0.99122,4e-05,0.12488]
[1780730457083,116.1,60931.89,26.8,0.99141,4e-05,0.12245]
[1780730458090,116.1,60935.25,26.8,0.99154,4e-05,0.12085]
[1780730459097,116.1,60937.41,26.8,0.99162,4e-05,0.11984]
[1780730460105,116.1,60937.98,26.8,0.99164,4e-05,0.11957]
[1780730461112,116.1,60943.21,26.8,0.99184,4e-05,0.11715]
[1780730462120,116.1,60944.56,26.8,0.99188,4e-05,0.11653]
[1780730463126,116.1,60944.92,26.8,0.9919,4e-05,0.11636]
[1780730464133,116.1,60944.07,26.8,0.99187,4e-05,0.11675]
[1780730465140,116.1,60928.43,26.8,0.99128,4e-05,0.1241]
[1780730466147,116.1,60918.03,26.8,0.99087,4e-05,0.1292]
[1780730467154,116.1,60909.79,26.8,0.99053,4e-05,0.13336]
[1780730468161,116.1,60906.6,26.8,0.99039,4e-05,0.135]
[1780730469168,116.1,60907.26,26.8,0.99042,4e-05,0.13466]
[1780730470177,116.1,60905.31,26.8,0.99034,4e-05,0.13567]
[1780730472528,116.1,60903.43,26.8,0.99026,4e-05,0.13665]
[1780730473681,116.1,60903.43,26.8,0.99026,4e-05,0.13665]
[1780730473708,116.1,60898.76,26.8,0.99006,4e-05,0.13911]
[1780730474204,116.1,60898.27,26.8,0.99004,4e-05,0.13937]
[1780730475210,116.1,60897.57,26.8,0.99001,4e-05,0.13974]
[1780730476217,116.1,60896.59,26.8,0.98996,4e-05,0.14026]
[1780730477224,116.1,60896.31,26.8,0.98995,4e-05,0.14041]
[1780730478231,116.1,60900.81,26.8,0.99015,4e-05,0.13802]
[1780730479238,116.1,60903.87,26.8,0.99028,4e-05,0.13642]
[1780730480271,116.1,60903.87,26.8,0.99028,4e-05,0.13642]
[1780730480353,116.1,60906.1,26.8,0.99037,4e-05,0.13526]
[1780730481252,116.1,60908.98,26.8,0.99049,4e-05,0.13378]
[1780730482261,116.1,60912.45,26.8,0.99064,4e-05,0.13201]
[1780730483268,116.1,60921.03,26.8,0.99099,4e-05,0.12772]
[1780730484275,116.1,60924.3,26.8,0.99112,4e-05,0.12611]
[1780730485282,116.1,60925.91,26.8,0.99118,4e-05,0.12532]
[1780730486289,116.1,60923.65,26.8,0.99109,4e-05,0.12643]
[1780730487297,116.1,60923.29,26.8,0.99108,4e-05,0.1266]
[1780730488988,116.1,60923.29,26.8,0.99108,4e-05,0.1266]
[1780730488311,116.1,60928.44,26.8,0.99128,4e-05,0.1241]
[1780730489321,116.1,60924.9,26.8,0.99114,4e-05,0.12582]
[1780730490328,116.1,60927.19,26.8,0.99123,4e-05,0.1247]
[1780730491335,116.1,60927.89,26.8,0.99196,4e-05,0.11401]
[1780730492340,116.1,60927.89,26.8,0.99196,4e-05,0.11401]
[1780730492342,116.1,60929.68,26.8,0.99203,4e-05,0.11319]
[1780730493349,116.1,60924.66,26.8,0.99185,4e-05,0.11548]
[1780730495363,116.1,60924.22,26.8,0.99183,4e-05,0.11568]
[1780730496371,116.1,60921.38,26.8,0.99172,4e-05,0.117]
[1780730497378,116.1,60915.49,26.8,0.9915,4e-05,0.11976]
[1780730498542,116.1,60915.49,26.8,0.9915,4e-05,0.11976]
[1780730498584,116.1,60915.08,26.8,0.99148,4e-05,0.11995]
[1780730499556,116.1,60911.67,26.8,0.99135,4e-05,0.12158]
[1780730500399,116.1,60912.75,26.8,0.99139,4e-05,0.12106]
[1780730501406,116.1,60915.38,26.8,0.99149,4e-05,0.11981]
[1780730502907,116.1,60917.92,26.8,0.99159,4e-05,0.11861]
[1780730503634,116.1,60917.92,26.8,0.99159,4e-05,0.11861]
[1780730503928,116.1,60917.92,26.8,0.99159,4e-05,0.11861]
[1780730503951,116.1,60899.43,26.8,0.99086,4e-05,0.12756]
[1780730504433,116.1,60886.08,26.8,0.9903,4e-05,0.13436]
[1780730505438,116.1,60885.49,26.8,0.99027,4e-05,0.13467]
[1780730506445,116.1,60886.09,26.8,0.9903,4e-05,0.13436]
[1780730507076,116.1,60886.09,26.8,0.9903,4e-05,0.13436]
[1780730507452,116.1,60885.91,26.8,0.99029,4e-05,0.13445]
[1780730511672,116.1,60885.9,26.8,0.99029,4e-05,0.13446]
[1780730511734,116.1,60877.51,26.8,0.98992,4e-05,0.13888]
[1780730512491,116.1,60871.41,26.8,0.98965,5e-05,0.14218]
[1780730513500,116.1,60868.53,26.8,0.98952,5e-05,0.14375]
[1780730514810,116.1,60865.99,26.8,0.9894,5e-05,0.14516]
[1780730515010,116.1,60865.99,26.8,0.9894,5e-05,0.14516]
[1780730515520,116.1,60865.38,26.8,0.98937,5e-05,0.14549]
[1780730516527,116.1,60865.62,26.8,0.98938,5e-05,0.14536]
[1780730519097,116.1,60865.76,26.8,0.98939,5e-05,0.14528]
[1780730519323,116.1,60865.76,26.8,0.98939,5e-05,0.14528]
[1780730519549,116.1,60857.84,26.8,0.98901,5e-05,0.14973]
[1780730520556,116.1,60855.18,26.8,0.98888,5e-05,0.15125]
[1780730521563,116.1,60853.8,26.8,0.98881,5e-05,0.15204]
[1780730522616,116.1,60853.8,26.8,0.98881,5e-05,0.15204]
[1780730522686,116.1,60853.8,26.8,0.98881,5e-05,0.15204]
[1780730522754,116.1,60852.62,26.8,0.98876,5e-05,0.15272]
[1780730523066,116.1,60852.62,26.8,0.98876,5e-05,0.15272]
[1780730523663,116.1,60852.62,26.8,0.98876,5e-05,0.15272]
[1780730523769,116.1,60836.75,26.8,0.98795,5e-05,0.16212]
[1780730524592,116.1,60834.88,26.8,0.98786,5e-05,0.16325]
[1780730525012,116.1,60834.88,26.8,0.98786,5e-05,0.16325]
[1780730526606,116.1,60841.65,26.8,0.98821,5e-05,0.15917]
[1780730527613,116.1,60834.27,26.8,0.98782,5e-05,0.16362]
[1780730528620,116.1,60832.2,26.8,0.98771,5e-05,0.16489]
[1780730529628,116.1,60832.61,26.8,0.98774,5e-05,0.16464]
[1780730530634,116.1,60829.9,26.8,0.98759,5e-05,0.16631]
[1780730531640,116.1,60828.29,26.8,0.9875,5e-05,0.16731]
[1780730532648,116.1,60833.36,26.8,0.98778,5e-05,0.16418]
[1780730533655,116.1,60842.13,26.8,0.98823,5e-05,0.15888]
[1780730534662,116.1,60846.36,26.8,0.98845,5e-05,0.15637]
[1780730535669,116.1,60846.65,26.8,0.98846,5e-05,0.1562]
[1780730538691,116.1,60849.88,26.8,0.98862,5e-05,0.15431]
[1780730539698,116.1,60852.32,26.8,0.98874,5e-05,0.1529]
[1780730540103,116.1,60852.32,26.8,0.98874,5e-05,0.1529]
[1780730540708,116.1,60856.44,26.8,0.98894,5e-05,0.15053]
[1780730542014,116.1,60860.9,26.8,0.98916,5e-05,0.148]
[1780730542724,116.1,60865.0,26.8,0.98935,5e-05,0.14571]
[1780730543813,116.1,60865.0,26.8,0.98935,5e-05,0.14571]
[1780730543865,116.1,60864.29,26.8,0.98932,5e-05,0.1461]
[1780730544738,116.1,60862.54,26.8,0.98924,5e-05,0.14708]
[1780730545745,116.1,60861.39,26.8,0.98918,5e-05,0.14772]
[1780730546752,116.1,60860.96,26.8,0.98916,5e-05,0.14797]
[1780730547759,116.1,60862.94,26.8,0.98925,5e-05,0.14685]
[1780730548526,116.1,60862.94,26.8,0.98925,5e-05,0.14685]
[1780730548767,116.1,60870.58,26.8,0.98961,5e-05,0.14263]
[1780730549135,116.1,60870.58,26.8,0.98961,5e-05,0.14263]
[1780730549774,116.1,60879.59,26.8,0.99002,4e-05,0.13777]
[1780730550781,116.1,60875.71,26.8,0.98984,4e-05,0.13985]
[1780730551788,116.1,60872.03,26.8,0.99049,4e-05,0.13023]
[1780730552795,116.1,60871.7,26.8,0.99048,4e-05,0.1304]
[1780730553802,116.1,60871.53,26.8,0.99047,4e-05,0.13048]
[1780730554809,116.1,60872.53,26.8,0.99052,4e-05,0.12997]
[1780730555816,116.1,60875.92,26.8,0.99066,4e-05,0.12824]
[1780730556823,116.1,60877.25,26.8,0.99072,4e-05,0.12757]
[1780730557830,116.1,60875.05,26.8,0.99062,4e-05,0.12869]
[1780730558837,116.1,60875.86,26.8,0.99066,4e-05,0.12828]
[1780730559851,116.1,60866.36,26.8,0.99025,4e-05,0.13316]
[1780730560857,116.1,60858.13,26.8,0.98988,5e-05,0.13752]
[1780730561865,116.1,60858.82,26.8,0.98991,5e-05,0.13715]
[1780730563017,116.1,60858.82,26.8,0.98991,5e-05,0.13715]
[1780730562871,116.1,60862.95,26.8,0.9901,4e-05,0.13495]
[1780730563879,116.1,60864.51,26.8,0.99017,4e-05,0.13413]
[1780730564886,116.1,60863.56,26.8,0.99012,4e-05,0.13463]
[1780730565893,116.1,60862.66,26.8,0.99008,4e-05,0.13511]
[1780730567012,116.1,60862.66,26.8,0.99008,4e-05,0.13511]
[1780730566900,116.1,60863.69,26.8,0.99013,4e-05,0.13456]
[1780730567907,116.1,60862.92,26.8,0.9901,4e-05,0.13497]
[1780730568914,116.1,60864.37,26.8,0.99016,4e-05,0.13421]
[1780730569921,116.1,60866.7,26.8,0.99026,4e-05,0.13299]
[1780730571935,116.1,60871.66,26.8,0.99048,4e-05,0.13042]
[1780730572942,116.1,60877.06,26.8,0.99071,4e-05,0.12767]
[1780730573949,116.1,60879.76,26.8,0.99082,4e-05,0.12631]
[1780730574956,116.1,60880.2,26.8,0.99084,4e-05,0.12609]
[1780730575963,116.1,60885.64,26.8,0.99106,4e-05,0.1234]
[1780730576970,116.1,60887.71,26.8,0.99115,4e-05,0.12239]
[1780730577977,116.1,60888.59,26.8,0.99118,4e-05,0.12196]
[1780730578985,116.1,60889.12,26.8,0.9912,4e-05,0.1217]
[1780730579992,116.1,60893.9,26.8,0.99139,4e-05,0.1194]
[1780730580620,116.1,60893.9,26.8,0.99139,4e-05,0.1194]
[1780730580746,116.1,60893.9,26.8,0.99139,4e-05,0.1194]
[1780730580999,116.1,60896.73,26.8,0.99151,4e-05,0.11805]
[1780730582006,116.1,60900.36,26.8,0.99165,4e-05,0.11635]
[1780730583013,116.1,60899.95,26.8,0.99163,4e-05,0.11654]
[1780730584024,116.1,60895.78,26.8,0.99147,4e-05,0.1185]
[1780730585030,116.1,60890.9,26.8,0.99128,4e-05,0.12084]
[1780730586037,116.1,60891.2,26.8,0.99129,4e-05,0.12069]
[1780730587044,116.1,60891.64,26.8,0.99131,4e-05,0.12048]
[1780730589058,116.1,60887.78,26.8,0.99115,4e-05,0.12235]
[1780730590065,116.1,60887.15,26.8,0.99112,4e-05,0.12266]
[1780730591072,116.1,60886.24,26.8,0.99109,4e-05,0.1231]
[1780730592455,116.1,60886.24,26.8,0.99109,4e-05,0.1231]
[1780730592524,116.1,60886.24,26.8,0.99109,4e-05,0.1231]
[1780730592084,116.1,60885.24,26.8,0.99105,4e-05,0.12359]
[1780730593094,116.1,60872.48,26.8,0.99051,4e-05,0.13]
[1780730594101,116.1,60870.51,26.8,0.99043,4e-05,0.13101]
[1780730595011,116.1,60870.51,26.8,0.99043,4e-05,0.13101]
[1780730595109,116.1,60870.8,26.8,0.99044,4e-05,0.13086]
[1780730596121,116.1,60870.62,26.8,0.99043,4e-05,0.13095]
[1780730597128,116.1,60871.02,26.8,0.99045,4e-05,0.13075]
[1780730598135,116.1,60870.82,26.8,0.99044,4e-05,0.13085]
[1780730599142,116.1,60871.05,26.8,0.99045,4e-05,0.13073]
[1780730600149,116.1,60866.92,26.8,0.99027,4e-05,0.13287]
[1780730601156,116.1,60864.62,26.8,0.99017,4e-05,0.13407]
[1780730605187,116.1,60862.46,26.8,0.99007,4e-05,0.13521]
[1780730607199,116.1,60855.2,26.8,0.98975,5e-05,0.1391]
[1780730608206,116.1,60853.54,26.8,0.98967,5e-05,0.14]
[1780730609213,116.1,60853.18,26.8,0.98965,5e-05,0.1402]
[1780730610220,116.1,60858.32,26.8,0.98989,5e-05,0.13742]
[1780730611227,116.1,60862.16,26.8,0.99088,4e-05,0.12388]
[1780730612235,116.1,60863.43,26.8,0.99093,4e-05,0.12325]
[1780730613242,116.1,60870.55,26.8,0.99123,4e-05,0.11976]
[1780730614249,116.1,60870.93,26.8,0.99124,4e-05,0.11958]
[1780730615256,116.1,60871.87,26.8,0.99128,4e-05,0.11912]
[1780730616263,116.1,60873.48,26.8,0.99134,4e-05,0.11835]
[1780730617270,116.1,60877.63,26.8,0.99151,4e-05,0.11637]
[1780730618277,116.1,60881.04,26.8,0.99164,4e-05,0.11477]
[1780730619284,116.1,60883.0,26.8,0.99172,4e-05,0.11385]
[1780730620291,116.1,60884.24,26.8,0.99177,4e-05,0.11328]
[1780730621298,116.1,60883.81,26.8,0.99175,4e-05,0.11348]
[1780730622305,116.1,60882.58,26.8,0.9917,4e-05,0.11405]
[1780730624319,116.1,60885.59,26.8,0.99182,4e-05,0.11266]
[1780730625326,116.1,60886.44,26.8,0.99185,4e-05,0.11227]
[1780730626333,116.1,60881.12,26.8,0.99165,4e-05,0.11473]
[1780730627340,116.1,60875.2,26.8,0.99141,4e-05,0.11753]
[1780730628347,116.1,60873.54,26.8,0.99135,4e-05,0.11832]
[1780730630034,116.1,60873.54,26.8,0.99135,4e-05,0.11832]
[1780730630088,116.1,60872.07,26.8,0.99129,4e-05,0.11903]
[1780730630361,116.1,60866.76,26.8,0.99107,4e-05,0.12161]
[1780730632375,116.1,60866.52,26.8,0.99106,4e-05,0.12173]
[1780730633382,116.1,60865.3,26.8,0.99101,4e-05,0.12233]
[1780730635396,116.1,60867.25,26.8,0.99109,4e-05,0.12137]
[1780730636403,116.1,60867.07,26.8,0.99108,4e-05,0.12146]
[1780730638026,116.1,60867.07,26.8,0.99108,4e-05,0.12146]
[1780730638111,116.1,60868.08,26.8,0.99112,4e-05,0.12096]
[1780730639424,116.1,60867.8,26.8,0.99111,4e-05,0.1211]
[1780730640432,116.1,60868.82,26.8,0.99115,4e-05,0.1206]
[1780730641442,116.1,60873.85,26.8,0.99136,4e-05,0.11817]
[1780730642446,116.1,60877.21,26.8,0.99149,4e-05,0.11657]
[1780730643454,116.1,60878.8,26.8,0.99155,4e-05,0.11582]
[1780730644461,116.1,60878.29,26.8,0.99153,4e-05,0.11606]
[1780730645468,116.1,60874.65,26.8,0.99139,4e-05,0.11779]
[1780730647483,116.1,60873.75,26.8,0.99135,4e-05,0.11822]
[1780730648490,116.1,60874.11,26.8,0.99137,4e-05,0.11805]
[1780730650504,116.1,60871.89,26.8,0.99128,4e-05,0.11911]
[1780730651511,116.1,60868.0,26.8,0.99112,4e-05,0.121]
[1780730652518,116.1,60867.24,26.8,0.99109,4e-05,0.12137]
[1780730654532,116.1,60866.31,26.8,0.99105,4e-05,0.12183]
[1780730656546,116.1,60862.56,26.8,0.99089,4e-05,0.12368]
[1780730657553,116.1,60859.24,26.8,0.99075,4e-05,0.12534]
[1780730658560,116.1,60857.52,26.8,0.99068,4e-05,0.12621]
[1780730659567,116.1,60856.55,26.8,0.99064,4e-05,0.1267]
[1780730660574,116.1,60853.34,26.8,0.9905,4e-05,0.12834]
[1780730661581,116.1,60852.69,26.8,0.99047,4e-05,0.12867]
[1780730662823,116.1,60852.69,26.8,0.99047,4e-05,0.12867]
[1780730662916,116.1,60877.27,26.8,0.99149,4e-05,0.11654]
[1780730663598,116.1,60886.28,26.8,0.99184,4e-05,0.11234]
[1780730664605,116.1,60886.08,26.8,0.99184,4e-05,0.11243]
[1780730665612,116.1,60886.26,26.8,0.99184,4e-05,0.11235]
[1780730666384,116.1,60886.26,26.8,0.99184,4e-05,0.11235]
[1780730668633,116.1,60887.38,26.8,0.99189,4e-05,0.11184]
[1780730669640,116.1,60885.47,26.8,0.99181,4e-05,0.11271]
[1780730670647,116.1,60886.57,26.8,0.99186,4e-05,0.11221]
[1780730671654,116.1,60886.34,26.8,0.99257,4e-05,0.10201]
[1780730672532,116.1,60886.34,26.8,0.99257,4e-05,0.10201]
[1780730672661,116.1,60886.24,26.8,0.99257,4e-05,0.10206]
[1780730673669,116.1,60886.82,26.8,0.99259,4e-05,0.10181]
[1780730674678,116.1,60887.02,26.8,0.9926,4e-05,0.10172]
[1780730675684,116.1,60892.8,26.8,0.9928,3e-05,0.09927]
[1780730676691,116.1,60887.85,26.8,0.99263,4e-05,0.10137]
[1780730677698,116.1,60887.45,26.8,0.99261,4e-05,0.10154]
[1780730679712,116.1,60886.9,26.8,0.99259,4e-05,0.10177]
[1780730680719,116.1,60887.17,26.8,0.9926,4e-05,0.10166]
[1780730681726,116.1,60886.55,26.8,0.99258,4e-05,0.10192]
[1780730682733,116.1,60888.09,26.8,0.99263,4e-05,0.10126]
[1780730683740,116.1,60890.24,26.8,0.99271,4e-05,0.10035]
[1780730684747,116.1,60892.87,26.8,0.9928,3e-05,0.09924]
[1780730686761,116.1,60894.33,26.8,0.99285,3e-05,0.09863]
[1780730687768,116.1,60895.35,26.8,0.99289,3e-05,0.09821]
[1780730688780,116.1,60895.16,26.8,0.99288,3e-05,0.09829]
[1780730689787,116.1,60895.75,26.8,0.9929,3e-05,0.09804]
[1780730691801,116.1,60896.62,26.8,0.99293,3e-05,0.09768]
[1780730692808,116.1,60897.36,26.8,0.99296,3e-05,0.09737]
[1780730693815,116.1,60895.84,26.8,0.9929,3e-05,0.098]
[1780730694822,116.1,60896.48,26.8,0.99293,3e-05,0.09774]
[1780730695830,116.1,60896.31,26.8,0.99292,3e-05,0.09781]
[1780730698851,116.1,60894.96,26.8,0.99287,3e-05,0.09837]
[1780730699858,116.1,60892.02,26.8,0.99277,3e-05,0.0996]
[1780730700865,116.1,60889.55,26.8,0.99269,4e-05,0.10064]
[1780730701872,116.1,60884.02,26.8,0.99249,4e-05,0.10301]
[1780730702887,116.1,60872.62,26.8,0.99207,4e-05,0.10804]
[1780730703888,116.1,60872.14,26.8,0.99205,4e-05,0.10826]
[1780730704895,116.1,60868.85,26.8,0.99193,4e-05,0.10975]
[1780730705902,116.1,60866.91,26.8,0.99185,4e-05,0.11064]
[1780730706909,116.1,60865.84,26.8,0.99181,4e-05,0.11113]
[1780730708924,116.1,60863.88,26.8,0.99173,4e-05,0.11204]
[1780730709930,116.1,60850.51,26.8,0.9912,4e-05,0.11838]
[1780730710937,116.1,60850.33,26.8,0.99119,4e-05,0.11847]
[1780730711944,116.1,60850.12,26.8,0.99118,4e-05,0.11857]
[1780730712954,116.1,60850.7,26.8,0.9912,4e-05,0.11829]
[1780730714965,116.1,60854.09,26.8,0.99134,4e-05,0.11666]
[1780730715973,116.1,60852.33,26.8,0.99127,4e-05,0.1175]
[1780730716980,116.1,60850.26,26.8,0.99119,4e-05,0.11851]
[1780730717988,116.1,60849.24,26.8,0.99114,4e-05,0.119]
[1780730719217,116.1,60844.53,26.8,0.99095,4e-05,0.12132]
[1780730720030,116.1,60844.79,26.8,0.99096,4e-05,0.12119]
[1780730721011,116.1,60856.28,26.8,0.99143,4e-05,0.11561]
[1780730722018,116.1,60858.06,26.8,0.9915,4e-05,0.11477]
[1780730723025,116.1,60859.27,26.8,0.99155,4e-05,0.11419]
[1780730727057,116.1,60853.69,26.8,0.99133,4e-05,0.11685]
[1780730728063,116.1,60848.79,26.8,0.99113,4e-05,0.11922]
[1780730729071,116.1,60849.45,26.8,0.99115,4e-05,0.1189]
[1780730730078,116.1,60849.85,26.8,0.99117,4e-05,0.11871]
[1780730731085,116.1,60853.02,26.8,0.99208,4e-05,0.1063]
[1780730732093,116.1,60855.35,26.8,0.99217,4e-05,0.10526]
[1780730733100,116.1,60858.0,26.8,0.99227,4e-05,0.10408]
[1780730734107,116.1,60861.45,26.8,0.9924,4e-05,0.10257]
[1780730736121,116.1,60859.08,26.8,0.99231,4e-05,0.10361]
[1780730737128,116.1,60858.54,26.8,0.99229,4e-05,0.10385]
[1780730739143,116.1,60857.56,26.8,0.99225,4e-05,0.10428]
[1780730741157,116.1,60854.15,26.8,0.99213,4e-05,0.1058]
[1780730742164,116.1,60853.1,26.8,0.99209,4e-05,0.10627]
[1780730743171,116.1,60855.93,26.8,0.99219,4e-05,0.105]
[1780730744178,116.1,60856.26,26.8,0.99221,4e-05,0.10486]
[1780730745185,116.1,60856.99,26.8,0.99223,4e-05,0.10453]
[1780730746196,116.1,60847.89,26.8,0.99188,4e-05,0.10863]
[1780730747200,116.1,60844.74,26.8,0.99176,4e-05,0.11008]
[1780730748207,116.1,60845.26,26.8,0.99178,4e-05,0.10984]
[1780730749214,116.1,60844.96,26.8,0.99177,4e-05,0.10998]
[1780730750221,116.1,60844.31,26.8,0.99174,4e-05,0.11028]
[1780730751228,116.1,60845.96,26.8,0.99181,4e-05,0.10952]
[1780730752235,116.1,60848.98,26.8,0.99193,4e-05,0.10813]
[1780730753242,116.1,60846.9,26.8,0.99185,4e-05,0.10909]
[1780730754249,116.1,60846.57,26.8,0.99183,4e-05,0.10924]
[1780730757270,116.1,60846.34,26.8,0.99182,4e-05,0.10934]
[1780730758277,116.1,60849.75,26.8,0.99196,4e-05,0.10778]
[1780730759284,116.1,60852.67,26.8,0.99207,4e-05,0.10646]
[1780730760295,116.1,60849.29,26.8,0.99194,4e-05,0.10799]
[1780730762308,116.1,60845.89,26.8,0.99181,4e-05,0.10955]
[1780730763315,116.1,60845.17,26.8,0.99178,4e-05,0.10988]
[1780730765329,116.1,60847.36,26.8,0.99186,4e-05,0.10887]
[1780730766336,116.1,60845.61,26.8,0.9918,4e-05,0.10968]
[1780730769357,116.1,60847.68,26.8,0.99188,4e-05,0.10873]
[1780730770374,116.1,60848.86,26.8,0.99192,4e-05,0.10819]
[1780730771371,116.1,60847.53,26.8,0.99187,4e-05,0.1088]
[1780730774393,116.1,60847.17,26.8,0.99186,4e-05,0.10896]
[1780730775400,116.1,60847.55,26.8,0.99187,4e-05,0.10879]
[1780730777414,116.1,60847.78,26.8,0.99188,4e-05,0.10868]
[1780730778420,116.1,60851.15,26.8,0.99201,4e-05,0.10715]
[1780730779428,116.1,60853.6,26.8,0.99211,4e-05,0.10604]
[1780730780435,116.1,60855.42,26.8,0.99217,4e-05,0.10523]
[1780730781442,116.1,60856.51,26.8,0.99222,4e-05,0.10474]
[1780730782618,116.1,60849.16,26.8,0.99193,4e-05,0.10805]
[1780730783457,116.1,60842.25,26.8,0.99166,4e-05,0.11124]
[1780730784489,116.1,60842.14,26.8,0.99166,4e-05,0.11129]
[1780730785900,116.1,60842.14,26.8,0.99166,4e-05,0.11129]
[1780730786023,116.1,60839.68,26.8,0.99156,4e-05,0.11244]
[1780730786512,116.1,60834.77,26.8,0.99136,4e-05,0.11478]
[1780730789402,116.1,60834.83,26.8,0.99136,4e-05,0.11475]
[1780730789456,116.1,60835.11,26.8,0.99137,4e-05,0.11461]
[1780730789534,116.1,60834.54,26.8,0.99135,4e-05,0.11489]
[1780730790541,116.1,60836.47,26.8,0.99143,4e-05,0.11396]
[1780730791548,116.1,60838.64,26.8,0.99231,4e-05,0.10209]
[1780730792555,116.1,60844.45,26.8,0.99252,4e-05,0.09956]
[1780730793562,116.1,60846.2,26.8,0.99259,4e-05,0.09881]
[1780730794569,116.1,60846.54,26.8,0.9926,4e-05,0.09866]
[1780730795594,116.1,60846.54,26.8,0.9926,4e-05,0.09866]
[1780730795762,116.1,60846.54,26.8,0.9926,4e-05,0.09866]
[1780730796000,116.1,60846.54,26.8,0.9926,4e-05,0.09866]
[1780730796043,116.1,60849.49,26.8,0.99271,4e-05,0.09741]
[1780730796583,116.1,60850.07,26.8,0.99273,4e-05,0.09716]
[1780730797590,116.1,60847.06,26.8,0.99262,4e-05,0.09844]
[1780730798597,116.1,60846.83,26.8,0.99261,4e-05,0.09854]
[1780730799604,116.1,60846.66,26.8,0.99261,4e-05,0.09861]
[1780730801618,116.1,60851.29,26.8,0.99277,4e-05,0.09665]
[1780730802625,116.1,60854.57,26.8,0.99289,4e-05,0.09527]
[1780730803632,116.1,60854.33,26.8,0.99288,4e-05,0.09537]
[1780730805356,116.1,60854.61,26.8,0.99289,4e-05,0.09526]
[1780730805812,116.1,60854.61,26.8,0.99289,4e-05,0.09526]
[1780730805899,116.1,60855.15,26.8,0.99291,4e-05,0.09503]
[1780730807661,116.1,60857.42,26.8,0.99299,3e-05,0.0941]
[1780730808668,116.1,60853.75,26.8,0.99286,4e-05,0.09562]
[1780730809675,116.1,60851.74,26.8,0.99279,4e-05,0.09646]
[1780730810682,116.1,60861.53,26.8,0.99313,3e-05,0.09242]
[1780730812207,116.1,60869.85,26.8,0.99341,3e-05,0.0891]
[1780730812696,116.1,60872.17,26.8,0.99349,3e-05,0.08819]
[1780730814476,116.1,60872.7,26.8,0.9935,3e-05,0.08798]
[1780730814710,116.1,60867.94,26.8,0.99335,3e-05,0.08985]
[1780730815717,116.1,60868.36,26.8,0.99336,3e-05,0.08968]
[1780730816724,116.1,60868.84,26.8,0.99338,3e-05,0.08949]
[1780730819748,116.1,60868.64,26.8,0.99337,3e-05,0.08957]
[1780730820518,116.1,60868.64,26.8,0.99337,3e-05,0.08957]
[1780730820756,116.1,60868.2,26.8,0.99336,3e-05,0.08975]
[1780730821766,116.1,60872.82,26.8,0.99351,3e-05,0.08794]
[1780730822770,116.1,60871.44,26.8,0.99346,3e-05,0.08847]
[1780730823777,116.1,60868.72,26.8,0.99337,3e-05,0.08954]
[1780730824784,116.1,60869.13,26.8,0.99339,3e-05,0.08938]
[1780730825898,116.1,60871.24,26.8,0.99346,3e-05,0.08855]
[1780730826798,116.1,60869.61,26.8,0.9934,3e-05,0.08919]
[1780730827805,116.1,60869.92,26.8,0.99341,3e-05,0.08907]
[1780730829819,116.1,60869.46,26.8,0.9934,3e-05,0.08925]
[1780730831833,116.1,60868.96,26.8,0.99338,3e-05,0.08945]
[1780730832840,116.1,60869.15,26.8,0.99339,3e-05,0.08937]
[1780730835861,116.1,60869.32,26.8,0.99339,3e-05,0.08931]
[1780730836868,116.1,60869.72,26.8,0.99341,3e-05,0.08915]
[1780730837875,116.1,60871.49,26.8,0.99346,3e-05,0.08845]
[1780730838882,116.1,60875.22,26.8,0.99359,3e-05,0.08701]
[1780730839889,116.1,60877.91,26.8,0.99367,3e-05,0.08598]
[1780730840923,116.1,60874.69,26.8,0.99357,3e-05,0.08721]
[1780730841920,116.1,60868.71,26.8,0.99337,3e-05,0.08955]
[1780730842927,116.1,60867.88,26.8,0.99335,3e-05,0.08987]
[1780730843934,116.1,60866.83,26.8,0.99331,3e-05,0.09029]
[1780730844941,116.1,60866.3,26.8,0.99329,3e-05,0.0905]
[1780730846958,116.1,60861.06,26.8,0.99312,3e-05,0.09261]
[1780730847963,116.1,60848.87,26.8,0.99269,4e-05,0.09767]
[1780730848970,116.1,60849.21,26.8,0.9927,4e-05,0.09752]
[1780730849977,116.1,60850.59,26.8,0.99275,4e-05,0.09694]
[1780730851992,116.1,60851.66,26.8,0.99351,3e-05,0.08656]
[1780730852999,116.1,60851.1,26.8,0.99349,3e-05,0.08678]
[1780730854006,116.1,60852.56,26.8,0.99354,3e-05,0.08622]
[1780730855013,116.1,60852.87,26.8,0.99355,3e-05,0.0861]
[1780730856026,116.1,60853.1,26.8,0.99356,3e-05,0.08601]
[1780730857033,116.1,60853.7,26.8,0.99358,3e-05,0.08577]
[1780730858040,116.1,60853.95,26.8,0.99358,3e-05,0.08568]
[1780730859047,116.1,60854.81,26.8,0.99361,3e-05,0.08535]
[1780730860054,116.1,60855.14,26.8,0.99362,3e-05,0.08522]
[1780730861061,116.1,60855.8,26.8,0.99364,3e-05,0.08497]
[1780730862069,116.1,60856.34,26.8,0.99366,3e-05,0.08476]
[1780730864083,116.1,60857.0,26.8,0.99368,3e-05,0.08451]
[1780730865089,116.1,60858.06,26.8,0.99372,3e-05,0.08411]
[1780730866097,116.1,60858.94,26.8,0.99375,3e-05,0.08377]
[1780730867104,116.1,60859.21,26.8,0.99375,3e-05,0.08367]
[1780730868112,116.1,60858.88,26.8,0.99374,3e-05,0.0838]
[1780730869118,116.1,60859.09,26.8,0.99375,3e-05,0.08372]
[1780730870125,116.1,60861.56,26.8,0.99383,3e-05,0.08279]
[1780730871475,116.1,60867.16,26.8,0.994,3e-05,0.08071]
[1780730872139,116.1,60870.42,26.8,0.9941,3e-05,0.07953]
[1780730873146,116.1,60870.7,26.8,0.99411,3e-05,0.07943]
[1780730874153,116.1,60870.98,26.8,0.99412,3e-05,0.07932]
[1780730875160,116.1,60871.52,26.8,0.99414,3e-05,0.07913]
[1780730876167,116.1,60872.18,26.8,0.99416,3e-05,0.07889]
[1780730877174,116.1,60874.7,26.8,0.99423,3e-05,0.07799]
[1780730878181,116.1,60875.54,26.8,0.99426,3e-05,0.07769]
[1780730880196,116.1,60876.52,26.8,0.99429,3e-05,0.07734]
[1780730881202,116.1,60875.43,26.8,0.99425,3e-05,0.07773]
[1780730882210,116.1,60875.08,26.8,0.99424,3e-05,0.07786]
[1780730884224,116.1,60874.7,26.8,0.99423,3e-05,0.07799]
[1780730886238,116.1,60873.26,26.8,0.99419,3e-05,0.0785]
[1780730887274,116.1,60849.95,26.8,0.99345,3e-05,0.08723]
[1780730887615,116.1,60849.95,26.8,0.99345,3e-05,0.08723]
[1780730888271,116.1,60846.73,26.8,0.99334,3e-05,0.0885]
[1780730889278,116.1,60850.36,26.8,0.99347,3e-05,0.08707]
[1780730890494,116.1,60850.36,26.8,0.99347,3e-05,0.08707]
[1780730890557,116.1,60849.69,26.8,0.99344,3e-05,0.08733]
[1780730892299,116.1,60849.97,26.8,0.99345,3e-05,0.08722]
[1780730894773,116.1,60849.97,26.8,0.99345,3e-05,0.08722]
[1780730894879,116.1,60849.97,26.8,0.99345,3e-05,0.08722]
[1780730895571,116.1,60849.97,26.8,0.99345,3e-05,0.08722]
[1780730895323,116.1,60828.05,26.8,0.99268,4e-05,0.09616]
[1780730895968,116.1,60828.05,26.8,0.99268,4e-05,0.09616]
[1780730896328,116.1,60819.11,26.8,0.99235,4e-05,0.10002]
[1780730897335,116.1,60818.78,26.8,0.99234,4e-05,0.10016]
[1780730898342,116.1,60818.38,26.8,0.99232,4e-05,0.10034]
[1780730898780,116.1,60818.38,26.8,0.99232,4e-05,0.10034]
[1780730899349,116.1,60818.22,26.8,0.99231,4e-05,0.10041]
[1780730900356,116.1,60818.5,26.8,0.99233,4e-05,0.10029]
[1780730901363,116.1,60818.34,26.8,0.99232,4e-05,0.10036]
[1780730902383,116.1,60818.19,26.8,0.99231,4e-05,0.10042]
[1780730904397,116.1,60818.91,26.8,0.99234,4e-05,0.1001]
[1780730904761,116.1,60818.91,26.8,0.99234,4e-05,0.1001]
[1780730905404,116.1,60828.5,26.8,0.9927,4e-05,0.09597]
[1780730906412,116.1,60834.67,26.8,0.99292,4e-05,0.09338]
[1780730907418,116.1,60835.43,26.8,0.99295,4e-05,0.09307]
[1780730908425,116.1,60832.57,26.8,0.99285,4e-05,0.09426]
[1780730909433,116.1,60832.27,26.8,0.99284,4e-05,0.09438]
[1780730910440,116.1,60832.42,26.8,0.99284,4e-05,0.09432]
[1780730911447,116.1,60832.34,26.8,0.99358,3e-05,0.08433]
[1780730912454,116.1,60833.24,26.8,0.99361,3e-05,0.08399]
[1780730913461,116.1,60833.44,26.8,0.99362,3e-05,0.08391]
[1780730914468,116.1,60836.59,26.8,0.99372,3e-05,0.08271]
[1780730915475,116.1,60838.0,26.8,0.99377,3e-05,0.08217]
[1780730916482,116.1,60838.17,26.8,0.99377,3e-05,0.08211]
[1780730917489,116.1,60838.9,26.8,0.9938,3e-05,0.08184]
[1780730918500,116.1,60837.35,26.8,0.99375,3e-05,0.08242]
[1780730919508,116.1,60839.57,26.8,0.99382,3e-05,0.08158]
[1780730920515,116.1,60840.27,26.8,0.99384,3e-05,0.08132]
[1780730921522,116.1,60840.8,26.8,0.99386,3e-05,0.08112]
[1780730922529,116.1,60842.94,26.8,0.99392,3e-05,0.08033]
[1780730923014,116.1,60842.94,26.8,0.99392,3e-05,0.08033]
[1780730923536,116.1,60844.8,26.8,0.99398,3e-05,0.07964]
[1780730924543,116.1,60846.27,26.8,0.99403,3e-05,0.07911]
[1780730925550,116.1,60846.87,26.8,0.99405,3e-05,0.07889]
[1780730926557,116.1,60847.51,26.8,0.99407,3e-05,0.07865]
[1780730927564,116.1,60849.76,26.8,0.99414,3e-05,0.07784]
[1780730928571,116.1,60850.64,26.8,0.99416,3e-05,0.07752]
[1780730929578,116.1,60850.44,26.8,0.99416,3e-05,0.07759]
[1780730930585,116.1,60850.07,26.8,0.99415,3e-05,0.07773]
[1780730931593,116.1,60850.4,26.8,0.99416,3e-05,0.07761]
[1780730932600,116.1,60850.6,26.8,0.99416,3e-05,0.07754]
[1780730933607,116.1,60851.76,26.8,0.9942,3e-05,0.07712]
[1780730939522,116.1,60851.69,26.8,0.9942,3e-05,0.07715]
[1780730939537,116.1,60851.88,26.8,0.9942,3e-05,0.07708]
[1780730939648,116.1,60854.22,26.8,0.99427,3e-05,0.07625]
[1780730940656,116.1,60856.72,26.8,0.99435,3e-05,0.07537]
[1780730944010,116.1,60857.73,26.8,0.99438,3e-05,0.07501]
[1780730944688,116.1,60859.63,26.8,0.99443,3e-05,0.07435]
[1780730945695,116.1,60863.92,26.8,0.99456,3e-05,0.07288]
[1780730947004,116.1,60860.0,26.8,0.99444,3e-05,0.07422]
[1780730947709,116.1,60856.34,26.8,0.99434,3e-05,0.0755]
[1780730948716,116.1,60855.37,26.8,0.99431,3e-05,0.07584]
[1780730949723,116.1,60854.31,26.8,0.99428,3e-05,0.07621]
[1780730950730,116.1,60854.96,26.8,0.9943,3e-05,0.07598]
[1780730951737,116.1,60855.44,26.8,0.99431,3e-05,0.07582]
[1780730952744,116.1,60854.16,26.8,0.99427,3e-05,0.07627]
[1780730955765,116.1,60863.56,26.8,0.99455,3e-05,0.073]
[1780730956775,116.1,60864.23,26.8,0.99457,3e-05,0.07277]
[1780730957783,116.1,60864.55,26.8,0.99458,3e-05,0.07266]
[1780730959797,116.1,60864.76,26.8,0.99458,3e-05,0.07259]
[1780730963826,116.1,60864.95,26.8,0.99459,3e-05,0.07253]
[1780730965593,116.1,60864.58,26.8,0.99458,3e-05,0.07265]
[1780730965839,116.1,60865.47,26.8,0.9946,3e-05,0.07235]
[1780730968860,116.1,60866.02,26.8,0.99462,3e-05,0.07216]
[1780730969867,116.1,60866.21,26.8,0.99462,3e-05,0.0721]
[1780730970876,116.1,60866.41,26.8,0.99463,3e-05,0.07203]
[1780730971883,116.1,60868.29,26.8,0.99529,3e-05,0.06302]
[1780730974466,116.1,60867.57,26.8,0.99527,3e-05,0.06325]
[1780730974905,116.1,60868.43,26.8,0.9953,3e-05,0.06298]
[1780730975912,116.1,60868.29,26.8,0.99529,3e-05,0.06302]
[1780730976919,116.1,60868.44,26.8,0.9953,3e-05,0.06298]
[1780730977926,116.1,60868.87,26.8,0.99531,3e-05,0.06285]
[1780730979940,116.1,60866.73,26.8,0.99525,3e-05,0.0635]
[1780730980947,116.1,60865.78,26.8,0.99523,3e-05,0.0638]
[1780730981954,116.1,60864.07,26.8,0.99518,3e-05,0.06433]
[1780730983968,116.1,60856.46,26.8,0.99498,3e-05,0.06673]
[1780730985348,116.1,60851.63,26.8,0.99485,3e-05,0.06829]
[1780730985982,116.1,60851.47,26.8,0.99484,3e-05,0.06835]
[1780730990010,116.1,60855.04,26.8,0.99494,3e-05,0.06719]
[1780730991017,116.1,60859.11,26.8,0.99505,3e-05,0.06588]
[1780730993031,116.1,60859.74,26.8,0.99507,3e-05,0.06568]
[1780730997060,116.1,60860.14,26.8,0.99508,3e-05,0.06556]
[1780730998067,116.1,60861.33,26.8,0.99511,3e-05,0.06518]
[1780730999074,116.1,60863.98,26.8,0.99518,3e-05,0.06435]
[1780731000081,116.1,60863.71,26.8,0.99517,3e-05,0.06444]
[1780731001092,116.1,60859.03,26.8,0.99505,3e-05,0.06591]
[1780731002096,116.1,60858.03,26.8,0.99502,3e-05,0.06623]
[1780731003339,116.1,60862.27,26.8,0.99513,3e-05,0.06489]
[1780731004627,116.1,60863.69,26.8,0.99517,3e-05,0.06444]
[1780731005521,116.1,60862.27,26.8,0.99292,3e-05,0.06489]
[1780731009163,116.1,60860.28,26.8,0.99066,3e-05,0.06551]
[1780731013191,116.1,60843.73,26.8,0.98799,3e-05,0.07092]
[1780731013758,116.1,60843.73,26.8,0.98799,3e-05,0.07092]
[1780731014198,116.1,60843.73,26.8,0.98799,3e-05,0.07092]
[1780731017220,116.1,60845.36,26.8,0.98583,3e-05,0.07037]
[1780731021248,116.1,60848.39,26.8,0.9837,3e-05,0.06936]
[1780731025276,116.1,60848.91,26.8,0.98151,3e-05,0.06919]
[1780731029304,116.1,60849.68,26.8,0.97932,3e-05,0.06893]
[1780731031318,116.1,60849.68,26.8,0.97993,3e-05,0.06055]
[1780731033332,116.1,60860.03,26.8,0.97797,2e-05,0.05751]
[1780731037360,116.1,60860.45,26.8,0.97576,2e-05,0.05739]
[1780731041388,116.1,60866.73,26.8,0.9737,2e-05,0.05562]
[1780731045416,116.1,60864.14,26.8,0.97143,2e-05,0.05635]
[1780731049444,116.1,60866.64,26.8,0.96927,2e-05,0.05565]
[1780731052469,116.1,60866.64,26.8,0.96927,2e-05,0.05565]
[1780731053477,116.1,60882.31,26.8,0.9674,2e-05,0.05142]
[1780731057506,116.1,60890.83,26.8,0.96536,2e-05,0.04924]
[1780731061534,116.1,60894.92,26.8,0.96323,2e-05,0.04823]
[1780731065371,116.1,60894.92,26.8,0.96323,2e-05,0.04823]
[1780731065464,116.1,60894.92,26.8,0.96323,2e-05,0.04823]
[1780731065578,116.1,60889.44,26.8,0.96091,2e-05,0.04959]
[1780731066632,116.1,60889.44,26.8,0.96091,2e-05,0.04959]
[1780731066703,116.1,60889.44,26.8,0.96091,2e-05,0.04959]
[1780731068588,116.1,60889.44,26.8,0.96091,2e-05,0.04959]
[1780731069596,116.1,60924.42,26.8,0.95933,2e-05,0.04142]
[1780731073623,116.1,60918.94,26.8,0.95703,2e-05,0.04261]
[1780731077656,116.1,60919.27,26.8,0.95482,2e-05,0.04254]
[1780731081693,116.1,60919.06,26.8,0.9526,2e-05,0.04259]
[1780731082700,116.1,60919.06,26.8,0.9526,2e-05,0.04259]
[1780731083707,116.1,60919.06,26.8,0.9526,2e-05,0.04259]
[1780731084714,116.1,60919.06,26.8,0.9526,2e-05,0.04259]
[1780731085721,116.1,60885.54,26.8,0.94976,2e-05,0.05059]
[1780731089754,116.1,60878.67,26.8,0.9474,2e-05,0.05238]
[1780731091768,116.1,60878.67,26.8,0.94789,2e-05,0.04537]
[1780731093782,116.1,60881.98,26.8,0.94573,2e-05,0.04459]
[1780731097810,116.1,60880.26,26.8,0.94349,2e-05,0.045]
[1780731100884,116.1,60877.45,26.8,0.94122,2e-05,0.04566]
[1780731105478,116.1,60877.45,26.8,0.94122,2e-05,0.04566]
[1780731105519,116.1,60878.14,26.8,0.93902,2e-05,0.0455]
[1780731108896,116.1,60891.0,26.8,0.93704,2e-05,0.04253]
[1780731109903,116.1,60891.0,26.8,0.93704,2e-05,0.04253]
[1780731112924,116.1,60902.24,26.8,0.93501,2e-05,0.04007]
[1780731116953,116.1,60904.2,26.8,0.93283,2e-05,0.03965]
[1780731117960,116.1,60904.2,26.8,0.93283,2e-05,0.03965]
[1780731120982,116.1,60893.84,26.8,0.93044,2e-05,0.04189]
[1780731122996,116.1,60893.84,26.8,0.93044,2e-05,0.04189]
[1780731125010,116.1,60881.45,26.8,0.92801,2e-05,0.04472]
[1780731126017,116.1,60881.45,26.8,0.92801,2e-05,0.04472]
[1780731129042,116.1,60872.19,26.8,0.92562,2e-05,0.04694]
[1780731133070,116.1,60872.41,26.8,0.92341,2e-05,0.04688]
[1780731137100,116.1,60878.25,26.8,0.9213,2e-05,0.04547]
[1780731139115,116.1,60878.25,26.8,0.9213,2e-05,0.04547]
[1780731141129,116.1,60890.97,26.8,0.91931,2e-05,0.04253]
[1780731145171,116.1,60897.13,26.8,0.9172,2e-05,0.04117]
[1780731148183,116.1,60897.13,26.8,0.9172,2e-05,0.04117]
[1780731149190,116.1,60875.73,26.8,0.91461,2e-05,0.04608]
[1780731151204,116.1,60875.73,26.8,0.91505,2e-05,0.03954]
[1780731153219,116.1,60871.31,26.8,0.91276,2e-05,0.0405]
[1780731155234,116.1,60871.31,26.8,0.91276,2e-05,0.0405]
[1780731157248,116.1,60863.59,26.8,0.91042,2e-05,0.04222]
[1780731161276,116.1,60868.59,26.8,0.90829,2e-05,0.0411]
[1780731165304,116.1,60874.6,26.8,0.90617,2e-05,0.03978]
[1780731169332,116.1,60876.48,26.8,0.90399,2e-05,0.03938]
[1780731173364,116.1,60891.62,26.8,0.90201,2e-05,0.03626]
[1780731177397,116.1,60895.95,26.8,0.89985,2e-05,0.03541]
[1780731181427,116.1,60891.41,26.8,0.89757,2e-05,0.03631]
[1780731185456,116.1,60893.05,26.8,0.89538,2e-05,0.03598]
[1780731189484,116.1,60903.83,26.8,0.89331,2e-05,0.03391]
[1780731193513,116.1,60904.94,26.8,0.89111,2e-05,0.0337]
[1780731197541,116.1,60904.23,26.8,0.88889,2e-05,0.03384]
[1780731201570,116.1,60907.15,26.8,0.88671,2e-05,0.03329]
[1780731205599,116.1,60908.68,26.8,0.88451,1e-05,0.03301]
[1780731207612,116.1,60908.68,26.8,0.88451,1e-05,0.03301]
[1780731209626,116.1,60905.16,26.8,0.88225,2e-05,0.03366]
[1780731211640,116.1,60905.16,26.8,0.88259,1e-05,0.02839]
[1780731213654,116.1,60905.51,26.8,0.88037,1e-05,0.02834]
[1780731217685,116.1,60909.06,26.8,0.8782,1e-05,0.02776]
[1780731221714,116.1,60907.48,26.8,0.87596,1e-05,0.02802]
[1780731225742,116.1,60908.37,26.8,0.87375,1e-05,0.02787]
[1780731227756,116.1,60908.37,26.8,0.87375,1e-05,0.02787]
[1780731229770,116.1,60923.97,26.8,0.87171,1e-05,0.02547]
[1780731233081,116.1,60925.26,26.8,0.8695,1e-05,0.02528]
[1780731237826,116.1,60925.35,26.8,0.86728,1e-05,0.02527]
[1780731241854,116.1,60916.86,26.8,0.86498,1e-05,0.02654]
[1780731242861,116.1,60916.86,26.8,0.86498,1e-05,0.02654]
[1780731244527,116.1,60916.86,26.8,0.86498,1e-05,0.02654]
[1780731245890,116.1,60930.86,26.8,0.8629,1e-05,0.02447]
[1780731246897,116.1,60930.86,26.8,0.8629,1e-05,0.02447]
[1780731247805,116.1,60930.86,26.8,0.8629,1e-05,0.02447]
[1780731247904,116.1,60930.86,26.8,0.8629,1e-05,0.02447]
[1780731248911,116.1,60930.86,26.8,0.8629,1e-05,0.02447]
[1780731249684,116.1,60930.86,26.8,0.8629,1e-05,0.02447]
[1780731249919,116.1,60959.03,26.8,0.86094,1e-05,0.02072]
[1780731251953,116.1,60959.03,26.8,0.86094,1e-05,0.02072]
[1780731252960,116.1,60962.95,26.8,0.85876,1e-05,0.02024]
[1780731257995,116.1,60962.88,26.8,0.85654,1e-05,0.02025]
[1780731261018,116.1,60966.93,26.8,0.85435,1e-05,0.01977]
[1780731264155,116.1,60970.8,26.8,0.85216,1e-05,0.01932]
[1780731269078,116.1,60970.96,26.8,0.84994,1e-05,0.0193]
[1780731270085,116.1,60970.96,26.8,0.84994,1e-05,0.0193]
[1780731271092,116.1,60970.96,26.8,0.85015,1e-05,0.01582]
[1780731272099,116.1,60958.97,26.8,0.84785,1e-05,0.01705]
[1780731276127,116.1,60958.27,26.8,0.84562,1e-05,0.01712]
[1780731280155,116.1,60958.08,26.8,0.8434,1e-05,0.01714]
[1780731282169,116.1,60958.08,26.8,0.8434,1e-05,0.01714]
[1780731284184,116.1,60971.17,26.8,0.84127,1e-05,0.0158]
[1780731288212,116.1,60973.96,26.8,0.83907,1e-05,0.01553]
[1780731292240,116.1,60974.21,26.8,0.83685,1e-05,0.0155]
[1780731296268,116.1,60975.62,26.8,0.83464,1e-05,0.01537]
[1780731300296,116.1,60976.72,26.8,0.83243,1e-05,0.01526]
[1780731301687,116.1,60976.72,26.8,0.83243,1e-05,0.01526]
[1780731301695,116.1,60976.72,26.8,0.83243,1e-05,0.01526]
[1780731302753,116.1,60976.72,26.8,0.83243,1e-05,0.01526]
[1780731302865,116.1,60976.72,26.8,0.83243,1e-05,0.01526]
[1780731303319,116.1,60976.72,26.8,0.83243,1e-05,0.01526]
[1780731304327,116.1,61003.16,26.8,0.83036,1e-05,0.01292]
[1780731306341,116.1,61003.16,26.8,0.83036,1e-05,0.01292]
[1780731307348,116.1,61003.16,26.8,0.83036,1e-05,0.01292]
[1780731308355,116.1,60987.66,26.8,0.82805,1e-05,0.01425]
[1780731309362,116.1,60987.66,26.8,0.82805,1e-05,0.01425]
[1780731312385,116.1,60995.67,26.8,0.82588,1e-05,0.01354]
[1780731314399,116.1,60995.67,26.8,0.82588,1e-05,0.01354]
[1780731316413,116.1,60987.59,26.8,0.82361,1e-05,0.01425]
[1780731320441,116.1,60987.12,26.8,0.82139,1e-05,0.0143]
[1780731324471,116.1,60969.25,26.8,0.81906,1e-05,0.01599]
[1780731328499,116.1,60975.69,26.8,0.81688,1e-05,0.01536]
[1780731331520,116.1,60975.69,26.8,0.81706,1e-05,0.01238]
[1780731332527,116.1,60972.39,26.8,0.81482,1e-05,0.01265]
[1780731335570,116.1,60972.39,26.8,0.81482,1e-05,0.01265]
[1780731336577,116.1,60983.72,26.8,0.81265,1e-05,0.01175]
[1780731338597,116.1,60983.72,26.8,0.81265,1e-05,0.01175]
[1780731340608,116.1,60985.88,26.8,0.81044,1e-05,0.01159]
[1780731344636,116.1,60984.85,26.8,0.80822,1e-05,0.01166]
[1780731348664,116.1,60977.37,26.8,0.80596,1e-05,0.01225]
[1780731349672,116.1,60977.37,26.8,0.80596,1e-05,0.01225]
[1780731352695,116.1,60975.77,26.8,0.80373,1e-05,0.01238]
[1780731356726,116.1,60977.74,26.8,0.80152,1e-05,0.01222]
[1780731360754,116.1,60978.35,26.8,0.79931,1e-05,0.01217]
[1780731364785,116.1,60980.65,26.8,0.7971,1e-05,0.01199]
[1780731368813,116.1,60984.03,26.8,0.79489,1e-05,0.01173]
[1780731372843,116.1,60985.77,26.8,0.79268,1e-05,0.01159]
[1780731374858,116.1,60985.77,26.8,0.79268,1e-05,0.01159]
[1780731375865,116.1,60985.77,26.8,0.79268,1e-05,0.01159]
[1780731376872,116.1,60972.54,26.8,0.7904,1e-05,0.01264]
[1780731380942,116.1,60968.95,26.8,0.78816,1e-05,0.01294]
[1780731384974,116.1,60969.3,26.8,0.78594,1e-05,0.01291]
[1780731385981,116.1,60969.3,26.8,0.78594,1e-05,0.01291]
[1780731389005,116.1,60952.35,26.8,0.78363,1e-05,0.0144]
[1780731391027,116.1,60952.35,26.8,0.78379,1e-05,0.01148]
[1780731392034,116.1,60952.35,26.8,0.78379,1e-05,0.01148]
[1780731393040,116.1,60955.23,26.8,0.78158,1e-05,0.01126]
[1780731397069,116.1,60958.95,26.8,0.77938,1e-05,0.01098]
[1780731401099,116.1,60957.83,26.8,0.77716,1e-05,0.01107]
[1780731405127,116.1,60958.73,26.8,0.77494,1e-05,0.011]
[1780731408147,116.1,60958.73,26.8,0.77494,1e-05,0.011]
[1780731409154,116.1,60963.48,26.8,0.77274,1e-05,0.01065]
[1780731411169,116.1,60963.48,26.8,0.77274,1e-05,0.01065]
[1780731413182,116.1,60953.45,26.8,0.77047,1e-05,0.0114]
[1780731417212,116.1,60958.71,26.8,0.76828,1e-05,0.011]
[1780731420340,116.1,60963.1,26.8,0.76608,1e-05,0.01068]
[1780731423269,116.1,60963.1,26.8,0.76608,1e-05,0.01068]
[1780731424276,116.1,60946.04,26.8,0.76378,1e-05,0.01198]
[1780731428304,116.1,60951.0,26.8,0.76158,1e-05,0.01159]
[1780731432335,116.1,60946.81,26.8,0.75934,1e-05,0.01191]
[1780731433342,116.1,60946.81,26.8,0.75934,1e-05,0.01191]
[1780731436372,116.1,60958.32,26.8,0.75717,1e-05,0.01103]
[1780731438380,116.1,60958.32,26.8,0.75717,1e-05,0.01103]
[1780731440394,116.1,60964.1,26.8,0.75498,1e-05,0.01061]
[1780731444422,116.1,60963.04,26.8,0.75275,1e-05,0.01069]
[1780731448450,116.1,60962.43,26.8,0.75053,1e-05,0.01073]
[1780731451471,116.1,60962.43,26.8,0.75066,0.0,0.00836]
[1780731452478,116.1,60962.19,26.8,0.74843,0.0,0.00837]
[1780731456506,116.1,60961.06,26.8,0.74621,0.0,0.00844]
[1780731460534,116.1,60947.6,26.8,0.74394,1e-05,0.00928]
[1780731461541,116.1,60947.6,26.8,0.74394,1e-05,0.00928]
[1780731463491,116.1,60947.6,26.8,0.74394,1e-05,0.00928]
[1780731464237,116.1,60947.6,26.8,0.74394,1e-05,0.00928]
[1780731464279,116.1,60947.6,26.8,0.74394,1e-05,0.00928]
[1780731464286,116.1,60947.6,26.8,0.74394,1e-05,0.00928]
[1780731464562,116.1,60930.61,26.8,0.74165,1e-05,0.01044]
[1780731465569,116.1,60930.61,26.8,0.74165,1e-05,0.01044]
[1780731466576,116.1,60930.61,26.8,0.74165,1e-05,0.01044]
[1780731468590,116.1,60928.64,26.8,0.73942,1e-05,0.01058]
[1780731472621,116.1,60934.7,26.8,0.73723,1e-05,0.01015]
[1780731476649,116.1,60933.74,26.8,0.735,1e-05,0.01022]
[1780731480677,116.1,60933.6,26.8,0.73278,1e-05,0.01023]
[1780731484705,116.1,60935.07,26.8,0.73057,1e-05,0.01012]
[1780731487727,116.1,60935.07,26.8,0.73057,1e-05,0.01012]
[1780731488734,116.1,60929.98,26.8,0.72832,1e-05,0.01048]
[1780731490748,116.1,60929.98,26.8,0.72832,1e-05,0.01048]
[1780731492762,116.1,60916.11,26.8,0.72604,1e-05,0.01153]
[1780731496790,116.1,60904.1,26.8,0.72376,1e-05,0.01252]
[1780731498804,116.1,60904.1,26.8,0.72376,1e-05,0.01252]
[1780731500818,116.1,60916.21,26.8,0.7216,1e-05,0.01152]
[1780731504846,116.1,60920.89,26.8,0.7194,1e-05,0.01116]
[1780731508874,116.1,60921.61,26.8,0.71719,1e-05,0.01111]
[1780731511895,116.1,60921.61,26.8,0.71732,0.0,0.00858]
[1780731516930,116.1,60921.92,26.8,0.71288,0.0,0.00856]
[1780731520958,116.1,60918.19,26.8,0.71064,1e-05,0.00879]
[1780731524986,116.1,60918.62,26.8,0.70843,1e-05,0.00876]
[1780731529015,116.1,60921.73,26.8,0.70622,0.0,0.00857]
[1780731534053,116.1,60921.76,26.8,0.704,0.0,0.00857]
[1780731537074,116.1,60923.86,26.8,0.70178,0.0,0.00844]
[1780731542123,116.1,60923.96,26.8,0.69956,0.0,0.00843]
[1780731545173,116.1,60934.87,26.8,0.69738,0.0,0.00779]
[1780731546181,116.1,60934.87,26.8,0.69738,0.0,0.00779]
[1780731548195,116.1,60934.87,26.8,0.69738,0.0,0.00779]
[1780731549202,116.1,60945.21,26.8,0.69519,0.0,0.00723]
[1780731553230,116.1,60943.69,26.8,0.69296,0.0,0.00731]
[1780731554237,116.1,60943.69,26.8,0.69296,0.0,0.00731]
[1780731557258,116.1,60950.58,26.8,0.69076,0.0,0.00695]
[1780731561286,116.1,60951.05,26.8,0.68854,0.0,0.00693]
[1780731565314,116.1,60950.69,26.8,0.68632,0.0,0.00694]
[1780731569342,116.1,60951.19,26.8,0.6841,0.0,0.00692]
[1780731570415,116.1,60951.19,26.8,0.6841,0.0,0.00692]
[1780731571356,116.1,60951.19,26.8,0.68419,0.0,0.00516]
[1780731573370,116.1,60959.48,26.8,0.68198,0.0,0.00484]
[1780731577398,116.1,60954.71,26.8,0.67975,0.0,0.00502]
[1780731581426,116.1,60955.37,26.8,0.67753,0.0,0.00499]
[1780731584449,116.1,60947.1,26.8,0.67529,0.0,0.00532]
[1780731588475,116.1,60948.28,26.8,0.67307,0.0,0.00527]
[1780731590490,116.1,60948.28,26.8,0.67307,0.0,0.00527]
[1780731592504,116.1,60954.05,26.8,0.67086,0.0,0.00504]
[1780731596532,116.1,60954.22,26.8,0.66864,0.0,0.00504]
[1780731598546,116.1,60954.22,26.8,0.66864,0.0,0.00504]
[1780731600560,116.1,60963.85,26.8,0.66644,0.0,0.00468]
[1780731604593,116.1,60966.07,26.8,0.66422,0.0,0.0046]
[1780731606603,116.1,60966.07,26.8,0.66422,0.0,0.0046]
[1780731608617,116.1,60956.95,26.8,0.66198,0.0,0.00493]
[1780731609624,116.1,60956.95,26.8,0.66198,0.0,0.00493]
[1780731612645,116.1,60952.99,26.8,0.65975,0.0,0.00509]
[1780731616673,116.1,60957.69,26.8,0.65754,0.0,0.0049]
[1780731620701,116.1,60956.81,26.8,0.65532,0.0,0.00494]
[1780731624734,116.1,60956.37,26.8,0.6531,0.0,0.00495]
[1780731626748,116.1,60956.37,26.8,0.6531,0.0,0.00495]
[1780731628762,116.1,60955.97,26.8,0.65087,0.0,0.00497]
[1780731631783,116.1,60955.97,26.8,0.65094,0.0,0.00359]
[1780731632789,116.1,60957.7,26.8,0.64872,0.0,0.00354]
[1780731635811,116.1,60957.7,26.8,0.64872,0.0,0.00354]
[1780731636818,116.1,60969.14,26.8,0.64652,0.0,0.00322]
[1780731638832,116.1,60969.14,26.8,0.64652,0.0,0.00322]
[1780731640846,116.1,60976.15,26.8,0.6443,0.0,0.00304]
[1780731644874,116.1,60972.72,26.8,0.64208,0.0,0.00313]
[1780731648902,116.1,60972.6,26.8,0.63985,0.0,0.00313]
[1780731652930,116.1,60973.41,26.8,0.63763,0.0,0.00311]
[1780731656959,116.1,60974.06,26.8,0.63541,0.0,0.0031]
[1780731660987,116.1,60973.35,26.8,0.63319,0.0,0.00311]
[1780731665025,116.1,60979.76,26.8,0.63098,0.0,0.00295]
[1780731668046,116.1,60979.76,26.8,0.63098,0.0,0.00295]
[1780731669054,116.1,60986.34,26.8,0.62876,0.0,0.0028]
[1780731673083,116.1,60981.18,26.8,0.62653,0.0,0.00292]
[1780731677110,116.1,60978.65,26.8,0.62431,0.0,0.00298]
[1780731679124,116.1,60978.65,26.8,0.62431,0.0,0.00298]
[1780731681139,116.1,60986.01,26.8,0.6221,0.0,0.0028]
[1780731685167,116.1,60985.21,26.8,0.61987,0.0,0.00282]
[1780731687181,116.1,60985.21,26.8,0.61987,0.0,0.00282]
[1780731689194,116.1,60979.13,26.8,0.61765,0.0,0.00297]
[1780731691209,116.1,60979.13,26.8,0.61769,0.0,0.00205]
[1780731693223,116.1,60978.82,26.8,0.61546,0.0,0.00205]
[1780731697251,116.1,60978.93,26.8,0.61324,0.0,0.00205]
[1780731702286,116.1,60979.02,26.8,0.61102,0.0,0.00205]
[1780731705310,116.1,60984.23,26.8,0.6088,0.0,0.00196]
[1780731709337,116.1,60987.92,26.8,0.60658,0.0,0.0019]
[1780731713365,116.1,60987.49,26.8,0.60436,0.0,0.0019]
[1780731717393,116.1,60986.08,26.8,0.60214,0.0,0.00193]
[1780731721421,116.1,60988.16,26.8,0.59992,0.0,0.00189]
[1780731725449,116.1,60987.69,26.8,0.5977,0.0,0.0019]
[1780731727463,116.1,60987.69,26.8,0.5977,0.0,0.0019]
[1780731729477,116.1,60981.33,26.8,0.59547,0.0,0.00201]
[1780731733505,116.1,60971.97,26.8,0.59324,0.0,0.00218]
[1780731737533,116.1,60970.77,26.8,0.59102,0.0,0.0022]
[1780731741561,116.1,60970.17,26.8,0.58879,0.0,0.00221]
[1780731745589,116.1,60968.55,26.8,0.58657,0.0,0.00225]
[1780731749617,116.1,60967.51,26.8,0.58435,0.0,0.00227]
[1780731751636,116.1,60967.51,26.8,0.58438,0.0,0.00151]
[1780731752638,116.1,60969.96,26.8,0.58216,0.0,0.00148]
[1780731756737,116.1,60968.86,26.8,0.57994,0.0,0.00149]
[1780731760696,116.1,60966.56,26.8,0.57771,0.0,0.00152]
[1780731764725,116.1,60966.17,26.8,0.57549,0.0,0.00153]
[1780731765732,116.1,60966.17,26.8,0.57549,0.0,0.00153]
[1780731768753,116.1,60981.08,26.8,0.57328,0.0,0.00133]
[1780731772781,116.1,60984.11,26.8,0.57106,0.0,0.00129]
[1780731776764,116.1,60983.02,26.8,0.56883,0.0,0.00131]
[1780731780837,116.1,60981.96,26.8,0.56661,0.0,0.00132]
[1780731784867,116.1,60990.67,26.8,0.56439,0.0,0.00122]
[1780731788893,116.1,60991.51,26.8,0.56217,0.0,0.00121]
[1780731792922,116.1,60992.68,26.8,0.55995,0.0,0.0012]
[1780731796950,116.1,60992.07,26.8,0.55773,0.0,0.0012]
[1780731801682,116.1,60992.07,26.8,0.55773,0.0,0.0012]
[1780731800978,116.1,60994.14,26.8,0.55551,0.0,0.00118]
[1780731801839,116.1,60994.14,26.8,0.55551,0.0,0.00118]
[1780731801986,116.1,60994.14,26.8,0.55551,0.0,0.00118]
[1780731802904,116.1,60994.14,26.8,0.55551,0.0,0.00118]
[1780731803000,116.1,60994.14,26.8,0.55551,0.0,0.00118]
[1780731804008,116.1,60994.14,26.8,0.55551,0.0,0.00118]
[1780731805012,116.1,61007.98,26.8,0.55329,0.0,0.00104]
[1780731809040,116.1,61008.43,26.8,0.55107,0.0,0.00103]
[1780731811054,116.1,61008.43,26.8,0.55109,0.0,0.00064]
[1780731813068,116.1,61008.09,26.8,0.54886,0.0,0.00064]
[1780731816089,116.1,61008.09,26.8,0.54886,0.0,0.00064]
[1780731817096,116.1,61010.45,26.8,0.54664,0.0,0.00063]
[1780731820117,116.1,61010.45,26.8,0.54664,0.0,0.00063]
[1780731821124,116.1,61015.01,26.8,0.54442,0.0,0.0006]
[1780731824145,116.1,61015.01,26.8,0.54442,0.0,0.0006]
[1780731825152,116.1,61011.04,26.8,0.5422,0.0,0.00062]
[1780731828173,116.1,61011.04,26.8,0.5422,0.0,0.00062]
[1780731829180,116.1,61005.16,26.8,0.53997,0.0,0.00066]
[1780731831194,116.1,61005.16,26.8,0.53997,0.0,0.00066]
[1780731833208,116.1,60995.38,26.8,0.53775,0.0,0.00073]
[1780731837236,116.1,60995.8,26.8,0.53553,0.0,0.00072]
[1780731842277,116.1,60995.88,26.8,0.53331,0.0,0.00072]
[1780731845293,116.1,60995.61,26.8,0.53108,0.0,0.00073]
[1780731849321,116.1,60990.14,26.8,0.52886,0.0,0.00077]
[1780731851336,116.1,60990.14,26.8,0.52886,0.0,0.00077]
[1780731853349,116.1,60988.27,26.8,0.52664,0.0,0.00078]
[1780731856371,116.1,60988.27,26.8,0.52664,0.0,0.00078]
[1780731857377,116.1,60992.74,26.8,0.52442,0.0,0.00075]
[1780731861405,116.1,60995.6,26.8,0.52219,0.0,0.00073]
[1780731865433,116.1,60995.15,26.8,0.51997,0.0,0.00073]
[1780731869462,116.1,60994.7,26.8,0.51775,0.0,0.00073]
[1780731871476,116.1,60994.7,26.8,0.51776,0.0,0.00043]
[1780731873490,116.1,60994.01,26.8,0.51554,0.0,0.00043]
[1780731876511,116.1,60994.01,26.8,0.51554,0.0,0.00043]
[1780731877518,116.1,60995.91,26.8,0.51332,0.0,0.00042]
[1780731881546,116.1,60998.78,26.8,0.5111,0.0,0.00041]
[1780731885575,116.1,60996.58,26.8,0.50887,0.0,0.00042]
[1780731889603,116.1,60993.92,26.8,0.50665,0.0,0.00043]
[1780731891617,116.1,60993.92,26.8,0.50665,0.0,0.00043]
[1780731893631,116.1,60989.95,26.8,0.50443,0.0,0.00045]
[1780731894638,116.1,60989.95,26.8,0.50443,0.0,0.00045]
[1780731897659,116.1,60986.63,26.8,0.50221,0.0,0.00047]
[1780731901710,116.1,60989.73,26.8,0.49998,0.0,0.00045]
[1780731903720,116.1,60989.73,26.8,0.49998,0.0,0.00045]
[1780731905734,116.1,61007.4,26.8,0.49776,0.0,0.00038]
[1780731909762,116.1,61006.62,26.8,0.49554,0.0,0.00038]
[1780731912783,116.1,61006.62,26.8,0.49554,0.0,0.00038]
[1780731913790,116.1,61010.36,26.8,0.49332,0.0,0.00036]
[1780731917819,116.1,61011.69,26.8,0.4911,0.0,0.00036]
[1780731921848,116.1,61014.21,26.8,0.48888,0.0,0.00035]
[1780731922856,116.1,61014.21,26.8,0.48888,0.0,0.00035]
[1780731925883,116.1,61017.04,26.8,0.48665,0.0,0.00034]
[1780731927891,116.1,61017.04,26.8,0.48665,0.0,0.00034]
[1780731928898,116.1,61017.04,26.8,0.48665,0.0,0.00034]
[1780731929905,116.1,61004.76,26.8,0.48443,0.0,0.00039]
[1780731931919,116.1,61004.76,26.8,0.48444,0.0,0.00021]
[1780731933037,116.1,60999.35,26.8,0.48221,0.0,0.00022]
[1780731936955,116.1,60997.88,26.8,0.47999,0.0,0.00023]
[1780731939976,116.1,60997.88,26.8,0.47999,0.0,0.00023]
[1780731940983,116.1,61003.16,26.8,0.47777,0.0,0.00021]
[1780731945012,116.1,61003.5,26.8,0.47555,0.0,0.00021]
[1780731949040,116.1,61003.66,26.8,0.47333,0.0,0.00021]
[1780731953069,116.1,61003.81,26.8,0.4711,0.0,0.00021]
[1780731955083,116.1,61003.81,26.8,0.4711,0.0,0.00021]
[1780731957097,116.1,60998.2,26.8,0.46888,0.0,0.00023]
[1780731961125,116.1,60997.72,26.8,0.46666,0.0,0.00023]
[1780731965154,116.1,60991.72,26.8,0.46444,0.0,0.00024]
[1780731968175,116.1,60991.72,26.8,0.46444,0.0,0.00024]
[1780731969182,116.1,60995.19,26.8,0.46221,0.0,0.00023]
[1780731973210,116.1,60995.48,26.8,0.45999,0.0,0.00023]
[1780731977240,116.1,60990.83,26.8,0.45777,0.0,0.00025]
[1780731981266,116.1,60989.65,26.8,0.45555,0.0,0.00025]
[1780731983280,116.1,60989.65,26.8,0.45555,0.0,0.00025]
[1780731985294,116.1,60992.62,26.8,0.45333,0.0,0.00024]
[1780731989322,116.1,60990.7,26.8,0.4511,0.0,0.00025]
[1780731991336,116.1,60990.7,26.8,0.45111,0.0,0.00012]
[1780731993350,116.1,60990.13,26.8,0.44888,0.0,0.00012]
[1780731995364,116.1,60990.13,26.8,0.44888,0.0,0.00012]
[1780731997378,116.1,60980.89,26.8,0.44666,0.0,0.00014]
[1780732001406,116.1,60983.01,26.8,0.44444,0.0,0.00013]
[1780732005434,116.1,60980.73,26.8,0.44222,0.0,0.00014]
[1780732009462,116.1,60979.39,26.8,0.44,0.0,0.00014]
[1780732013495,116.1,60980.73,26.8,0.43777,0.0,0.00014]
[1780732018530,116.1,60980.77,26.8,0.43555,0.0,0.00014]
[1780732020544,116.1,60980.35,26.8,0.43333,0.0,0.00014]
[1780732022563,116.1,60980.35,26.8,0.43333,0.0,0.00014]
[1780732024572,116.1,60987.02,26.8,0.43111,0.0,0.00013]
[1780732028600,116.1,60983.53,26.8,0.42888,0.0,0.00013]
[1780732030614,116.1,60983.53,26.8,0.42888,0.0,0.00013]
[1780732032628,116.1,60987.39,26.8,0.42666,0.0,0.00013]
[1780732036656,116.1,60986.31,26.8,0.42444,0.0,0.00013]
[1780732040684,116.1,60985.19,26.8,0.42222,0.0,0.00013]
[1780732044712,116.1,60983.05,26.8,0.42,0.0,0.00013]
[1780732045719,116.1,60983.05,26.8,0.42,0.0,0.00013]
[1780732047733,116.1,60983.05,26.8,0.42,0.0,0.00013]
[1780732048759,116.1,60988.67,26.8,0.41777,0.0,0.00013]
[1780732051761,116.1,60988.67,26.8,0.41778,0.0,6e-05]
[1780732052768,116.1,60992.21,26.8,0.41555,0.0,5e-05]
[1780732056796,116.1,60992.1,26.8,0.41333,0.0,5e-05]
[1780732060824,116.1,60991.8,26.8,0.41111,0.0,5e-05]
[1780732063845,116.1,60991.8,26.8,0.41111,0.0,5e-05]
[1780732064853,116.1,60997.4,26.8,0.40889,0.0,5e-05]
[1780732069887,116.1,60997.35,26.8,0.40667,0.0,5e-05]
[1780732072908,116.1,60990.01,26.8,0.40444,0.0,6e-05]
[1780732076936,116.1,60989.57,26.8,0.40222,0.0,6e-05]
[1780732077942,116.1,60989.57,26.8,0.40222,0.0,6e-05]
[1780732080965,116.1,60982.58,26.8,0.4,0.0,6e-05]
[1780732084993,116.1,60986.06,26.8,0.39778,0.0,6e-05]
[1780732088016,116.1,60986.06,26.8,0.39778,0.0,6e-05]
[1780732089022,116.1,60990.13,26.8,0.39555,0.0,6e-05]
[1780732093050,116.1,60988.33,26.8,0.39333,0.0,6e-05]
[1780732097078,116.1,60985.97,26.8,0.39111,0.0,6e-05]
[1780732101107,116.1,60985.31,26.8,0.38889,0.0,6e-05]
[1780732104231,116.1,60985.71,26.8,0.38666,0.0,6e-05]
[1780732108167,116.1,60986.9,26.8,0.38444,0.0,6e-05]
[1780732111189,116.1,60986.9,26.8,0.38444,0.0,2e-05]
[1780732112196,116.1,60987.63,26.8,0.38222,0.0,2e-05]
[1780732116223,116.1,60987.2,26.8,0.38,0.0,2e-05]
[1780732120252,116.1,60988.55,26.8,0.37778,0.0,2e-05]
[1780732124280,116.1,60990.0,26.8,0.37555,0.0,2e-05]
[1780732128308,116.1,60990.62,26.8,0.37333,0.0,2e-05]
[1780732132341,116.1,60999.71,26.8,0.37111,0.0,2e-05]
[1780732136369,116.1,61001.14,26.8,0.36889,0.0,2e-05]
[1780732141405,116.1,61001.15,26.8,0.36667,0.0,2e-05]
[1780732144426,116.1,61000.78,26.8,0.36444,0.0,2e-05]
[1780732149461,116.1,61000.83,26.8,0.36222,0.0,2e-05]
[1780732152482,116.1,61000.61,26.8,0.36,0.0,2e-05]
[1780732156510,116.1,60999.69,26.8,0.35778,0.0,2e-05]
[1780732160538,116.1,60998.96,26.8,0.35556,0.0,2e-05]
[1780732164566,116.1,60996.71,26.8,0.35333,0.0,2e-05]
[1780732166580,116.1,60996.71,26.8,0.35333,0.0,2e-05]
[1780732168594,116.1,60997.23,26.8,0.35111,0.0,2e-05]
[1780732170608,116.1,60997.23,26.8,0.35111,0.0,2e-05]
[1780732171618,116.1,60997.23,26.8,0.35111,0.0,1e-05]
[1780732172625,116.1,60994.31,26.8,0.34889,0.0,1e-05]
[1780732176657,116.1,60991.94,26.8,0.34667,0.0,1e-05]
[1780732178671,116.1,60991.94,26.8,0.34667,0.0,1e-05]
[1780732180685,116.1,60988.21,26.8,0.34444,0.0,1e-05]
[1780732184713,116.1,60988.45,26.8,0.34222,0.0,1e-05]
[1780732188741,116.1,60988.7,26.8,0.34,0.0,1e-05]
[1780732191762,116.1,60988.7,26.8,0.34,0.0,1e-05]
[1780732192769,116.1,60994.14,26.8,0.33778,0.0,1e-05]
[1780732196797,116.1,60994.79,26.8,0.33556,0.0,1e-05]
[1780732201832,116.1,60994.78,26.8,0.33333,0.0,1e-05]
[1780732202839,116.1,60994.78,26.8,0.33333,0.0,1e-05]
[1780732203846,116.1,60994.78,26.8,0.33333,0.0,1e-05]
[1780732204893,116.1,60985.62,26.8,0.33111,0.0,1e-05]
[1780732208916,116.1,60986.61,26.8,0.32889,0.0,1e-05]
[1780732212944,116.1,60985.02,26.8,0.32667,0.0,1e-05]
[1780732215966,116.1,60985.02,26.8,0.32667,0.0,1e-05]
[1780732216973,116.1,60981.5,26.8,0.32444,0.0,1e-05]
[1780732217980,116.1,60981.5,26.8,0.32444,0.0,1e-05]
[1780732221001,116.1,60984.89,26.8,0.32222,0.0,1e-05]
[1780732224026,116.1,60984.89,26.8,0.32222,0.0,1e-05]
[1780732225035,116.1,60987.03,26.8,0.32,0.0,1e-05]
[1780732229063,116.1,60987.34,26.8,0.31778,0.0,1e-05]
[1780732231077,116.1,60987.34,26.8,0.31778,0.0,0.0]
[1780732236112,116.1,60987.37,26.8,0.31556,0.0,0.0]
[1780732237119,116.1,60987.17,26.8,0.31333,0.0,0.0]
[1780732241147,116.1,60985.27,26.8,0.31111,0.0,0.0]
[1780732245175,116.1,60985.37,26.8,0.30889,0.0,0.0]
[1780732246184,116.1,60985.37,26.8,0.30889,0.0,0.0]
[1780732249205,116.1,60979.75,26.8,0.30667,0.0,0.0]
[1780732250212,116.1,60979.75,26.8,0.30667,0.0,0.0]
[1780732253233,116.1,60985.17,26.8,0.30444,0.0,0.0]
[1780732256254,116.1,60985.17,26.8,0.30444,0.0,0.0]
[1780732257261,116.1,60987.08,26.8,0.30222,0.0,0.0]
[1780732260284,116.1,60987.08,26.8,0.30222,0.0,0.0]
[1780732261290,116.1,60983.31,26.8,0.3,0.0,0.0]
[1780732264419,116.1,60981.99,26.8,0.29778,0.0,0.0]
[1780732268339,116.1,60983.53,26.8,0.29556,0.0,0.0]
[1780732272367,116.1,60985.87,26.8,0.29333,0.0,0.0]
[1780732276396,116.1,60987.53,26.8,0.29111,0.0,0.0]
[1780732280424,116.1,60986.44,26.8,0.28889,0.0,0.0]
[1780732284453,116.1,60986.35,26.8,0.28667,0.0,0.0]
[1780732289488,116.1,60986.27,26.8,0.28444,0.0,0.0]
[1780732291447,116.1,60986.27,26.8,0.28444,0.0,0.0]
[1780732296545,116.1,60986.42,26.8,0.28,0.0,0.0]
[1780732301581,116.1,60986.43,26.8,0.27778,0.0,0.0]
[1780732304601,116.1,60986.75,26.8,0.27556,0.0,0.0]
[1780732310465,116.1,60986.82,26.8,0.27333,0.0,0.0]
[1780732312658,116.1,60984.91,26.8,0.27111,0.0,0.0]
[1780732313693,116.1,60984.91,26.8,0.27111,0.0,0.0]
[1780732316693,116.1,60981.62,26.8,0.26889,0.0,0.0]
[1780732321729,116.1,60981.66,26.8,0.26667,0.0,0.0]
[1780732322736,116.1,60981.66,26.8,0.26667,0.0,0.0]
[1780732324751,116.1,60985.24,26.8,0.26444,0.0,0.0]
[1780732328779,116.1,60984.87,26.8,0.26222,0.0,0.0]
[1780732332807,116.1,60984.56,26.8,0.26,0.0,0.0]
[1780732336835,116.1,60985.06,26.8,0.25778,0.0,0.0]
[1780732341870,116.1,60985.09,26.8,0.25556,0.0,0.0]
[1780732344891,116.1,60985.01,26.8,0.25333,0.0,0.0]
[1780732348919,116.1,60984.74,26.8,0.25111,0.0,0.0]
[1780732351940,116.1,60984.74,26.8,0.25111,0.0,0.0]
[1780732352947,116.1,60986.41,26.8,0.24889,0.0,0.0]
[1780732356976,116.1,60985.01,26.8,0.24667,0.0,0.0]
[1780732361004,116.1,60985.17,26.8,0.24444,0.0,0.0]
[1780732366040,116.1,60985.23,26.8,0.24222,0.0,0.0]
[1780732369061,116.1,60985.51,26.8,0.24,0.0,0.0]
[1780732374096,116.1,60985.45,26.8,0.23778,0.0,0.0]
[1780732379132,116.1,60985.52,26.8,0.23556,0.0,0.0]
[1780732381146,116.1,60982.67,26.8,0.23333,0.0,0.0]
[1780732385174,116.1,60982.14,26.8,0.23111,0.0,0.0]
[1780732389202,116.1,60982.02,26.8,0.22889,0.0,0.0]
[1780732391217,116.1,60982.02,26.8,0.22889,0.0,0.0]
[1780732392224,116.1,60982.02,26.8,0.22889,0.0,0.0]
[1780732393231,116.1,60977.34,26.8,0.22667,0.0,0.0]
[1780732397259,116.1,60976.84,26.8,0.22444,0.0,0.0]
[1780732400280,116.1,60976.84,26.8,0.22444,0.0,0.0]
[1780732401287,116.1,60978.32,26.8,0.22222,0.0,0.0]
[1780732404558,116.1,60977.21,26.8,0.22,0.0,0.0]
[1780732410350,116.1,60977.19,26.8,0.21778,0.0,0.0]
[1780732411357,116.1,60977.19,26.8,0.21778,0.0,0.0]
[1780732413371,116.1,60977.61,26.8,0.21556,0.0,0.0]
[1780732417399,116.1,60976.81,26.8,0.21333,0.0,0.0]
[1780732422434,116.1,60976.79,26.8,0.21111,0.0,0.0]
[1780732425455,116.1,60977.17,26.8,0.20889,0.0,0.0]
[1780732426124,116.1,60977.17,26.8,0.20889,0.0,0.0]
[1780732427180,116.1,60977.17,26.8,0.20889,0.0,0.0]
[1780732428476,116.1,60977.17,26.8,0.20889,0.0,0.0]
[1780732429483,116.1,60973.66,26.8,0.20667,0.0,0.0]
[1780732432504,116.1,60972.63,26.8,0.20444,0.0,0.0]
[1780732436532,116.1,60972.96,26.8,0.20222,0.0,0.0]
[1780732440564,116.1,60973.39,26.8,0.2,0.0,0.0]
[1780732444609,116.1,60973.72,26.8,0.19778,0.0,0.0]
[1780732448620,116.1,60972.99,26.8,0.19556,0.0,0.0]
[1780732452649,116.1,60971.61,26.8,0.19333,0.0,0.0]
[1780732456676,116.1,60971.41,26.8,0.19111,0.0,0.0]
[1780732458690,116.1,60971.41,26.8,0.19111,0.0,0.0]
[1780732460704,116.1,60974.12,26.8,0.18889,0.0,0.0]
[1780732462718,116.1,60974.12,26.8,0.18889,0.0,0.0]
[1780732464731,116.1,60976.62,26.8,0.18667,0.0,0.0]
[1780732468760,116.1,60976.84,26.8,0.18444,0.0,0.0]
[1780732471639,116.1,60976.84,26.8,0.18444,0.0,0.0]
[1780732476818,116.1,60977.67,26.8,0.18,0.0,0.0]
[1780732481853,116.1,60977.72,26.8,0.17778,0.0,0.0]
[1780732484874,116.1,60977.6,26.8,0.17556,0.0,0.0]
[1780732488903,116.1,60977.85,26.8,0.17333,0.0,0.0]
[1780732492930,116.1,60977.14,26.8,0.17111,0.0,0.0]
[1780732496958,116.1,60976.06,26.8,0.16889,0.0,0.0]
[1780732498977,116.1,60976.06,26.8,0.16889,0.0,0.0]
[1780732500365,116.1,60976.06,26.8,0.16889,0.0,0.0]
[1780732500423,116.1,60976.06,26.8,0.16889,0.0,0.0]
[1780732505025,116.1,60981.44,26.8,0.16444,0.0,0.0]
[1780732510061,116.1,60981.98,26.8,0.16222,0.0,0.0]
[1780732515095,116.1,60981.98,26.8,0.16,0.0,0.0]
[1780732520130,116.1,60982.07,26.8,0.15778,0.0,0.0]
[1780732525165,116.1,60982.07,26.8,0.15333,0.0,0.0]
[1780732530200,116.1,60982.15,26.8,0.15111,0.0,0.0]
[1780732535236,116.1,60983.32,26.8,0.14889,0.0,0.0]
[1780732540272,116.1,60981.36,26.8,0.14667,0.0,0.0]
[1780732545309,116.1,60977.48,26.8,0.14222,0.0,0.0]
[1780732550344,116.1,60978.02,26.8,0.14,0.0,0.0]
[1780732555379,116.1,60978.58,26.8,0.13778,0.0,0.0]
[1780732560416,116.1,60978.52,26.8,0.13556,0.0,0.0]
[1780732565451,116.1,60980.83,26.8,0.13111,0.0,0.0]
[1780732570487,116.1,60981.03,26.8,0.12889,0.0,0.0]
[1780732575523,116.1,60981.22,26.8,0.12667,0.0,0.0]
[1780732580557,116.1,60981.21,26.8,0.12444,0.0,0.0]
[1780732585592,116.1,60981.62,26.8,0.12,0.0,0.0]
[1780732593648,116.1,60981.84,26.8,0.11556,0.0,0.0]
[1780732598683,116.1,60981.92,26.8,0.11333,0.0,0.0]
[1780732603721,116.1,60981.85,26.8,0.11111,0.0,0.0]
[1780732608756,116.1,60981.86,26.8,0.10667,0.0,0.0]
[1780732613791,116.1,60981.17,26.8,0.10444,0.0,0.0]
[1780732618826,116.1,60978.61,26.8,0.10222,0.0,0.0]
[1780732624868,116.1,60978.21,26.8,0.09778,0.0,0.0]
[1780732629904,116.1,60978.22,26.8,0.09556,0.0,0.0]
[1780732635946,116.1,60978.27,26.8,0.09333,0.0,0.0]
[1780732640983,116.1,60978.8,26.8,0.08889,0.0,0.0]
[1780732646019,116.1,60979.57,26.8,0.08667,0.0,0.0]
[1780732651054,116.1,60979.59,26.8,0.08444,0.0,0.0]
[1780732656089,116.1,60979.65,26.8,0.08222,0.0,0.0]
[1780732661124,116.1,60980.24,26.8,0.07778,0.0,0.0]
[1780732666159,116.1,60980.28,26.8,0.07556,0.0,0.0]
[1780732671202,116.1,60980.28,26.8,0.07333,0.0,0.0]
[1780732676237,116.1,60978.68,26.8,0.07111,0.0,0.0]
[1780732681273,116.1,60978.92,26.8,0.06667,0.0,0.0]
[1780732686309,116.1,60978.8,26.8,0.06444,0.0,0.0]
[1780732692352,116.1,60978.88,26.8,0.06222,0.0,0.0]
[1780732697387,116.1,60979.14,26.8,0.05778,0.0,0.0]
[1780732702422,116.1,60979.34,26.8,0.05556,0.0,0.0]
[1780732707458,116.1,60980.09,26.8,0.05333,0.0,0.0]
[1780732712494,116.1,60980.25,26.8,0.05111,0.0,0.0]
[1780732717529,116.1,60980.76,26.8,0.04667,0.0,0.0]
[1780732722564,116.1,60980.76,26.8,0.04444,0.0,0.0]
[1780732727599,116.1,60980.75,26.8,0.04222,0.0,0.0]
[1780732732634,116.1,60980.63,26.8,0.04,0.0,0.0]
[1780732737669,116.1,60980.08,26.8,0.03556,0.0,0.0]
[1780732742704,116.1,60980.17,26.8,0.03333,0.0,0.0]
[1780732747739,116.1,60979.7,26.8,0.03111,0.0,0.0]
[1780732752774,116.1,60979.84,26.8,0.02889,0.0,0.0]
[1780732757809,116.1,60979.81,26.8,0.02444,0.0,0.0]
[1780732762844,116.1,60979.64,26.8,0.02222,0.0,0.0]
[1780732767879,116.1,60979.4,26.8,0.02,0.0,0.0]
[1780732772914,116.1,60979.49,26.8,0.0,0.0,0.0]
[1780732777949,116.1,60979.52,26.8,0.0,0.0,0.0]
[1780732782984,116.1,60979.52,26.8,0.0,0.0,0.0]
[1780732788021,116.1,60979.46,26.8,0.0,0.0,0.0]
[1780732793056,116.1,60979.49,26.8,0.0,0.0,0.0]
[1780732798091,116.1,60979.51,26.8,0.0,0.0,0.0]
[1780732801056,116.1,60979.51,26.8,0.0,0.0,0.0]
[1780732800108,116.1,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,116.1,60979.51,0.0,0.0,0.0,0.0]