{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":319783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780428840795,136.76,66459.01,0.0,-0.17009,3e-05,16.51642]
[1780428841572,136.76,66504.96,0.0,-0.16879,3e-05,16.44667]
[1780428842552,136.76,66504.96,0.0,-0.16879,3e-05,16.44667]
[1780428842580,73.45,66508.34,0.0,-0.04482,2e-05,6.16872]
[1780428842821,73.45,66508.34,0.0,-0.04482,2e-05,6.16872]
[1780428843588,73.45,66526.85,0.0,-0.04445,2e-05,6.1301]
[1780428845228,73.45,66528.0,0.0,-0.04443,2e-05,6.12771]
[1780428845640,73.44,66548.26,0.0,-0.04403,2e-05,6.08486]
[1780428850708,73.45,66536.17,0.0,-0.04427,2e-05,6.11066]
[1780428855753,73.45,66541.99,0.0,-0.04417,2e-05,6.09953]
[1780428858779,73.46,66525.65,0.0,-0.04449,2e-05,6.13467]
[1780428859223,73.46,66525.65,0.0,-0.04449,2e-05,6.13467]
[1780428859788,73.46,66515.88,0.0,-0.04469,2e-05,6.1554]
[1780428861097,73.46,66515.88,0.0,-0.04469,2e-05,6.1554]
[1780428861199,73.46,66504.01,0.0,-0.04493,2e-05,6.18143]
[1780428865571,73.47,66507.88,0.0,-0.04488,2e-05,6.17619]
[1780428865625,73.49,66509.15,0.0,-0.04488,2e-05,6.17614]
[1780428866843,73.47,66523.04,0.0,-0.04458,2e-05,6.14422]
[1780428869646,73.45,66538.81,0.0,-0.04422,2e-05,6.10549]
[1780428870754,73.45,66538.81,0.0,-0.04422,2e-05,6.10549]
[1780428871874,73.45,66522.62,0.0,-0.04454,2e-05,6.13946]
[1780428876922,73.44,66522.47,0.0,-0.04452,2e-05,6.13613]
[1780428881957,73.43,66511.17,0.0,-0.04472,2e-05,6.15772]
[1780428883402,73.43,66511.17,0.0,-0.04472,2e-05,6.15772]
[1780428883491,73.44,66503.86,0.0,-0.04487,2e-05,6.17391]
[1780428883970,73.44,66490.8,0.0,-0.04513,2e-05,6.20128]
[1780428887002,73.47,66476.83,0.0,-0.04547,2e-05,6.23804]
[1780428892040,73.49,66467.96,0.0,-0.0457,2e-05,6.26176]
[1780428894052,73.48,66492.18,0.0,-0.04518,2e-05,6.20728]
[1780428899088,73.46,66485.31,0.0,-0.0453,2e-05,6.21902]
[1780428902053,73.47,66491.44,0.0,-0.04518,2e-05,6.20663]
[1780428902119,73.47,66489.41,0.0,-0.04522,2e-05,6.21121]
[1780428904104,73.47,66484.35,0.0,-0.04532,2e-05,6.22206]
[1780428904158,73.46,66503.65,0.0,-0.04493,2e-05,6.18049]
[1780428905139,73.46,66527.89,0.0,-0.04445,2e-05,6.1296]
[1780428906150,73.47,66542.73,0.0,-0.04417,2e-05,6.09942]
[1780428911186,73.49,66537.11,0.0,-0.04434,2e-05,6.11742]
[1780428916233,73.52,66530.2,0.0,-0.04452,2e-05,6.13741]
[1780428921268,73.55,66539.43,0.0,-0.04441,2e-05,6.12558]
[1780428926303,73.58,66546.45,0.0,-0.04433,2e-05,6.11807]
[1780428931338,73.59,66549.28,0.0,-0.04429,2e-05,6.11298]
[1780428936374,73.61,66541.39,0.0,-0.04448,2e-05,6.13347]
[1780428941409,73.65,66544.46,0.0,-0.0445,2e-05,6.13582]
[1780428946456,73.68,66532.21,0.0,-0.04481,2e-05,6.16914]
[1780428951487,73.7,66538.59,0.0,-0.04472,2e-05,6.15942]
[1780428955515,73.72,66524.69,0.0,-0.04503,2e-05,6.19297]
[1780428960561,73.71,66549.16,0.0,-0.04454,2e-05,6.14119]
[1780428962574,73.71,66570.07,0.0,-0.04413,2e-05,6.0974]
[1780428964588,73.72,66585.93,0.0,-0.04385,2e-05,6.06744]
[1780428965595,73.74,66571.65,0.0,-0.04415,2e-05,6.09941]
[1780428967613,73.75,66586.62,0.0,-0.04388,2e-05,6.07087]
[1780428972706,73.77,66580.0,0.0,-0.04405,2e-05,6.0892]
[1780428977733,73.78,66573.41,0.0,-0.04421,2e-05,6.10602]
[1780428979748,73.79,66587.42,0.0,-0.04397,2e-05,6.08026]
[1780428984783,73.82,66573.58,0.0,-0.04429,2e-05,6.11543]
[1780428985528,73.82,66573.58,0.0,-0.04429,2e-05,6.11543]
[1780428985790,73.83,66571.37,0.0,-0.04435,2e-05,6.12205]
[1780428988820,73.84,66585.38,0.0,-0.04411,2e-05,6.09604]
[1780428993850,73.88,66592.11,0.0,-0.04403,2e-05,6.08711]
[1780428995864,73.88,66606.21,0.0,-0.04377,2e-05,6.06002]
[1780429000899,73.91,66609.0,0.0,-0.04377,2e-05,6.05931]
[1780429005935,73.93,66605.58,0.0,-0.04387,2e-05,6.07081]
[1780429010970,73.94,66613.11,0.0,-0.04376,2e-05,6.05905]
[1780429016014,73.96,66611.15,0.0,-0.04383,2e-05,6.06702]
[1780429017536,73.96,66611.15,0.0,-0.04383,2e-05,6.06702]
[1780429021047,73.98,66629.26,0.0,-0.04353,2e-05,6.03451]
[1780429026979,74.0,66633.62,0.0,-0.04349,2e-05,6.03064]
[1780429032176,74.01,66640.01,0.0,-0.04338,2e-05,6.01911]
[1780429034973,74.0,66641.68,0.0,-0.04334,2e-05,6.01414]
[1780429035712,74.0,66641.99,0.0,-0.04332,2e-05,6.01273]
[1780429035786,73.99,66649.85,0.0,-0.04317,2e-05,5.99602]
[1780429036319,73.99,66664.16,0.0,-0.0429,2e-05,5.96696]
[1780429039301,73.99,66667.13,0.0,-0.04284,2e-05,5.96107]
[1780429040657,73.99,66659.19,0.0,-0.04299,2e-05,5.97718]
[1780429040671,74.0,66642.94,0.0,-0.04331,2e-05,6.01166]
[1780429041124,74.0,66642.94,0.0,-0.04331,2e-05,6.01166]
[1780429046487,74.0,66644.0,0.0,-0.04329,2e-05,6.00883]
[1780429046609,74.0,66628.25,0.0,-0.04359,2e-05,6.04098]
[1780429052036,74.02,66630.37,0.0,-0.04359,2e-05,6.04171]
[1780429057327,74.03,66629.49,0.0,-0.04361,2e-05,6.04295]
[1780429060611,74.04,66626.76,0.0,-0.04368,2e-05,6.05084]
[1780429065864,74.04,66619.26,0.0,-0.04383,2e-05,6.06677]
[1780429066355,74.03,66627.89,0.0,-0.04365,2e-05,6.04743]
[1780429066665,74.03,66638.62,0.0,-0.04343,2e-05,6.02417]
[1780429067555,74.03,66656.55,0.0,-0.04309,2e-05,5.9873]
[1780429068752,74.02,66672.35,0.0,-0.04277,2e-05,5.95314]
[1780429070811,74.01,66676.76,0.0,-0.04268,2e-05,5.94269]
[1780429072106,74.0,66692.63,0.0,-0.04236,2e-05,5.90825]
[1780429077484,73.99,66692.8,0.0,-0.04234,2e-05,5.9067]
[1780429081513,74.0,66669.0,0.0,-0.04279,2e-05,5.95528]
[1780429085691,74.01,66674.45,0.0,-0.04272,2e-05,5.94684]
[1780429090529,74.03,66682.57,0.0,-0.04261,2e-05,5.93623]
[1780429090582,74.04,66688.34,0.0,-0.04252,2e-05,5.92593]
[1780429095618,74.07,66690.28,0.0,-0.04255,2e-05,5.92947]
[1780429101681,74.11,66699.16,0.0,-0.04246,2e-05,5.92076]
[1780429106696,74.12,66710.68,0.0,-0.04226,2e-05,5.89883]
[1780429111831,74.12,66713.58,0.0,-0.0422,2e-05,5.89267]
[1780429117171,74.13,66714.55,0.0,-0.04221,2e-05,5.89263]
[1780429117172,74.13,66714.55,0.0,-0.04221,2e-05,5.89263]
[1780429121805,74.14,66699.42,0.0,-0.04251,2e-05,5.92547]
[1780429126840,74.18,66693.49,0.0,-0.04269,2e-05,5.94557]
[1780429127171,74.18,66693.49,0.0,-0.04269,2e-05,5.94557]
[1780429131875,74.21,66672.16,0.0,-0.04315,2e-05,5.99525]
[1780429134896,74.22,66647.01,0.0,-0.04364,2e-05,6.04789]
[1780429139948,74.22,66660.91,0.0,-0.04339,2e-05,6.021]
[1780429140854,74.22,66660.91,0.0,-0.04339,2e-05,6.021]
[1780429140955,74.22,66661.84,0.0,-0.04337,2e-05,6.01828]
[1780429145990,74.22,66670.6,0.0,-0.0432,2e-05,6.0005]
[1780429149012,74.22,66685.18,0.0,-0.04293,2e-05,5.97171]
[1780429154051,74.24,66685.84,0.0,-0.04295,2e-05,5.97359]
[1780429159085,74.25,66680.04,0.0,-0.04308,2e-05,5.98751]
[1780429162118,74.25,66660.33,0.0,-0.04346,2e-05,6.02805]
[1780429167154,74.24,66661.41,0.0,-0.04342,2e-05,6.02388]
[1780429172190,74.24,66672.66,0.0,-0.04318,2e-05,5.99785]
[1780429177876,74.24,66673.04,0.0,-0.04318,2e-05,5.99778]
[1780429183750,74.24,66683.52,0.0,-0.04299,2e-05,5.97765]
[1780429189308,74.26,66692.54,0.0,-0.04286,2e-05,5.96395]
[1780429194343,74.28,66674.31,0.0,-0.04324,2e-05,6.00442]
[1780429199378,74.28,66676.36,0.0,-0.0432,2e-05,6.00016]
[1780429202399,74.28,66662.92,0.0,-0.04345,2e-05,6.02745]
[1780429207173,74.27,66680.31,0.0,-0.04311,2e-05,5.99095]
[1780429212470,74.28,66672.85,0.0,-0.04327,2e-05,6.0075]
[1780429217575,74.28,66681.99,0.0,-0.04309,2e-05,5.98887]
[1780429220526,74.28,66698.94,0.0,-0.04279,2e-05,5.95594]
[1780429226048,74.29,66696.08,0.0,-0.04285,2e-05,5.96288]
[1780429229612,74.3,66678.11,0.0,-0.04321,2e-05,6.00138]
[1780429234647,74.3,66679.97,0.0,-0.04316,2e-05,5.99509]
[1780429239369,74.29,66667.39,0.0,-0.04338,2e-05,6.01919]
[1780429239562,74.29,66667.39,0.0,-0.04338,2e-05,6.01919]
[1780429239683,74.29,66643.91,0.0,-0.04383,2e-05,6.06701]
[1780429240641,74.29,66643.91,0.0,-0.04383,2e-05,6.06701]
[1780429241797,74.3,66639.58,0.0,-0.04393,2e-05,6.07779]
[1780429242706,74.3,66625.47,0.0,-0.0442,2e-05,6.10701]
[1780429243875,74.3,66625.47,0.0,-0.0442,2e-05,6.10701]
[1780429244861,74.3,66615.21,0.0,-0.0444,2e-05,6.12816]
[1780429245728,74.3,66639.53,0.0,-0.04392,2e-05,6.07736]
[1780429250886,74.3,66641.66,0.0,-0.04389,2e-05,6.07368]
[1780429252777,74.29,66628.43,0.0,-0.04411,2e-05,6.09731]
[1780429257812,74.25,66634.04,0.0,-0.04394,2e-05,6.07872]
[1780429262979,74.22,66633.01,0.0,-0.04389,2e-05,6.07278]
[1780429263516,74.22,66622.57,0.0,-0.04409,2e-05,6.09464]
[1780429263854,74.22,66617.29,0.0,-0.04419,2e-05,6.10554]
[1780429268706,74.22,66622.16,0.0,-0.0441,2e-05,6.09528]
[1780429268971,74.22,66622.16,0.0,-0.0441,2e-05,6.09528]
[1780429269285,74.22,66622.16,0.0,-0.0441,2e-05,6.09528]
[1780429269291,74.22,66598.71,0.0,-0.04455,2e-05,6.14354]
[1780429270131,74.22,66598.71,0.0,-0.04455,2e-05,6.14354]
[1780429270365,74.22,66595.22,0.0,-0.04461,2e-05,6.14988]
[1780429270790,74.22,66595.22,0.0,-0.04461,2e-05,6.14988]
[1780429271127,74.22,66595.22,0.0,-0.04461,2e-05,6.14988]
[1780429272102,74.21,66595.1,0.0,-0.04461,2e-05,6.14914]
[1780429272226,74.21,66595.1,0.0,-0.04461,2e-05,6.14914]
[1780429273062,74.21,66597.83,0.0,-0.04454,2e-05,6.14254]
[1780429273925,74.2,66579.78,0.0,-0.04488,2e-05,6.17804]
[1780429274502,74.2,66579.78,0.0,-0.04488,2e-05,6.17804]
[1780429274676,74.2,66579.78,0.0,-0.04488,2e-05,6.17804]
[1780429276133,74.2,66574.02,0.0,-0.045,2e-05,6.19053]
[1780429276608,74.2,66579.36,0.0,-0.04489,2e-05,6.17981]
[1780429276803,74.2,66579.36,0.0,-0.04489,2e-05,6.17981]
[1780429277953,74.21,66551.09,0.0,-0.04546,2e-05,6.23949]
[1780429278367,74.21,66551.09,0.0,-0.04546,2e-05,6.23949]
[1780429278714,74.21,66551.09,0.0,-0.04546,2e-05,6.23949]
[1780429278839,74.21,66551.09,0.0,-0.04546,2e-05,6.23949]
[1780429278959,74.21,66552.0,0.0,-0.04543,2e-05,6.23681]
[1780429279591,74.21,66552.0,0.0,-0.04543,2e-05,6.23681]
[1780429279966,74.19,66558.37,0.0,-0.04528,2e-05,6.22096]
[1780429280725,74.19,66558.37,0.0,-0.04528,2e-05,6.22096]
[1780429280958,74.19,66558.37,0.0,-0.04528,2e-05,6.22096]
[1780429286012,74.19,66551.53,0.0,-0.04541,2e-05,6.23382]
[1780429291049,74.18,66553.06,0.0,-0.04535,2e-05,6.22694]
[1780429296083,74.18,66554.83,0.0,-0.04531,2e-05,6.22336]
[1780429299104,74.18,66568.18,0.0,-0.04505,2e-05,6.1954]
[1780429304139,74.19,66573.99,0.0,-0.04496,2e-05,6.18537]
[1780429310181,74.2,66571.39,0.0,-0.04503,2e-05,6.19311]
[1780429311188,74.2,66553.74,0.0,-0.04538,2e-05,6.23013]
[1780429316224,74.2,66558.46,0.0,-0.04527,2e-05,6.21902]
[1780429321259,74.2,66568.68,0.0,-0.04507,2e-05,6.19765]
[1780429323578,74.2,66573.2,0.0,-0.04499,2e-05,6.18896]
[1780429327302,74.21,66593.89,0.0,-0.04461,2e-05,6.14913]
[1780429329188,74.21,66605.92,0.0,-0.04437,2e-05,6.12353]
[1780429329781,74.21,66610.09,0.0,-0.04429,2e-05,6.11464]
[1780429333777,74.2,66606.14,0.0,-0.04435,2e-05,6.12144]
[1780429338291,74.19,66595.63,0.0,-0.04454,2e-05,6.14158]
[1780429342410,74.19,66617.21,0.0,-0.04411,2e-05,6.09526]
[1780429344348,74.19,66617.21,0.0,-0.04411,2e-05,6.09526]
[1780429349092,74.19,66625.62,0.0,-0.04396,2e-05,6.07978]
[1780429353470,74.21,66633.48,0.0,-0.04383,2e-05,6.06477]
[1780429353958,74.21,66633.48,0.0,-0.04383,2e-05,6.06477]
[1780429358883,74.27,66639.6,0.0,-0.04384,2e-05,6.06624]
[1780429360542,74.28,66657.38,0.0,-0.04352,2e-05,6.03256]
[1780429365577,74.31,66654.55,0.0,-0.04363,2e-05,6.04427]
[1780429368062,74.32,66654.4,0.0,-0.04365,2e-05,6.04669]
[1780429372626,74.33,66670.27,0.0,-0.04337,2e-05,6.01707]
[1780429377661,74.36,66669.74,0.0,-0.04344,2e-05,6.02521]
[1780429379749,74.37,66671.3,0.0,-0.04343,2e-05,6.02346]
[1780429383010,74.38,66679.86,0.0,-0.04329,2e-05,6.00839]
[1780429388738,74.37,66699.1,0.0,-0.04291,2e-05,5.96855]
[1780429393565,74.38,66708.79,0.0,-0.04275,2e-05,5.95107]
[1780429394464,74.38,66708.79,0.0,-0.04275,2e-05,5.95107]
[1780429394482,74.39,66718.72,0.0,-0.04258,2e-05,5.93257]
[1780429395958,74.39,66739.86,0.0,-0.0422,2e-05,5.89142]
[1780429397809,74.4,66760.34,0.0,-0.04183,2e-05,5.85173]
[1780429399724,74.4,66771.54,0.0,-0.04163,2e-05,5.82971]
[1780429399966,74.4,66771.54,0.0,-0.04163,2e-05,5.82971]
[1780429400351,74.41,66798.36,0.0,-0.04116,2e-05,5.7783]
[1780429400871,74.41,66798.36,0.0,-0.04116,2e-05,5.7783]
[1780429401089,74.42,66807.39,0.0,-0.04101,2e-05,5.76252]
[1780429401536,74.42,66807.39,0.0,-0.04101,2e-05,5.76252]
[1780429401730,74.42,66807.39,0.0,-0.04101,2e-05,5.76252]
[1780429401842,74.42,66797.71,0.0,-0.04119,2e-05,5.7816]
[1780429407178,74.45,66784.95,0.0,-0.04148,2e-05,5.81413]
[1780429412927,74.48,66787.9,0.0,-0.04148,2e-05,5.81414]
[1780429417959,74.48,66772.82,0.0,-0.04175,2e-05,5.84274]
[1780429422994,74.46,66775.22,0.0,-0.04168,2e-05,5.83509]
[1780429427022,74.45,66788.77,0.0,-0.0414,2e-05,5.80458]
[1780429429508,74.45,66804.99,0.0,-0.0411,2e-05,5.77187]
[1780429434759,74.45,66814.88,0.0,-0.04093,2e-05,5.75332]
[1780429436794,74.45,66812.38,0.0,-0.04098,2e-05,5.75939]
[1780429443138,74.47,66816.82,0.0,-0.04093,2e-05,5.7536]
[1780429443629,74.47,66816.82,0.0,-0.04093,2e-05,5.7536]
[1780429449180,74.48,66812.81,0.0,-0.04102,2e-05,5.76314]
[1780429453020,74.48,66811.18,0.0,-0.04105,2e-05,5.76708]
[1780429455549,74.48,66811.51,0.0,-0.04105,2e-05,5.76676]
[1780429460661,74.49,66820.96,0.0,-0.0409,2e-05,5.75095]
[1780429461752,74.49,66821.77,0.0,-0.04089,2e-05,5.74984]
[1780429467308,74.52,66841.54,0.0,-0.04058,2e-05,5.71607]
[1780429472345,74.55,66840.35,0.0,-0.04065,2e-05,5.72257]
[1780429474579,74.55,66841.63,0.0,-0.04064,2e-05,5.72215]
[1780429478499,74.56,66849.82,0.0,-0.04051,2e-05,5.70748]
[1780429488458,74.52,66854.01,0.0,-0.04036,2e-05,5.69092]
[1780429490473,74.52,66838.53,0.0,-0.04062,2e-05,5.71989]
[1780429491850,74.52,66835.57,0.0,-0.04069,2e-05,5.72676]
[1780429497521,74.52,66828.71,0.0,-0.04081,2e-05,5.74045]
[1780429502563,74.54,66840.62,0.0,-0.04063,2e-05,5.72076]
[1780429507600,74.52,66852.79,0.0,-0.04038,2e-05,5.69281]
[1780429512637,74.52,66834.01,0.0,-0.0407,2e-05,5.7283]
[1780429517672,74.54,66833.91,0.0,-0.04075,2e-05,5.7337]
[1780429522707,74.55,66821.47,0.0,-0.04099,2e-05,5.76023]
[1780429525950,74.55,66834.75,0.0,-0.04076,2e-05,5.73482]
[1780429526559,74.55,66834.75,0.0,-0.04076,2e-05,5.73482]
[1780429531853,74.53,66845.39,0.0,-0.04052,2e-05,5.70846]
[1780429537828,74.5,66846.69,0.0,-0.04043,2e-05,5.6977]
[1780429542863,74.48,66846.24,0.0,-0.0404,2e-05,5.69501]
[1780429547898,74.47,66855.97,0.0,-0.0402,2e-05,5.67256]
[1780429551117,74.46,66838.36,0.0,-0.0405,2e-05,5.70575]
[1780429556962,74.49,66838.34,0.0,-0.04057,2e-05,5.71275]
[1780429561997,74.48,66857.71,0.0,-0.0402,2e-05,5.67289]
[1780429567033,74.47,66846.18,0.0,-0.04039,2e-05,5.69301]
[1780429572068,74.47,66841.87,0.0,-0.04046,2e-05,5.7005]
[1780429574570,74.48,66837.59,0.0,-0.04055,2e-05,5.71036]
[1780429576096,74.49,66818.21,0.0,-0.04092,2e-05,5.75193]
[1780429581133,74.5,66807.69,0.0,-0.04113,2e-05,5.77395]
[1780429586167,74.49,66800.27,0.0,-0.04125,2e-05,5.78741]
[1780429587742,74.49,66801.32,0.0,-0.04123,2e-05,5.78506]
[1780429593220,74.48,66792.22,0.0,-0.04136,2e-05,5.79902]
[1780429598255,74.47,66792.39,0.0,-0.04134,2e-05,5.79612]
[1780429603294,74.46,66798.52,0.0,-0.04121,2e-05,5.78188]
[1780429608337,74.45,66788.2,0.0,-0.04137,2e-05,5.79972]
[1780429613370,74.44,66789.57,0.0,-0.04132,2e-05,5.79338]
[1780429618405,74.43,66800.25,0.0,-0.04111,2e-05,5.77125]
[1780429621434,74.42,66818.2,0.0,-0.04077,2e-05,5.73418]
[1780429626486,74.39,66810.17,0.0,-0.04085,2e-05,5.74195]
[1780429631521,74.4,66826.46,0.0,-0.04057,2e-05,5.71185]
[1780429632559,74.4,66826.46,0.0,-0.04057,2e-05,5.71185]
[1780429633227,74.4,66833.23,0.0,-0.04046,2e-05,5.69977]
[1780429635554,74.38,66864.97,0.0,-0.03985,2e-05,5.63277]
[1780429637365,74.37,66876.24,0.0,-0.03964,2e-05,5.60868]
[1780429642602,74.34,66874.55,0.0,-0.03961,2e-05,5.60554]
[1780429647637,74.33,66877.11,0.0,-0.03956,2e-05,5.59973]
[1780429649599,74.34,66879.7,0.0,-0.03952,2e-05,5.59581]
[1780429650122,74.34,66880.86,0.0,-0.03951,2e-05,5.59473]
[1780429650737,74.34,66880.86,0.0,-0.03951,2e-05,5.59473]
[1780429650754,74.35,66883.91,0.0,-0.03947,2e-05,5.59002]
[1780429654686,74.34,66898.4,0.0,-0.03918,2e-05,5.55775]
[1780429655839,74.34,66912.9,0.0,-0.03893,2e-05,5.52967]
[1780429656701,74.34,66929.17,0.0,-0.03865,2e-05,5.49896]
[1780429658849,74.35,66932.68,0.0,-0.0386,2e-05,5.49327]
[1780429658829,74.35,66916.18,0.0,-0.03889,2e-05,5.52592]
[1780429659334,74.35,66916.18,0.0,-0.03889,2e-05,5.52592]
[1780429659751,74.36,66913.52,0.0,-0.03896,2e-05,5.53349]
[1780429660251,74.36,66913.52,0.0,-0.03896,2e-05,5.53349]
[1780429660758,74.37,66921.16,0.0,-0.03885,2e-05,5.52119]
[1780429665801,74.42,66933.09,0.0,-0.03874,2e-05,5.50999]
[1780429670836,74.44,66929.74,0.0,-0.03883,2e-05,5.5201]
[1780429675871,74.45,66923.96,0.0,-0.03895,2e-05,5.53297]
[1780429677691,74.45,66922.98,0.0,-0.03897,2e-05,5.5351]
[1780429677885,74.45,66936.66,0.0,-0.03873,2e-05,5.50915]
[1780429677947,74.45,66936.66,0.0,-0.03873,2e-05,5.50915]
[1780429678620,74.45,66936.66,0.0,-0.03873,2e-05,5.50915]
[1780429678892,74.46,66938.51,0.0,-0.03871,2e-05,5.50632]
[1780429683928,74.47,66925.5,0.0,-0.03896,2e-05,5.53406]
[1780429685941,74.47,66940.41,0.0,-0.03871,2e-05,5.50632]
[1780429688963,74.48,66926.92,0.0,-0.03896,2e-05,5.5343]
[1780429694123,74.49,66934.76,0.0,-0.03883,2e-05,5.5202]
[1780429699244,74.52,66925.22,0.0,-0.03906,2e-05,5.54615]
[1780429704883,74.54,66911.44,0.0,-0.03933,2e-05,5.5759]
[1780429706229,74.53,66930.38,0.0,-0.03899,2e-05,5.53785]
[1780429708104,74.53,66944.53,0.0,-0.03875,2e-05,5.51114]
[1780429712133,74.54,66957.3,0.0,-0.03854,2e-05,5.4879]
[1780429715786,74.54,66971.67,0.0,-0.03829,2e-05,5.46005]
[1780429721202,74.48,66979.24,0.0,-0.03805,2e-05,5.43201]
[1780429726238,74.46,66978.6,0.0,-0.03801,2e-05,5.42803]
[1780429728764,74.45,66979.6,0.0,-0.03799,2e-05,5.42601]
[1780429733323,74.41,66992.16,0.0,-0.0377,2e-05,5.39281]
[1780429733419,74.4,66995.04,0.0,-0.03763,2e-05,5.38434]
[1780429739330,74.37,67005.11,0.0,-0.03741,2e-05,5.35941]
[1780429740527,74.37,67005.11,0.0,-0.03741,2e-05,5.35941]
[1780429746420,74.34,67003.58,0.0,-0.03737,2e-05,5.3555]
[1780429751455,74.32,66993.8,0.0,-0.03749,2e-05,5.3688]
[1780429754476,74.3,67007.71,0.0,-0.03724,2e-05,5.33996]
[1780429759511,74.29,66994.09,0.0,-0.03743,2e-05,5.36188]
[1780429764546,74.27,66996.87,0.0,-0.03735,2e-05,5.35216]
[1780429769583,74.25,66993.9,0.0,-0.03736,2e-05,5.35321]
[1780429772604,74.24,67009.94,0.0,-0.03706,2e-05,5.31911]
[1780429775625,74.24,67026.36,0.0,-0.03679,2e-05,5.28832]
[1780429777191,74.24,67025.42,0.0,-0.03681,2e-05,5.29042]
[1780429777206,74.24,67025.42,0.0,-0.03681,2e-05,5.29042]
[1780429782679,74.24,67022.99,0.0,-0.03685,2e-05,5.2954]
[1780429787715,74.25,67026.68,0.0,-0.0368,2e-05,5.28972]
[1780429790276,74.25,67031.91,0.0,-0.03672,2e-05,5.28053]
[1780429792325,74.25,67035.47,0.0,-0.03666,2e-05,5.27431]
[1780429792414,74.25,67037.81,0.0,-0.03663,2e-05,5.26997]
[1780429792819,74.25,67037.81,0.0,-0.03663,2e-05,5.26997]
[1780429792968,74.25,67052.74,0.0,-0.03639,2e-05,5.24282]
[1780429794593,74.26,67054.6,0.0,-0.03637,2e-05,5.24106]
[1780429794605,74.26,67054.6,0.0,-0.03637,2e-05,5.24106]
[1780429796203,74.27,67059.38,0.0,-0.03631,2e-05,5.23461]
[1780429797601,74.28,67057.15,0.0,-0.03636,2e-05,5.23998]
[1780429798004,74.28,67057.15,0.0,-0.03636,2e-05,5.23998]
[1780429800462,74.29,67061.16,0.0,-0.03632,2e-05,5.23611]
[1780429801025,74.3,67043.97,0.0,-0.03661,2e-05,5.2691]
[1780429801396,74.3,67043.97,0.0,-0.03661,2e-05,5.2691]
[1780429801821,74.31,67037.2,0.0,-0.03675,2e-05,5.28426]
[1780429806857,74.36,67051.49,0.0,-0.03661,2e-05,5.26928]
[1780429808871,74.37,67066.16,0.0,-0.03638,2e-05,5.24354]
[1780429813320,74.39,67079.42,0.0,-0.03621,2e-05,5.22384]
[1780429817107,74.42,67094.8,0.0,-0.03601,2e-05,5.20167]
[1780429818945,74.44,67148.33,0.0,-0.03518,2e-05,5.10789]
[1780429819909,74.44,67148.33,0.0,-0.03518,2e-05,5.10789]
[1780429819981,74.44,67148.33,0.0,-0.03518,2e-05,5.10789]
[1780429820054,74.46,67178.13,0.0,-0.03476,2e-05,5.05974]
[1780429820934,74.46,67178.13,0.0,-0.03476,2e-05,5.05974]
[1780429820974,74.46,67178.13,0.0,-0.03476,2e-05,5.05974]
[1780429821055,74.46,67174.82,0.0,-0.03481,2e-05,5.0657]
[1780429821643,74.46,67174.82,0.0,-0.03481,2e-05,5.0657]
[1780429821911,74.46,67174.82,0.0,-0.03481,2e-05,5.0657]
[1780429822855,74.48,67179.69,0.0,-0.03477,2e-05,5.0609]
[1780429823144,74.52,67181.36,0.0,-0.03481,2e-05,5.06553]
[1780429824413,74.53,67179.32,0.0,-0.03487,2e-05,5.07305]
[1780429824625,74.53,67179.32,0.0,-0.03487,2e-05,5.07305]
[1780429824857,74.53,67179.32,0.0,-0.03487,2e-05,5.07305]
[1780429824885,74.53,67179.32,0.0,-0.03487,2e-05,5.07305]
[1780429825967,74.55,67186.94,0.0,-0.03478,2e-05,5.06305]
[1780429826249,74.57,67185.38,0.0,-0.03484,2e-05,5.06974]
[1780429826537,74.57,67185.38,0.0,-0.03484,2e-05,5.06974]
[1780429827771,74.58,67185.84,0.0,-0.03485,2e-05,5.07087]
[1780429828017,74.59,67192.93,0.0,-0.03476,2e-05,5.06007]
[1780429830737,74.61,67183.86,0.0,-0.03493,2e-05,5.08034]
[1780429831046,74.61,67183.86,0.0,-0.03493,2e-05,5.08034]
[1780429832291,74.62,67184.24,0.0,-0.03493,2e-05,5.07988]
[1780429832651,74.62,67184.24,0.0,-0.03493,2e-05,5.07988]
[1780429832920,74.62,67184.24,0.0,-0.03493,2e-05,5.07988]
[1780429832981,74.62,67184.24,0.0,-0.03493,2e-05,5.07988]
[1780429833298,74.62,67192.09,0.0,-0.03481,2e-05,5.06626]
[1780429833519,74.62,67192.09,0.0,-0.03481,2e-05,5.06626]
[1780429833923,74.62,67192.09,0.0,-0.03481,2e-05,5.06626]
[1780429833991,74.62,67192.09,0.0,-0.03481,2e-05,5.06626]
[1780429834301,74.62,67189.7,0.0,-0.03486,2e-05,5.07131]
[1780429834542,74.62,67189.7,0.0,-0.03486,2e-05,5.07131]
[1780429834806,74.62,67189.7,0.0,-0.03486,2e-05,5.07131]
[1780429834870,74.62,67189.7,0.0,-0.03486,2e-05,5.07131]
[1780429835311,74.63,67187.1,0.0,-0.03491,2e-05,5.07784]
[1780429835744,74.63,67187.1,0.0,-0.03491,2e-05,5.07784]
[1780429836180,74.64,67181.07,0.0,-0.03502,2e-05,5.09044]
[1780429836311,74.64,67181.07,0.0,-0.03502,2e-05,5.09044]
[1780429836359,74.64,67181.07,0.0,-0.03502,2e-05,5.09044]
[1780429836669,74.64,67181.07,0.0,-0.03502,2e-05,5.09044]
[1780429837822,74.65,67172.64,0.0,-0.03517,2e-05,5.10713]
[1780429839028,74.65,67170.08,0.0,-0.03522,2e-05,5.11292]
[1780429839318,74.66,67174.78,0.0,-0.03515,2e-05,5.10513]
[1780429839584,74.66,67174.78,0.0,-0.03515,2e-05,5.10513]
[1780429839635,74.66,67174.78,0.0,-0.03515,2e-05,5.10513]
[1780429840028,74.66,67174.78,0.0,-0.03515,2e-05,5.10513]
[1780429840237,74.66,67171.97,0.0,-0.0352,2e-05,5.1114]
[1780429846151,74.69,67172.11,0.0,-0.03525,2e-05,5.117]
[1780429851190,74.71,67185.61,0.0,-0.03508,2e-05,5.09788]
[1780429854525,74.72,67179.39,0.0,-0.0352,2e-05,5.1114]
[1780429855679,74.73,67172.26,0.0,-0.03532,2e-05,5.12536]
[1780429855749,74.73,67172.26,0.0,-0.03532,2e-05,5.12536]
[1780429856115,74.73,67172.26,0.0,-0.03532,2e-05,5.12536]
[1780429856167,74.74,67171.61,0.0,-0.03534,2e-05,5.12815]
[1780429856686,74.74,67171.61,0.0,-0.03534,2e-05,5.12815]
[1780429856921,74.74,67171.61,0.0,-0.03534,2e-05,5.12815]
[1780429862101,74.73,67166.96,0.0,-0.03541,2e-05,5.13588]
[1780429863319,74.72,67182.8,0.0,-0.03515,2e-05,5.10538]
[1780429863534,74.72,67206.4,0.0,-0.03477,2e-05,5.06258]
[1780429866868,74.71,67210.66,0.0,-0.03468,2e-05,5.05176]
[1780429869285,74.69,67196.85,0.0,-0.03487,2e-05,5.07355]
[1780429870095,74.69,67196.85,0.0,-0.03487,2e-05,5.07355]
[1780429869366,74.69,67166.1,0.0,-0.03536,2e-05,5.12917]
[1780429870197,74.69,67166.1,0.0,-0.03536,2e-05,5.12917]
[1780429870517,74.69,67166.1,0.0,-0.03536,2e-05,5.12917]
[1780429870807,74.69,67166.1,0.0,-0.03536,2e-05,5.12917]
[1780429870856,74.69,67166.1,0.0,-0.03536,2e-05,5.12917]
[1780429871238,74.7,67157.41,0.0,-0.0355,2e-05,5.14602]
[1780429871675,74.7,67157.41,0.0,-0.0355,2e-05,5.14602]
[1780429872319,74.7,67159.6,0.0,-0.03547,2e-05,5.14206]
[1780429872415,74.7,67159.6,0.0,-0.03547,2e-05,5.14206]
[1780429872486,74.7,67159.6,0.0,-0.03547,2e-05,5.14206]
[1780429872768,74.7,67159.6,0.0,-0.03547,2e-05,5.14206]
[1780429874469,74.69,67165.29,0.0,-0.03537,2e-05,5.1305]
[1780429874525,74.69,67165.29,0.0,-0.03537,2e-05,5.1305]
[1780429874577,74.69,67165.29,0.0,-0.03537,2e-05,5.1305]
[1780429874853,74.69,67165.29,0.0,-0.03537,2e-05,5.1305]
[1780429881027,74.65,67158.31,0.0,-0.0354,2e-05,5.13407]
[1780429887206,74.62,67155.62,0.0,-0.03539,2e-05,5.13239]
[1780429889498,74.61,67164.26,0.0,-0.03524,2e-05,5.11538]
[1780429891058,74.61,67193.46,0.0,-0.03476,2e-05,5.0602]
[1780429894600,74.61,67195.0,0.0,-0.03473,2e-05,5.05669]
[1780429898682,74.6,67194.72,0.0,-0.03472,2e-05,5.05439]
[1780429898784,74.6,67211.35,0.0,-0.03446,2e-05,5.02548]
[1780429900087,74.6,67211.35,0.0,-0.03446,2e-05,5.02548]
[1780429903853,74.61,67214.89,0.0,-0.03442,2e-05,5.02085]
[1780429904662,74.6,67215.28,0.0,-0.03441,2e-05,5.01904]
[1780429904891,74.6,67215.28,0.0,-0.03441,2e-05,5.01904]
[1780429905443,74.59,67215.34,0.0,-0.03438,2e-05,5.01631]
[1780429906041,74.59,67215.34,0.0,-0.03438,2e-05,5.01631]
[1780429906091,74.58,67234.2,0.0,-0.03408,2e-05,4.98159]
[1780429907771,74.58,67236.06,0.0,-0.03405,2e-05,4.97828]
[1780429911075,74.58,67234.08,0.0,-0.03407,2e-05,4.98032]
[1780429912358,74.57,67230.71,0.0,-0.03412,2e-05,4.9854]
[1780429912731,74.57,67236.67,0.0,-0.03403,2e-05,4.97482]
[1780429912875,74.57,67236.67,0.0,-0.03403,2e-05,4.97482]
[1780429912896,74.57,67256.5,0.0,-0.03372,2e-05,4.93918]
[1780429914055,74.57,67256.5,0.0,-0.03372,2e-05,4.93918]
[1780429915184,74.57,67249.48,0.0,-0.03382,2e-05,4.95157]
[1780429915208,74.57,67249.48,0.0,-0.03382,2e-05,4.95157]
[1780429915312,74.57,67248.93,0.0,-0.03383,2e-05,4.95225]
[1780429916690,74.57,67242.83,0.0,-0.03392,2e-05,4.96304]
[1780429917264,74.57,67243.42,0.0,-0.03391,2e-05,4.9617]
[1780429917749,74.57,67243.42,0.0,-0.03391,2e-05,4.9617]
[1780429918139,74.57,67243.42,0.0,-0.03391,2e-05,4.9617]
[1780429918228,74.57,67243.42,0.0,-0.03391,2e-05,4.9617]
[1780429918306,74.56,67244.53,0.0,-0.03388,2e-05,4.95816]
[1780429918507,74.56,67244.53,0.0,-0.03388,2e-05,4.95816]
[1780429919594,74.56,67256.19,0.0,-0.0337,2e-05,4.93715]
[1780429919676,74.56,67256.19,0.0,-0.0337,2e-05,4.93715]
[1780429919715,74.56,67256.19,0.0,-0.0337,2e-05,4.93715]
[1780429920882,74.56,67268.26,0.0,-0.03352,2e-05,4.91589]
[1780429920951,74.56,67274.56,0.0,-0.03343,2e-05,4.90521]
[1780429921344,74.56,67274.56,0.0,-0.03343,2e-05,4.90521]
[1780429921650,74.56,67274.56,0.0,-0.03343,2e-05,4.90521]
[1780429922126,74.56,67274.56,0.0,-0.03343,2e-05,4.90521]
[1780429922220,74.56,67290.26,0.0,-0.03319,2e-05,4.8781]
[1780429922430,74.56,67290.26,0.0,-0.03319,2e-05,4.8781]
[1780429922498,74.56,67290.26,0.0,-0.03319,2e-05,4.8781]
[1780429922850,74.56,67290.26,0.0,-0.03319,2e-05,4.8781]
[1780429928162,74.58,67276.62,0.0,-0.03342,2e-05,4.90498]
[1780429928284,74.58,67279.59,0.0,-0.03339,2e-05,4.90114]
[1780429929425,74.58,67281.76,0.0,-0.03336,2e-05,4.89733]
[1780429929482,74.58,67281.76,0.0,-0.03336,2e-05,4.89733]
[1780429929659,74.58,67281.76,0.0,-0.03336,2e-05,4.89733]
[1780429929859,74.58,67281.76,0.0,-0.03336,2e-05,4.89733]
[1780429929903,74.58,67281.76,0.0,-0.03336,2e-05,4.89733]
[1780429930433,74.59,67281.74,0.0,-0.03337,2e-05,4.89876]
[1780429930651,74.59,67281.74,0.0,-0.03337,2e-05,4.89876]
[1780429930930,74.59,67281.74,0.0,-0.03337,2e-05,4.89876]
[1780429931227,74.59,67281.74,0.0,-0.03337,2e-05,4.89876]
[1780429931298,74.59,67281.47,0.0,-0.03338,2e-05,4.89994]
[1780429931442,74.59,67281.47,0.0,-0.03338,2e-05,4.89994]
[1780429931506,74.59,67281.47,0.0,-0.03338,2e-05,4.89994]
[1780429931671,74.59,67281.47,0.0,-0.03338,2e-05,4.89994]
[1780429931981,74.59,67281.47,0.0,-0.03338,2e-05,4.89994]
[1780429932039,74.59,67281.47,0.0,-0.03338,2e-05,4.89994]
[1780429932443,74.6,67273.02,0.0,-0.03351,2e-05,4.91544]
[1780429933172,74.6,67273.02,0.0,-0.03351,2e-05,4.91544]
[1780429933219,74.6,67273.02,0.0,-0.03351,2e-05,4.91544]
[1780429933184,74.6,67264.41,0.0,-0.03364,2e-05,4.93096]
[1780429933306,74.6,67264.41,0.0,-0.03364,2e-05,4.93096]
[1780429933450,74.6,67264.41,0.0,-0.03364,2e-05,4.93096]
[1780429933518,74.6,67264.41,0.0,-0.03364,2e-05,4.93096]
[1780429938894,74.59,67265.7,0.0,-0.03362,2e-05,4.92781]
[1780429943929,74.59,67257.25,0.0,-0.03374,2e-05,4.94224]
[1780429949102,74.58,67248.24,0.0,-0.03386,2e-05,4.9558]
[1780429955008,74.57,67256.21,0.0,-0.03372,2e-05,4.93849]
[1780429960048,74.57,67253.89,0.0,-0.03374,2e-05,4.94154]
[1780429962783,74.57,67258.15,0.0,-0.03368,2e-05,4.93374]
[1780429962928,74.57,67258.15,0.0,-0.03368,2e-05,4.93374]
[1780429964147,74.57,67266.71,0.0,-0.03354,2e-05,4.91839]
[1780429964834,74.57,67273.2,0.0,-0.03344,2e-05,4.907]
[1780429968877,74.58,67271.42,0.0,-0.03349,2e-05,4.91207]
[1780429969061,74.58,67271.42,0.0,-0.03349,2e-05,4.91207]
[1780429975150,74.57,67256.56,0.0,-0.0337,2e-05,4.93688]
[1780429980187,74.56,67258.49,0.0,-0.03366,2e-05,4.93141]
[1780429982203,74.56,67277.82,0.0,-0.03337,2e-05,4.8977]
[1780429987239,74.58,67307.56,0.0,-0.03294,1e-05,4.8489]
[1780429987821,74.58,67307.56,0.0,-0.03294,1e-05,4.8489]
[1780429987965,74.58,67307.56,0.0,-0.03294,1e-05,4.8489]
[1780429989306,74.58,67331.33,0.0,-0.0326,1e-05,4.80906]
[1780429989881,74.58,67331.33,0.0,-0.0326,1e-05,4.80906]
[1780429990262,74.59,67353.63,0.0,-0.03228,1e-05,4.7717]
[1780429990768,74.59,67353.63,0.0,-0.03228,1e-05,4.7717]
[1780429991767,74.59,67353.16,0.0,-0.03229,1e-05,4.77251]
[1780429992198,74.59,67353.16,0.0,-0.03229,1e-05,4.77251]
[1780429992821,74.55,67349.38,0.0,-0.03228,1e-05,4.7717]
[1780429993283,74.54,67349.86,0.0,-0.03225,1e-05,4.76804]
[1780429994412,74.53,67345.88,0.0,-0.03229,1e-05,4.77212]
[1780429994463,74.53,67345.88,0.0,-0.03229,1e-05,4.77212]
[1780429994835,74.53,67345.88,0.0,-0.03229,1e-05,4.77212]
[1780429994947,74.53,67345.88,0.0,-0.03229,1e-05,4.77212]
[1780429995246,74.53,67345.88,0.0,-0.03229,1e-05,4.77212]
[1780429995343,74.53,67345.88,0.0,-0.03229,1e-05,4.77212]
[1780429995416,74.51,67345.15,0.0,-0.03228,1e-05,4.77055]
[1780429995635,74.51,67345.15,0.0,-0.03228,1e-05,4.77055]
[1780429996629,74.5,67350.04,0.0,-0.03218,1e-05,4.75917]
[1780429996868,74.5,67350.04,0.0,-0.03218,1e-05,4.75917]
[1780429997239,74.5,67350.04,0.0,-0.03218,1e-05,4.75917]
[1780429997302,74.5,67350.04,0.0,-0.03218,1e-05,4.75917]
[1780429997319,74.49,67364.22,0.0,-0.03195,1e-05,4.73207]
[1780429997417,74.49,67364.22,0.0,-0.03195,1e-05,4.73207]
[1780429997662,74.49,67364.22,0.0,-0.03195,1e-05,4.73207]
[1780429998329,74.49,67364.22,0.0,-0.03195,1e-05,4.73207]
[1780429998407,74.48,67366.99,0.0,-0.03189,1e-05,4.72503]
[1780429998442,74.48,67366.99,0.0,-0.03189,1e-05,4.72503]
[1780429998727,74.48,67366.99,0.0,-0.03189,1e-05,4.72503]
[1780430000001,74.47,67366.66,0.0,-0.03188,1e-05,4.72343]
[1780430000075,74.47,67366.66,0.0,-0.03188,1e-05,4.72343]
[1780430000440,74.46,67360.3,0.0,-0.03197,1e-05,4.73371]
[1780430000636,74.46,67360.3,0.0,-0.03197,1e-05,4.73371]
[1780430001263,74.46,67360.3,0.0,-0.03197,1e-05,4.73371]
[1780430001347,74.45,67365.98,0.0,-0.03187,1e-05,4.72239]
[1780430001880,74.45,67365.98,0.0,-0.03187,1e-05,4.72239]
[1780430002354,74.45,67367.44,0.0,-0.03184,1e-05,4.71849]
[1780430005468,74.45,67370.12,0.0,-0.0318,1e-05,4.7134]
[1780430005947,74.45,67370.12,0.0,-0.0318,1e-05,4.7134]
[1780430006163,74.45,67374.37,0.0,-0.03174,1e-05,4.70625]
[1780430006381,74.45,67374.37,0.0,-0.03174,1e-05,4.70625]
[1780430006911,74.45,67392.3,0.0,-0.03148,1e-05,4.67572]
[1780430008339,74.45,67392.3,0.0,-0.03148,1e-05,4.67572]
[1780430008817,74.45,67395.48,0.0,-0.03144,1e-05,4.67103]
[1780430009334,74.45,67395.48,0.0,-0.03144,1e-05,4.67103]
[1780430008871,74.45,67382.38,0.0,-0.03163,1e-05,4.69411]
[1780430009404,74.46,67371.27,0.0,-0.0318,1e-05,4.71342]
[1780430010656,74.46,67371.27,0.0,-0.0318,1e-05,4.71342]
[1780430010675,74.45,67362.0,0.0,-0.03193,1e-05,4.72925]
[1780430011393,74.45,67362.0,0.0,-0.03193,1e-05,4.72925]
[1780430011418,74.45,67348.3,0.0,-0.03212,1e-05,4.75041]
[1780430015479,74.44,67342.39,0.0,-0.03218,1e-05,4.75795]
[1780430015584,74.44,67342.39,0.0,-0.03218,1e-05,4.75795]
[1780430019510,74.46,67333.41,0.0,-0.03234,1e-05,4.77698]
[1780430019694,74.46,67333.41,0.0,-0.03234,1e-05,4.77698]
[1780430019761,74.46,67318.88,0.0,-0.03256,1e-05,4.80274]
[1780430021489,74.47,67297.43,0.0,-0.03289,1e-05,4.84133]
[1780430022919,74.47,67297.43,0.0,-0.03289,1e-05,4.84133]
[1780430022966,74.46,67295.77,0.0,-0.0329,1e-05,4.8417]
[1780430023681,74.46,67295.77,0.0,-0.0329,1e-05,4.8417]
[1780430026587,74.47,67294.71,0.0,-0.03294,1e-05,4.84671]
[1780430026706,74.47,67294.71,0.0,-0.03294,1e-05,4.84671]
[1780430029514,74.5,67295.59,0.0,-0.03298,1e-05,4.85143]
[1780430029732,74.5,67295.59,0.0,-0.03298,1e-05,4.85143]
[1780430032742,74.51,67295.27,0.0,-0.033,1e-05,4.85458]
[1780430036205,74.54,67275.62,0.0,-0.03334,2e-05,4.8939]
[1780430041637,74.55,67269.29,0.0,-0.03346,2e-05,4.90801]
[1780430044313,74.55,67272.53,0.0,-0.03341,2e-05,4.90236]
[1780430044359,74.55,67276.98,0.0,-0.03335,2e-05,4.89537]
[1780430049692,74.57,67263.47,0.0,-0.03358,2e-05,4.92162]
[1780430052715,74.57,67277.43,0.0,-0.03337,2e-05,4.89794]
[1780430054459,74.57,67267.32,0.0,-0.03353,2e-05,4.91639]
[1780430055175,74.57,67267.32,0.0,-0.03353,2e-05,4.91639]
[1780430055229,74.57,67250.89,0.0,-0.03378,2e-05,4.94506]
[1780430060772,74.56,67248.13,0.0,-0.03379,2e-05,4.94675]
[1780430066100,74.54,67239.46,0.0,-0.0339,2e-05,4.9591]
[1780430066101,74.54,67239.46,0.0,-0.0339,2e-05,4.9591]
[1780430067824,74.53,67218.93,0.0,-0.0342,2e-05,4.99299]
[1780430069936,74.51,67201.03,0.0,-0.03444,2e-05,5.02056]
[1780430076213,74.44,67203.91,0.0,-0.03426,2e-05,4.9989]
[1780430076228,74.44,67203.91,0.0,-0.03426,2e-05,4.9989]
[1780430082108,74.38,67199.04,0.0,-0.03422,2e-05,4.99432]
[1780430085951,74.35,67180.99,0.0,-0.03444,2e-05,5.01943]
[1780430087670,74.32,67173.58,0.0,-0.03451,2e-05,5.02647]
[1780430087977,74.32,67168.62,0.0,-0.03459,2e-05,5.03537]
[1780430088520,74.32,67168.62,0.0,-0.03459,2e-05,5.03537]
[1780430088709,74.32,67168.62,0.0,-0.03459,2e-05,5.03537]
[1780430097394,74.31,67159.4,0.0,-0.03472,2e-05,5.05087]
[1780430098422,74.31,67156.34,0.0,-0.03477,2e-05,5.05679]
[1780430098671,74.32,67145.55,0.0,-0.03494,2e-05,5.07636]
[1780430100057,74.31,67116.95,0.0,-0.03539,2e-05,5.12794]
[1780430100760,74.31,67116.95,0.0,-0.03539,2e-05,5.12794]
[1780430106104,74.34,67105.23,0.0,-0.03562,2e-05,5.15423]
[1780430111139,74.34,67106.69,0.0,-0.03561,2e-05,5.15328]
[1780430116181,74.36,67119.57,0.0,-0.03543,2e-05,5.13214]
[1780430117843,74.36,67114.86,0.0,-0.03551,2e-05,5.14132]
[1780430122965,74.37,67102.68,0.0,-0.03572,2e-05,5.16525]
[1780430126661,74.37,67099.49,0.0,-0.03577,2e-05,5.17167]
[1780430127260,74.37,67098.6,0.0,-0.03579,2e-05,5.17335]
[1780430132296,74.37,67085.91,0.0,-0.03597,2e-05,5.1938]
[1780430137332,74.36,67090.87,0.0,-0.03589,2e-05,5.1836]
[1780430141359,74.36,67105.68,0.0,-0.03564,2e-05,5.15603]
[1780430146393,74.36,67094.27,0.0,-0.03583,2e-05,5.17726]
[1780430151429,74.36,67098.11,0.0,-0.03577,2e-05,5.17028]
[1780430156467,74.37,67097.73,0.0,-0.03579,2e-05,5.17263]
[1780430161519,74.37,67080.21,0.0,-0.03607,2e-05,5.20483]
[1780430166553,74.35,67078.85,0.0,-0.03606,2e-05,5.2032]
[1780430171590,74.34,67074.38,0.0,-0.03611,2e-05,5.20898]
[1780430176627,74.33,67081.17,0.0,-0.03598,2e-05,5.19393]
[1780430181663,74.32,67078.01,0.0,-0.03602,2e-05,5.19812]
[1780430187348,74.31,67077.16,0.0,-0.03601,2e-05,5.19754]
[1780430187350,74.31,67077.16,0.0,-0.03601,2e-05,5.19754]
[1780430187372,74.3,67073.39,0.0,-0.03607,2e-05,5.20355]
[1780430192600,74.29,67069.38,0.0,-0.0361,2e-05,5.20644]
[1780430197155,74.28,67070.71,0.0,-0.03604,2e-05,5.20024]
[1780430202811,74.27,67083.76,0.0,-0.03581,2e-05,5.17403]
[1780430205832,74.27,67098.88,0.0,-0.03558,2e-05,5.14697]
[1780430210867,74.28,67104.45,0.0,-0.03551,2e-05,5.13916]
[1780430213888,74.29,67124.6,0.0,-0.0352,2e-05,5.10483]
[1780430218923,74.32,67113.71,0.0,-0.03542,2e-05,5.13007]
[1780430222844,74.33,67113.84,0.0,-0.03544,2e-05,5.13237]
[1780430222945,74.33,67113.84,0.0,-0.03544,2e-05,5.13237]
[1780430225958,74.34,67125.63,0.0,-0.03528,2e-05,5.11416]
[1780430231009,74.37,67119.18,0.0,-0.03543,2e-05,5.13145]
[1780430236044,74.39,67122.61,0.0,-0.03541,2e-05,5.12895]
[1780430241079,74.41,67123.45,0.0,-0.03543,2e-05,5.13176]
[1780430246114,74.42,67116.39,0.0,-0.03558,2e-05,5.14842]
[1780430251148,74.44,67119.24,0.0,-0.03554,2e-05,5.14365]
[1780430251917,74.44,67119.24,0.0,-0.03554,2e-05,5.14365]
[1780430257191,74.45,67117.42,0.0,-0.03559,2e-05,5.14997]
[1780430262233,74.46,67111.86,0.0,-0.0357,2e-05,5.16246]
[1780430264243,74.46,67097.03,0.0,-0.03594,2e-05,5.18999]
[1780430265463,74.46,67097.03,0.0,-0.03594,2e-05,5.18999]
[1780430268688,74.46,67093.15,0.0,-0.03599,2e-05,5.19563]
[1780430268964,74.46,67093.15,0.0,-0.03599,2e-05,5.19563]
[1780430274313,74.44,67093.98,0.0,-0.03596,2e-05,5.19107]
[1780430279350,74.43,67097.87,0.0,-0.03588,2e-05,5.18202]
[1780430284394,74.42,67104.23,0.0,-0.03576,2e-05,5.1686]
[1780430287816,74.43,67111.46,0.0,-0.03565,2e-05,5.15577]
[1780430292868,74.44,67128.11,0.0,-0.0354,2e-05,5.12816]
[1780430293326,74.44,67128.11,0.0,-0.0354,2e-05,5.12816]
[1780430293350,74.44,67128.11,0.0,-0.0354,2e-05,5.12816]
[1780430293462,74.44,67128.11,0.0,-0.0354,2e-05,5.12816]
[1780430296481,74.45,67135.63,0.0,-0.03531,2e-05,5.11729]
[1780430302521,74.44,67132.48,0.0,-0.03534,2e-05,5.12068]
[1780430307556,74.46,67128.49,0.0,-0.03544,2e-05,5.13284]
[1780430312591,74.48,67126.42,0.0,-0.03549,2e-05,5.13797]
[1780430317626,74.49,67118.9,0.0,-0.03564,2e-05,5.15468]
[1780430322661,74.5,67109.97,0.0,-0.03579,2e-05,5.17168]
[1780430327696,74.5,67109.9,0.0,-0.03579,2e-05,5.17213]
[1780430331724,74.5,67126.32,0.0,-0.03554,2e-05,5.14363]
[1780430336759,74.52,67122.92,0.0,-0.03562,2e-05,5.15329]
[1780430341795,74.53,67130.39,0.0,-0.03552,2e-05,5.14138]
[1780430343194,74.53,67130.39,0.0,-0.03552,2e-05,5.14138]
[1780430343338,74.53,67130.39,0.0,-0.03552,2e-05,5.14138]
[1780430343431,74.53,67130.39,0.0,-0.03552,2e-05,5.14138]
[1780430343506,74.53,67144.44,0.0,-0.03529,2e-05,5.11565]
[1780430346215,74.52,67155.97,0.0,-0.0351,2e-05,5.09427]
[1780430346397,74.52,67155.97,0.0,-0.0351,2e-05,5.09427]
[1780430349405,74.53,67141.68,0.0,-0.03533,2e-05,5.12029]
[1780430354892,74.53,67150.51,0.0,-0.0352,2e-05,5.10532]
[1780430359930,74.52,67170.74,0.0,-0.03486,2e-05,5.06677]
[1780430365560,74.52,67177.48,0.0,-0.03476,2e-05,5.05471]
[1780430366311,74.52,67179.86,0.0,-0.03472,2e-05,5.05068]
[1780430367562,74.52,67187.19,0.0,-0.03461,2e-05,5.03785]
[1780430373021,74.55,67197.06,0.0,-0.03449,2e-05,5.02363]
[1780430376042,74.56,67179.2,0.0,-0.03479,2e-05,5.05764]
[1780430381078,74.57,67185.98,0.0,-0.0347,2e-05,5.04781]
[1780430385106,74.57,67201.66,0.0,-0.03445,2e-05,5.01903]
[1780430390141,74.53,67215.67,0.0,-0.03417,2e-05,4.98671]
[1780430393459,74.52,67208.11,0.0,-0.03427,2e-05,4.99797]
[1780430393659,74.52,67203.63,0.0,-0.03433,2e-05,5.00464]
[1780430399353,74.47,67204.96,0.0,-0.03423,2e-05,4.99279]
[1780430402554,74.45,67156.19,0.0,-0.03495,2e-05,5.07601]
[1780430403592,74.45,67156.19,0.0,-0.03495,2e-05,5.07601]
[1780430403644,74.46,67145.45,0.0,-0.03514,2e-05,5.0967]
[1780430405236,74.46,67143.88,0.0,-0.03516,2e-05,5.09901]
[1780430405338,74.46,67143.88,0.0,-0.03516,2e-05,5.09901]
[1780430406348,74.46,67125.14,0.0,-0.03547,2e-05,5.13445]
[1780430407514,74.46,67125.14,0.0,-0.03547,2e-05,5.13445]
[1780430408321,74.47,67127.31,0.0,-0.03544,2e-05,5.13137]
[1780430410285,74.48,67146.61,0.0,-0.03515,2e-05,5.0986]
[1780430412174,74.49,67145.2,0.0,-0.0352,2e-05,5.10421]
[1780430412341,74.49,67145.2,0.0,-0.0352,2e-05,5.10421]
[1780430414406,74.5,67130.33,0.0,-0.03546,2e-05,5.13428]
[1780430419442,74.52,67124.47,0.0,-0.03558,2e-05,5.14804]
[1780430423786,74.53,67130.53,0.0,-0.0355,2e-05,5.13844]
[1780430428807,74.53,67124.71,0.0,-0.0356,2e-05,5.1508]
[1780430432537,74.54,67108.31,0.0,-0.03586,2e-05,5.17993]
[1780430437821,74.54,67105.54,0.0,-0.03591,2e-05,5.18487]
[1780430438192,74.54,67098.32,0.0,-0.03602,2e-05,5.19776]
[1780430439427,74.54,67099.34,0.0,-0.036,2e-05,5.19534]
[1780430439630,74.54,67099.34,0.0,-0.036,2e-05,5.19534]
[1780430440278,74.53,67096.24,0.0,-0.03605,2e-05,5.20065]
[1780430440322,74.53,67096.24,0.0,-0.03605,2e-05,5.20065]
[1780430440429,74.53,67096.24,0.0,-0.03605,2e-05,5.20065]
[1780430440611,74.53,67096.24,0.0,-0.03605,2e-05,5.20065]
[1780430441158,74.53,67096.97,0.0,-0.03604,2e-05,5.19932]
[1780430441218,74.53,67096.97,0.0,-0.03604,2e-05,5.19932]
[1780430441444,74.53,67096.97,0.0,-0.03604,2e-05,5.19932]
[1780430441664,74.53,67096.97,0.0,-0.03604,2e-05,5.19932]
[1780430450669,74.51,67092.94,0.0,-0.03606,2e-05,5.2013]
[1780430455705,74.5,67102.98,0.0,-0.03587,2e-05,5.1807]
[1780430458727,74.5,67080.22,0.0,-0.03624,2e-05,5.22213]
[1780430462769,74.47,67103.31,0.0,-0.03583,2e-05,5.17499]
[1780430467804,74.47,67119.05,0.0,-0.03557,2e-05,5.14564]
[1780430470827,74.48,67103.66,0.0,-0.03582,2e-05,5.17451]
[1780430475864,74.48,67109.39,0.0,-0.03574,2e-05,5.16488]
[1780430480902,74.48,67112.53,0.0,-0.0357,2e-05,5.1602]
[1780430485938,74.49,67116.09,0.0,-0.03565,2e-05,5.15523]
[1780430491699,74.5,67117.52,0.0,-0.03564,2e-05,5.15384]
[1780430496598,74.5,67114.02,0.0,-0.03569,2e-05,5.15931]
[1780430497756,74.5,67111.66,0.0,-0.03573,2e-05,5.16383]
[1780430497833,74.5,67097.35,0.0,-0.03595,2e-05,5.18871]
[1780430497970,74.5,67097.35,0.0,-0.03595,2e-05,5.18871]
[1780430498715,74.5,67097.35,0.0,-0.03595,2e-05,5.18871]
[1780430498778,74.5,67097.35,0.0,-0.03595,2e-05,5.18871]
[1780430498895,74.5,67097.35,0.0,-0.03595,2e-05,5.18871]
[1780430499332,74.49,67099.67,0.0,-0.03591,2e-05,5.18369]
[1780430503064,74.5,67116.32,0.0,-0.03564,2e-05,5.15347]
[1780430507804,74.5,67106.81,0.0,-0.0358,2e-05,5.17136]
[1780430507905,74.5,67105.75,0.0,-0.03581,2e-05,5.17325]
[1780430513133,74.49,67104.05,0.0,-0.03584,2e-05,5.17583]
[1780430518169,74.49,67100.88,0.0,-0.03588,2e-05,5.18109]
[1780430521115,74.49,67096.64,0.0,-0.03595,2e-05,5.1885]
[1780430521910,74.49,67096.64,0.0,-0.03595,2e-05,5.1885]
[1780430521797,74.49,67067.14,0.0,-0.03643,2e-05,5.2424]
[1780430523289,74.49,67059.23,0.0,-0.03655,2e-05,5.25616]
[1780430523513,74.49,67059.23,0.0,-0.03655,2e-05,5.25616]
[1780430528471,74.43,67040.05,0.0,-0.03677,2e-05,5.28044]
[1780430530186,74.42,67034.12,0.0,-0.03684,2e-05,5.28906]
[1780430530403,74.42,67034.12,0.0,-0.03684,2e-05,5.28906]
[1780430530461,74.41,67016.76,0.0,-0.03712,2e-05,5.31962]
[1780430531335,74.41,67016.76,0.0,-0.03712,2e-05,5.31962]
[1780430531872,74.41,67016.76,0.0,-0.03712,2e-05,5.31962]
[1780430533624,74.39,67016.56,0.0,-0.03707,2e-05,5.3146]
[1780430534626,74.38,67015.72,0.0,-0.03706,2e-05,5.31325]
[1780430540335,74.3,67025.23,0.0,-0.03676,2e-05,5.27889]
[1780430542178,74.29,67024.76,0.2,-0.03675,2e-05,5.27752]
[1780430542254,74.29,67024.76,0.2,-0.03675,2e-05,5.27752]
[1780430542350,74.28,67013.96,0.2,-0.03691,2e-05,5.29542]
[1780430545225,74.27,67008.7,0.2,-0.03698,2e-05,5.30342]
[1780430546419,74.26,67001.3,0.2,-0.03709,2e-05,5.31549]
[1780430549354,74.25,66997.17,0.2,-0.03714,2e-05,5.32033]
[1780430553427,74.26,67001.5,0.2,-0.03706,2e-05,5.31139]
[1780430553443,74.26,67015.94,0.2,-0.03682,2e-05,5.28473]
[1780430558478,74.27,67018.52,0.2,-0.0368,2e-05,5.28203]
[1780430563777,74.28,67022.42,0.2,-0.03676,2e-05,5.27815]
[1780430570563,74.26,67031.86,0.2,-0.03656,2e-05,5.25529]
[1780430575598,74.23,67023.58,0.2,-0.03664,2e-05,5.26426]
[1780430579001,74.24,67023.0,0.2,-0.03667,2e-05,5.26677]
[1780430584663,74.26,67033.66,0.2,-0.03654,2e-05,5.25254]
[1780430586175,74.27,67038.03,0.2,-0.03647,2e-05,5.2454]
[1780430587684,74.27,67069.27,0.2,-0.03598,2e-05,5.18981]
[1780430592934,74.31,67076.81,0.2,-0.03593,2e-05,5.18443]
[1780430595747,74.36,67093.26,0.2,-0.03574,2e-05,5.16341]
[1780430600782,74.41,67107.07,0.2,-0.03563,2e-05,5.15078]
[1780430605819,74.46,67087.47,0.2,-0.03602,2e-05,5.19561]
[1780430610855,74.45,67067.1,0.2,-0.03633,2e-05,5.23103]
[1780430615889,74.42,67068.91,0.2,-0.03625,2e-05,5.22047]
[1780430619961,74.4,67093.39,0.2,-0.03582,2e-05,5.17151]
[1780430623989,74.41,67109.94,0.2,-0.03556,2e-05,5.14186]
[1780430626004,74.41,67128.79,0.2,-0.03527,2e-05,5.10906]
[1780430629025,74.43,67146.22,0.2,-0.03502,2e-05,5.08108]
[1780430630034,74.44,67162.06,0.2,-0.03479,2e-05,5.05425]
[1780430635086,74.48,67172.93,0.2,-0.03469,2e-05,5.0438]
[1780430637091,74.51,67155.13,0.2,-0.03503,2e-05,5.0827]
[1780430642126,74.55,67141.36,0.2,-0.03531,2e-05,5.11509]
[1780430647165,74.57,67143.03,0.2,-0.03533,2e-05,5.11767]
[1780430652200,74.59,67142.5,0.2,-0.03538,2e-05,5.12304]
[1780430655834,74.61,67164.88,0.2,-0.03505,2e-05,5.08576]
[1780430661263,74.66,67174.93,0.2,-0.03499,2e-05,5.07915]
[1780430666298,74.7,67158.28,0.2,-0.03532,2e-05,5.11711]
[1780430671333,74.72,67155.71,0.2,-0.03538,2e-05,5.12415]
[1780430676506,74.74,67164.63,0.2,-0.03527,2e-05,5.11176]
[1780430676599,74.74,67179.83,0.2,-0.03504,2e-05,5.08536]
[1780430680429,74.77,67189.45,0.2,-0.03495,2e-05,5.0749]
[1780430686439,74.81,67194.65,0.2,-0.03493,2e-05,5.0732]
[1780430691473,74.85,67196.58,0.2,-0.03497,2e-05,5.07789]
[1780430696509,74.88,67197.65,0.2,-0.03501,2e-05,5.08326]
[1780430701547,74.91,67198.62,0.2,-0.03504,2e-05,5.08713]
[1780430704575,74.9,67224.93,0.2,-0.03462,2e-05,5.03918]
[1780430705581,74.91,67239.72,0.2,-0.0344,2e-05,5.01333]
[1780430706680,74.91,67239.72,0.2,-0.0344,2e-05,5.01333]
[1780430706826,74.91,67239.72,0.2,-0.0344,2e-05,5.01333]
[1780430707211,74.92,67250.92,0.2,-0.03424,2e-05,4.99574]
[1780430707307,74.92,67250.92,0.2,-0.03424,2e-05,4.99574]
[1780430707594,74.92,67254.92,0.2,-0.03418,2e-05,4.98865]
[1780430709608,74.93,67236.83,0.2,-0.03449,2e-05,5.02358]
[1780430712629,74.94,67251.11,0.2,-0.03429,2e-05,5.00109]
[1780430717664,74.97,67253.9,0.2,-0.03429,2e-05,5.00157]
[1780430722699,74.99,67253.31,0.2,-0.03435,2e-05,5.00797]
[1780430727738,75.02,67258.39,0.2,-0.03431,2e-05,5.00388]
[1780430731591,75.03,67248.41,0.2,-0.03449,2e-05,5.02489]
[1780430731762,75.04,67247.7,0.2,-0.0345,2e-05,5.02612]
[1780430737215,75.07,67249.46,0.2,-0.03453,2e-05,5.0293]
[1780430738821,75.08,67266.47,0.2,-0.03428,2e-05,5.00092]
[1780430743856,75.11,67271.3,0.2,-0.03426,2e-05,4.99802]
[1780430744972,75.11,67271.3,0.2,-0.03426,2e-05,4.99802]
[1780430745000,75.11,67272.11,0.2,-0.03425,2e-05,4.99764]
[1780430750041,75.14,67275.28,0.2,-0.03425,2e-05,4.99756]
[1780430754929,75.15,67281.91,0.2,-0.03416,2e-05,4.98733]
[1780430759974,75.11,67278.34,0.2,-0.03415,2e-05,4.98548]
[1780430760924,75.11,67278.34,0.2,-0.03415,2e-05,4.98548]
[1780430768074,75.04,67265.11,0.2,-0.03424,2e-05,4.99563]
[1780430771093,75.02,67279.75,0.2,-0.03397,2e-05,4.96382]
[1780430774422,74.98,67270.61,0.2,-0.03404,2e-05,4.97257]
[1780430779094,74.96,67289.42,0.2,-0.03373,2e-05,4.93592]
[1780430783225,74.95,67293.13,0.2,-0.03365,2e-05,4.92731]
[1780430788031,74.95,67286.13,0.2,-0.03374,2e-05,4.93771]
[1780430791619,74.94,67303.88,0.2,-0.03345,2e-05,4.90305]
[1780430798350,74.94,67300.49,0.2,-0.0335,2e-05,4.9086]
[1780430801703,74.94,67313.84,0.2,-0.0333,2e-05,4.88564]
[1780430803059,74.94,67318.02,0.2,-0.03324,2e-05,4.87918]
[1780430803200,74.94,67318.02,0.2,-0.03324,2e-05,4.87918]
[1780430808352,74.96,67319.09,0.2,-0.03327,2e-05,4.88195]
[1780430813599,74.97,67311.55,0.2,-0.03339,2e-05,4.89635]
[1780430816093,74.97,67307.65,0.2,-0.03345,2e-05,4.90316]
[1780430817371,74.97,67317.54,0.2,-0.0333,2e-05,4.88584]
[1780430823468,74.96,67293.07,0.2,-0.03366,2e-05,4.92747]
[1780430827504,74.95,67273.29,0.2,-0.03394,2e-05,4.95982]
[1780430828867,74.95,67273.29,0.2,-0.03394,2e-05,4.95982]
[1780430832327,74.99,67284.68,0.2,-0.03383,2e-05,4.94711]
[1780430831539,75.0,67299.67,0.2,-0.03362,2e-05,4.92281]
[1780430836554,75.04,67303.02,0.2,-0.03365,2e-05,4.92689]
[1780430841611,75.11,67308.3,0.2,-0.03369,2e-05,4.9321]
[1780430846645,75.17,67319.63,0.2,-0.03361,2e-05,4.92409]
[1780430851650,75.21,67309.81,0.2,-0.03383,2e-05,4.94983]
[1780430854702,75.24,67288.51,0.2,-0.0342,2e-05,4.99199]
[1780430859148,75.28,67283.35,0.2,-0.03434,2e-05,5.0084]
[1780430863277,75.31,67277.33,0.2,-0.03449,2e-05,5.02587]
[1780430863299,75.33,67277.48,0.2,-0.03452,2e-05,5.02936]
[1780430864350,75.33,67277.48,0.2,-0.03452,2e-05,5.02936]
[1780430864773,75.34,67279.14,0.2,-0.03451,2e-05,5.02822]
[1780430869808,75.38,67281.66,0.2,-0.03455,2e-05,5.03314]
[1780430871822,75.39,67295.92,0.2,-0.03435,2e-05,5.01013]
[1780430875176,75.4,67295.68,0.2,-0.03437,2e-05,5.01207]
[1780430880886,75.41,67278.13,0.2,-0.03467,2e-05,5.0468]
[1780430885922,75.44,67264.72,0.2,-0.03491,2e-05,5.07533]
[1780430891962,75.47,67269.54,0.2,-0.0349,2e-05,5.07359]
[1780430897221,75.5,67279.33,0.2,-0.03479,2e-05,5.06181]
[1780430900820,75.52,67265.59,0.2,-0.03505,2e-05,5.09136]
[1780430907169,75.55,67275.48,0.2,-0.03494,2e-05,5.07961]
[1780430913113,75.59,67282.96,0.2,-0.03489,2e-05,5.07277]
[1780430918148,75.62,67288.83,0.2,-0.03485,2e-05,5.06939]
[1780430923184,75.64,67303.84,0.2,-0.03465,2e-05,5.04671]
[1780430926298,75.66,67319.02,0.2,-0.03445,2e-05,5.02363]
[1780430929262,75.66,67315.86,0.2,-0.03451,2e-05,5.02987]
[1780430929701,75.67,67316.01,0.2,-0.03452,2e-05,5.0318]
[1780430930238,75.68,67325.84,0.2,-0.03439,2e-05,5.01663]
[1780430935273,75.7,67339.22,0.2,-0.03423,2e-05,4.99828]
[1780430940308,75.73,67348.99,0.2,-0.03412,2e-05,4.98576]
[1780430945344,75.76,67354.06,0.2,-0.03409,2e-05,4.98336]
[1780430946032,75.76,67354.06,0.2,-0.03409,2e-05,4.98336]
[1780430946351,75.76,67358.17,0.2,-0.03404,2e-05,4.97737]
[1780430947867,75.76,67358.17,0.2,-0.03404,2e-05,4.97737]
[1780430948365,75.77,67358.58,0.2,-0.03406,2e-05,4.97922]
[1780430953400,75.8,67347.84,0.2,-0.03426,2e-05,5.00326]
[1780430955721,75.81,67351.41,0.2,-0.03422,2e-05,4.99843]
[1780430956422,75.81,67354.79,0.2,-0.03418,2e-05,4.99337]
[1780430958079,75.82,67355.55,0.2,-0.03417,2e-05,4.99298]
[1780430958435,75.82,67353.13,0.2,-0.03422,2e-05,4.99817]
[1780430960714,75.83,67352.97,0.2,-0.03423,2e-05,5.00009]
[1780430961456,75.83,67351.43,0.2,-0.03426,2e-05,5.00357]
[1780430963687,75.84,67350.97,0.2,-0.03428,2e-05,5.0058]
[1780430964477,75.84,67347.37,0.2,-0.03434,2e-05,5.01277]
[1780430966791,75.85,67334.04,0.2,-0.03456,2e-05,5.03718]
[1780430968101,75.85,67339.93,0.2,-0.03447,2e-05,5.02689]
[1780430968311,75.85,67339.93,0.2,-0.03447,2e-05,5.02689]
[1780430971405,75.85,67335.25,0.2,-0.03454,2e-05,5.0357]
[1780430977180,75.85,67338.94,0.2,-0.03448,2e-05,5.02788]
[1780430982604,75.86,67340.65,0.2,-0.03447,2e-05,5.02699]
[1780430984619,75.87,67358.15,0.2,-0.03421,2e-05,4.99712]
[1780430987640,75.88,67343.9,0.2,-0.03444,2e-05,5.02392]
[1780430992676,75.88,67341.48,0.2,-0.03449,2e-05,5.02956]
[1780430997711,75.89,67343.28,0.2,-0.03447,2e-05,5.02735]
[1780431001747,75.89,67320.18,0.2,-0.03484,2e-05,5.06934]
[1780431003760,75.89,67335.91,0.2,-0.0346,2e-05,5.0416]
[1780431008794,75.89,67340.61,0.2,-0.03453,2e-05,5.03368]
[1780431012823,75.9,67358.92,0.2,-0.03425,2e-05,5.00244]
[1780431017858,75.92,67364.16,0.2,-0.03421,2e-05,4.99701]
[1780431022893,75.94,67361.1,0.2,-0.03429,2e-05,5.00651]
[1780431026180,75.94,67361.41,0.2,-0.03429,2e-05,5.00729]
[1780431026197,75.94,67371.0,0.2,-0.03415,2e-05,4.99118]
[1780431027037,75.94,67371.0,0.2,-0.03415,2e-05,4.99118]
[1780431031931,75.91,67381.36,0.2,-0.03394,2e-05,4.96636]
[1780431032236,75.91,67381.36,0.2,-0.03394,2e-05,4.96636]
[1780431037999,75.87,67370.15,0.2,-0.03402,2e-05,4.97451]
[1780431043034,75.84,67372.71,0.2,-0.03392,2e-05,4.96334]
[1780431044403,75.84,67372.71,0.2,-0.03392,2e-05,4.96334]
[1780431044412,75.83,67374.92,0.2,-0.03388,2e-05,4.95833]
[1780431044935,75.83,67374.92,0.2,-0.03388,2e-05,4.95833]
[1780431045326,75.83,67373.21,0.2,-0.0339,2e-05,4.96024]
[1780431048038,75.81,67369.3,0.2,-0.03394,2e-05,4.96472]
[1780431048080,75.81,67366.32,0.2,-0.03397,2e-05,4.96872]
[1780431049361,75.81,67366.32,0.2,-0.03397,2e-05,4.96872]
[1780431050292,75.81,67338.49,0.2,-0.03439,2e-05,5.01699]
[1780431056130,75.81,67336.26,0.2,-0.03443,2e-05,5.02154]
[1780431061165,75.83,67339.98,0.2,-0.0344,2e-05,5.01835]
[1780431061728,75.83,67339.98,0.2,-0.0344,2e-05,5.01835]
[1780431067207,75.85,67360.66,0.2,-0.03413,2e-05,4.98735]
[1780431069221,75.86,67345.91,0.2,-0.03437,2e-05,5.01476]
[1780431074256,75.87,67339.96,0.2,-0.03447,2e-05,5.02681]
[1780431076735,75.87,67328.79,0.2,-0.03465,2e-05,5.0466]
[1780431077569,75.87,67328.79,0.2,-0.03465,2e-05,5.0466]
[1780431078264,75.88,67321.56,0.2,-0.03477,2e-05,5.06109]
[1780431083323,75.89,67317.23,0.2,-0.03486,2e-05,5.07154]
[1780431086344,75.9,67302.22,0.2,-0.03511,2e-05,5.09959]
[1780431091560,75.9,67300.78,0.2,-0.03513,2e-05,5.10246]
[1780431091565,75.9,67300.78,0.2,-0.03513,2e-05,5.10246]
[1780431097433,75.92,67296.11,0.2,-0.03523,2e-05,5.11305]
[1780431098602,75.92,67296.11,0.2,-0.03523,2e-05,5.11305]
[1780431099455,75.92,67287.35,0.2,-0.03537,2e-05,5.12955]
[1780431101814,75.92,67281.35,0.2,-0.03547,2e-05,5.14047]
[1780431107218,75.92,67285.76,0.2,-0.0354,2e-05,5.13254]
[1780431113559,75.93,67299.02,0.2,-0.03521,2e-05,5.11087]
[1780431118593,75.95,67303.83,0.2,-0.03516,2e-05,5.10596]
[1780431123629,75.97,67301.89,0.2,-0.03522,2e-05,5.113]
[1780431128664,75.98,67301.34,0.2,-0.03525,2e-05,5.11626]
[1780431133700,75.99,67300.24,0.2,-0.03528,2e-05,5.12011]
[1780431137730,75.99,67284.3,0.2,-0.03554,2e-05,5.14923]
[1780431142849,75.99,67283.72,0.2,-0.03554,2e-05,5.14946]
[1780431148806,75.98,67283.29,0.2,-0.03553,2e-05,5.14831]
[1780431154662,75.97,67285.0,0.2,-0.03549,2e-05,5.14253]
[1780431154682,75.97,67285.0,0.2,-0.03549,2e-05,5.14253]
[1780431159885,75.97,67282.46,0.2,-0.03551,2e-05,5.14527]
[1780431161791,75.96,67282.07,0.2,-0.03552,2e-05,5.14574]
[1780431167942,75.95,67279.98,0.2,-0.03553,2e-05,5.14748]
[1780431168770,75.95,67279.98,0.2,-0.03553,2e-05,5.14748]
[1780431173984,75.95,67288.14,0.2,-0.0354,2e-05,5.13217]
[1780431179019,75.95,67285.53,0.2,-0.03544,2e-05,5.13657]
[1780431181812,75.95,67285.34,0.2,-0.03544,2e-05,5.1366]
[1780431181820,75.95,67285.34,0.2,-0.03544,2e-05,5.1366]
[1780431186619,75.95,67281.91,0.2,-0.03549,2e-05,5.14223]
[1780431192114,75.94,67282.87,0.2,-0.03546,2e-05,5.13952]
[1780431196887,75.94,67277.63,0.2,-0.03553,2e-05,5.14766]
[1780431202184,75.93,67283.67,0.2,-0.03543,2e-05,5.13542]
[1780431207219,75.93,67280.65,0.2,-0.03547,2e-05,5.1402]
[1780431212382,75.92,67282.49,0.2,-0.03542,2e-05,5.13411]
[1780431217476,75.92,67283.05,0.2,-0.03541,2e-05,5.13273]
[1780431221317,75.92,67266.62,0.2,-0.03566,2e-05,5.16086]
[1780431226582,75.91,67268.8,0.2,-0.03561,2e-05,5.15491]
[1780431228367,75.9,67275.43,0.2,-0.03549,2e-05,5.14203]
[1780431231295,75.9,67277.23,0.2,-0.03546,2e-05,5.13823]
[1780431236422,75.89,67276.01,0.2,-0.03547,2e-05,5.13902]
[1780431239292,75.89,67276.05,0.2,-0.03546,2e-05,5.13853]
[1780431244478,75.88,67269.88,0.2,-0.03555,2e-05,5.14815]
[1780431249513,75.88,67268.98,0.2,-0.03555,2e-05,5.14818]
[1780431254548,75.87,67265.75,0.2,-0.03559,2e-05,5.15226]
[1780431259859,75.86,67259.72,0.2,-0.03566,2e-05,5.16054]
[1780431265624,75.84,67266.69,0.2,-0.03552,2e-05,5.14481]
[1780431271668,75.83,67259.0,0.2,-0.03561,2e-05,5.15425]
[1780431276703,75.82,67261.76,0.2,-0.03555,2e-05,5.14714]
[1780431279541,75.82,67261.19,0.2,-0.03555,2e-05,5.14716]
[1780431279724,75.81,67262.04,0.2,-0.03553,2e-05,5.14534]
[1780431284758,75.81,67258.55,0.2,-0.03557,2e-05,5.14994]
[1780431284977,75.81,67258.55,0.3,-0.03557,2e-05,5.14994]
[1780431290800,75.78,67268.93,0.3,-0.03536,2e-05,5.125]
[1780431295836,75.74,67272.21,0.3,-0.03524,2e-05,5.11085]
[1780431300875,75.71,67281.96,0.3,-0.03504,2e-05,5.0883]
[1780431305913,75.69,67284.21,0.3,-0.03496,2e-05,5.079]
[1780431310950,75.67,67281.11,0.3,-0.03499,2e-05,5.08173]
[1780431315984,75.65,67272.23,0.3,-0.03508,2e-05,5.09249]
[1780431321022,75.63,67272.87,0.3,-0.03503,2e-05,5.08627]
[1780431323747,75.61,67258.68,0.3,-0.03522,2e-05,5.10798]
[1780431326058,75.6,67232.51,0.3,-0.03562,2e-05,5.1533]
[1780431327170,75.6,67232.51,0.3,-0.03562,2e-05,5.1533]
[1780431327748,75.6,67232.51,0.3,-0.03562,2e-05,5.1533]
[1780431328715,75.6,67237.31,0.3,-0.03554,2e-05,5.14435]
[1780431330519,75.6,67248.42,0.3,-0.03537,2e-05,5.12452]
[1780431334336,75.61,67240.85,0.3,-0.03548,2e-05,5.13688]
[1780431339113,75.6,67228.93,0.3,-0.03566,2e-05,5.15725]
[1780431341385,75.6,67220.7,0.3,-0.03578,2e-05,5.17098]
[1780431345197,75.58,67203.04,0.3,-0.03603,2e-05,5.19924]
[1780431350231,75.56,67203.22,0.3,-0.03599,2e-05,5.19424]
[1780431355267,75.54,67210.69,0.3,-0.03583,2e-05,5.17646]
[1780431360303,75.52,67215.65,0.3,-0.03573,2e-05,5.16416]
[1780431363449,75.51,67204.99,0.3,-0.03588,2e-05,5.18131]
[1780431364167,75.51,67215.84,0.3,-0.03571,2e-05,5.16177]
[1780431367748,75.49,67221.59,0.3,-0.03558,2e-05,5.14669]
[1780431372994,75.44,67221.36,0.3,-0.0355,2e-05,5.13729]
[1780431373807,75.42,67214.93,0.3,-0.03556,2e-05,5.1449]
[1780431376045,75.4,67209.45,0.3,-0.03561,2e-05,5.15039]
[1780431377544,75.39,67205.2,0.3,-0.03566,2e-05,5.1559]
[1780431378467,75.38,67202.73,0.3,-0.03568,2e-05,5.1581]
[1780431379724,75.37,67191.86,0.3,-0.03584,2e-05,5.1754]
[1780431380240,75.37,67194.25,0.3,-0.03579,2e-05,5.1701]
[1780431385654,75.36,67196.82,0.3,-0.03574,2e-05,5.16381]
[1780431387056,75.36,67191.41,0.3,-0.03582,2e-05,5.17296]
[1780431387830,75.36,67191.41,0.3,-0.03582,2e-05,5.17296]
[1780431394760,75.33,67188.88,0.3,-0.0358,2e-05,5.17055]
[1780431399579,75.31,67164.57,0.3,-0.03615,2e-05,5.20999]
[1780431404617,75.29,67161.05,0.3,-0.03617,2e-05,5.21125]
[1780431409651,75.26,67163.07,0.3,-0.03608,2e-05,5.20172]
[1780431414688,75.24,67153.49,0.3,-0.03619,2e-05,5.2141]
[1780431419723,75.22,67164.97,0.3,-0.03597,2e-05,5.18828]
[1780431422744,75.23,67150.9,0.3,-0.03621,2e-05,5.21591]
[1780431427780,75.2,67146.7,0.3,-0.03622,2e-05,5.21711]
[1780431432815,75.18,67143.99,0.3,-0.03624,2e-05,5.21861]
[1780431437850,75.17,67147.77,0.3,-0.03616,2e-05,5.20985]
[1780431442885,75.15,67158.15,0.3,-0.03596,2e-05,5.18727]
[1780431447920,75.14,67148.42,0.3,-0.03611,2e-05,5.20321]
[1780431450941,75.16,67166.85,0.3,-0.03583,2e-05,5.17248]
[1780431456025,75.19,67166.07,0.3,-0.03589,2e-05,5.17836]
[1780431462021,75.18,67183.64,0.3,-0.0356,2e-05,5.14579]
[1780431467060,75.16,67171.62,0.3,-0.03574,2e-05,5.16183]
[1780431469079,75.15,67149.79,0.3,-0.03609,2e-05,5.20047]
[1780431472096,75.15,67134.94,0.3,-0.03632,2e-05,5.2266]
[1780431477131,75.17,67140.38,0.3,-0.03627,2e-05,5.22123]
[1780431482167,75.14,67138.93,0.3,-0.03624,2e-05,5.21809]
[1780431487843,75.14,67137.39,0.3,-0.03626,2e-05,5.22047]
[1780431494078,75.15,67116.95,0.3,-0.03662,2e-05,5.26069]
[1780431494490,75.16,67116.96,0.3,-0.03662,2e-05,5.26113]
[1780431496005,75.16,67099.11,0.3,-0.03691,2e-05,5.29379]
[1780431497282,75.15,67074.44,0.3,-0.03731,2e-05,5.33867]
[1780431501467,75.13,67064.09,0.5,-0.03745,2e-05,5.3537]
[1780431502027,75.12,67062.35,0.5,-0.03745,2e-05,5.3539]
[1780431507421,75.08,67063.96,0.5,-0.03735,2e-05,5.34269]
[1780431513394,75.04,67053.77,0.5,-0.03743,2e-05,5.35065]
[1780431516175,75.04,67048.85,0.5,-0.03751,2e-05,5.35961]
[1780431521244,75.03,67047.69,0.5,-0.03752,2e-05,5.36043]
[1780431526332,75.03,67053.76,0.5,-0.03742,2e-05,5.34906]
[1780431535554,75.03,67039.09,0.5,-0.03765,2e-05,5.37481]
[1780431536355,75.03,67039.09,0.5,-0.03765,2e-05,5.37481]
[1780431540857,75.02,67023.93,0.5,-0.0379,2e-05,5.40232]
[1780431540958,75.02,67023.08,0.5,-0.03791,2e-05,5.40336]
[1780431542243,75.02,67023.81,0.5,-0.03789,2e-05,5.40142]
[1780431542244,75.02,67023.81,0.5,-0.03789,2e-05,5.40142]
[1780431546359,75.01,67029.59,0.5,-0.03777,2e-05,5.38847]
[1780431546771,75.01,67029.59,0.5,-0.03777,2e-05,5.38847]
[1780431547360,75.01,67016.41,0.5,-0.03799,2e-05,5.41287]
[1780431547572,75.01,67016.41,0.5,-0.03799,2e-05,5.41287]
[1780431547585,75.01,67016.41,0.5,-0.03799,2e-05,5.41287]
[1780431549759,75.0,67010.14,0.5,-0.03808,2e-05,5.42275]
[1780431552370,74.99,67011.83,0.5,-0.03804,2e-05,5.41769]
[1780431552810,74.99,67011.83,0.5,-0.03804,2e-05,5.41769]
[1780431552871,74.99,67002.24,0.5,-0.0382,2e-05,5.43521]
[1780431553853,74.99,67002.24,0.5,-0.0382,2e-05,5.43521]
[1780431553933,74.98,67001.49,0.5,-0.0382,2e-05,5.43579]
[1780431558056,74.97,67000.08,0.5,-0.0382,2e-05,5.43572]
[1780431559717,74.97,67009.06,0.5,-0.03804,2e-05,5.41755]
[1780431560231,74.97,67009.06,0.5,-0.03804,2e-05,5.41755]
[1780431562573,74.96,67015.26,0.5,-0.03792,2e-05,5.40476]
[1780431564251,74.96,67033.34,0.5,-0.03762,2e-05,5.37117]
[1780431570574,74.97,67038.47,0.5,-0.03756,2e-05,5.36437]
[1780431575843,74.99,67044.96,0.5,-0.03747,2e-05,5.35382]
[1780431580880,75.01,67034.0,0.5,-0.03769,2e-05,5.37808]
[1780431585915,75.01,67038.9,0.5,-0.03762,2e-05,5.37031]
[1780431587676,75.02,67035.33,0.5,-0.03768,2e-05,5.37724]
[1780431587929,75.02,67027.26,0.5,-0.03782,2e-05,5.39258]
[1780431591604,75.02,67016.29,0.5,-0.038,2e-05,5.41329]
[1780431594979,75.01,67032.8,0.5,-0.03771,2e-05,5.38076]
[1780431595416,75.01,67032.8,0.5,-0.03771,2e-05,5.38076]
[1780431595506,75.01,67032.8,0.5,-0.03771,2e-05,5.38076]
[1780431596140,75.01,67032.8,0.5,-0.03771,2e-05,5.38076]
[1780431596865,75.01,67041.18,0.5,-0.03757,2e-05,5.36492]
[1780431601499,75.02,67041.77,0.5,-0.03757,2e-05,5.36519]
[1780431602512,75.02,67043.3,0.5,-0.03755,2e-05,5.36266]
[1780431606057,75.03,67029.28,0.5,-0.0378,2e-05,5.39073]
[1780431606957,75.03,67029.28,0.5,-0.0378,2e-05,5.39073]
[1780431608294,75.03,67028.55,0.5,-0.03782,2e-05,5.39264]
[1780431612099,75.02,67013.88,0.5,-0.03805,2e-05,5.41922]
[1780431614030,75.02,67010.37,0.5,-0.03811,2e-05,5.42534]
[1780431614233,75.02,67010.37,0.5,-0.03811,2e-05,5.42534]
[1780431615890,75.02,66987.31,0.5,-0.0385,2e-05,5.46816]
[1780431617220,75.02,66978.83,0.5,-0.03863,2e-05,5.48321]
[1780431618054,75.01,66973.85,0.5,-0.0387,2e-05,5.49123]
[1780431618303,75.01,66973.85,0.5,-0.0387,2e-05,5.49123]
[1780431618887,75.01,66974.98,0.5,-0.03869,2e-05,5.48909]
[1780431624188,75.01,66979.99,0.5,-0.03861,2e-05,5.48061]
[1780431629222,75.0,66998.79,0.5,-0.03827,2e-05,5.44262]
[1780431633071,74.99,67001.22,0.5,-0.03819,2e-05,5.43347]
[1780431635265,74.98,66982.43,0.5,-0.0385,2e-05,5.46728]
[1780431638303,74.99,66965.65,0.5,-0.0388,2e-05,5.50145]
[1780431638412,74.99,66965.65,0.5,-0.0388,2e-05,5.50145]
[1780431639567,75.01,66960.12,0.5,-0.03893,2e-05,5.51551]
[1780431640248,75.01,66960.12,0.5,-0.03893,2e-05,5.51551]
[1780431640871,75.01,66955.31,0.5,-0.03901,2e-05,5.52465]
[1780431642893,75.02,66957.97,0.5,-0.03899,2e-05,5.5222]
[1780431643632,75.03,66955.01,0.5,-0.03905,2e-05,5.5291]
[1780431644423,75.03,66956.57,0.5,-0.03903,2e-05,5.52727]
[1780431645490,75.04,66962.96,0.5,-0.03893,2e-05,5.51631]
[1780431647709,75.05,66958.28,0.5,-0.03904,2e-05,5.52813]
[1780431648262,75.05,66958.28,0.5,-0.03904,2e-05,5.52813]
[1780431648290,75.05,66958.28,0.5,-0.03904,2e-05,5.52813]
[1780431649776,75.06,66957.3,0.5,-0.03908,2e-05,5.5325]
[1780431651127,75.07,66958.32,0.5,-0.03907,2e-05,5.53193]
[1780431651489,75.08,66955.85,0.5,-0.03913,2e-05,5.53801]
[1780431651816,75.08,66955.85,0.5,-0.03913,2e-05,5.53801]
[1780431652190,75.08,66955.85,0.5,-0.03913,2e-05,5.53801]
[1780431652238,75.08,66992.7,0.5,-0.03851,2e-05,5.46981]
[1780431652552,75.08,66992.7,0.5,-0.03851,2e-05,5.46981]
[1780431652769,75.08,66992.7,0.5,-0.03851,2e-05,5.46981]
[1780431652877,75.08,66992.7,0.5,-0.03851,2e-05,5.46981]
[1780431652977,75.08,67006.22,0.5,-0.03828,2e-05,5.44436]
[1780431654122,75.08,67006.22,0.5,-0.03828,2e-05,5.44436]
[1780431655325,75.1,67018.52,0.5,-0.03811,2e-05,5.42561]
[1780431656459,75.1,67008.81,0.5,-0.03827,2e-05,5.4431]
[1780431656882,75.1,67008.81,0.5,-0.03827,2e-05,5.4431]
[1780431657517,75.11,67005.95,0.5,-0.03834,2e-05,5.45162]
[1780431658129,75.11,67005.95,0.5,-0.03834,2e-05,5.45162]
[1780431658695,75.14,67005.48,0.5,-0.0384,2e-05,5.45839]
[1780431659030,75.14,67005.48,0.5,-0.0384,2e-05,5.45839]
[1780431662990,75.17,67016.85,0.5,-0.03826,2e-05,5.44225]
[1780431664417,75.17,67031.99,0.5,-0.03801,2e-05,5.41523]
[1780431667753,75.16,67034.64,0.5,-0.03795,2e-05,5.40867]
[1780431670979,75.16,67033.3,0.5,-0.03797,2e-05,5.41036]
[1780431670991,75.16,67033.3,0.5,-0.03797,2e-05,5.41036]
[1780431670993,75.16,67033.3,0.5,-0.03797,2e-05,5.41036]
[1780431673098,75.16,67023.38,0.5,-0.03813,2e-05,5.42863]
[1780431673906,75.14,67015.55,0.5,-0.03824,2e-05,5.44015]
[1780431679629,75.17,67016.95,0.5,-0.03826,2e-05,5.44251]
[1780431684664,75.22,67007.38,0.5,-0.03851,2e-05,5.47138]
[1780431689699,75.28,67007.39,0.5,-0.03863,2e-05,5.48456]
[1780431694764,75.32,67014.68,0.5,-0.03857,2e-05,5.47838]
[1780431700776,75.37,67018.9,0.5,-0.0386,2e-05,5.48119]
[1780431702890,75.38,67006.88,0.5,-0.03882,2e-05,5.5058]
[1780431705143,75.4,67006.8,0.5,-0.03885,2e-05,5.5093]
[1780431705148,75.4,67006.8,0.5,-0.03885,2e-05,5.5093]
[1780431705150,75.4,67006.8,0.5,-0.03885,2e-05,5.5093]
[1780431706498,75.41,66999.68,0.5,-0.039,2e-05,5.52588]
[1780431707955,75.42,66989.74,0.5,-0.03918,2e-05,5.54599]
[1780431708606,75.42,66990.5,0.5,-0.03917,2e-05,5.54546]
[1780431710263,75.43,66990.08,0.5,-0.03919,2e-05,5.54718]
[1780431715650,75.45,66979.41,0.5,-0.03941,2e-05,5.57224]
[1780431717024,75.45,66980.46,0.5,-0.0394,2e-05,5.57061]
[1780431717455,75.45,66975.09,0.5,-0.03949,2e-05,5.5812]
[1780431720295,75.45,66961.91,0.5,-0.03972,2e-05,5.60627]
[1780431725403,75.44,66956.53,0.5,-0.0398,2e-05,5.61475]
[1780431726528,75.43,66936.09,0.5,-0.04014,2e-05,5.65177]
[1780431732272,75.4,66920.16,0.5,-0.04035,2e-05,5.67444]
[1780431738050,75.35,66916.23,0.5,-0.04032,2e-05,5.67135]
[1780431743085,75.32,66914.59,0.5,-0.0403,2e-05,5.66906]
[1780431745086,75.32,66914.18,0.5,-0.0403,2e-05,5.66877]
[1780431745302,75.32,66914.18,0.5,-0.0403,2e-05,5.66877]
[1780431745338,75.31,66891.27,0.5,-0.0407,2e-05,5.71196]
[1780431745717,75.31,66891.27,0.5,-0.0407,2e-05,5.71196]
[1780431745946,75.31,66891.27,0.5,-0.0407,2e-05,5.71196]
[1780431746127,75.31,66882.8,0.5,-0.04083,2e-05,5.72649]
[1780431746792,75.31,66882.8,0.5,-0.04083,2e-05,5.72649]
[1780431746915,75.31,66882.8,0.5,-0.04083,2e-05,5.72649]
[1780431750060,75.28,66889.69,0.5,-0.04066,2e-05,5.70746]
[1780431755563,75.22,66902.71,0.5,-0.04029,2e-05,5.66636]
[1780431757078,75.21,66901.47,0.5,-0.0403,2e-05,5.66718]
[1780431757208,75.2,66906.64,0.5,-0.0402,2e-05,5.65564]
[1780431757869,75.2,66906.64,0.5,-0.0402,2e-05,5.65564]
[1780431758215,75.2,66908.23,0.5,-0.04016,2e-05,5.65121]
[1780431758731,75.2,66908.23,0.5,-0.04016,2e-05,5.65121]
[1780431758800,75.2,66908.23,0.5,-0.04016,2e-05,5.65121]
[1780431761686,75.18,66907.43,0.5,-0.04014,2e-05,5.64883]
[1780431767278,75.14,66904.03,0.5,-0.04013,2e-05,5.64786]
[1780431770857,75.13,66900.74,0.5,-0.04016,2e-05,5.65076]
[1780431773320,75.11,66881.23,0.5,-0.04047,2e-05,5.68442]
[1780431776950,75.09,66878.97,0.5,-0.04047,2e-05,5.68393]
[1780431777348,75.09,66878.92,0.5,-0.04048,2e-05,5.68508]
[1780431777553,75.09,66878.92,0.5,-0.04048,2e-05,5.68508]
[1780431778355,75.1,66874.57,0.5,-0.04056,2e-05,5.69453]
[1780431779564,75.09,66872.83,0.5,-0.04058,2e-05,5.69661]
[1780431780149,75.09,66872.83,0.5,-0.04058,2e-05,5.69661]
[1780431780369,75.09,66869.95,0.5,-0.04062,2e-05,5.70087]
[1780431780898,75.09,66869.95,0.5,-0.04062,2e-05,5.70087]
[1780431781504,75.09,66869.95,0.5,-0.04062,2e-05,5.70087]
[1780431781376,75.09,66872.3,0.5,-0.0406,2e-05,5.69803]
[1780431782157,75.09,66872.3,0.5,-0.0406,2e-05,5.69803]
[1780431782383,75.09,66875.04,0.5,-0.04055,2e-05,5.69263]
[1780431784528,75.11,66869.15,0.5,-0.04068,2e-05,5.70686]
[1780431785278,75.11,66869.15,0.5,-0.04068,2e-05,5.70686]
[1780431787597,75.13,66874.41,0.5,-0.04063,2e-05,5.70169]
[1780431788426,75.14,66875.02,0.5,-0.04063,2e-05,5.70219]
[1780431790824,75.15,66880.97,0.5,-0.04055,2e-05,5.69396]
[1780431791446,75.15,66880.98,0.5,-0.04056,2e-05,5.69465]
[1780431792884,75.16,66881.65,0.5,-0.04055,2e-05,5.69419]
[1780431793467,75.16,66877.71,0.5,-0.04063,2e-05,5.70265]
[1780431794161,75.16,66877.71,0.5,-0.04063,2e-05,5.70265]
[1780431794254,75.16,66877.71,0.5,-0.04063,2e-05,5.70265]
[1780431796318,75.17,66886.96,0.5,-0.04048,2e-05,5.68619]
[1780431796374,75.17,66886.96,0.5,-0.04048,2e-05,5.68619]
[1780431796489,75.17,66893.17,0.5,-0.04038,2e-05,5.67497]
[1780431796776,75.17,66893.17,0.5,-0.04038,2e-05,5.67497]
[1780431797496,75.18,66899.87,0.5,-0.04027,2e-05,5.66302]
[1780431802540,75.16,66899.66,0.5,-0.04025,2e-05,5.66052]
[1780431807566,75.15,66902.07,0.5,-0.04018,2e-05,5.6534]
[1780431812601,75.12,66899.12,0.5,-0.04015,2e-05,5.64866]
[1780431817386,75.09,66898.27,0.5,-0.04012,2e-05,5.64564]
[1780431818154,75.08,66907.19,0.5,-0.03994,2e-05,5.6253]
[1780431818177,75.07,66908.23,0.5,-0.03991,2e-05,5.62216]
[1780431818710,75.07,66908.23,0.5,-0.03991,2e-05,5.62216]
[1780431819255,75.07,66908.23,0.5,-0.03991,2e-05,5.62216]
[1780431820070,75.08,66908.1,0.5,-0.03993,2e-05,5.62464]
[1780431821053,75.1,66891.91,0.5,-0.04025,2e-05,5.66005]
[1780431822683,75.12,66886.84,0.5,-0.04036,2e-05,5.67232]
[1780431823527,75.12,66886.84,0.5,-0.04036,2e-05,5.67232]
[1780431823682,75.13,66883.27,0.5,-0.04046,2e-05,5.68253]
[1780431824811,75.13,66883.27,0.5,-0.04046,2e-05,5.68253]
[1780431825453,75.13,66887.35,0.5,-0.04039,2e-05,5.67569]
[1780431829934,75.16,66895.69,0.5,-0.04029,2e-05,5.66475]
[1780431830032,75.16,66894.77,0.5,-0.04032,2e-05,5.66791]
[1780431833030,75.17,66886.96,0.5,-0.04047,2e-05,5.68431]
[1780431833043,75.18,66890.28,0.5,-0.04043,2e-05,5.68006]
[1780431837492,75.2,66889.95,0.5,-0.04047,2e-05,5.68456]
[1780431837780,75.22,66875.3,0.5,-0.04077,2e-05,5.7178]
[1780431839433,75.22,66875.3,0.5,-0.04077,2e-05,5.7178]
[1780431839526,75.23,66875.84,0.5,-0.04078,2e-05,5.71875]
[1780431844830,75.28,66877.48,0.5,-0.04085,2e-05,5.727]
[1780431849865,75.32,66877.01,0.5,-0.04094,2e-05,5.73659]
[1780431851352,75.32,66877.01,0.5,-0.04094,2e-05,5.73659]
[1780431851353,75.32,66877.01,0.5,-0.04094,2e-05,5.73659]
[1780431851879,75.33,66859.34,0.5,-0.04128,2e-05,5.77406]
[1780431852753,75.33,66859.34,0.5,-0.04128,2e-05,5.77406]
[1780431853636,75.34,66868.9,0.5,-0.04112,2e-05,5.7563]
[1780431854307,75.34,66868.9,0.5,-0.04112,2e-05,5.7563]
[1780431855586,75.34,66877.57,0.5,-0.04097,2e-05,5.74065]
[1780431856914,75.36,66895.09,0.5,-0.04069,2e-05,5.71009]
[1780431861501,75.37,66906.83,0.5,-0.0405,2e-05,5.68935]
[1780431863606,75.38,66924.31,0.5,-0.04022,2e-05,5.65896]
[1780431871605,75.42,66917.1,0.5,-0.04042,2e-05,5.68123]
[1780431874870,75.44,66914.76,0.5,-0.04048,2e-05,5.68717]
[1780431877539,75.45,66917.91,0.5,-0.04044,2e-05,5.68298]
[1780431879726,75.45,66915.72,0.5,-0.04049,2e-05,5.68913]
[1780431885136,75.48,66918.62,0.5,-0.0405,2e-05,5.69014]
[1780431890630,75.5,66923.22,0.5,-0.04046,2e-05,5.68541]
[1780431891298,75.5,66923.22,0.5,-0.04046,2e-05,5.68541]
[1780431891399,75.51,66924.49,0.5,-0.04044,2e-05,5.68384]
[1780431897220,75.53,66924.23,0.5,-0.04049,2e-05,5.68943]
[1780431900480,75.54,66924.95,0.5,-0.04049,2e-05,5.68964]
[1780431903916,75.55,66917.97,0.5,-0.04064,2e-05,5.70583]
[1780431904003,75.55,66917.97,0.5,-0.04064,2e-05,5.70583]
[1780431904029,75.55,66917.97,0.5,-0.04064,2e-05,5.70583]
[1780431904374,75.55,66917.97,0.5,-0.04064,2e-05,5.70583]
[1780431904380,75.55,66899.19,0.5,-0.04098,2e-05,5.74263]
[1780431905812,75.55,66895.57,0.5,-0.04104,2e-05,5.74945]
[1780431906459,75.55,66895.57,0.5,-0.04104,2e-05,5.74945]
[1780431909053,75.55,66899.38,0.5,-0.04097,2e-05,5.74137]
[1780431910858,75.55,66901.59,0.5,-0.04092,2e-05,5.73674]
[1780431910978,75.55,66901.59,0.5,-0.04092,2e-05,5.73674]
[1780431912402,75.55,66905.87,0.5,-0.04085,2e-05,5.72838]
[1780431912568,75.55,66905.87,0.5,-0.04085,2e-05,5.72838]
[1780431912437,75.55,66907.07,0.5,-0.04083,2e-05,5.72614]
[1780431913300,75.55,66907.07,0.5,-0.04083,2e-05,5.72614]
[1780431915592,75.55,66925.72,0.5,-0.0405,2e-05,5.69077]
[1780431915611,75.55,66928.88,0.5,-0.04045,2e-05,5.6855]
[1780431916087,75.55,66928.88,0.5,-0.04045,2e-05,5.6855]
[1780431916353,75.56,66930.21,0.5,-0.04044,2e-05,5.68385]
[1780431921388,75.58,66921.68,0.5,-0.04062,2e-05,5.70415]
[1780431926423,75.58,66908.54,0.5,-0.04087,2e-05,5.73135]
[1780431928055,75.58,66907.89,0.5,-0.04088,2e-05,5.73262]
[1780431928437,75.58,66904.05,0.5,-0.04095,2e-05,5.74003]
[1780431928728,75.58,66904.05,0.5,-0.04095,2e-05,5.74003]
[1780431929443,75.58,66885.24,0.5,-0.04128,2e-05,5.77637]
[1780431930101,75.58,66885.24,0.5,-0.04128,2e-05,5.77637]
[1780431931238,75.59,66884.16,0.5,-0.04131,2e-05,5.77929]
[1780431934779,75.6,66874.08,0.5,-0.04151,2e-05,5.80009]
[1780431934781,75.6,66874.08,0.5,-0.04151,2e-05,5.80009]
[1780431935499,75.6,66874.08,0.5,-0.04151,2e-05,5.80009]
[1780431936193,75.6,66870.75,0.5,-0.04157,2e-05,5.80697]
[1780431937116,75.6,66874.88,0.5,-0.0415,2e-05,5.79916]
[1780431937332,75.6,66874.88,0.5,-0.0415,2e-05,5.79916]
[1780431938623,75.61,66875.14,0.5,-0.0415,2e-05,5.79905]
[1780431938623,75.61,66875.14,0.5,-0.0415,2e-05,5.79905]
[1780431939317,75.61,66878.21,0.5,-0.04145,2e-05,5.79348]
[1780431943561,75.62,66885.06,0.5,-0.04134,2e-05,5.78261]
[1780431949585,75.64,66890.03,0.5,-0.0413,2e-05,5.77838]
[1780431950420,75.64,66890.03,0.5,-0.0413,2e-05,5.77838]
[1780431950592,75.65,66906.26,0.5,-0.04102,2e-05,5.74769]
[1780431950761,75.65,66906.26,0.5,-0.04102,2e-05,5.74769]
[1780431950831,75.65,66906.26,0.5,-0.04102,2e-05,5.74769]
[1780431951199,75.65,66906.26,0.5,-0.04102,2e-05,5.74769]
[1780431955777,75.66,66899.27,0.5,-0.04116,2e-05,5.76308]
[1780431955926,75.66,66899.27,0.5,-0.04116,2e-05,5.76308]
[1780431957814,75.67,66894.48,0.5,-0.04127,2e-05,5.77465]
[1780431958401,75.67,66894.48,0.5,-0.04127,2e-05,5.77465]
[1780431963707,75.68,66915.47,0.5,-0.04093,2e-05,5.73759]
[1780431963833,75.69,66913.02,0.5,-0.04098,2e-05,5.74395]
[1780431965054,75.69,66913.39,0.5,-0.04098,2e-05,5.7431]
[1780431965519,75.69,66913.39,0.5,-0.04098,2e-05,5.7431]
[1780431974762,75.68,66918.27,0.5,-0.04088,2e-05,5.73219]
[1780431979800,75.68,66914.94,0.5,-0.04094,2e-05,5.73875]
[1780431984275,75.68,66914.42,0.5,-0.04094,2e-05,5.73929]
[1780431984443,75.68,66914.42,0.5,-0.04094,2e-05,5.73929]
[1780431985355,75.68,66913.98,0.5,-0.04095,2e-05,5.74002]
[1780431985452,75.69,66891.32,0.5,-0.04137,2e-05,5.78555]
[1780431986155,75.69,66891.32,0.5,-0.04137,2e-05,5.78555]
[1780431986157,75.69,66891.32,0.5,-0.04137,2e-05,5.78555]
[1780431986979,75.69,66893.25,0.5,-0.04134,2e-05,5.78274]
[1780431987612,75.69,66893.25,0.5,-0.04134,2e-05,5.78274]
[1780431993740,75.72,66912.99,0.5,-0.04102,2e-05,5.7478]
[1780431993763,75.72,66910.97,0.5,-0.04106,2e-05,5.7514]
[1780431994332,75.72,66910.97,0.5,-0.04106,2e-05,5.7514]
[1780431995049,75.72,66905.71,0.5,-0.04116,2e-05,5.76315]
[1780431995851,75.72,66903.9,0.5,-0.04119,2e-05,5.76605]
[1780432000954,75.7,66904.25,0.5,-0.04115,2e-05,5.76126]
[1780432005989,75.69,66905.47,0.5,-0.0411,2e-05,5.75624]
[1780432011027,75.68,66917.63,0.5,-0.04087,2e-05,5.73109]
[1780432014767,75.68,66919.12,0.5,-0.04084,2e-05,5.7282]
[1780432015282,75.68,66919.4,0.5,-0.04084,2e-05,5.72772]
[1780432015314,75.68,66919.4,0.5,-0.04084,2e-05,5.72772]
[1780432015329,75.68,66919.4,0.5,-0.04084,2e-05,5.72772]
[1780432018881,75.69,66922.64,0.5,-0.04079,2e-05,5.72227]
[1780432019789,75.69,66916.95,0.5,-0.04089,2e-05,5.73341]
[1780432019790,75.69,66916.95,0.5,-0.04089,2e-05,5.73341]
[1780432020092,75.69,66913.89,0.5,-0.04095,2e-05,5.73927]
[1780432022178,75.69,66911.32,0.5,-0.04099,2e-05,5.74406]
[1780432022769,75.69,66911.32,0.5,-0.04099,2e-05,5.74406]
[1780432025126,75.68,66922.07,0.5,-0.04079,2e-05,5.7227]
[1780432030163,75.69,66926.07,0.5,-0.04074,2e-05,5.71633]
[1780432032700,75.69,66926.27,0.5,-0.04073,2e-05,5.7162]
[1780432032733,75.69,66926.27,0.5,-0.04073,2e-05,5.7162]
[1780432032789,75.69,66926.82,0.5,-0.04073,2e-05,5.7154]
[1780432034180,75.69,66932.94,0.5,-0.04062,2e-05,5.70388]
[1780432034368,75.69,66932.94,0.5,-0.04062,2e-05,5.70388]
[1780432035200,75.7,66946.23,0.5,-0.0404,2e-05,5.67945]
[1780432040235,75.68,66952.13,0.5,-0.04026,2e-05,5.66456]
[1780432045477,75.66,66945.04,0.5,-0.04035,2e-05,5.67432]
[1780432048291,75.64,66928.91,0.5,-0.0406,2e-05,5.7007]
[1780432049187,75.64,66928.91,0.5,-0.0406,2e-05,5.7007]
[1780432049188,75.64,66928.91,0.5,-0.0406,2e-05,5.7007]
[1780432049298,75.63,66919.04,0.5,-0.04075,2e-05,5.71695]
[1780432049985,75.63,66919.04,0.5,-0.04075,2e-05,5.71695]
[1780432050549,75.63,66919.04,0.5,-0.04075,2e-05,5.71695]
[1780432058163,75.66,66916.94,0.5,-0.04083,2e-05,5.72543]
[1780432064413,75.66,66914.17,0.5,-0.04088,2e-05,5.73165]
[1780432066370,75.67,66906.71,0.5,-0.04102,2e-05,5.74614]
[1780432067042,75.66,66904.73,0.5,-0.04105,2e-05,5.74976]
[1780432071911,75.67,66901.13,0.5,-0.04113,2e-05,5.75875]
[1780432075037,75.69,66886.71,0.5,-0.04142,2e-05,5.79032]
[1780432075569,75.69,66886.71,0.5,-0.04142,2e-05,5.79032]
[1780432078764,75.7,66866.44,0.5,-0.04181,2e-05,5.83267]
[1780432079095,75.7,66866.44,0.5,-0.04181,2e-05,5.83267]
[1780432081742,75.7,66864.17,0.5,-0.04185,2e-05,5.83713]
[1780432082076,75.7,66861.15,0.5,-0.04191,2e-05,5.84303]
[1780432084205,75.7,66876.52,0.5,-0.04163,2e-05,5.81323]
[1780432084282,75.7,66876.52,0.5,-0.04163,2e-05,5.81323]
[1780432084303,75.7,66876.52,0.5,-0.04163,2e-05,5.81323]
[1780432086030,75.71,66859.37,0.5,-0.04195,2e-05,5.84729]
[1780432088604,75.7,66849.89,0.5,-0.04211,2e-05,5.86538]
[1780432094761,75.69,66862.34,0.5,-0.04187,2e-05,5.83833]
[1780432094766,75.69,66862.34,0.5,-0.04187,2e-05,5.83833]
[1780432094773,75.69,66862.34,0.5,-0.04187,2e-05,5.83833]
[1780432100678,75.69,66857.52,0.5,-0.04196,2e-05,5.84828]
[1780432105713,75.69,66824.16,0.5,-0.04255,2e-05,5.91202]
[1780432105937,75.69,66824.16,0.5,-0.04255,2e-05,5.91202]
[1780432105940,75.69,66824.16,0.5,-0.04255,2e-05,5.91202]
[1780432111756,75.66,66818.81,0.5,-0.04258,2e-05,5.91417]
[1780432116790,75.63,66833.47,0.5,-0.04225,2e-05,5.87847]
[1780432121824,75.61,66841.61,0.5,-0.04207,2e-05,5.85924]
[1780432126860,75.6,66836.95,0.5,-0.04214,2e-05,5.86656]
[1780432130888,75.59,66822.51,0.5,-0.04238,2e-05,5.89257]
[1780432135930,75.57,66824.62,0.5,-0.0423,2e-05,5.88341]
[1780432140965,75.55,66830.16,0.5,-0.04216,2e-05,5.86862]
[1780432146000,75.54,66821.89,0.5,-0.0423,2e-05,5.88288]
[1780432151038,75.53,66828.75,0.5,-0.04214,2e-05,5.86527]
[1780432155435,75.52,66839.35,0.5,-0.04193,2e-05,5.84328]
[1780432157161,75.52,66853.61,0.5,-0.04167,2e-05,5.81546]
[1780432159605,75.53,66855.32,0.5,-0.04165,2e-05,5.81331]
[1780432160691,75.53,66856.72,0.5,-0.04163,2e-05,5.81099]
[1780432166147,75.55,66860.8,0.5,-0.04161,2e-05,5.80852]
[1780432171497,75.57,66873.61,0.5,-0.0414,2e-05,5.78642]
[1780432177227,75.6,66865.97,0.5,-0.04158,2e-05,5.80572]
[1780432182262,75.61,66873.38,0.5,-0.04148,2e-05,5.79476]
[1780432183847,75.61,66873.38,0.5,-0.04148,2e-05,5.79476]
[1780432189852,75.63,66863.27,0.5,-0.04169,2e-05,5.81792]
[1780432191329,75.63,66848.79,0.5,-0.04196,2e-05,5.8471]
[1780432196364,75.63,66850.36,0.5,-0.04193,2e-05,5.84309]
[1780432201924,75.63,66853.31,0.5,-0.04187,2e-05,5.83697]
[1780432207441,75.62,66849.27,0.5,-0.04194,2e-05,5.84416]
[1780432212498,75.62,66858.72,0.5,-0.04176,2e-05,5.82547]
[1780432212825,75.62,66858.72,0.5,-0.04176,2e-05,5.82547]
[1780432213693,75.62,66860.4,0.5,-0.04174,2e-05,5.82243]
[1780432213699,75.62,66860.4,0.5,-0.04174,2e-05,5.82243]
[1780432214752,75.63,66887.63,0.5,-0.04125,2e-05,5.77024]
[1780432215067,75.63,66887.63,0.5,-0.04125,2e-05,5.77024]
[1780432217314,75.64,66889.04,0.5,-0.04125,2e-05,5.76977]
[1780432218775,75.64,66889.86,0.5,-0.04124,2e-05,5.76931]
[1780432219344,75.65,66894.93,0.5,-0.04116,2e-05,5.7606]
[1780432222419,75.66,66892.79,0.5,-0.04124,2e-05,5.76858]
[1780432222434,75.66,66892.79,0.5,-0.04124,2e-05,5.76858]
[1780432222815,75.66,66892.79,0.5,-0.04124,2e-05,5.76858]
[1780432223174,75.67,66891.42,0.5,-0.04127,2e-05,5.77236]
[1780432223952,75.67,66891.42,0.5,-0.04127,2e-05,5.77236]
[1780432225567,75.69,66907.83,0.5,-0.04101,2e-05,5.74426]
[1780432228693,75.7,66910.29,0.5,-0.04099,2e-05,5.74268]
[1780432229364,75.71,66913.84,0.5,-0.04095,2e-05,5.73742]
[1780432230064,75.71,66913.84,0.5,-0.04095,2e-05,5.73742]
[1780432234237,75.75,66918.48,0.5,-0.04093,2e-05,5.73527]
[1780432234881,75.75,66918.48,0.5,-0.04093,2e-05,5.73527]
[1780432240676,75.81,66926.1,0.5,-0.0409,2e-05,5.73301]
[1780432245711,75.85,66935.25,0.5,-0.04082,2e-05,5.72406]
[1780432246840,75.85,66935.25,0.5,-0.04082,2e-05,5.72406]
[1780432250746,75.89,66918.39,0.5,-0.0412,2e-05,5.76591]
[1780432251894,75.89,66918.39,0.5,-0.0412,2e-05,5.76591]
[1780432252535,75.89,66912.48,0.5,-0.04131,2e-05,5.77841]
[1780432253722,75.9,66917.64,0.5,-0.04123,2e-05,5.76925]
[1780432258608,75.92,66923.68,0.5,-0.04117,2e-05,5.763]
[1780432262847,75.92,66939.89,0.5,-0.04087,2e-05,5.73105]
[1780432265094,75.92,66931.89,0.5,-0.04102,2e-05,5.74646]
[1780432266111,75.92,66931.44,0.5,-0.04102,2e-05,5.74703]
[1780432266457,75.92,66934.72,0.5,-0.04096,2e-05,5.74039]
[1780432268819,75.91,66936.84,0.5,-0.04092,2e-05,5.73602]
[1780432273929,75.92,66945.36,0.5,-0.04078,2e-05,5.72034]
[1780432274936,75.92,66963.6,0.5,-0.04046,2e-05,5.68556]
[1780432275235,75.92,66963.6,0.5,-0.04046,2e-05,5.68556]
[1780432275271,75.92,66963.6,0.5,-0.04046,2e-05,5.68556]
[1780432275714,75.92,66963.6,0.5,-0.04046,2e-05,5.68556]
[1780432275801,75.92,66963.6,0.5,-0.04046,2e-05,5.68556]
[1780432276153,75.92,66963.6,0.5,-0.04046,2e-05,5.68556]
[1780432276095,75.92,66983.92,0.5,-0.04011,2e-05,5.64762]
[1780432276643,75.92,66983.92,0.5,-0.04011,2e-05,5.64762]
[1780432276950,75.92,66995.8,0.5,-0.0399,2e-05,5.62444]
[1780432277239,75.92,66995.8,0.5,-0.0399,2e-05,5.62444]
[1780432277711,75.92,66995.8,0.5,-0.0399,2e-05,5.62444]
[1780432278965,75.92,67021.86,0.5,-0.03945,2e-05,5.57519]
[1780432281171,75.92,67033.25,0.5,-0.03926,2e-05,5.55449]
[1780432283267,75.94,67036.01,0.5,-0.03924,2e-05,5.55232]
[1780432283938,75.94,67036.01,0.5,-0.03924,2e-05,5.55232]
[1780432284786,75.94,67041.4,0.5,-0.03916,2e-05,5.5432]
[1780432287221,75.95,67041.07,0.5,-0.03919,2e-05,5.54622]
[1780432287224,75.95,67041.07,0.5,-0.03919,2e-05,5.54622]
[1780432287038,75.96,67069.35,0.5,-0.03872,2e-05,5.49436]
[1780432287365,75.96,67069.35,0.5,-0.03872,2e-05,5.49436]
[1780432287521,75.96,67069.35,0.5,-0.03872,2e-05,5.49436]
[1780432287880,75.96,67069.35,0.5,-0.03872,2e-05,5.49436]
[1780432288158,75.97,67088.96,0.5,-0.0384,2e-05,5.45993]
[1780432288254,75.97,67088.96,0.5,-0.0384,2e-05,5.45993]
[1780432288895,75.97,67088.96,0.5,-0.0384,2e-05,5.45993]
[1780432288911,75.97,67088.96,0.5,-0.0384,2e-05,5.45993]
[1780432289598,75.98,67083.8,0.5,-0.03852,2e-05,5.4723]
[1780432290079,75.98,67083.8,0.5,-0.03852,2e-05,5.4723]
[1780432290491,75.98,67082.8,0.5,-0.03853,2e-05,5.47444]
[1780432291864,75.98,67088.34,0.5,-0.03843,2e-05,5.46217]
[1780432294091,75.97,67073.22,0.5,-0.03865,2e-05,5.48618]
[1780432295072,75.97,67073.22,0.5,-0.03865,2e-05,5.48618]
[1780432296393,75.95,67066.67,0.5,-0.03872,2e-05,5.49462]
[1780432297306,75.94,67060.07,0.5,-0.03882,2e-05,5.50499]
[1780432297355,75.94,67060.07,0.5,-0.03882,2e-05,5.50499]
[1780432297623,75.94,67060.07,0.5,-0.03882,2e-05,5.50499]
[1780432297837,75.94,67060.07,0.5,-0.03882,2e-05,5.50499]
[1780432298025,75.94,67060.07,0.5,-0.03882,2e-05,5.50499]
[1780432302835,75.98,67065.26,0.5,-0.0388,2e-05,5.50373]
[1780432302927,75.98,67065.26,0.5,-0.0388,2e-05,5.50373]
[1780432303830,75.98,67071.45,0.5,-0.0387,2e-05,5.49181]
[1780432305108,75.98,67069.04,0.5,-0.03874,2e-05,5.49643]
[1780432306282,75.98,67054.94,0.5,-0.03898,2e-05,5.52339]
[1780432313233,76.0,67037.31,0.5,-0.03933,2e-05,5.56162]
[1780432313607,76.0,67037.31,0.5,-0.03933,2e-05,5.56162]
[1780432313749,76.0,67037.31,0.5,-0.03933,2e-05,5.56162]
[1780432317407,75.99,67041.19,0.5,-0.03924,2e-05,5.55197]
[1780432317412,75.99,67041.19,0.5,-0.03924,2e-05,5.55197]
[1780432317771,75.99,67041.19,0.5,-0.03924,2e-05,5.55197]
[1780432318622,76.0,67052.98,0.5,-0.03905,2e-05,5.53063]
[1780432319199,76.0,67052.98,0.5,-0.03905,2e-05,5.53063]
[1780432321033,75.99,67060.18,0.5,-0.03892,2e-05,5.51666]
[1780432321812,75.99,67060.77,0.5,-0.03891,2e-05,5.51498]
[1780432322471,75.99,67057.99,0.5,-0.03895,2e-05,5.52002]
[1780432324266,75.99,67050.5,0.5,-0.03908,2e-05,5.5338]
[1780432324371,75.99,67050.5,0.5,-0.03908,2e-05,5.5338]
[1780432324808,75.99,67046.13,0.5,-0.03915,2e-05,5.54147]
[1780432325019,75.99,67046.13,0.5,-0.03915,2e-05,5.54147]
[1780432326157,75.99,67056.79,0.5,-0.03897,2e-05,5.52247]
[1780432326816,75.99,67068.75,0.5,-0.03877,2e-05,5.49976]
[1780432329512,75.99,67072.6,0.5,-0.03871,2e-05,5.49347]
[1780432329567,75.99,67072.6,0.5,-0.03871,2e-05,5.49347]
[1780432329834,75.99,67072.6,0.5,-0.03871,2e-05,5.49347]
[1780432330082,75.99,67072.6,0.5,-0.03871,2e-05,5.49347]
[1780432332076,76.0,67063.48,0.5,-0.03887,2e-05,5.51085]
[1780432332091,76.0,67063.48,0.5,-0.03887,2e-05,5.51085]
[1780432332851,76.0,67067.48,0.5,-0.0388,2e-05,5.50329]
[1780432333647,76.0,67066.91,0.5,-0.03881,2e-05,5.50442]
[1780432333747,76.0,67066.91,0.5,-0.03881,2e-05,5.50442]
[1780432333811,76.0,67066.91,0.5,-0.03881,2e-05,5.50442]
[1780432333815,76.0,67066.91,0.5,-0.03881,2e-05,5.50442]
[1780432333910,76.0,67066.91,0.5,-0.03881,2e-05,5.50442]
[1780432335689,76.0,67075.92,0.5,-0.03866,2e-05,5.48762]
[1780432335762,75.99,67089.63,0.5,-0.03841,2e-05,5.4603]
[1780432338425,75.99,67103.85,0.5,-0.03817,2e-05,5.43367]
[1780432343461,75.96,67105.36,0.5,-0.03811,2e-05,5.42625]
[1780432348498,75.95,67105.94,0.5,-0.03806,2e-05,5.4212]
[1780432349307,75.95,67105.94,0.5,-0.03806,2e-05,5.4212]
[1780432349975,75.95,67105.94,0.5,-0.03806,2e-05,5.4212]
[1780432349980,75.95,67105.94,0.5,-0.03806,2e-05,5.4212]
[1780432349981,75.95,67105.94,0.5,-0.03806,2e-05,5.4212]
[1780432350596,75.94,67104.57,0.5,-0.03808,2e-05,5.42311]
[1780432351751,75.94,67105.33,0.5,-0.03805,2e-05,5.41886]
[1780432352057,75.94,67105.33,0.5,-0.03805,2e-05,5.41886]
[1780432352590,75.94,67113.79,0.5,-0.0379,2e-05,5.40258]
[1780432353014,75.94,67127.66,0.5,-0.03767,2e-05,5.37673]
[1780432353321,75.94,67127.66,0.5,-0.03767,2e-05,5.37673]
[1780432353533,75.94,67130.88,0.5,-0.03762,2e-05,5.37105]
[1780432356543,75.94,67140.51,0.5,-0.03747,2e-05,5.35429]
[1780432358095,75.94,67145.37,0.5,-0.0374,2e-05,5.34607]
[1780432358250,75.94,67145.37,0.5,-0.0374,2e-05,5.34607]
[1780432358275,75.95,67151.23,0.5,-0.03731,2e-05,5.33618]
[1780432358583,75.95,67151.23,0.5,-0.03731,2e-05,5.33618]
[1780432360270,75.94,67160.03,0.5,-0.03715,2e-05,5.31874]
[1780432360803,75.94,67159.79,0.5,-0.03715,2e-05,5.31852]
[1780432361004,75.94,67159.79,0.5,-0.03715,2e-05,5.31852]
[1780432365918,75.93,67164.45,0.5,-0.03705,2e-05,5.3073]
[1780432371665,75.91,67165.73,0.5,-0.03701,2e-05,5.30234]
[1780432376701,75.91,67161.0,0.5,-0.03707,2e-05,5.30925]
[1780432379457,75.9,67166.74,0.5,-0.03697,2e-05,5.29781]
[1780432384790,75.9,67170.38,0.5,-0.0369,2e-05,5.28991]
[1780432384801,75.9,67170.38,0.5,-0.0369,2e-05,5.28991]
[1780432391115,75.9,67185.59,0.5,-0.03666,2e-05,5.26269]
[1780432391126,75.9,67185.59,0.5,-0.03666,2e-05,5.26269]
[1780432395074,75.9,67169.11,0.5,-0.03693,2e-05,5.293]
[1780432397032,75.9,67170.57,0.5,-0.0369,2e-05,5.28985]
[1780432397052,75.9,67170.57,0.5,-0.0369,2e-05,5.28985]
[1780432397153,75.9,67170.57,0.5,-0.0369,2e-05,5.28985]
[1780432399851,75.9,67187.3,0.5,-0.03663,2e-05,5.25978]
[1780432401629,75.9,67187.4,0.5,-0.03664,2e-05,5.2603]
[1780432401629,75.9,67187.4,0.5,-0.03664,2e-05,5.2603]
[1780432401661,75.9,67187.4,0.5,-0.03664,2e-05,5.2603]
[1780432407260,75.9,67178.0,0.5,-0.03679,2e-05,5.27782]
[1780432408213,75.9,67177.04,0.5,-0.03681,2e-05,5.27956]
[1780432412253,75.9,67188.11,0.5,-0.03662,2e-05,5.25912]
[1780432412257,75.9,67188.11,0.5,-0.03662,2e-05,5.25912]
[1780432412298,75.9,67205.77,0.5,-0.03633,2e-05,5.22535]
[1780432414404,75.91,67215.19,0.5,-0.0362,2e-05,5.21059]
[1780432414837,75.91,67215.19,0.5,-0.0362,2e-05,5.21059]
[1780432421027,75.89,67223.41,0.5,-0.03603,2e-05,5.19091]
[1780432422354,75.89,67223.41,0.5,-0.03603,2e-05,5.19091]
[1780432424401,75.89,67236.92,0.5,-0.0358,2e-05,5.16528]
[1780432430093,75.89,67237.19,0.5,-0.0358,2e-05,5.16475]
[1780432434012,75.89,67248.26,0.5,-0.03562,2e-05,5.14493]
[1780432434014,75.89,67248.26,0.5,-0.03562,2e-05,5.14493]
[1780432437787,75.88,67234.71,0.5,-0.03583,2e-05,5.16902]
[1780432438939,75.88,67225.36,0.5,-0.03598,2e-05,5.1855]
[1780432439477,75.88,67213.81,0.5,-0.03616,2e-05,5.20566]
[1780432439685,75.88,67213.81,0.5,-0.03616,2e-05,5.20566]
[1780432440169,75.88,67213.81,0.5,-0.03616,2e-05,5.20566]
[1780432441222,75.88,67205.23,0.5,-0.03629,2e-05,5.22013]
[1780432441693,75.88,67193.53,0.5,-0.03648,2e-05,5.24152]
[1780432441858,75.88,67193.53,0.5,-0.03648,2e-05,5.24152]
[1780432442305,75.88,67193.53,0.5,-0.03648,2e-05,5.24152]
[1780432444333,75.88,67182.4,0.5,-0.03666,2e-05,5.26206]
[1780432445185,75.88,67188.93,0.5,-0.03655,2e-05,5.25038]
[1780432446315,75.88,67191.91,0.5,-0.03651,2e-05,5.24516]
[1780432447064,75.88,67192.14,0.5,-0.03651,2e-05,5.24493]
[1780432448383,75.88,67189.5,0.5,-0.03655,2e-05,5.24991]
[1780432454295,75.89,67170.72,0.5,-0.03686,2e-05,5.28513]
[1780432454446,75.89,67170.72,0.5,-0.03686,2e-05,5.28513]
[1780432456594,75.89,67184.82,0.5,-0.03664,2e-05,5.25975]
[1780432457136,75.89,67184.82,0.5,-0.03664,2e-05,5.25975]
[1780432457879,75.89,67187.43,0.5,-0.0366,2e-05,5.25518]
[1780432458163,75.89,67187.43,0.5,-0.0366,2e-05,5.25518]
[1780432462135,75.89,67197.94,0.5,-0.03643,2e-05,5.23694]
[1780432463268,75.89,67200.61,0.5,-0.03639,2e-05,5.23232]
[1780432463331,75.89,67200.61,0.5,-0.03639,2e-05,5.23232]
[1780432468393,75.9,67200.08,0.5,-0.03641,2e-05,5.23458]
[1780432469433,75.9,67200.08,0.5,-0.03641,2e-05,5.23458]
[1780432474435,75.9,67183.67,0.5,-0.03667,2e-05,5.26329]
[1780432475494,75.91,67185.28,0.5,-0.03665,2e-05,5.26052]
[1780432476090,75.91,67185.28,0.5,-0.03665,2e-05,5.26052]
[1780432476985,75.91,67181.74,0.5,-0.03671,2e-05,5.26711]
[1780432477483,75.91,67181.74,0.5,-0.03671,2e-05,5.26726]
[1780432479564,75.91,67183.0,0.5,-0.03669,2e-05,5.26511]
[1780432483390,75.91,67191.68,0.5,-0.03655,2e-05,5.24984]
[1780432486853,75.91,67177.08,0.5,-0.0368,2e-05,5.27733]
[1780432489062,75.91,67173.34,0.5,-0.03686,2e-05,5.28414]
[1780432490349,75.92,67165.68,0.5,-0.03698,2e-05,5.29834]
[1780432490379,75.92,67148.39,0.5,-0.03727,2e-05,5.33003]
[1780432490779,75.92,67148.39,0.5,-0.03727,2e-05,5.33003]
[1780432490939,75.92,67148.39,0.5,-0.03727,2e-05,5.33003]
[1780432491101,75.92,67148.39,0.5,-0.03727,2e-05,5.33003]
[1780432491467,75.92,67148.39,0.5,-0.03727,2e-05,5.33003]
[1780432491331,75.92,67130.75,0.5,-0.03756,2e-05,5.36244]
[1780432492013,75.92,67116.82,0.5,-0.03779,2e-05,5.38833]
[1780432492585,75.92,67116.82,0.5,-0.03779,2e-05,5.38833]
[1780432493002,75.92,67116.82,0.5,-0.03779,2e-05,5.38833]
[1780432493206,75.92,67100.3,0.5,-0.03806,2e-05,5.41905]
[1780432493546,75.92,67100.3,0.5,-0.03806,2e-05,5.41905]
[1780432493698,75.92,67100.3,0.5,-0.03806,2e-05,5.41905]
[1780432493957,75.92,67100.3,0.5,-0.03806,2e-05,5.41905]
[1780432494225,75.92,67100.3,0.5,-0.03806,2e-05,5.41905]
[1780432494616,75.92,67090.39,0.5,-0.03823,2e-05,5.43756]
[1780432494766,75.92,67090.39,0.5,-0.03823,2e-05,5.43756]
[1780432494904,75.92,67090.39,0.5,-0.03823,2e-05,5.43756]
[1780432495019,75.92,67090.39,0.5,-0.03823,2e-05,5.43756]
[1780432495372,75.92,67090.39,0.5,-0.03823,2e-05,5.43756]
[1780432496003,75.92,67088.65,0.5,-0.03826,2e-05,5.44088]
[1780432496375,75.92,67088.65,0.5,-0.03826,2e-05,5.44088]
[1780432496423,75.92,67088.65,0.5,-0.03826,2e-05,5.44088]
[1780432496489,75.92,67084.26,0.5,-0.03833,2e-05,5.44913]
[1780432496746,75.92,67084.26,0.5,-0.03833,2e-05,5.44913]
[1780432496987,75.92,67084.26,0.5,-0.03833,2e-05,5.44913]
[1780432497264,75.92,67084.26,0.5,-0.03833,2e-05,5.44913]
[1780432497382,75.92,67084.26,0.5,-0.03833,2e-05,5.44913]
[1780432497755,75.92,67078.61,0.5,-0.03843,2e-05,5.45971]
[1780432498177,75.92,67078.61,0.5,-0.03843,2e-05,5.45971]
[1780432498366,75.92,67078.61,0.5,-0.03843,2e-05,5.45971]
[1780432498406,75.92,67078.61,0.5,-0.03843,2e-05,5.45971]
[1780432498754,75.92,67080.6,0.5,-0.0384,2e-05,5.45606]
[1780432498939,75.92,67080.6,0.5,-0.0384,2e-05,5.45606]
[1780432503651,75.92,67103.11,0.5,-0.03802,2e-05,5.41468]
[1780432504491,75.92,67103.11,0.5,-0.03802,2e-05,5.41468]
[1780432504674,75.92,67103.11,0.5,-0.03802,2e-05,5.41468]
[1780432506806,75.92,67106.09,0.5,-0.03798,2e-05,5.4094]
[1780432511872,75.93,67104.46,0.5,-0.03801,2e-05,5.41314]
[1780432516855,75.93,67116.67,0.5,-0.03781,2e-05,5.39146]
[1780432520210,75.93,67109.89,0.5,-0.03793,2e-05,5.40451]
[1780432520218,75.93,67109.89,0.5,-0.03793,2e-05,5.40451]
[1780432523203,75.94,67103.86,0.5,-0.03804,2e-05,5.41613]
[1780432523620,75.94,67095.0,0.5,-0.03818,2e-05,5.43268]
[1780432526822,75.94,67112.66,0.5,-0.03789,2e-05,5.40048]
[1780432527771,75.94,67112.66,0.5,-0.03789,2e-05,5.40048]
[1780432529380,75.94,67116.72,0.5,-0.03783,2e-05,5.39314]
[1780432529817,75.94,67122.77,0.5,-0.03773,2e-05,5.38216]
[1780432529858,75.94,67137.39,0.5,-0.03749,2e-05,5.35545]
[1780432530704,75.94,67137.39,0.5,-0.03749,2e-05,5.35545]
[1780432533160,75.94,67138.67,0.5,-0.03746,2e-05,5.35143]
[1780432534476,75.94,67138.77,0.5,-0.03746,2e-05,5.35149]
[1780432542796,75.95,67132.98,0.5,-0.03757,2e-05,5.36431]
[1780432542826,75.95,67132.98,0.5,-0.03757,2e-05,5.36431]
[1780432544180,75.96,67126.77,0.5,-0.03768,2e-05,5.37596]
[1780432544944,75.96,67119.06,0.5,-0.03781,2e-05,5.39038]
[1780432545530,75.96,67119.06,0.5,-0.03781,2e-05,5.39038]
[1780432554520,75.96,67119.33,0.5,-0.03782,2e-05,5.39146]
[1780432562646,75.97,67121.42,0.5,-0.03779,2e-05,5.38902]
[1780432564295,75.97,67137.4,0.5,-0.03754,2e-05,5.36017]
[1780432565933,75.97,67137.59,0.5,-0.03753,2e-05,5.36005]
[1780432565935,75.97,67137.59,0.5,-0.03753,2e-05,5.36005]
[1780432565946,75.97,67137.59,0.5,-0.03753,2e-05,5.36005]
[1780432568987,75.98,67114.12,0.5,-0.03793,2e-05,5.40388]
[1780432574184,75.98,67108.58,0.5,-0.03803,2e-05,5.41494]
[1780432575783,75.98,67116.31,0.5,-0.0379,2e-05,5.40079]
[1780432575784,75.98,67116.31,0.5,-0.0379,2e-05,5.40079]
[1780432576641,75.98,67123.08,0.5,-0.03779,2e-05,5.38846]
[1780432577212,75.98,67131.7,0.5,-0.03765,2e-05,5.37276]
[1780432578628,75.98,67131.7,0.5,-0.03765,2e-05,5.37276]
[1780432578820,75.98,67140.0,0.5,-0.03751,2e-05,5.35768]
[1780432578984,75.98,67140.0,0.5,-0.03751,2e-05,5.35768]
[1780432578999,75.98,67140.0,0.5,-0.03751,2e-05,5.35768]
[1780432580176,75.98,67144.33,0.5,-0.03744,2e-05,5.34972]
[1780432580728,75.98,67145.9,0.5,-0.03742,2e-05,5.34685]
[1780432582854,75.98,67165.11,0.5,-0.0371,2e-05,5.31176]
[1780432591315,75.99,67164.06,0.5,-0.03711,2e-05,5.31193]
[1780432596353,75.99,67165.46,0.5,-0.03709,2e-05,5.30962]
[1780432601390,75.99,67165.21,0.5,-0.0371,2e-05,5.31045]
[1780432606425,75.99,67156.57,0.5,-0.03724,2e-05,5.32648]
[1780432611460,75.99,67164.56,0.5,-0.03711,2e-05,5.31214]
[1780432616496,75.99,67159.48,0.5,-0.0372,2e-05,5.32168]
[1780432621535,75.99,67154.34,0.5,-0.03728,2e-05,5.33125]
[1780432626567,75.99,67152.58,0.5,-0.03731,2e-05,5.3346]
[1780432629588,75.99,67168.98,0.5,-0.03704,2e-05,5.30472]
[1780432634623,76.0,67184.09,0.5,-0.0368,2e-05,5.27758]
[1780432635583,76.0,67184.09,0.5,-0.0368,2e-05,5.27758]
[1780432635625,76.0,67184.09,0.5,-0.0368,2e-05,5.27758]
[1780432635632,76.0,67197.79,0.5,-0.03658,2e-05,5.25284]
[1780432635905,76.0,67197.79,0.5,-0.03658,2e-05,5.25284]
[1780432636272,76.0,67197.79,0.5,-0.03658,2e-05,5.25284]
[1780432636661,76.0,67197.79,0.5,-0.03658,2e-05,5.25284]
[1780432637685,76.0,67201.69,0.5,-0.03652,2e-05,5.24612]
[1780432640763,76.0,67204.07,0.5,-0.03649,2e-05,5.24235]
[1780432640882,76.0,67204.07,0.5,-0.03649,2e-05,5.24235]
[1780432642747,76.0,67199.73,0.5,-0.03656,2e-05,5.25056]
[1780432649728,76.01,67202.77,0.5,-0.03652,2e-05,5.24629]
[1780432652002,76.01,67192.78,0.5,-0.03669,2e-05,5.26455]
[1780432654677,76.01,67177.62,0.5,-0.03692,2e-05,5.29026]
[1780432660323,76.01,67188.77,0.5,-0.03674,2e-05,5.27063]
[1780432660747,76.01,67190.72,0.5,-0.03671,2e-05,5.26722]
[1780432660830,76.01,67204.69,0.5,-0.03649,2e-05,5.24206]
[1780432666596,76.02,67199.0,0.5,-0.03659,2e-05,5.25307]
[1780432668978,76.02,67199.49,0.5,-0.03658,2e-05,5.25269]
[1780432669212,76.02,67199.49,0.5,-0.03658,2e-05,5.25269]
[1780432677317,76.03,67196.37,0.5,-0.03665,2e-05,5.25979]
[1780432678063,76.03,67194.32,0.5,-0.03668,2e-05,5.26366]
[1780432680911,76.03,67188.12,0.5,-0.03679,2e-05,5.27531]
[1780432684060,76.03,67183.17,0.5,-0.03687,2e-05,5.28468]
[1780432684462,76.03,67183.17,0.5,-0.03687,2e-05,5.28468]
[1780432687812,76.03,67177.56,0.5,-0.03696,2e-05,5.29523]
[1780432693059,76.04,67183.38,0.5,-0.03687,2e-05,5.28525]
[1780432694118,76.04,67183.38,0.5,-0.03687,2e-05,5.28525]
[1780432695410,76.04,67186.38,0.5,-0.03683,2e-05,5.27991]
[1780432697154,76.04,67187.57,0.5,-0.03681,2e-05,5.27798]
[1780432700639,76.04,67173.31,0.5,-0.03704,2e-05,5.30425]
[1780432706153,76.04,67179.2,0.5,-0.03695,2e-05,5.29415]
[1780432707899,76.04,67175.68,0.5,-0.03701,2e-05,5.30065]
[1780432711543,76.04,67171.12,0.5,-0.03709,2e-05,5.30918]
[1780432717240,76.04,67171.62,0.5,-0.03707,2e-05,5.30644]
[1780432720527,76.05,67171.28,0.5,-0.03707,2e-05,5.3072]
[1780432721606,76.05,67173.72,0.5,-0.03703,2e-05,5.30282]
[1780432724433,76.05,67179.5,0.5,-0.03694,2e-05,5.29257]
[1780432725112,76.05,67178.18,0.5,-0.03696,2e-05,5.29507]
[1780432730332,76.05,67186.9,0.5,-0.03683,2e-05,5.27982]
[1780432733854,76.05,67186.37,0.5,-0.03684,2e-05,5.28113]
[1780432735053,76.05,67184.56,0.5,-0.03687,2e-05,5.28454]
[1780432735469,76.05,67184.56,0.5,-0.03687,2e-05,5.28454]
[1780432739841,76.05,67181.2,0.5,-0.03693,2e-05,5.29114]
[1780432740311,76.05,67181.2,0.5,-0.03693,2e-05,5.29114]
[1780432742032,76.06,67181.94,0.5,-0.03692,2e-05,5.28999]
[1780432742933,76.06,67181.94,0.5,-0.03692,2e-05,5.28999]
[1780432743465,76.06,67181.84,0.5,-0.03692,2e-05,5.29027]
[1780432743801,76.06,67181.84,0.5,-0.03692,2e-05,5.29027]
[1780432743942,76.06,67184.89,0.5,-0.03687,2e-05,5.28482]
[1780432746514,76.06,67183.07,0.5,-0.0369,2e-05,5.28834]
[1780432750949,76.06,67180.46,0.5,-0.03695,2e-05,5.29357]
[1780432751359,76.06,67180.46,0.5,-0.03695,2e-05,5.29357]
[1780432751530,76.06,67180.46,0.5,-0.03695,2e-05,5.29357]
[1780432752929,76.06,67167.61,0.5,-0.03716,2e-05,5.31715]
[1780432753165,76.06,67167.61,0.5,-0.03716,2e-05,5.31715]
[1780432753553,76.06,67167.61,0.5,-0.03716,2e-05,5.31715]
[1780432754191,76.06,67160.9,0.5,-0.03727,2e-05,5.32946]
[1780432754305,76.06,67160.9,0.5,-0.03727,2e-05,5.32946]
[1780432755058,76.06,67154.15,0.5,-0.03738,2e-05,5.34183]
[1780432755733,76.06,67154.15,0.5,-0.03738,2e-05,5.34183]
[1780432756918,76.06,67158.4,0.5,-0.03731,2e-05,5.33407]
[1780432758967,76.06,67152.24,0.5,-0.03741,2e-05,5.34538]
[1780432764437,76.06,67153.26,0.5,-0.0374,2e-05,5.34351]
[1780432764457,76.06,67153.26,0.5,-0.0374,2e-05,5.34351]
[1780432768879,76.06,67157.75,0.5,-0.03732,2e-05,5.33533]
[1780432776034,76.06,67156.08,0.5,-0.03734,2e-05,5.33629]
[1780432781356,76.06,67166.62,0.5,-0.03717,2e-05,5.31718]
[1780432786571,76.06,67170.08,0.5,-0.03711,2e-05,5.31114]
[1780432786756,76.06,67170.08,0.5,-0.03711,2e-05,5.31114]
[1780432786765,76.06,67185.84,0.5,-0.03686,2e-05,5.28252]
[1780432787481,76.06,67185.84,0.5,-0.03686,2e-05,5.28252]
[1780432787729,76.06,67185.84,0.5,-0.03686,2e-05,5.28252]
[1780432787829,76.06,67185.84,0.5,-0.03686,2e-05,5.28252]
[1780432787738,76.06,67203.06,0.5,-0.03658,2e-05,5.25141]
[1780432789612,76.07,67209.85,0.5,-0.03647,2e-05,5.23929]
[1780432791492,76.07,67210.52,0.5,-0.03647,2e-05,5.23845]
[1780432796803,76.07,67197.95,0.5,-0.03668,2e-05,5.26219]
[1780432801842,76.07,67189.9,0.5,-0.03681,2e-05,5.27744]
[1780432806877,76.08,67190.43,0.5,-0.03681,2e-05,5.27704]
[1780432811912,76.08,67182.42,0.5,-0.03694,2e-05,5.29211]
[1780432816073,76.08,67181.98,0.5,-0.03695,2e-05,5.29324]
[1780432817835,76.08,67185.2,0.5,-0.0369,2e-05,5.28747]
[1780432823506,76.08,67183.42,0.5,-0.03693,2e-05,5.29115]
[1780432823990,76.08,67183.57,0.5,-0.03693,2e-05,5.29106]
[1780432826793,76.08,67182.41,0.5,-0.03695,2e-05,5.29326]
[1780432831987,76.09,67179.11,0.5,-0.037,2e-05,5.29766]
[1780432835541,76.09,67181.08,0.5,-0.03696,2e-05,5.29423]
[1780432835689,76.09,67181.08,0.5,-0.03696,2e-05,5.29423]
[1780432836901,76.09,67181.73,0.5,-0.03696,2e-05,5.29321]
[1780432838757,76.09,67165.15,0.5,-0.03723,2e-05,5.32351]
[1780432839342,76.09,67165.66,0.5,-0.03722,2e-05,5.32266]
[1780432840350,76.09,67160.5,0.5,-0.0373,2e-05,5.33212]
[1780432845504,76.09,67152.68,0.5,-0.03743,2e-05,5.34643]
[1780432845748,76.09,67152.68,0.5,-0.03743,2e-05,5.34643]
[1780432846166,76.09,67145.12,0.5,-0.03755,2e-05,5.36027]
[1780432846248,76.09,67145.12,0.5,-0.03755,2e-05,5.36027]
[1780432846373,76.09,67145.12,0.5,-0.03755,2e-05,5.36027]
[1780432846414,76.09,67126.96,0.5,-0.03785,2e-05,5.39363]
[1780432849187,76.09,67122.1,0.5,-0.03793,2e-05,5.4025]
[1780432850853,76.09,67121.23,0.5,-0.03795,2e-05,5.40399]
[1780432850938,76.09,67121.23,0.5,-0.03795,2e-05,5.40399]
[1780432852135,76.09,67128.92,0.5,-0.03782,2e-05,5.38948]
[1780432852189,76.09,67128.92,0.5,-0.03782,2e-05,5.38948]
[1780432852567,76.09,67128.92,0.5,-0.03782,2e-05,5.38948]
[1780432852946,76.09,67128.92,0.5,-0.03782,2e-05,5.38948]
[1780432853152,76.09,67133.79,0.5,-0.03774,2e-05,5.38043]
[1780432855823,76.09,67133.87,0.5,-0.03773,2e-05,5.38022]
[1780432861608,76.08,67133.5,0.5,-0.03774,2e-05,5.3805]
[1780432867624,76.08,67121.19,0.5,-0.03794,2e-05,5.40265]
[1780432867750,76.08,67121.19,0.5,-0.03794,2e-05,5.40265]
[1780432868555,76.08,67120.61,0.5,-0.03794,2e-05,5.40362]
[1780432874746,76.08,67121.77,0.5,-0.03792,2e-05,5.4008]
[1780432875157,76.08,67119.62,0.5,-0.03795,2e-05,5.40467]
[1780432876228,76.08,67132.58,0.5,-0.03774,2e-05,5.38078]
[1780432881428,76.08,67125.94,0.5,-0.03784,2e-05,5.39247]
[1780432882143,76.08,67125.94,0.5,-0.03784,2e-05,5.39247]
[1780432885052,76.07,67126.82,0.5,-0.03783,2e-05,5.39059]
[1780432886221,76.07,67124.67,0.5,-0.03786,2e-05,5.39447]
[1780432891499,76.07,67118.28,0.5,-0.03795,2e-05,5.40346]
[1780432892129,76.07,67118.28,0.5,-0.03795,2e-05,5.40346]
[1780432896980,76.07,67124.04,0.5,-0.03785,2e-05,5.39248]
[1780432897218,76.07,67122.79,0.5,-0.03787,2e-05,5.3947]
[1780432899944,76.07,67108.4,0.5,-0.03811,2e-05,5.42106]
[1780432904197,76.06,67111.48,0.5,-0.03805,2e-05,5.41469]
[1780432904953,76.06,67111.48,0.5,-0.03805,2e-05,5.41469]
[1780432905405,76.06,67114.95,0.5,-0.03799,2e-05,5.40815]
[1780432905948,76.06,67114.95,0.5,-0.03799,2e-05,5.40815]
[1780432910308,76.06,67132.25,0.5,-0.0377,2e-05,5.37588]
[1780432913553,76.06,67130.19,0.5,-0.03773,2e-05,5.37949]
[1780432914851,76.06,67130.34,0.5,-0.03773,2e-05,5.37915]
[1780432914852,76.06,67130.34,0.5,-0.03773,2e-05,5.37915]
[1780432919879,76.06,67128.47,0.5,-0.03776,2e-05,5.38227]
[1780432921431,76.06,67132.51,0.5,-0.03769,2e-05,5.37471]
[1780432926535,76.06,67145.77,0.5,-0.03747,2e-05,5.35023]
[1780432927453,76.06,67141.32,0.5,-0.03755,2e-05,5.35839]
[1780432927704,76.06,67141.32,0.5,-0.03755,2e-05,5.35839]
[1780432929291,76.06,67139.91,0.5,-0.03757,2e-05,5.36092]
[1780432933263,76.06,67141.0,0.5,-0.03755,2e-05,5.35883]
[1780432936367,76.06,67139.91,0.5,-0.03757,2e-05,5.36075]
[1780432937040,76.06,67139.91,0.5,-0.03757,2e-05,5.36075]
[1780432944873,76.06,67124.8,0.5,-0.03781,2e-05,5.38807]
[1780432949516,76.05,67129.28,0.5,-0.03774,2e-05,5.37953]
[1780432951186,76.05,67132.34,0.5,-0.03768,2e-05,5.37378]
[1780432951602,76.05,67132.34,0.5,-0.03768,2e-05,5.37378]
[1780432952684,76.05,67138.12,0.5,-0.03757,2e-05,5.36094]
[1780432954426,76.05,67144.75,0.5,-0.03747,2e-05,5.34873]
[1780432957964,76.05,67159.65,0.5,-0.03722,2e-05,5.32146]
[1780432963000,76.05,67161.46,0.5,-0.03719,2e-05,5.31837]
[1780432967174,76.05,67163.23,0.5,-0.03717,2e-05,5.31531]
[1780432973073,76.06,67159.05,0.5,-0.03724,2e-05,5.3232]
[1780432975330,76.06,67157.34,0.5,-0.03727,2e-05,5.32639]
[1780432981130,76.06,67148.9,0.5,-0.0374,2e-05,5.34188]
[1780432983345,76.06,67159.48,0.5,-0.03723,2e-05,5.32254]
[1780432983356,76.06,67159.48,0.5,-0.03723,2e-05,5.32254]
[1780432989186,76.06,67159.89,0.5,-0.03723,2e-05,5.32201]
[1780432994221,76.06,67160.51,0.5,-0.03722,2e-05,5.32107]
[1780432997131,76.06,67160.35,0.5,-0.03722,2e-05,5.3214]
[1780432997148,76.06,67160.35,0.5,-0.03722,2e-05,5.3214]
[1780432998191,76.06,67156.15,0.5,-0.03729,2e-05,5.32914]
[1780432999014,76.06,67156.15,0.5,-0.03729,2e-05,5.32914]
[1780432999764,76.06,67152.29,0.5,-0.03735,2e-05,5.33624]
[1780433005375,76.06,67152.38,0.5,-0.03735,2e-05,5.33619]
[1780433010412,76.06,67155.59,0.5,-0.0373,2e-05,5.3304]
[1780433014933,76.06,67155.65,0.5,-0.03729,2e-05,5.3282]
[1780433017548,76.06,67146.43,0.5,-0.03744,2e-05,5.34513]
[1780433023504,76.06,67155.09,0.5,-0.0373,2e-05,5.32935]
[1780433024941,76.06,67155.09,0.5,-0.0373,2e-05,5.32935]
[1780433030554,76.06,67148.0,0.5,-0.03741,2e-05,5.34241]
[1780433032204,76.06,67148.0,0.5,-0.03741,2e-05,5.34241]
[1780433040601,76.06,67157.96,0.5,-0.03725,2e-05,5.32436]
[1780433046667,76.06,67168.58,0.5,-0.03708,2e-05,5.30535]
[1780433051705,76.07,67163.06,0.5,-0.03717,2e-05,5.31572]
[1780433052559,76.07,67163.06,0.5,-0.03717,2e-05,5.31572]
[1780433053049,76.07,67163.06,0.5,-0.03717,2e-05,5.31572]
[1780433053837,76.07,67167.58,0.5,-0.0371,2e-05,5.30752]
[1780433059760,76.07,67171.1,0.5,-0.03705,2e-05,5.30158]
[1780433064795,76.07,67174.49,0.5,-0.037,2e-05,5.29577]
[1780433069831,76.07,67180.98,0.5,-0.03689,2e-05,5.28444]
[1780433074868,76.07,67180.09,0.5,-0.0369,2e-05,5.28443]
[1780433079903,76.08,67181.15,0.5,-0.03689,2e-05,5.28301]
[1780433083932,76.08,67196.87,0.5,-0.03664,2e-05,5.25492]
[1780433088967,76.08,67201.47,0.5,-0.03657,2e-05,5.24739]
[1780433091239,76.08,67201.93,0.5,-0.03656,2e-05,5.24673]
[1780433095148,76.09,67201.66,0.5,-0.03657,2e-05,5.24787]
[1780433101056,76.09,67204.08,0.5,-0.03654,2e-05,5.24465]
[1780433104322,76.09,67200.62,0.5,-0.0366,2e-05,5.25141]
[1780433110127,76.1,67202.2,0.5,-0.03659,2e-05,5.24959]
[1780433115162,76.1,67208.16,0.5,-0.0365,2e-05,5.23965]
[1780433120197,76.11,67213.9,0.5,-0.03642,2e-05,5.23024]
[1780433125232,76.11,67215.3,0.5,-0.0364,2e-05,5.22874]
[1780433130268,76.12,67215.14,0.5,-0.03641,2e-05,5.22996]
[1780433135303,76.12,67223.77,0.5,-0.03627,2e-05,5.21334]
[1780433140338,76.13,67236.62,0.5,-0.03607,2e-05,5.19139]
[1780433144879,76.13,67235.66,0.5,-0.0361,2e-05,5.19392]
[1780433145984,76.13,67229.87,0.5,-0.03619,2e-05,5.20481]
[1780433146364,76.13,67226.64,0.5,-0.03625,2e-05,5.21084]
[1780433148501,76.13,67209.96,0.5,-0.03651,2e-05,5.24108]
[1780433155119,76.14,67229.88,0.5,-0.03621,2e-05,5.20639]
[1780433158615,76.15,67236.65,0.5,-0.03611,2e-05,5.19518]
[1780433158744,76.15,67236.65,0.5,-0.03611,2e-05,5.19518]
[1780433158931,76.15,67236.65,0.5,-0.03611,2e-05,5.19518]
[1780433159252,76.15,67236.65,0.5,-0.03611,2e-05,5.19518]
[1780433161219,76.15,67258.62,0.5,-0.03576,2e-05,5.15637]
[1780433161491,76.15,67263.74,0.5,-0.03569,2e-05,5.14768]
[1780433161914,76.15,67263.74,0.5,-0.03569,2e-05,5.14768]
[1780433162510,76.15,67267.54,0.5,-0.03563,2e-05,5.14116]
[1780433162925,76.15,67267.54,0.5,-0.03563,2e-05,5.14116]
[1780433163484,76.15,67264.9,0.5,-0.03567,2e-05,5.14613]
[1780433165080,76.15,67263.59,0.5,-0.03569,2e-05,5.14846]
[1780433165488,76.15,67256.33,0.5,-0.03581,2e-05,5.16192]
[1780433168073,76.16,67241.05,0.5,-0.03606,2e-05,5.18949]
[1780433168349,76.16,67241.05,0.5,-0.03606,2e-05,5.18949]
[1780433168499,76.16,67243.74,0.5,-0.03602,2e-05,5.18504]
[1780433170291,76.16,67239.67,0.5,-0.03608,2e-05,5.19233]
[1780433171057,76.16,67238.36,0.5,-0.0361,2e-05,5.19495]
[1780433171520,76.16,67235.29,0.5,-0.03616,2e-05,5.20097]
[1780433174268,76.16,67226.85,0.5,-0.03629,2e-05,5.21638]
[1780433175844,76.16,67227.48,0.5,-0.03629,2e-05,5.21569]
[1780433176007,76.16,67227.48,0.5,-0.03629,2e-05,5.21569]
[1780433184671,76.17,67219.95,0.5,-0.03643,2e-05,5.23133]
[1780433187922,76.18,67220.52,0.5,-0.03642,2e-05,5.23067]
[1780433189065,76.18,67220.1,0.5,-0.03643,2e-05,5.23161]
[1780433194745,76.18,67226.82,0.5,-0.03632,2e-05,5.21868]
[1780433199781,76.19,67231.29,0.5,-0.03625,2e-05,5.21164]
[1780433204816,76.19,67232.31,0.5,-0.03625,2e-05,5.21087]
[1780433210304,76.2,67238.32,0.5,-0.03616,2e-05,5.20098]
[1780433213320,76.2,67237.71,0.5,-0.03618,2e-05,5.20277]
[1780433214139,76.2,67236.24,0.5,-0.0362,2e-05,5.20564]
[1780433214311,76.2,67236.24,0.5,-0.0362,2e-05,5.20564]
[1780433216157,76.2,67228.94,0.5,-0.03632,2e-05,5.2192]
[1780433217161,76.2,67231.21,0.5,-0.03629,2e-05,5.21532]
[1780433222951,76.21,67242.78,0.5,-0.03612,2e-05,5.19614]
[1780433227988,76.22,67257.13,0.5,-0.0359,2e-05,5.17167]
[1780433230971,76.22,67253.19,0.5,-0.03597,2e-05,5.17928]
[1780433236050,76.23,67250.01,0.5,-0.03603,2e-05,5.18654]
[1780433237352,76.23,67250.01,0.5,-0.03603,2e-05,5.18654]
[1780433243099,76.24,67252.51,0.5,-0.03601,2e-05,5.18389]
[1780433245372,76.24,67252.65,0.5,-0.03601,2e-05,5.18391]
[1780433247028,76.24,67257.59,0.5,-0.03593,2e-05,5.1756]
[1780433248193,76.24,67257.53,0.5,-0.03593,2e-05,5.17598]
[1780433253136,76.25,67257.91,0.5,-0.03593,2e-05,5.17449]
[1780433256390,76.25,67258.65,0.5,-0.03592,2e-05,5.174]
[1780433258063,76.25,67261.69,0.5,-0.03588,2e-05,5.16913]
[1780433260310,76.26,67261.73,0.5,-0.03588,2e-05,5.16963]
[1780433266260,76.27,67257.61,0.5,-0.03596,2e-05,5.17894]
[1780433268985,76.27,67251.29,0.5,-0.03607,2e-05,5.19077]
[1780433273080,76.27,67251.63,0.5,-0.03607,2e-05,5.19118]
[1780433277007,76.28,67251.61,0.5,-0.03608,2e-05,5.19218]
[1780433280298,76.28,67256.19,0.5,-0.03601,2e-05,5.18475]
[1780433281014,76.28,67254.29,0.5,-0.03605,2e-05,5.1884]
[1780433281742,76.28,67255.88,0.5,-0.03602,2e-05,5.18581]
[1780433281814,76.28,67255.88,0.5,-0.03602,2e-05,5.18581]
[1780433282102,76.28,67255.88,0.5,-0.03602,2e-05,5.18581]
[1780433282600,76.29,67261.75,0.5,-0.03593,2e-05,5.17557]
[1780433284605,76.29,67267.48,0.5,-0.03585,2e-05,5.16585]
[1780433285237,76.29,67267.48,0.5,-0.03585,2e-05,5.16585]
[1780433285776,76.29,67269.89,0.5,-0.03581,2e-05,5.16184]
[1780433285971,76.29,67269.89,0.5,-0.03581,2e-05,5.16184]
[1780433288345,76.29,67265.48,0.5,-0.03589,2e-05,5.17029]
[1780433288365,76.29,67265.48,0.5,-0.03589,2e-05,5.17029]
[1780433288586,76.29,67273.74,0.5,-0.03576,2e-05,5.15585]
[1780433288957,76.29,67273.74,0.5,-0.03576,2e-05,5.15585]
[1780433289318,76.29,67273.74,0.5,-0.03576,2e-05,5.15585]
[1780433289364,76.29,67273.74,0.5,-0.03576,2e-05,5.15585]
[1780433290610,76.3,67292.63,0.5,-0.03547,2e-05,5.12284]
[1780433290647,76.3,67292.63,0.5,-0.03547,2e-05,5.12284]
[1780433291904,76.3,67293.58,0.5,-0.03545,2e-05,5.12148]
[1780433292347,76.3,67293.58,0.5,-0.03545,2e-05,5.12148]
[1780433292458,76.3,67295.07,0.5,-0.03543,2e-05,5.11916]
[1780433292654,76.3,67295.07,0.5,-0.03543,2e-05,5.11916]
[1780433293426,76.3,67295.07,0.5,-0.03543,2e-05,5.11916]
[1780433294115,76.3,67296.63,0.5,-0.03541,2e-05,5.11646]
[1780433294333,76.3,67296.63,0.5,-0.03541,2e-05,5.11646]
[1780433295017,76.3,67303.14,0.5,-0.03531,2e-05,5.10501]
[1780433296941,76.3,67309.57,0.5,-0.03521,2e-05,5.09386]
[1780433297139,76.3,67309.57,0.5,-0.03521,2e-05,5.09386]
[1780433299136,76.3,67309.71,0.5,-0.03521,2e-05,5.09385]
[1780433299508,76.3,67309.05,0.5,-0.03522,2e-05,5.09512]
[1780433303397,76.31,67305.26,0.5,-0.03529,2e-05,5.10257]
[1780433303704,76.31,67304.57,0.5,-0.0353,2e-05,5.10452]
[1780433305498,76.31,67304.58,0.5,-0.0353,2e-05,5.1045]
[1780433308530,76.31,67308.4,0.5,-0.03525,2e-05,5.09889]
[1780433316950,76.33,67315.39,0.5,-0.03516,2e-05,5.08785]
[1780433317717,76.33,67315.33,0.5,-0.03517,2e-05,5.08874]
[1780433317939,76.33,67315.33,0.5,-0.03517,2e-05,5.08874]
[1780433319567,76.34,67316.51,0.5,-0.03515,2e-05,5.08707]
[1780433319624,76.34,67316.51,0.5,-0.03515,2e-05,5.08707]
[1780433319661,76.34,67316.51,0.5,-0.03515,2e-05,5.08707]
[1780433319999,76.34,67316.51,0.5,-0.03515,2e-05,5.08707]
[1780433320048,76.34,67314.43,0.5,-0.03519,2e-05,5.09157]
[1780433320655,76.34,67329.83,0.5,-0.03496,2e-05,5.06445]
[1780433322983,76.34,67335.4,0.5,-0.03487,2e-05,5.05479]
[1780433328711,76.35,67331.66,0.5,-0.03494,2e-05,5.06252]
[1780433332887,76.35,67329.61,0.5,-0.03497,2e-05,5.0666]
[1780433332936,76.35,67331.62,0.5,-0.03495,2e-05,5.06338]
[1780433334693,76.35,67331.7,0.5,-0.03494,2e-05,5.06324]
[1780433334753,76.35,67332.31,0.5,-0.03494,2e-05,5.06262]
[1780433335914,76.35,67332.31,0.5,-0.03494,2e-05,5.06262]
[1780433336015,76.36,67333.48,0.5,-0.03493,2e-05,5.06119]
[1780433341579,76.36,67334.95,0.5,-0.03491,2e-05,5.05998]
[1780433342394,76.37,67339.35,0.5,-0.03486,2e-05,5.05335]
[1780433342588,76.37,67339.35,0.5,-0.03486,2e-05,5.05335]
[1780433345839,76.37,67360.86,0.5,-0.03453,2e-05,5.01653]
[1780433350396,76.37,67363.18,0.5,-0.0345,2e-05,5.01323]
[1780433350401,76.38,67363.47,0.5,-0.0345,2e-05,5.01298]
[1780433351882,76.38,67378.12,0.5,-0.03428,2e-05,4.98749]
[1780433356960,76.38,67375.21,0.5,-0.03433,2e-05,4.99273]
[1780433362959,76.38,67384.25,0.5,-0.03419,2e-05,4.97733]
[1780433368092,76.38,67379.76,0.5,-0.03426,2e-05,4.98532]
[1780433368188,76.38,67372.86,0.5,-0.03437,2e-05,4.99736]
[1780433373032,76.39,67356.4,0.5,-0.03461,2e-05,5.02515]
[1780433378069,76.4,67356.78,0.5,-0.03463,2e-05,5.02697]
[1780433379188,76.4,67356.78,0.5,-0.03463,2e-05,5.02697]
[1780433379265,76.4,67360.69,0.5,-0.03457,2e-05,5.02054]
[1780433385122,76.41,67364.95,0.5,-0.03453,2e-05,5.01621]
[1780433386394,76.41,67364.95,0.5,-0.03453,2e-05,5.01621]
[1780433392171,76.43,67369.63,0.5,-0.03449,2e-05,5.01177]
[1780433396077,76.44,67372.97,0.5,-0.03446,2e-05,5.00756]
[1780433396080,76.44,67372.97,0.5,-0.03446,2e-05,5.00756]
[1780433396203,76.44,67375.95,0.5,-0.03441,2e-05,5.00291]
[1780433396735,76.44,67375.95,0.5,-0.03441,2e-05,5.00291]
[1780433397210,76.44,67382.06,0.5,-0.03432,2e-05,4.99255]
[1780433402248,76.44,67395.01,0.5,-0.03413,2e-05,4.9703]
[1780433407285,76.45,67390.94,0.5,-0.03419,2e-05,4.97765]
[1780433412320,76.45,67392.47,0.5,-0.03417,2e-05,4.97525]
[1780433415234,76.45,67392.35,0.5,-0.03418,2e-05,4.97556]
[1780433415354,76.45,67383.87,0.5,-0.0343,2e-05,4.99033]
[1780433415982,76.45,67383.87,0.5,-0.0343,2e-05,4.99033]
[1780433416576,76.45,67379.67,0.5,-0.03437,2e-05,4.9979]
[1780433416845,76.45,67379.67,0.5,-0.03437,2e-05,4.9979]
[1780433417187,76.45,67379.67,0.5,-0.03437,2e-05,4.9979]
[1780433417355,76.45,67381.69,0.5,-0.03434,2e-05,4.9944]
[1780433417748,76.45,67381.69,0.5,-0.03434,2e-05,4.9944]
[1780433418607,76.45,67380.97,0.5,-0.03435,2e-05,4.99593]
[1780433419265,76.45,67380.97,0.5,-0.03435,2e-05,4.99593]
[1780433420217,76.45,67383.65,0.5,-0.03431,2e-05,4.99129]
[1780433420326,76.45,67383.65,0.5,-0.03431,2e-05,4.99129]
[1780433422294,76.45,67381.6,0.5,-0.03434,2e-05,4.99491]
[1780433422381,76.45,67381.6,0.5,-0.03434,2e-05,4.99491]
[1780433425958,76.45,67381.44,0.5,-0.03435,2e-05,4.99525]
[1780433426428,76.45,67381.44,0.5,-0.03435,2e-05,4.99525]
[1780433426524,76.45,67381.44,0.5,-0.03435,2e-05,4.99525]
[1780433426556,76.45,67372.61,0.5,-0.03448,2e-05,5.01063]
[1780433426781,76.45,67372.61,0.5,-0.03448,2e-05,5.01063]
[1780433426936,76.45,67372.61,0.5,-0.03448,2e-05,5.01063]
[1780433427896,76.45,67364.99,0.5,-0.0346,2e-05,5.02415]
[1780433428435,76.45,67369.78,0.5,-0.03453,2e-05,5.01602]
[1780433430875,76.46,67365.5,0.5,-0.0346,2e-05,5.02454]
[1780433430956,76.46,67365.5,0.5,-0.0346,2e-05,5.02454]
[1780433431046,76.46,67365.5,0.5,-0.0346,2e-05,5.02454]
[1780433431456,76.46,67362.96,0.5,-0.03463,2e-05,5.02739]
[1780433431820,76.46,67362.96,0.5,-0.03463,2e-05,5.02739]
[1780433432519,76.46,67362.96,0.5,-0.03463,2e-05,5.02739]
[1780433433148,76.46,67362.76,0.5,-0.03464,2e-05,5.02795]
[1780433433470,76.46,67361.92,0.5,-0.03465,2e-05,5.02963]
[1780433434509,76.46,67361.92,0.5,-0.03465,2e-05,5.02963]
[1780433434589,76.47,67360.57,0.5,-0.03468,2e-05,5.03249]
[1780433434715,76.47,67360.57,0.5,-0.03468,2e-05,5.03249]
[1780433435484,76.47,67362.99,0.5,-0.03464,2e-05,5.02877]
[1780433437769,76.47,67370.29,0.5,-0.03454,2e-05,5.01706]
[1780433468570,76.52,67450.78,0.5,-0.03341,1e-05,4.88716]
[1780434013752,77.18,67512.49,0.5,-0.0335,1e-05,4.89857]
[1780434552249,77.75,67539.7,0.5,-0.03396,1e-05,4.95125]
[1780434922575,77.83,67435.81,0.5,-0.03558,2e-05,5.13354]
[1780435735351,78.69,67712.68,0.5,-0.03277,1e-05,4.81026]
[1780436303487,78.55,67768.13,0.5,-0.03164,1e-05,4.67285]
[1780436410167,78.48,67712.55,0.5,-0.03228,1e-05,4.74581]
[1780437367171,77.67,67449.48,0.7,-0.03454,2e-05,4.99021]
[1780437730344,77.77,67369.03,0.7,-0.03586,2e-05,5.13665]
[1780438065676,78.01,67331.84,0.7,-0.03678,2e-05,5.23834]
[1780438238019,78.2,67210.39,0.7,-0.03906,2e-05,5.49001]
[1780438665738,78.53,66989.4,0.7,-0.04341,2e-05,5.95645]
[1780438801972,78.58,66954.59,0.7,-0.04411,2e-05,6.02963]
[1780439240095,78.94,67294.97,30.3,-0.03876,2e-05,5.45376]
[1780439453472,79.06,67045.36,50.3,-0.0432,2e-05,5.93094]
[1780439580880,79.02,67149.64,50.3,-0.04127,2e-05,5.72264]
[1780440059661,78.98,66794.72,50.3,-0.04759,2e-05,6.38046]
[1780440318918,79.04,66730.74,50.3,-0.0489,2e-05,6.51127]
[1780440421759,79.11,66727.25,50.3,-0.04908,2e-05,6.52911]
[1780440595024,79.17,66603.5,50.3,-0.05169,2e-05,6.789]
[1780440725342,79.25,66477.77,50.3,-0.05449,2e-05,7.06461]
[1780440846865,79.23,66504.45,50.3,-0.05385,2e-05,7.00044]
[1780440948736,79.36,66572.77,50.3,-0.05262,2e-05,6.87853]
[1780441152853,79.45,66203.26,50.3,-0.06107,2e-05,7.6894]
[1780441207415,79.38,66272.95,50.3,-0.05925,2e-05,7.51689]
[1780441357401,79.33,66194.18,50.3,-0.06096,2e-05,7.67433]
[1780441438158,79.33,66173.43,50.3,-0.06143,2e-05,7.71773]
[1780441485868,79.33,66239.84,50.3,-0.05983,2e-05,7.56707]
[1780441812735,79.02,66399.46,50.3,-0.0554,2e-05,7.13643]
[1780441922536,79.0,66573.64,50.3,-0.05158,2e-05,6.75999]
[1780442259219,78.98,66598.04,50.3,-0.05094,2e-05,6.69095]
[1780442363282,78.94,66518.9,50.3,-0.05249,2e-05,6.84389]
[1780442449586,78.91,66545.15,50.3,-0.05184,2e-05,6.778]
[1780442711652,78.81,66324.72,50.3,-0.05636,2e-05,7.21444]
[1780442752272,78.74,66145.43,50.3,-0.06037,2e-05,7.5933]
[1780442922066,78.56,66275.55,50.3,-0.05687,2e-05,7.25723]
[1780443005708,78.54,66336.72,50.3,-0.05543,2e-05,7.11739]
[1780443250351,78.66,66507.03,50.3,-0.05189,2e-05,6.77006]
[1780443368348,78.7,66506.05,50.3,-0.05198,2e-05,6.77718]
[1780443521094,78.73,66487.76,50.3,-0.05238,2e-05,6.81455]
[1780443722551,78.96,66464.63,50.3,-0.05329,2e-05,6.90418]
[1780443972973,79.4,66637.89,50.3,-0.0505,2e-05,6.62965]
[1780444117325,79.55,66643.87,50.3,-0.05063,2e-05,6.6416]
[1780444237248,79.68,66678.82,50.3,-0.05014,2e-05,6.59272]
[1780444625126,79.84,66742.1,50.3,-0.04911,2e-05,6.48606]
[1780444898226,79.9,66753.85,50.3,-0.04891,2e-05,6.46299]
[1780444974258,79.9,66666.1,50.3,-0.05066,2e-05,6.63725]
[1780445369835,79.8,66580.63,50.3,-0.05211,2e-05,6.77551]
[1780445457025,79.78,66762.41,50.3,-0.04834,2e-05,6.39785]
[1780445848649,79.72,66995.93,50.3,-0.0437,2e-05,5.91596]
[1780445912933,79.79,67002.88,50.3,-0.04369,2e-05,5.91419]
[1780446048946,79.79,66935.42,50.3,-0.04488,2e-05,6.03678]
[1780446686191,79.36,66623.7,50.3,-0.04995,2e-05,6.53998]
[1780446876975,79.36,66947.42,50.3,-0.04361,2e-05,5.89095]
[1780447514586,79.9,67001.1,50.3,-0.0435,2e-05,5.87789]
[1780447592362,79.95,66960.98,50.3,-0.0443,2e-05,5.95973]
[1780448719185,79.58,66814.72,50.3,-0.04604,2e-05,6.12259]
[1780448936777,79.51,66765.87,50.3,-0.04678,2e-05,6.19477]
[1780449352596,79.18,66808.36,50.3,-0.0452,2e-05,6.02537]
[1780449959234,79.22,66878.85,50.3,-0.0438,2e-05,5.8741]
[1780450390400,79.34,66911.32,50.3,-0.04331,2e-05,5.81925]
[1780451128550,78.73,66452.3,50.3,-0.05094,2e-05,6.57484]
[1780451268857,78.75,66465.19,50.3,-0.05066,2e-05,6.54471]
[1780451688967,79.13,66879.25,50.3,-0.04316,2e-05,5.78677]
[1780451761895,79.14,66893.29,50.3,-0.0429,2e-05,5.75906]
[1780452089093,78.95,66700.29,50.3,-0.04609,2e-05,6.08097]
[1780452721387,78.5,66772.24,50.3,-0.04365,2e-05,5.82009]
[1780453124287,78.18,66842.52,50.3,-0.04164,2e-05,5.60394]
[1780453587760,77.73,66599.11,50.3,-0.04524,2e-05,5.96552]
[1780453870419,77.61,66607.04,50.3,-0.04476,2e-05,5.9124]
[1780453876357,77.61,66625.7,50.3,-0.0444,2e-05,5.87603]
[1780454455859,77.67,66743.89,50.3,-0.04211,2e-05,5.63376]
[1780454815666,77.7,66614.96,50.3,-0.04451,2e-05,5.87636]
[1780455225466,77.53,66687.31,50.3,-0.04269,2e-05,5.68297]
[1780455399634,77.46,66548.61,50.3,-0.04518,2e-05,5.93467]
[1780455769274,77.31,66531.14,50.3,-0.04511,2e-05,5.92169]
[1780455973032,77.3,66529.92,50.3,-0.04507,2e-05,5.91606]
[1780456188728,77.16,66427.83,50.3,-0.04676,2e-05,6.08111]
[1780456546660,76.84,66437.5,50.3,-0.04582,2e-05,5.98061]
[1780456996234,76.25,66358.95,50.3,-0.04609,2e-05,5.9972]
[1780457354951,76.03,66068.0,50.3,-0.05179,2e-05,6.5489]
[1780457547562,76.12,66068.89,50.3,-0.0519,2e-05,6.55826]
[1780457897043,76.24,65948.75,50.3,-0.05483,2e-05,6.83332]
[1780458111693,76.39,65943.75,50.3,-0.05522,2e-05,6.86774]
[1780458196951,76.42,65850.77,50.3,-0.0575,2e-05,7.07937]
[1780458442873,76.62,65714.0,50.5,-0.06132,3e-05,7.42747]
[1780458581050,76.72,65655.32,50.5,-0.06302,3e-05,7.57824]
[1780458755602,78.05,65704.94,50.5,-0.06478,3e-05,7.74506]
[1780458864749,78.12,65801.85,50.5,-0.06241,3e-05,7.53423]
[1780459116034,78.14,65730.24,51.3,-0.0642,3e-05,7.68933]
[1780459345823,77.69,66057.68,51.3,-0.05502,2e-05,6.84471]
[1780459453241,77.77,66276.95,51.3,-0.05023,2e-05,6.38787]
[1780459631770,78.03,66333.83,51.3,-0.04951,2e-05,6.31794]
[1780459846323,77.87,66266.15,51.3,-0.05055,2e-05,6.41407]
[1780460130289,77.77,66241.64,51.3,-0.05081,2e-05,6.43537]
[1780460690364,77.65,66371.23,51.3,-0.04764,2e-05,6.1174]
[1780460845545,77.85,66525.72,51.3,-0.04488,2e-05,5.84391]
[1780461292760,77.87,66381.0,51.3,-0.04771,2e-05,6.11828]
[1780461879243,77.39,66374.19,51.3,-0.0467,2e-05,6.00749]
[1780462656501,76.93,66361.67,52.5,-0.0458,2e-05,5.90426]
[1780462883156,77.43,66438.67,52.5,-0.0452,2e-05,5.84725]
[1780463101552,78.01,66930.06,52.5,-0.03719,2e-05,5.02658]
[1780463203717,78.28,66895.51,52.5,-0.03824,2e-05,5.13776]
[1780463484628,78.48,67091.0,52.5,-0.03529,2e-05,4.82363]
[1780463820968,78.7,67147.57,52.5,-0.03468,2e-05,4.75573]
[1780463948224,78.67,67143.68,52.5,-0.03466,2e-05,4.75235]
[1780464738231,78.31,66695.09,52.6,-0.04145,2e-05,5.45442]
[1780465031119,78.29,66777.92,52.6,-0.03983,2e-05,5.28428]
[1780465471709,78.49,66953.83,52.6,-0.03702,2e-05,4.98736]
[1780465876070,78.36,67131.42,52.6,-0.03385,2e-05,4.64271]
[1780466013350,78.43,67189.0,52.6,-0.03304,2e-05,4.55388]
[1780466656077,78.06,67134.19,52.6,-0.03312,2e-05,4.55394]
[1780466875331,77.84,67196.82,52.6,-0.03174,1e-05,4.39933]
[1780467623042,76.08,67156.54,54.3,-0.02932,1e-05,4.11142]
[1780467762050,76.14,67170.21,54.3,-0.02918,1e-05,4.09469]
[1780468236625,76.24,67138.44,54.3,-0.02969,1e-05,4.14803]
[1780468702614,76.25,67370.83,53.9,-0.02643,1e-05,3.77504]
[1780469013274,76.3,67266.68,53.9,-0.0278,1e-05,3.92941]
[1780469737520,75.39,66971.82,53.9,-0.03039,1e-05,4.20683]
[1780470455869,75.49,66942.07,54.1,-0.03083,2e-05,4.24967]
[1780471001513,76.54,67097.07,54.1,-0.03012,1e-05,4.17308]
[1780471312843,77.9,67129.64,54.1,-0.03178,1e-05,4.36208]
[1780471954422,78.01,67140.76,54.1,-0.03162,1e-05,4.33982]
[1780472806530,78.12,67177.31,54.1,-0.03106,1e-05,4.27153]
[1780473211376,78.21,67233.23,54.4,-0.0303,1e-05,4.18413]
[1780474050964,77.94,67056.52,54.4,-0.03229,2e-05,4.39194]
[1780474498630,77.13,66984.68,54.4,-0.03192,2e-05,4.34229]
[1780475557191,75.46,66990.93,54.4,-0.02886,1e-05,3.98648]
[1780475579160,75.43,67062.59,54.4,-0.02779,1e-05,3.86707]
[1780476015764,74.6,66920.0,54.5,-0.02841,1e-05,3.92688]
[1780476758415,74.54,66986.25,54.5,-0.02719,1e-05,3.78431]
[1780477290694,74.77,66914.21,54.5,-0.02846,1e-05,3.92293]
[1780477847096,74.33,66907.32,54.5,-0.02773,1e-05,3.83383]
[1780478347609,74.07,66800.82,54.5,-0.02874,1e-05,3.94044]
[1780479109594,74.19,66748.51,54.5,-0.02953,2e-05,4.02011]
[1780479536621,74.18,66672.41,54.5,-0.03057,2e-05,4.12986]
[1780479796474,73.98,66642.23,54.5,-0.03066,2e-05,4.13567]
[1780480274963,74.3,67097.31,54.8,-0.02456,1e-05,3.4569]
[1780480426099,74.4,67104.0,54.8,-0.02458,1e-05,3.45918]
[1780481172582,74.96,67184.54,54.8,-0.02422,1e-05,3.41546]
[1780481407748,75.15,67336.78,54.8,-0.02256,1e-05,3.22363]
[1780481701363,75.45,67197.3,54.8,-0.02464,1e-05,3.46264]
[1780482290640,75.74,67162.06,54.8,-0.02539,1e-05,3.54406]
[1780482907032,75.47,67245.77,54.8,-0.02381,1e-05,3.35853]
[1780483854719,75.79,67122.52,54.8,-0.02564,1e-05,3.56022]
[1780484401655,75.74,67207.26,54.8,-0.02436,1e-05,3.41058]
[1780485196286,76.1,67160.91,54.8,-0.0253,1e-05,3.51271]
[1780485902467,75.46,67262.76,54.8,-0.02295,1e-05,3.23688]
[1780485980506,75.46,67262.82,54.8,-0.02294,1e-05,3.23498]
[1780487079964,74.96,67064.91,54.8,-0.02444,1e-05,3.39497]
[1780487512180,75.48,66994.09,54.8,-0.02606,1e-05,3.57482]
[1780488380127,75.54,66981.66,54.8,-0.02612,1e-05,3.57547]
[1780488661134,75.64,67026.85,54.8,-0.02559,1e-05,3.51525]
[1780489212362,75.29,66724.45,54.8,-0.02922,2e-05,3.90412]
[1780489530162,75.28,66824.67,54.8,-0.02765,1e-05,3.73147]
[1780489671228,75.3,66969.58,54.8,-0.02562,1e-05,3.50831]
[1780490166089,75.47,67012.69,54.8,-0.02519,1e-05,3.45747]
[1780490832894,75.44,66934.2,54.8,-0.02604,1e-05,3.54597]
[1780491460238,75.29,67003.8,54.8,-0.02475,1e-05,3.39638]
[1780492033677,74.92,66951.53,54.8,-0.02476,1e-05,3.39149]
[1780492894849,74.69,67086.72,54.8,-0.02251,1e-05,3.13124]
[1780493157348,74.3,66841.01,54.8,-0.02506,1e-05,3.41222]
[1780493214536,74.13,66794.69,54.8,-0.02542,1e-05,3.45005]
[1780493544105,74.23,67022.83,54.8,-0.02253,1e-05,3.12618]
[1780493641846,74.36,67054.46,54.8,-0.02229,1e-05,3.09944]
[1780493928263,74.48,66886.05,54.8,-0.02454,1e-05,3.34964]
[1780494031125,74.49,66840.69,54.8,-0.02516,1e-05,3.4172]
[1780494225393,74.42,66645.53,54.8,-0.02775,1e-05,3.69684]
[1780494418552,74.48,66567.76,54.8,-0.02898,2e-05,3.82601]
[1780494508081,74.47,66581.57,54.8,-0.02873,2e-05,3.79977]
[1780494797488,74.69,66785.96,54.8,-0.02602,1e-05,3.5068]
[1780494882874,74.74,66825.02,54.8,-0.02553,1e-05,3.4529]
[1780495274342,74.97,66713.39,54.8,-0.02737,1e-05,3.65024]
[1780495555239,74.85,66656.82,54.9,-0.02794,1e-05,3.70767]
[1780495760817,74.81,66655.14,54.9,-0.02786,1e-05,3.69748]
[1780496375737,74.93,66658.02,54.9,-0.02783,1e-05,3.68934]
[1780496580654,74.71,66620.01,54.9,-0.02802,1e-05,3.70627]
[1780497231103,74.69,66654.2,54.9,-0.0273,1e-05,3.62439]
[1780497331888,74.74,66735.17,54.9,-0.0262,1e-05,3.50488]
[1780498290020,74.97,66719.92,54.9,-0.02654,1e-05,3.5353]
[1780498484924,74.88,66786.08,54.9,-0.02542,1e-05,3.41162]
[1780499076757,74.37,66696.0,54.9,-0.02575,1e-05,3.44013]
[1780499375981,73.98,66497.79,54.9,-0.02797,2e-05,3.67185]
[1780499611899,74.07,66423.74,54.9,-0.0292,2e-05,3.80005]
[1780499920817,73.99,66317.68,54.9,-0.03068,2e-05,3.95066]
[1780500377624,73.84,66298.06,54.9,-0.03065,2e-05,3.9427]
[1780500739313,75.12,66509.31,54.9,-0.02929,2e-05,3.8056]
[1780501055065,75.05,66226.04,54.9,-0.03377,2e-05,4.25954]
[1780501328964,75.18,66189.34,54.9,-0.03458,2e-05,4.3391]
[1780501773812,75.81,66194.58,56.1,-0.03548,2e-05,4.42646]
[1780501943930,75.92,66193.97,56.1,-0.03565,2e-05,4.44331]
[1780502404141,76.17,66038.74,56.1,-0.03889,2e-05,4.75405]
[1780502443442,76.17,66022.5,56.1,-0.0392,2e-05,4.78326]
[1780502596790,76.42,66000.53,56.1,-0.04006,2e-05,4.86589]
[1780502893937,77.32,65908.06,56.1,-0.04361,2e-05,5.20138]
[1780503075348,77.48,66149.28,56.1,-0.03899,2e-05,4.76527]
[1780503455063,77.54,66080.43,56.1,-0.04031,2e-05,4.88627]
[1780503549848,77.55,65861.62,56.1,-0.04484,2e-05,5.30795]
[1780503856710,77.65,65615.54,56.1,-0.05058,2e-05,5.81934]
[1780503932160,77.74,65554.77,56.1,-0.05219,2e-05,5.95916]
[1780504064481,77.81,65482.29,56.1,-0.05411,3e-05,6.12367]
[1780504230877,78.1,65547.67,56.1,-0.05305,2e-05,6.03352]
[1780504289336,78.18,65584.3,56.1,-0.0523,2e-05,5.96817]
[1780504583389,78.18,65642.42,56.1,-0.05079,2e-05,5.83167]
[1780504779835,78.13,65769.14,56.1,-0.04764,2e-05,5.54901]
[1780505228470,77.94,65939.02,56.1,-0.04339,2e-05,5.1561]
[1780505238912,78.01,65978.54,56.1,-0.04271,2e-05,5.09353]
[1780505503964,78.01,65766.42,56.1,-0.04721,2e-05,5.49943]
[1780505953684,78.4,65965.69,56.1,-0.0435,2e-05,5.16012]
[1780506167167,77.95,65909.09,56.1,-0.04374,2e-05,5.1758]
[1780506508863,77.88,65725.86,56.1,-0.04753,2e-05,5.51431]
[1780506764877,77.87,65707.92,56.1,-0.04782,2e-05,5.53598]
[1780506839021,77.84,65639.05,56.1,-0.04934,2e-05,5.66969]
[1780507162961,78.02,65812.96,56.1,-0.04564,2e-05,5.33713]
[1780507276718,77.99,65772.56,56.1,-0.04643,2e-05,5.40668]
[1780507805428,78.82,65859.54,56.1,-0.04597,2e-05,5.36398]
[1780507943552,78.84,65822.8,56.1,-0.04678,2e-05,5.43573]
[1780508156121,79.13,66073.79,56.1,-0.04191,2e-05,4.99043]
[1780508423341,78.78,66075.16,56.1,-0.04115,2e-05,4.91454]
[1780508697731,78.71,66028.23,56.1,-0.04188,2e-05,4.9783]
[1780509009080,78.57,65884.5,56.1,-0.04451,2e-05,5.2143]
[1780509276119,78.3,65756.96,56.1,-0.04669,2e-05,5.40476]
[1780509840390,78.14,66001.89,56.1,-0.04096,2e-05,4.87544]
[1780510184397,78.05,65981.61,56.1,-0.04108,2e-05,4.88177]
[1780510607202,78.09,65702.09,56.1,-0.04705,2e-05,5.4174]
[1780510747800,78.11,65701.2,56.1,-0.04705,2e-05,5.41631]
[1780510925625,78.07,65746.59,56.1,-0.04589,2e-05,5.31057]
[1780511569729,77.55,65876.82,56.1,-0.04182,2e-05,4.92975]
[1780511763839,77.41,65738.31,56.1,-0.04446,2e-05,5.16626]
[1780512324180,77.26,65959.18,56.1,-0.03936,2e-05,4.69101]
[1780512481385,77.37,65990.8,56.1,-0.03888,2e-05,4.64421]
[1780512983930,77.29,66032.31,56.1,-0.03777,2e-05,4.53418]
[1780513370690,77.19,65962.62,56.1,-0.03881,2e-05,4.6262]
[1780513572085,77.13,65910.51,56.1,-0.03967,2e-05,4.70394]
[1780513958195,76.85,65841.1,56.1,-0.04043,2e-05,4.76707]
[1780514386713,76.74,65861.07,56.1,-0.03966,2e-05,4.69041]
[1780514740958,76.57,65672.28,56.1,-0.0432,2e-05,5.00875]
[1780514978423,76.57,65543.8,56.1,-0.04602,2e-05,5.25724]
[1780515143544,76.69,65565.44,56.1,-0.04572,2e-05,5.22933]
[1780515698646,77.0,65728.43,56.1,-0.04249,2e-05,4.93529]
[1780515876043,76.97,65693.61,56.1,-0.04312,2e-05,4.98989]
[1780516293579,76.85,65537.78,56.1,-0.04625,2e-05,5.2618]
[1780516329237,76.79,65475.28,56.1,-0.04761,2e-05,5.37969]
[1780516607688,76.41,65327.04,56.1,-0.05031,3e-05,5.60584]
[1780516747738,76.58,65338.47,56.1,-0.05033,3e-05,5.60743]
[1780517000459,76.78,65209.07,56.1,-0.05401,3e-05,5.91544]
[1780517389364,76.93,65298.15,56.1,-0.05186,3e-05,5.72963]
[1780517548050,77.1,65474.65,56.1,-0.04781,2e-05,5.38285]
[1780517944197,78.26,65240.58,56.1,-0.05606,3e-05,6.08115]
[1780518057991,78.48,65347.27,56.1,-0.05367,3e-05,5.88379]
[1780518580983,79.03,65460.97,56.1,-0.05176,2e-05,5.7198]
[1780518698054,79.2,65433.26,56.1,-0.05277,3e-05,5.8037]
[1780518915629,79.36,65355.21,56.1,-0.05503,3e-05,5.98979]
[1780519318429,79.71,65218.47,56.1,-0.05929,3e-05,6.33244]
[1780519461311,79.78,65132.92,56.1,-0.0618,3e-05,6.53099]
[1780519737743,79.98,65006.13,56.1,-0.06583,3e-05,6.84189]
[1780519778805,80.0,65008.37,56.1,-0.06579,3e-05,6.83769]
[1780520146763,80.2,64826.26,56.1,-0.07175,3e-05,7.28403]
[1780520192511,80.18,64780.85,56.1,-0.07314,3e-05,7.38557]
[1780520311852,80.1,64866.28,56.1,-0.07017,3e-05,7.16331]
[1780520544204,80.15,65103.31,56.1,-0.06302,3e-05,6.61156]
[1780520614276,80.18,65203.88,56.1,-0.0602,3e-05,6.38747]
[1780520746783,80.15,65336.71,56.1,-0.05648,3e-05,6.08606]
[1780521061079,80.24,65293.5,56.1,-0.0577,3e-05,6.18051]
[1780521196420,80.13,65368.63,56.1,-0.05542,3e-05,5.99229]
[1780521659798,80.09,65402.3,56.1,-0.05426,3e-05,5.8898]
[1780521902745,80.12,65467.3,56.1,-0.05259,3e-05,5.74777]
[1780522294678,80.15,65491.74,56.1,-0.05188,2e-05,5.68244]
[1780522443129,80.1,65494.0,56.1,-0.05167,2e-05,5.66328]
[1780522756256,80.07,65351.2,56.1,-0.05511,3e-05,5.94283]
[1780522805165,80.05,65368.11,56.1,-0.0546,3e-05,5.90012]
[1780522985925,79.89,65326.64,56.1,-0.05527,3e-05,5.95027]
[1780523225026,79.77,65449.79,56.1,-0.05178,2e-05,5.65854]
[1780523361883,79.87,65710.5,56.1,-0.04576,2e-05,5.14494]
[1780523591220,80.03,65567.95,56.1,-0.04928,2e-05,5.44462]
[1780523713541,80.05,65590.4,56.1,-0.04875,2e-05,5.39839]
[1780524027447,80.25,65612.19,56.1,-0.04853,2e-05,5.37653]
[1780524136156,80.38,65705.24,56.1,-0.04658,2e-05,5.20849]
[1780524233025,80.51,65508.29,56.1,-0.05146,2e-05,5.62148]
[1780524421086,80.36,65498.18,56.1,-0.05132,2e-05,5.60642]
[1780524553757,80.12,65440.55,56.1,-0.0522,3e-05,5.67633]
[1780524819719,79.98,65256.06,56.1,-0.05658,3e-05,6.02808]
[1780524936068,79.93,65102.26,56.1,-0.06068,3e-05,6.35125]
[1780525245883,79.74,65156.63,56.1,-0.05859,3e-05,6.1802]
[1780525251315,79.74,65156.95,56.1,-0.05858,3e-05,6.17902]
[1780525398933,79.83,65018.71,56.1,-0.06268,3e-05,6.49957]
[1780525839942,79.79,65044.56,56.1,-0.06161,3e-05,6.40822]
[1780526011905,79.84,65144.35,56.1,-0.05885,3e-05,6.19019]
[1780526332867,79.73,64928.68,56.1,-0.06469,3e-05,6.63675]
[1780526439681,79.67,65005.88,56.1,-0.06222,3e-05,6.44395]
[1780526693980,79.64,64983.52,56.1,-0.0627,3e-05,6.47712]
[1780526876344,79.6,64811.88,56.1,-0.06774,3e-05,6.85635]
[1780526932596,79.6,64895.08,56.1,-0.06514,3e-05,6.65887]
[1780527194822,79.69,64837.45,56.1,-0.06702,3e-05,6.79752]
[1780527318634,79.66,64737.36,56.1,-0.07007,3e-05,7.02227]
[1780527473228,79.67,64848.84,56.1,-0.06647,3e-05,6.75083]
[1780527635787,79.69,64866.31,56.1,-0.06591,3e-05,6.70522]
[1780527725813,79.7,64760.08,56.1,-0.06925,3e-05,6.95385]
[1780527880167,79.75,64555.14,56.1,-0.07609,3e-05,7.44737]
[1780527923035,79.73,64614.1,56.1,-0.07403,3e-05,7.2996]
[1780528155293,79.72,64458.76,56.1,-0.07926,4e-05,7.66593]
[1780528235226,79.77,64432.57,56.1,-0.08027,4e-05,7.73406]
[1780528482404,79.84,64556.38,56.1,-0.07596,3e-05,7.42706]
[1780528574120,79.73,64512.41,56.1,-0.07721,3e-05,7.51321]
[1780528748079,79.5,64453.76,56.1,-0.07861,4e-05,7.60623]
[1780528859315,79.34,64424.06,56.1,-0.07922,4e-05,7.6449]
[1780529036145,79.16,64330.34,56.1,-0.0821,4e-05,7.8394]
[1780529163768,79.03,64425.51,56.1,-0.07824,4e-05,7.5682]
[1780529246135,78.88,64372.33,56.1,-0.07975,4e-05,7.67125]
[1780529468051,78.8,64494.98,56.1,-0.07508,3e-05,7.33671]
[1780529637668,78.43,64389.18,56.1,-0.0778,4e-05,7.52266]
[1780529697100,78.39,64446.57,56.1,-0.07564,4e-05,7.36906]
[1780529814694,78.53,64359.93,56.1,-0.07902,4e-05,7.60486]
[1780530007054,78.42,64253.73,56.2,-0.08258,4e-05,7.84552]
[1780530274985,78.31,64165.84,56.2,-0.08551,4e-05,8.03694]
[1780530391350,78.29,64197.97,56.2,-0.08418,4e-05,7.94591]
[1780530538457,78.32,64132.79,56.2,-0.08672,4e-05,8.11267]
[1780530989978,78.17,64039.22,56.2,-0.08983,4e-05,8.30791]
[1780531209568,78.06,64054.93,56.2,-0.08877,4e-05,8.23224]
[1780531362095,78.06,64294.01,56.2,-0.07948,4e-05,7.60167]
[1780531425968,78.04,64275.45,56.2,-0.08009,4e-05,7.64205]
[1780531669391,78.07,64161.61,56.2,-0.08436,4e-05,7.92808]
[1780531774617,78.08,64229.18,56.2,-0.08175,4e-05,7.74882]
[1780531997370,78.12,64221.32,56.2,-0.08204,4e-05,7.76533]
[1780532485267,78.33,64206.25,56.2,-0.08293,4e-05,7.81728]
[1780532593191,78.44,64123.39,56.2,-0.08634,4e-05,8.04434]
[1780532763735,78.58,63831.72,56.2,-0.09871,4e-05,8.83785]
[1780532793236,78.6,63737.44,56.2,-0.10288,4e-05,9.09398]
[1780532875373,78.77,63687.88,56.2,-0.10556,5e-05,9.25621]
[1780532895598,78.78,63691.31,56.2,-0.10545,5e-05,9.24982]
[1780532969254,78.92,63513.26,56.2,-0.11418,5e-05,9.76438]
[1780533048968,79.06,63436.04,56.2,-0.11828,5e-05,9.99653]
[1780533090469,79.38,63730.99,56.2,-0.10519,5e-05,9.23472]
[1780533181103,79.45,63547.61,56.2,-0.11384,5e-05,9.74333]
[1780533271322,79.49,63543.7,56.2,-0.11413,5e-05,9.75875]
[1780533273995,79.49,63547.96,56.2,-0.1139,5e-05,9.74363]
[1780533388837,79.77,63604.72,56.2,-0.11191,5e-05,9.62919]
[1780533466013,79.63,63321.7,56.2,-0.12542,5e-05,10.38724]
[1780533542743,79.87,63197.56,56.2,-0.13257,5e-05,10.77153]
[1780533573802,80.11,63072.3,56.2,-0.14005,6e-05,11.16007]
[1780533641073,80.46,63189.67,56.2,-0.1346,5e-05,10.88034]
[1780533681408,80.45,63150.51,56.2,-0.13667,5e-05,10.98783]
[1780533713507,80.44,63166.06,56.2,-0.13577,5e-05,10.93919]
[1780533806623,80.29,63326.23,56.2,-0.12686,5e-05,10.46334]
[1780533849963,80.08,63417.84,56.2,-0.12161,5e-05,10.17166]
[1780533923607,79.67,63344.65,56.2,-0.12413,5e-05,10.30543]
[1780533981366,79.7,63243.83,56.2,-0.12939,5e-05,10.58913]
[1780534121604,79.83,63114.88,56.2,-0.13661,5e-05,10.9647]
[1780534205482,79.91,63182.84,56.2,-0.13312,5e-05,10.78186]
[1780534222596,79.93,63225.51,56.2,-0.1309,5e-05,10.66458]
[1780534388885,80.08,63086.81,56.2,-0.13872,6e-05,11.06862]
[1780534437354,80.17,63024.66,56.2,-0.1424,6e-05,11.25451]
[1780534482125,80.24,63172.12,56.2,-0.13444,5e-05,10.84526]
[1780534520295,80.26,63107.84,56.2,-0.13798,5e-05,11.0287]
[1780534641677,80.4,63072.68,56.2,-0.14027,6e-05,11.14335]
[1780534698088,80.54,63117.26,56.2,-0.13815,5e-05,11.03441]
[1780534756220,80.52,63178.95,56.2,-0.13473,5e-05,10.85613]
[1780534850360,80.47,63188.69,56.2,-0.134,5e-05,10.81366]
[1780534911566,80.38,63290.28,56.2,-0.12834,5e-05,10.51135]
[1780534985120,80.36,63375.25,56.2,-0.12387,5e-05,10.26732]
[1780535045374,80.32,63242.08,56.2,-0.13063,5e-05,10.62991]
[1780535091930,80.31,63324.47,56.2,-0.12628,5e-05,10.39489]
[1780535261132,80.21,63332.74,56.2,-0.12548,5e-05,10.34527]
[1780535275363,80.2,63306.45,56.2,-0.12679,5e-05,10.41642]
[1780535401081,80.1,63242.6,56.2,-0.12977,5e-05,10.57194]
[1780535442549,80.07,63185.96,56.2,-0.13268,5e-05,10.72371]
[1780535558125,79.95,63070.18,56.2,-0.13859,6e-05,11.02503]
[1780535597510,79.93,63137.06,56.2,-0.13486,5e-05,10.8329]
[1780535679016,79.94,63050.2,56.2,-0.13958,6e-05,11.07179]
[1780535725965,79.97,63005.48,56.2,-0.14219,6e-05,11.20382]
[1780535747211,79.99,63042.16,56.2,-0.14014,6e-05,11.09897]
[1780535814124,80.08,62886.85,56.2,-0.14925,6e-05,11.54953]
[1780535835082,80.09,62903.49,56.2,-0.1483,6e-05,11.50357]
[1780535883889,80.26,62944.19,56.2,-0.14638,6e-05,11.40909]
[1780535936129,80.39,62889.02,56.2,-0.14991,6e-05,11.58047]
[1780535956637,80.61,62867.97,56.2,-0.15176,6e-05,11.67169]
[1780536069826,80.83,62800.09,56.2,-0.15634,6e-05,11.88673]
[1780536091257,81.05,62825.85,56.2,-0.15542,6e-05,11.8458]
[1780536167964,81.41,62689.98,56.2,-0.16456,6e-05,12.26645]
[1780536194948,81.91,62620.23,56.2,-0.17027,6e-05,12.52528]
[1780536259078,82.28,62702.18,56.2,-0.16618,6e-05,12.34469]
[1780536278359,82.4,62650.81,56.2,-0.16964,6e-05,12.49761]
[1780536349514,82.68,62682.33,56.2,-0.16842,6e-05,12.44432]
[1780536422224,82.82,62781.54,56.2,-0.16274,6e-05,12.18841]
[1780536529014,83.17,62611.23,56.2,-0.17406,6e-05,12.68898]
[1780536604160,83.3,62623.04,56.2,-0.17364,6e-05,12.66981]
[1780536627332,83.34,62673.53,56.2,-0.17061,6e-05,12.53809]
[1780536689322,83.59,62765.18,56.2,-0.16567,6e-05,12.31952]
[1780536811354,83.44,62800.66,56.2,-0.16309,6e-05,12.19804]
[1780536854280,83.44,62785.8,56.2,-0.16393,6e-05,12.23383]
[1780536941789,83.47,62940.8,56.2,-0.15485,6e-05,11.81152]
[1780536975147,83.8,63004.8,56.2,-0.1521,6e-05,11.68394]
[1780537097040,83.74,62743.99,56.2,-0.16711,6e-05,12.37126]
[1780537141984,83.71,62830.7,56.2,-0.16181,6e-05,12.13017]
[1780537223953,84.52,62782.08,56.2,-0.16684,6e-05,12.36198]
[1780537381713,84.61,62870.49,56.2,-0.16175,6e-05,12.12784]
[1780537521594,84.59,62811.04,56.2,-0.16513,6e-05,12.27629]
[1780537600735,84.75,62619.72,56.3,-0.17711,6e-05,12.79583]
[1780537610436,84.85,62595.79,56.3,-0.17887,6e-05,12.87094]
[1780537750153,85.66,62565.42,56.3,-0.18282,6e-05,13.03797]
[1780537770506,85.68,62494.84,56.3,-0.18734,6e-05,13.22227]
[1780537823384,85.76,62471.72,56.3,-0.18901,6e-05,13.28767]
[1780537875296,86.01,62372.29,56.3,-0.19605,7e-05,13.56477]
[1780537901588,86.15,62373.98,56.3,-0.19627,7e-05,13.57223]
[1780537952979,86.25,62315.2,56.3,-0.20038,7e-05,13.72768]
[1780537972657,86.26,62355.2,56.3,-0.19775,7e-05,13.62761]
[1780538036249,86.71,62249.81,56.3,-0.20585,7e-05,13.93358]
[1780538046307,86.73,62320.68,56.3,-0.20117,7e-05,13.75949]
[1780538093522,86.91,62246.11,56.3,-0.20656,7e-05,13.95892]
[1780538225515,87.52,62198.58,56.3,-0.21118,7e-05,14.12714]
[1780538285075,87.89,62231.06,56.3,-0.20985,7e-05,14.07987]
[1780538377994,88.56,62073.74,56.3,-0.22209,7e-05,14.5087]
[1780538452471,88.82,62084.28,56.3,-0.22193,7e-05,14.50313]
[1780538459144,88.94,62090.01,56.3,-0.22181,7e-05,14.50005]
[1780538538466,89.69,61811.21,60.4,-0.24309,7e-05,15.18716]
[1780538559320,89.89,61773.26,60.4,-0.24623,7e-05,15.28085]
[1780538624595,90.83,61559.18,60.4,-0.26389,7e-05,15.78741]
[1780538647367,91.43,61655.43,60.4,-0.25801,7e-05,15.62985]
[1780538708957,92.5,61504.15,60.4,-0.27124,7e-05,15.99095]
[1780538743528,92.81,61876.49,60.4,-0.24502,7e-05,15.25869]
[1780538769259,93.14,62035.32,60.4,-0.23479,7e-05,14.94638]
[1780538931574,94.62,62202.98,60.4,-0.22671,7e-05,14.68943]
[1780538994160,95.02,62047.56,64.1,-0.2378,7e-05,15.04514]
[1780539061518,95.12,62068.95,64.1,-0.23655,7e-05,15.00433]
[1780539132302,95.13,62249.04,64.1,-0.22472,6e-05,14.62051]
[1780539226654,95.13,62419.82,64.1,-0.21381,6e-05,14.24269]
[1780539291895,94.47,62330.38,64.1,-0.21798,6e-05,14.38029]
[1780539313903,94.33,62272.01,64.1,-0.22142,6e-05,14.49651]
[1780539404230,94.68,62358.2,64.1,-0.21661,6e-05,14.32983]
[1780539428692,94.66,62574.8,64.1,-0.20308,6e-05,13.84458]
[1780539506422,94.56,62397.62,64.1,-0.2138,6e-05,14.22855]
[1780539546321,94.47,62415.2,75.3,-0.21247,6e-05,14.17846]
[1780539638473,94.33,62586.27,75.3,-0.20151,6e-05,13.77454]
[1780539684647,94.15,62585.29,75.3,-0.20116,6e-05,13.75968]
[1780539746883,93.75,62635.63,75.3,-0.19714,6e-05,13.60242]
[1780539801497,93.48,62669.19,75.4,-0.19448,6e-05,13.49559]
[1780539872474,93.9,62782.06,75.4,-0.1887,6e-05,13.26816]
[1780539916497,94.6,62798.89,75.4,-0.18932,6e-05,13.29881]
[1780539986346,95.68,62874.1,84.0,-0.18743,6e-05,13.23032]
[1780540047539,96.15,62909.27,84.0,-0.18647,6e-05,13.19398]
[1780540180739,96.09,62950.98,84.0,-0.18386,6e-05,13.08161]
[1780540206177,96.19,62893.19,84.0,-0.18738,6e-05,13.22391]
[1780540293989,95.94,63082.53,84.0,-0.17616,5e-05,12.75719]
[1780540317821,96.19,63032.25,84.0,-0.17949,6e-05,12.89873]
[1780540417948,97.08,63293.73,70.9,-0.16742,5e-05,12.38656]
[1780540457045,97.16,63235.8,70.9,-0.17064,5e-05,12.5277]
[1780540545289,97.56,63066.91,70.9,-0.18056,5e-05,12.94571]
[1780540614294,97.39,63008.23,70.9,-0.18338,6e-05,13.05789]
[1780540641553,97.44,63112.29,80.7,-0.1778,5e-05,12.82823]
[1780540711027,97.31,63117.69,80.7,-0.17717,5e-05,12.79872]
[1780540849480,97.87,63233.83,80.7,-0.17213,5e-05,12.58337]
[1780540932734,97.83,63323.23,80.7,-0.16732,5e-05,12.37223]
[1780541031311,97.7,63224.64,80.7,-0.17211,5e-05,12.57485]
[1780541106666,97.74,63326.32,80.7,-0.16684,5e-05,12.34402]
[1780541273706,97.73,63299.63,80.7,-0.1681,5e-05,12.39321]
[1780541314193,97.45,63443.98,80.7,-0.16003,5e-05,12.02912]
[1780541448467,98.26,63475.23,81.7,-0.16023,5e-05,12.04115]
[1780541476832,98.21,63449.88,81.7,-0.16138,5e-05,12.09306]
[1780541558547,97.76,63327.16,81.7,-0.16656,5e-05,12.31546]
[1780541764043,95.74,63236.79,81.7,-0.16655,5e-05,12.29184]
[1780541964084,95.3,63138.39,95.8,-0.1707,5e-05,12.46236]
[1780542083932,95.34,63263.29,95.8,-0.16403,5e-05,12.16638]
[1780542116185,95.11,63322.53,95.8,-0.16036,5e-05,11.99794]
[1780542261384,95.09,63653.34,95.8,-0.14366,5e-05,11.20731]
[1780542297292,95.38,63649.54,95.8,-0.14451,5e-05,11.24942]
[1780542367765,95.49,63616.35,95.8,-0.14632,5e-05,11.33645]
[1780542453465,95.52,63868.77,95.8,-0.13444,5e-05,10.74177]
[1780542496110,95.57,63776.68,95.8,-0.13881,5e-05,10.96395]
[1780542636762,95.66,63787.77,95.8,-0.1384,5e-05,10.93815]
[1780542725892,95.55,63663.37,95.8,-0.14399,5e-05,11.21249]
[1780542906033,95.8,63917.73,95.8,-0.13263,5e-05,10.63857]
[1780542908857,95.81,63957.01,95.8,-0.13087,4e-05,10.54748]
[1780542994812,95.89,63988.7,95.8,-0.12959,4e-05,10.47776]
[1780543119009,96.05,63971.61,95.8,-0.13065,4e-05,10.53102]
[1780543274392,95.81,63892.68,95.8,-0.13356,5e-05,10.67565]
[1780543446443,94.95,63870.71,95.8,-0.13245,5e-05,10.60597]
[1780543580416,94.01,63906.77,95.6,-0.12851,5e-05,10.38924]
[1780543802421,94.97,63837.89,95.6,-0.13378,5e-05,10.66338]
[1780543862182,94.95,63943.0,95.6,-0.12893,4e-05,10.41034]
[1780543915419,95.13,64179.64,95.6,-0.11905,4e-05,9.88037]
[1780544026973,95.89,64355.98,100.6,-0.11345,4e-05,9.57116]
[1780544125504,95.94,64324.8,100.6,-0.11479,4e-05,9.64559]
[1780544346297,95.68,64286.93,100.6,-0.11561,4e-05,9.68235]
[1780544581736,96.36,64279.44,100.6,-0.11733,4e-05,9.77692]
[1780544665437,96.38,64340.39,100.6,-0.11486,4e-05,9.63815]
[1780544882988,96.08,64259.45,100.6,-0.11734,4e-05,9.7671]
[1780545062520,95.63,64330.97,100.6,-0.11329,4e-05,9.5322]
[1780545501777,95.3,64254.08,100.6,-0.11543,4e-05,9.63771]
[1780545679100,94.91,64380.96,100.6,-0.10928,4e-05,9.2815]
[1780545912430,94.47,64439.89,100.6,-0.10583,4e-05,9.07192]
[1780545960545,94.38,64439.16,100.6,-0.10562,4e-05,9.0575]
[1780545969418,94.36,64377.08,100.6,-0.108,4e-05,9.19535]
[1780546287869,94.14,64400.32,100.6,-0.10642,4e-05,9.09419]
[1780546376328,94.21,64486.31,100.6,-0.10316,4e-05,8.90075]
[1780546599714,93.94,64484.41,100.6,-0.10248,4e-05,8.85229]
[1780546720992,93.58,64520.45,100.6,-0.10023,4e-05,8.7119]
[1780546967416,93.54,64619.89,101.4,-0.09628,4e-05,8.46676]
[1780547085132,93.44,64656.36,102.4,-0.09464,4e-05,8.36255]
[1780547165866,93.37,64583.95,102.4,-0.09712,4e-05,8.51196]
[1780547402865,93.01,64510.99,102.4,-0.09891,4e-05,8.61129]
[1780547621355,91.93,64238.87,102.4,-0.10695,4e-05,9.07044]
[1780547826150,91.59,64196.2,102.4,-0.10779,4e-05,9.11135]
[1780547907921,91.62,64367.25,102.4,-0.10097,4e-05,8.71116]
[1780548251939,91.59,64349.24,102.4,-0.10138,4e-05,8.7264]
[1780548490998,91.6,64305.97,102.4,-0.10298,4e-05,8.81472]
[1780548588253,91.66,64295.42,102.4,-0.10348,4e-05,8.84106]
[1780549011702,91.81,64353.47,102.4,-0.10128,4e-05,8.70185]
[1780549132785,91.69,64250.52,102.4,-0.10504,4e-05,8.91836]
[1780549442888,90.73,64052.12,102.6,-0.11082,4e-05,9.23307]
[1780549538990,90.35,63950.47,102.6,-0.11423,4e-05,9.41657]
[1780549704250,88.85,63907.21,90.5,-0.1124,4e-05,9.29956]
[1780549924049,88.69,63763.89,91.5,-0.1183,5e-05,9.61613]
[1780550022326,88.56,63738.32,91.5,-0.11909,5e-05,9.65455]
[1780550356837,88.94,63883.09,91.5,-0.11329,4e-05,9.33193]
[1780550403058,88.95,63786.46,91.5,-0.11763,5e-05,9.56811]
[1780550684770,88.82,63821.52,92.5,-0.11554,5e-05,9.44475]
[1780550757074,88.82,63770.67,92.5,-0.11783,5e-05,9.56775]
[1780550844517,88.87,63794.23,92.5,-0.11682,5e-05,9.51194]
[1780551041654,89.01,63756.22,92.5,-0.11877,5e-05,9.61172]
[1780551115040,89.03,63853.96,92.5,-0.11433,4e-05,9.36862]
[1780551283276,89.62,64104.36,92.5,-0.10484,4e-05,8.83342]
[1780551363872,89.87,64172.1,92.5,-0.1026,4e-05,8.70386]
[1780551667399,89.82,64191.22,92.5,-0.10155,4e-05,8.63404]
[1780551788361,89.83,64163.27,92.5,-0.10263,4e-05,8.6942]
[1780552083768,89.82,64148.91,92.5,-0.10302,4e-05,8.70931]
[1780552260596,89.68,63943.35,92.5,-0.11129,4e-05,9.17392]
[1780552358889,89.6,64009.69,92.5,-0.10816,4e-05,8.9939]
[1780552496771,89.48,63989.37,92.5,-0.10866,4e-05,9.01833]
[1780552805111,89.28,63917.89,92.5,-0.1111,4e-05,9.1452]
[1780552970848,89.16,63962.62,92.5,-0.10874,4e-05,9.00739]
[1780553167715,89.27,64010.48,92.5,-0.10685,4e-05,8.89615]
[1780553262764,89.3,64063.95,92.5,-0.10458,4e-05,8.76385]
[1780553668467,89.28,64159.43,92.5,-0.10036,4e-05,8.50941]
[1780553754272,88.94,64252.93,92.5,-0.09575,4e-05,8.22997]
[1780553989471,88.77,64326.76,92.5,-0.09232,4e-05,8.01532]
[1780554017423,88.69,64359.59,92.5,-0.09087,4e-05,7.92582]
[1780554233952,88.32,64271.88,92.5,-0.09326,4e-05,8.06329]
[1780554457267,87.97,64201.57,92.5,-0.09504,4e-05,8.16205]
[1780554662027,87.71,64087.51,92.5,-0.09893,4e-05,8.38701]
[1780554838931,87.39,64137.38,86.3,-0.09601,4e-05,8.20673]
[1780554923150,87.14,64075.66,86.3,-0.09789,4e-05,8.31538]
[1780555090546,87.21,64188.78,86.3,-0.09337,4e-05,8.0412]
[1780555162096,87.17,64227.37,86.3,-0.09173,4e-05,7.93974]
[1780555276535,87.15,64255.11,86.3,-0.09051,4e-05,7.86222]
[1780555566024,87.05,64247.24,86.2,-0.0904,4e-05,7.84767]
[1780555680980,87.0,64143.87,86.2,-0.09431,4e-05,8.08116]
[1780555936088,86.84,64117.75,86.2,-0.09483,4e-05,8.10533]
[1780556094514,86.69,64043.91,86.2,-0.09738,4e-05,8.25116]
[1780556505901,86.34,63976.8,86.2,-0.09909,4e-05,8.33864]
[1780556510119,86.35,63970.56,86.2,-0.09936,4e-05,8.3546]
[1780556640536,86.33,63909.02,86.2,-0.10189,4e-05,8.49771]
[1780556872857,86.37,63771.16,86.2,-0.1079,5e-05,8.83304]
[1780557007760,86.68,63833.23,86.2,-0.10584,4e-05,8.7166]
[1780557371574,87.29,63674.31,86.2,-0.11437,5e-05,9.18267]
[1780557485160,87.4,63510.0,86.2,-0.12243,5e-05,9.60714]
[1780557635164,87.62,63478.77,86.2,-0.12442,5e-05,9.70639]
[1780557710513,87.7,63533.24,86.2,-0.12191,5e-05,9.57533]
[1780557800903,87.83,63586.21,86.2,-0.11964,5e-05,9.45615]
[1780558044426,88.32,63548.05,86.2,-0.12256,5e-05,9.60553]
[1780558155760,88.47,63651.74,86.2,-0.11789,5e-05,9.3578]
[1780558346835,89.06,63767.68,86.2,-0.11388,5e-05,9.14281]
[1780558549395,89.34,63761.57,86.2,-0.11469,5e-05,9.18193]
[1780558690211,89.9,63755.67,86.2,-0.11626,5e-05,9.26663]
[1780558955814,90.67,63901.53,86.2,-0.11137,4e-05,9.0004]
[1780559274680,90.79,63759.37,86.2,-0.11788,5e-05,9.34279]
[1780559695456,90.66,63696.31,86.2,-0.12023,5e-05,9.45279]
[1780559930438,90.47,63610.05,86.2,-0.12368,5e-05,9.62311]
[1780560200244,90.3,63665.19,86.2,-0.12051,5e-05,9.45035]
[1780560295022,90.34,63818.68,86.2,-0.11344,5e-05,9.07269]
[1780560497120,90.05,63501.41,86.2,-0.12759,5e-05,9.80208]
[1780560602368,89.84,63423.93,86.2,-0.13085,5e-05,9.95947]
[1780560657947,89.6,63467.28,86.2,-0.12806,5e-05,9.8164]
[1780560867802,89.16,63316.94,86.2,-0.13448,5e-05,10.12455]
[1780560953002,89.13,63209.0,86.2,-0.14001,5e-05,10.38587]
[1780561060381,88.7,63256.02,86.2,-0.13633,5e-05,10.2031]
[1780561185795,88.14,63457.35,86.2,-0.12451,5e-05,9.60963]
[1780561249506,87.89,63416.55,86.2,-0.12589,5e-05,9.67578]
[1780561351036,87.77,63230.12,86.2,-0.13517,5e-05,10.13224]
[1780561483662,87.35,63523.21,86.2,-0.11908,5e-05,9.31451]
[1780561630580,87.25,63394.69,86.2,-0.12512,5e-05,9.62104]
[1780561742398,87.19,63406.78,86.2,-0.12428,5e-05,9.57449]
[1780561823265,87.15,63510.43,86.2,-0.11899,5e-05,9.29987]
[1780562052480,86.69,63391.12,86.8,-0.12359,5e-05,9.52621]
[1780562133763,86.47,63485.0,86.8,-0.11827,5e-05,9.24637]
[1780562303374,86.42,63468.96,86.8,-0.11885,5e-05,9.27311]
[1780562345211,86.43,63474.53,86.8,-0.11856,5e-05,9.25629]
[1780562602765,86.53,63445.96,86.8,-0.12008,5e-05,9.32871]
[1780562656029,86.42,63370.55,87.4,-0.12354,5e-05,9.50404]
[1780562776696,86.31,63388.27,87.4,-0.12228,5e-05,9.43521]
[1780562896510,86.17,63436.46,87.4,-0.11944,5e-05,9.28408]
[1780562962350,86.08,63404.49,87.4,-0.12074,5e-05,9.34915]
[1780563118819,85.71,63479.7,87.4,-0.11596,5e-05,9.09151]
[1780563149531,85.59,63553.15,87.4,-0.1121,5e-05,8.88511]
[1780563533536,85.42,63657.75,87.4,-0.10649,5e-05,8.56686]
[1780563566975,85.4,63565.85,87.4,-0.11072,5e-05,8.79786]
[1780563670640,84.97,63477.47,87.4,-0.1138,5e-05,8.95615]
[1780563843865,84.6,63365.9,87.4,-0.11825,5e-05,9.18259]
[1780563918956,84.63,63378.19,87.4,-0.11766,5e-05,9.15019]
[1780564098147,84.59,63243.79,87.4,-0.12435,5e-05,9.48794]
[1780564213490,84.61,63394.16,87.4,-0.11663,5e-05,9.08749]
[1780564333474,84.66,63275.52,87.4,-0.12272,5e-05,9.39856]
[1780564379184,84.67,63179.72,87.4,-0.12776,5e-05,9.65006]
[1780564456512,84.9,63330.5,87.4,-0.12045,5e-05,9.28073]
[1780564609347,85.04,63145.29,87.4,-0.13043,5e-05,9.77726]
[1780564651189,85.1,63098.96,87.4,-0.13309,5e-05,9.90722]
[1780564702947,85.09,63135.29,87.4,-0.13104,5e-05,9.8057]
[1780564806972,85.06,63093.79,87.4,-0.13316,5e-05,9.90453]
[1780564879379,85.03,63025.71,87.4,-0.1368,6e-05,10.07687]
[1780565035190,84.96,63007.74,87.5,-0.13752,6e-05,10.1047]
[1780565114465,84.98,62978.66,87.5,-0.13918,6e-05,10.18101]
[1780565247535,85.22,62849.46,87.5,-0.1472,6e-05,10.5483]
[1780565285095,85.68,62936.41,87.5,-0.14332,6e-05,10.37297]
[1780565397378,86.31,62801.15,87.5,-0.15284,6e-05,10.80198]
[1780565404833,86.32,62749.56,87.5,-0.15598,6e-05,10.93918]
[1780565459825,86.6,62717.8,87.5,-0.15859,6e-05,11.05202]
[1780565549167,86.74,62789.61,87.5,-0.15459,6e-05,10.87781]
[1780565591727,87.16,62814.5,87.5,-0.15415,6e-05,10.85972]
[1780565689793,87.39,62894.7,87.5,-0.14995,6e-05,10.67202]
[1780565725479,87.53,62889.2,87.5,-0.15061,6e-05,10.70263]
[1780565825173,87.68,62752.18,87.5,-0.15907,6e-05,11.06796]
[1780565850077,87.69,62797.43,87.5,-0.15638,6e-05,10.95231]
[1780565878522,87.71,62875.49,87.5,-0.15177,6e-05,10.74931]
[1780565952292,87.89,62808.53,87.5,-0.15616,6e-05,10.94017]
[1780566048369,87.78,62844.76,87.5,-0.15364,6e-05,10.82555]
[1780566202236,87.83,62806.0,87.5,-0.15598,6e-05,10.92355]
[1780566302225,87.91,62826.81,87.5,-0.15486,6e-05,10.8717]
[1780566334022,87.86,62886.27,87.5,-0.15119,6e-05,10.70816]
[1780566469059,88.49,62936.06,87.5,-0.14985,6e-05,10.6497]
[1780566496683,88.49,62925.57,87.5,-0.15047,6e-05,10.67688]
[1780566717108,88.6,62991.44,87.5,-0.14679,6e-05,10.50537]
[1780566782103,88.52,62922.15,87.5,-0.15053,6e-05,10.66973]
[1780566968317,88.05,63046.82,87.5,-0.1421,6e-05,10.27925]
[1780567060032,87.41,63073.22,87.5,-0.1389,6e-05,10.12231]
[1780567199706,87.33,63189.18,87.5,-0.13229,5e-05,9.80419]
[1780567297298,87.26,63098.68,87.5,-0.13696,5e-05,10.02226]
[1780567342378,87.24,63125.37,87.5,-0.13543,5e-05,9.94964]
[1780567515769,87.09,62979.82,87.5,-0.14303,6e-05,10.29698]
[1780567586105,87.15,62909.18,87.5,-0.1472,6e-05,10.4844]
[1780567729410,87.27,62895.54,87.5,-0.14818,6e-05,10.52315]
[1780567845245,87.3,62800.69,87.5,-0.15378,6e-05,10.76607]
[1780567896573,87.3,62758.87,87.5,-0.15626,6e-05,10.87099]
[1780568109990,87.57,62762.41,87.5,-0.15661,6e-05,10.88171]
[1780568144681,87.59,62726.84,87.5,-0.15877,6e-05,10.97202]
[1780568335367,87.38,62832.92,87.5,-0.15174,6e-05,10.66102]
[1780568403551,87.76,62885.74,87.5,-0.14956,6e-05,10.56586]
[1780568564062,87.51,62786.9,87.5,-0.15464,6e-05,10.78008]
[1780568623229,87.49,62720.17,87.5,-0.15859,6e-05,10.94681]
[1780568829906,87.41,62671.41,87.5,-0.16127,6e-05,11.05252]
[1780568883695,87.39,62566.51,87.5,-0.16775,6e-05,11.31733]
[1780568947315,87.3,62447.75,87.5,-0.17516,7e-05,11.61026]
[1780569017439,87.33,62419.85,87.5,-0.17705,7e-05,11.68197]
[1780569045296,87.36,62488.71,87.5,-0.17255,6e-05,11.50328]
[1780569126240,87.35,62539.02,87.6,-0.16924,6e-05,11.36871]
[1780569203139,87.31,62478.37,87.6,-0.17302,7e-05,11.51724]
[1780569242268,87.35,62633.73,87.6,-0.16315,6e-05,11.11556]
[1780569307987,87.01,62651.2,87.6,-0.16116,6e-05,11.02796]
[1780569483979,86.91,62646.65,87.6,-0.16106,6e-05,11.01653]
[1780569771478,87.4,62563.56,87.6,-0.16734,6e-05,11.26795]
[1780569809350,87.39,62525.83,87.6,-0.16975,6e-05,11.36505]
[1780569859022,87.34,62596.59,87.6,-0.16507,6e-05,11.17275]
[1780569968857,87.31,62571.38,87.6,-0.16651,6e-05,11.22703]
[1780570044629,87.28,62460.31,87.6,-0.17356,7e-05,11.50683]
[1780570102262,87.49,62395.58,87.6,-0.17832,7e-05,11.69149]
[1780570111272,87.51,62369.3,87.6,-0.18011,7e-05,11.76034]
[1780570202784,87.7,62356.7,87.6,-0.18137,7e-05,11.80495]
[1780570237502,87.69,62352.67,87.6,-0.18157,7e-05,11.81014]
[1780570314383,87.9,62298.16,87.6,-0.18576,7e-05,11.96673]
[1780570382461,88.03,62360.48,87.6,-0.18183,7e-05,11.81808]
[1780570430477,88.21,62371.13,87.6,-0.18154,7e-05,11.80587]
[1780570525387,88.46,62265.32,87.6,-0.18928,7e-05,12.09311]
[1780570554583,88.5,62278.0,87.6,-0.18848,7e-05,12.06185]
[1780570711595,88.84,62371.57,87.6,-0.18288,7e-05,11.8496]
[1780570754995,88.9,62398.88,87.6,-0.18123,7e-05,11.78763]
[1780570854720,88.65,62350.63,87.6,-0.18371,7e-05,11.87467]
[1780571013251,89.12,62470.32,87.6,-0.17688,7e-05,11.61149]
[1780571109858,88.65,62533.22,87.6,-0.17157,6e-05,11.39819]
[1780571225146,88.79,62425.9,87.6,-0.17883,7e-05,11.67705]
[1780571337555,88.82,62344.67,87.6,-0.18423,7e-05,11.87669]
[1780571350286,88.82,62346.56,87.6,-0.18409,7e-05,11.87154]
[1780571484390,88.86,62180.66,87.6,-0.19547,7e-05,12.28045]
[1780571612516,88.89,62189.64,87.6,-0.1948,7e-05,12.2498]
[1780571796510,88.86,62323.86,87.6,-0.18539,7e-05,11.90169]
[1780571830918,88.84,62334.82,87.6,-0.18459,7e-05,11.87184]
[1780572023447,88.92,62469.36,87.6,-0.17577,7e-05,11.53062]
[1780572096171,88.72,62493.02,87.6,-0.17364,6e-05,11.44169]
[1780572148750,88.8,62376.72,87.6,-0.18147,7e-05,11.74304]
[1780572311862,88.58,62569.91,87.6,-0.16821,6e-05,11.21927]
[1780572348185,88.58,62449.75,87.6,-0.17594,7e-05,11.52118]
[1780572630258,88.71,62599.12,87.6,-0.16649,6e-05,11.13977]
[1780572692989,88.75,62744.8,87.6,-0.15748,6e-05,10.76421]
[1780572816359,88.81,62514.29,87.6,-0.17199,6e-05,11.35079]
[1780572935997,89.07,62475.71,87.6,-0.17505,7e-05,11.46735]
[1780572952077,89.08,62494.76,87.6,-0.17384,6e-05,11.42062]
[1780573082726,89.18,62216.83,87.6,-0.19264,7e-05,12.11765]
[1780573156351,89.18,62303.74,87.6,-0.18665,7e-05,11.89854]
[1780573330216,89.18,62201.1,87.6,-0.19356,7e-05,12.1406]
[1780573455152,89.14,62166.49,87.6,-0.1958,7e-05,12.21444]
[1780573619045,89.31,62295.81,87.6,-0.18717,7e-05,11.89968]
[1780573703294,89.55,62333.24,87.6,-0.18518,7e-05,11.82593]
[1780573769120,89.82,62424.29,87.6,-0.17976,7e-05,11.62341]
[1780573940250,89.84,62331.13,87.6,-0.18588,7e-05,11.84451]
[1780574126189,89.13,62360.01,87.6,-0.18204,7e-05,11.69022]
[1780574337995,90.01,62479.13,87.6,-0.1762,6e-05,11.46624]
[1780574469686,89.25,62534.01,87.6,-0.17067,6e-05,11.24136]
[1780574523893,89.22,62446.54,87.6,-0.17623,7e-05,11.45462]
[1780574679702,89.6,62632.17,87.6,-0.16519,6e-05,11.0164]
[1780574698887,89.61,62613.53,87.6,-0.16637,6e-05,11.06397]
[1780574803155,89.48,62471.46,87.6,-0.17504,7e-05,11.39963]
[1780574860824,89.38,62442.76,87.6,-0.17662,7e-05,11.45722]
[1780574994287,89.12,62411.55,87.6,-0.17796,7e-05,11.50168]
[1780575034080,88.98,62462.23,87.6,-0.17422,7e-05,11.35534]
[1780575178887,88.58,62466.51,87.6,-0.17284,7e-05,11.29439]
[1780575339678,88.78,62564.52,87.6,-0.1669,6e-05,11.0551]
[1780575385075,88.64,62624.99,87.6,-0.1627,6e-05,10.88456]
[1780575467718,89.07,62670.91,87.6,-0.16086,6e-05,10.80785]
[1780575589683,89.06,62586.34,87.6,-0.16605,6e-05,11.01376]
[1780575750565,89.43,62772.75,87.6,-0.15538,6e-05,10.57396]
[1780575799321,89.96,62956.93,87.6,-0.14585,6e-05,10.1651]
[1780575816632,90.15,63094.37,87.6,-0.13858,6e-05,9.83916]
[1780575895083,90.73,63221.92,87.6,-0.13309,5e-05,9.58779]
[1780575920408,90.79,63131.27,87.6,-0.1381,5e-05,9.81981]
[1780576048837,90.79,63103.91,87.6,-0.13951,5e-05,9.87972]
[1780576079255,90.77,63169.85,87.6,-0.13584,5e-05,9.71007]
[1780576146729,90.86,63169.29,87.6,-0.13604,5e-05,9.71782]
[1780576266473,90.87,63128.07,87.6,-0.13822,5e-05,9.81341]
[1780576319371,90.88,63289.68,87.6,-0.12959,5e-05,9.41052]
[1780576389320,90.91,63564.96,87.1,-0.11584,5e-05,8.73464]
[1780576414027,90.93,63548.55,87.1,-0.11665,5e-05,8.77407]
[1780576456573,90.84,63447.65,87.1,-0.12136,5e-05,9.00842]
[1780576570912,90.58,63360.12,87.1,-0.12504,5e-05,9.18264]
[1780576610337,90.55,63545.54,87.1,-0.11574,5e-05,8.71994]
[1780576701579,90.68,63575.49,87.1,-0.11457,5e-05,8.65932]
[1780576764626,90.73,63655.71,87.1,-0.11086,5e-05,8.46753]
[1780576910879,90.76,63562.17,87.1,-0.11524,5e-05,8.68718]
[1780576992513,90.79,63512.01,87.1,-0.11769,5e-05,8.80905]
[1780577164065,90.77,63535.87,87.1,-0.11636,5e-05,8.73644]
[1780577185225,90.74,63522.45,87.1,-0.11693,5e-05,8.76466]
[1780577252468,90.61,63541.17,87.1,-0.11563,5e-05,8.69468]
[1780577381188,90.82,63767.37,87.1,-0.10552,4e-05,8.16843]
[1780577461664,90.95,63890.78,87.1,-0.10036,4e-05,7.89013]
[1780577551296,91.11,63774.58,87.1,-0.1058,4e-05,8.18231]
[1780577585785,91.14,63802.6,87.1,-0.10458,4e-05,8.11558]
[1780577790765,91.19,63692.21,87.1,-0.10957,5e-05,8.37372]
[1780577867953,91.16,63641.88,87.1,-0.11174,5e-05,8.48255]
[1780578003734,91.07,63684.71,87.1,-0.10947,5e-05,8.36065]
[1780578088699,90.93,63647.0,87.1,-0.11083,5e-05,8.42857]
[1780578163256,90.9,63635.65,87.1,-0.11121,5e-05,8.44461]
[1780578314932,90.84,63667.8,87.1,-0.10948,5e-05,8.35127]
[1780578368079,90.86,63615.68,87.1,-0.11192,5e-05,8.47537]
[1780578390250,90.86,63561.93,87.1,-0.11447,5e-05,8.60579]
[1780578499272,90.91,63599.71,87.1,-0.11271,5e-05,8.51252]
[1780578634447,90.93,63533.67,87.1,-0.11577,5e-05,8.66285]
[1780578782151,91.01,63607.06,87.1,-0.11238,5e-05,8.48762]
[1780578882929,90.96,63569.97,87.1,-0.11394,5e-05,8.56299]
[1780579007799,90.64,63500.93,87.1,-0.1164,5e-05,8.68138]
[1780579077753,90.47,63354.38,87.1,-0.12324,5e-05,9.01566]
[1780579092484,90.46,63331.71,87.1,-0.12437,5e-05,9.07008]
[1780579260606,90.27,63136.13,87.1,-0.1341,5e-05,9.52133]
[1780579315606,90.25,63067.14,87.1,-0.1378,6e-05,9.68782]
[1780579414918,90.23,63178.24,87.1,-0.1316,5e-05,9.39934]
[1780579444754,90.25,63198.37,87.1,-0.13056,5e-05,9.35078]
[1780579532125,90.16,63117.07,87.1,-0.13464,5e-05,9.53526]
[1780579598896,90.15,63185.47,87.1,-0.13088,5e-05,9.35937]
[1780579654818,90.11,63201.57,87.1,-0.12988,5e-05,9.31051]
[1780579757884,90.07,63215.36,87.1,-0.12898,5e-05,9.26604]
[1780579840953,89.93,63247.39,87.1,-0.12688,5e-05,9.16168]
[1780579904436,89.85,63593.02,87.1,-0.10942,5e-05,8.29402]
[1780579928235,89.77,63648.76,87.1,-0.10663,5e-05,8.14838]
[1780579947832,89.59,63629.44,87.1,-0.10708,5e-05,8.17089]
[1780580054230,88.82,63665.93,87.1,-0.10345,5e-05,7.97088]
[1780580085873,88.75,63688.71,87.1,-0.10221,5e-05,7.90255]
[1780580203480,88.59,63701.35,87.1,-0.10116,5e-05,7.84191]
[1780580224024,88.57,63668.36,87.1,-0.1026,5e-05,7.91878]
[1780580341409,88.74,64079.47,87.1,-0.08546,4e-05,6.96098]
[1780580363690,88.7,64069.7,87.1,-0.08574,4e-05,6.97741]
[1780580469590,88.29,64010.01,87.1,-0.0871,4e-05,7.05042]
[1780580552272,87.93,63961.44,87.1,-0.08814,4e-05,7.10505]
[1780580587454,87.71,63814.09,87.1,-0.0938,4e-05,7.42365]
[1780580648444,86.94,63708.27,87.1,-0.09653,4e-05,7.56794]
[1780580760447,86.22,63688.53,87.1,-0.09558,4e-05,7.50762]
[1780580861628,85.83,63831.86,87.1,-0.08832,4e-05,7.09444]
[1780580922171,85.69,63751.27,87.1,-0.09139,4e-05,7.26616]
[1780580968017,85.61,63737.66,87.1,-0.09178,4e-05,7.28779]
[1780581090673,85.29,63712.94,87.1,-0.09199,4e-05,7.29404]
[1780581109956,85.27,63779.99,87.1,-0.089,4e-05,7.12369]
[1780581286392,85.1,63736.47,87.1,-0.09033,4e-05,7.19346]
[1780581334048,85.11,63779.43,87.1,-0.08848,4e-05,7.08679]
[1780581476711,85.36,63981.42,87.1,-0.08071,4e-05,6.63278]
[1780581525023,85.39,64037.94,87.1,-0.07853,4e-05,6.50121]
[1780581618005,85.62,64179.09,87.1,-0.07368,4e-05,6.20578]
[1780581779973,85.96,64187.48,87.1,-0.07402,4e-05,6.22505]
[1780581854975,85.99,64053.26,87.1,-0.07911,4e-05,6.53284]
[1780581937431,85.84,63959.01,87.0,-0.08239,4e-05,6.72407]
[1780582062030,85.84,64218.34,87.0,-0.07243,4e-05,6.11937]
[1780582150311,85.99,64303.57,87.0,-0.06971,4e-05,5.94883]
[1780582316357,86.14,64415.08,87.0,-0.0661,3e-05,5.71552]
[1780582387911,86.27,64379.37,87.0,-0.06754,3e-05,5.80766]
[1780582596339,86.31,64284.64,87.0,-0.07077,4e-05,6.00648]
[1780582681175,86.25,64360.38,87.0,-0.06796,3e-05,5.8278]
[1780582824611,85.92,64089.38,87.0,-0.07694,4e-05,6.37961]
[1780582849446,85.87,64122.29,87.0,-0.07554,4e-05,6.29327]
[1780582952933,85.69,64063.29,87.0,-0.07729,4e-05,6.39522]
[1780583126306,85.39,64116.06,87.0,-0.07453,4e-05,6.2234]
[1780583301381,85.19,64078.8,87.0,-0.07536,4e-05,6.26859]
[1780583483115,84.73,63963.4,87.0,-0.07861,4e-05,6.45743]
[1780583588879,84.42,63955.54,87.0,-0.07812,4e-05,6.42333]
[1780583776958,84.17,63881.77,87.0,-0.08034,4e-05,6.54968]
[1780583854067,83.98,63807.78,87.0,-0.08282,4e-05,6.69153]
[1780583961437,83.81,63874.92,87.0,-0.07965,4e-05,6.50231]
[1780584323094,83.58,63954.07,87.0,-0.07572,4e-05,6.25757]
[1780584407484,83.56,63987.99,87.0,-0.07429,4e-05,6.16807]
[1780584681811,83.23,63892.55,87.0,-0.07707,4e-05,6.32837]
[1780584859496,82.9,63776.75,87.0,-0.08085,4e-05,6.54636]
[1780585119677,82.52,63878.09,87.0,-0.07563,4e-05,6.22708]
[1780585122059,82.51,63877.9,87.0,-0.07563,4e-05,6.22666]
[1780585286225,82.32,63849.65,87.0,-0.07621,4e-05,6.2578]
[1780585592612,82.22,64184.05,87.0,-0.06332,3e-05,5.44783]
[1780585701237,82.41,64201.04,87.0,-0.06312,3e-05,5.43446]
[1780585854441,82.59,64236.82,87.0,-0.0622,3e-05,5.37272]
[1780586002612,82.58,64215.07,87.1,-0.06283,3e-05,5.411]
[1780586192385,82.72,64130.92,87.1,-0.06593,4e-05,5.6049]
[1780586390486,82.52,64037.79,87.2,-0.06873,4e-05,5.77618]
[1780586479284,82.27,63866.93,87.2,-0.0746,4e-05,6.13377]
[1780586777157,81.76,63982.49,87.2,-0.06878,4e-05,5.76761]
[1780586933384,81.71,63955.5,87.2,-0.06956,4e-05,5.81146]
[1780587308287,81.5,63929.09,87.2,-0.06983,4e-05,5.81963]
[1780587425924,81.47,63890.48,87.2,-0.07116,4e-05,5.89846]
[1780587538594,81.4,63816.6,87.2,-0.07379,4e-05,6.05515]
[1780587781101,81.14,63743.14,87.2,-0.07595,4e-05,6.17754]
[1780587960488,80.98,63745.11,87.2,-0.07536,4e-05,6.1377]
[1780588195367,80.62,63680.66,87.2,-0.07697,4e-05,6.22582]
[1780588313436,80.58,63766.62,87.2,-0.07329,4e-05,6.00289]
[1780588640498,80.43,63784.66,87.2,-0.07201,4e-05,5.91797]
[1780588868244,80.47,63792.35,87.2,-0.07164,4e-05,5.89024]
[1780589164425,80.02,63680.49,86.0,-0.07485,4e-05,6.07418]
[1780589353125,79.86,63673.06,86.0,-0.07464,4e-05,6.05717]
[1780589513999,79.75,63709.24,86.0,-0.07277,4e-05,5.94005]
[1780589908524,78.61,63655.71,86.0,-0.07193,4e-05,5.87509]
[1780590042683,78.45,63662.13,86.0,-0.07113,4e-05,5.82214]
[1780590362348,78.26,63755.01,86.0,-0.0668,4e-05,5.54908]
[1780590551697,78.17,63615.82,86.0,-0.07202,4e-05,5.86362]
[1780590661505,78.08,63522.99,86.0,-0.0756,4e-05,6.07387]
[1780590780051,77.91,63488.18,86.0,-0.07658,4e-05,6.12733]
[1780591009601,77.72,63422.8,86.0,-0.0788,4e-05,6.2503]
[1780591223290,77.8,63653.15,86.0,-0.06916,4e-05,5.6737]
[1780591340951,78.06,63687.56,86.0,-0.06833,4e-05,5.6217]
[1780591472386,78.18,63746.52,86.0,-0.0662,4e-05,5.48768]
[1780591729397,77.99,63846.3,86.0,-0.06184,4e-05,5.20828]
[1780591753780,77.98,63646.05,86.0,-0.0695,4e-05,5.68369]
[1780592065127,77.79,63607.68,86.0,-0.07039,4e-05,5.73013]
[1780592149087,77.69,63452.23,86.0,-0.07663,4e-05,6.09703]
[1780592433110,77.36,63430.64,86.0,-0.07652,4e-05,6.08194]
[1780592518017,77.31,63466.95,86.0,-0.07476,4e-05,5.97705]
[1780592690017,77.19,63420.25,86.0,-0.07636,4e-05,6.06628]
[1780592920562,77.1,63422.93,86.0,-0.07585,4e-05,6.03064]
[1780593048472,77.06,63462.01,86.0,-0.07398,4e-05,5.91759]
[1780593325689,77.11,63478.17,86.0,-0.07324,4e-05,5.86899]
[1780593389309,77.01,63318.99,86.0,-0.07997,5e-05,6.25755]
[1780593567717,76.59,63214.76,86.0,-0.08362,5e-05,6.45691]
[1780593641483,76.5,63206.98,86.0,-0.08367,5e-05,6.4562]
[1780593747074,76.43,63192.54,86.0,-0.08411,5e-05,6.47894]
[1780593994321,76.22,63130.59,86.0,-0.08634,5e-05,6.59352]
[1780594145149,76.2,63182.4,86.0,-0.08369,5e-05,6.44365]
[1780594385044,76.02,63017.4,86.0,-0.09126,5e-05,6.85004]
[1780594418418,75.97,63059.47,86.0,-0.08891,5e-05,6.72151]
[1780594490848,75.89,62994.93,86.0,-0.09196,5e-05,6.88373]
[1780594772648,75.61,62949.8,86.0,-0.09332,5e-05,6.94625]
[1780594925803,75.48,62945.38,86.0,-0.09309,5e-05,6.93028]
[1780595122921,75.47,62989.08,86.0,-0.09065,5e-05,6.79519]
[1780595182162,75.45,62940.96,86.0,-0.09306,5e-05,6.92185]
[1780595258284,75.44,62977.08,86.0,-0.09105,5e-05,6.81183]
[1780595474414,75.46,63154.84,86.0,-0.08204,5e-05,6.31466]
[1780595522650,75.87,63366.59,86.0,-0.07334,4e-05,5.81802]
[1780595695465,76.28,63513.62,86.0,-0.068,4e-05,5.4987]
[1780595814584,76.29,63367.63,86.0,-0.07415,4e-05,5.86078]
[1780596038365,76.22,63476.06,86.0,-0.06916,4e-05,5.56017]
[1780596092758,76.19,63449.39,86.0,-0.07017,4e-05,5.6187]
[1780596378551,75.91,63271.03,86.0,-0.07713,5e-05,6.01808]
[1780596424086,75.88,63218.34,86.0,-0.07945,5e-05,6.14813]
[1780596579987,75.77,63190.6,86.0,-0.08032,5e-05,6.19253]
[1780596862178,75.53,63130.51,86.0,-0.08237,5e-05,6.29966]
[1780597010030,75.35,63204.28,86.0,-0.07826,5e-05,6.06362]
[1780597216091,75.4,63269.24,86.0,-0.07527,5e-05,5.88887]
[1780597302659,75.4,63312.22,86.0,-0.07325,4e-05,5.76938]
[1780597488600,75.49,63536.54,86.0,-0.06391,4e-05,5.20765]
[1780597613193,75.56,63510.25,86.0,-0.06503,4e-05,5.27403]
[1780597755482,75.65,63567.96,86.0,-0.06289,4e-05,5.14096]
[1780597897309,77.93,63805.95,86.0,-0.05915,4e-05,4.91569]
[1780598062297,78.16,63770.92,86.0,-0.06087,4e-05,5.02201]
[1780598291317,78.55,63902.69,86.0,-0.05688,3e-05,4.76736]
[1780598472740,78.79,63971.1,86.0,-0.05494,3e-05,4.64042]
[1780598623022,78.9,63888.73,86.0,-0.05791,4e-05,4.82759]
[1780599120773,79.28,63969.05,86.0,-0.05564,3e-05,4.67585]
[1780599136281,79.3,63963.25,86.0,-0.05589,3e-05,4.69186]
[1780599491172,79.28,63765.26,86.0,-0.06268,4e-05,5.11061]
[1780599644516,78.94,63716.38,86.0,-0.06363,4e-05,5.16296]
[1780600075649,78.28,63577.69,86.0,-0.06722,4e-05,5.36731]
[1780600300009,77.89,63558.84,86.0,-0.06686,4e-05,5.33852]
[1780600424594,77.74,63678.36,86.0,-0.06173,4e-05,5.02501]
[1780600716322,77.93,63834.4,86.0,-0.05626,4e-05,4.67831]
[1780600837791,77.98,63914.16,86.0,-0.05356,3e-05,4.50312]
[1780601195320,77.84,63912.2,86.0,-0.05309,3e-05,4.4655]
[1780601343576,78.01,64073.79,86.0,-0.04815,3e-05,4.14007]
[1780601521221,78.04,63853.56,86.0,-0.05534,3e-05,4.60542]
[1780601782230,77.71,63800.9,86.0,-0.05629,4e-05,4.65951]
[1780601941063,77.59,63731.57,86.0,-0.05839,4e-05,4.78746]
[1780602157774,77.72,63785.92,86.0,-0.05656,4e-05,4.66841]
[1780602510086,76.75,63654.55,91.0,-0.05894,4e-05,4.80678]
[1780602843243,76.47,63527.22,91.0,-0.06294,4e-05,5.04266]
[1780602965673,76.39,63496.4,91.0,-0.0639,4e-05,5.0976]
[1780603029532,76.32,63476.3,91.0,-0.06449,4e-05,5.1318]
[1780603302238,76.31,63489.14,91.0,-0.06372,4e-05,5.0793]
[1780603577806,76.12,63252.93,91.0,-0.07314,5e-05,5.62296]
[1780603737596,75.95,63215.88,91.0,-0.07425,5e-05,5.68076]
[1780603827210,75.94,63330.74,91.0,-0.06909,4e-05,5.38394]
[1780604112600,76.09,63468.61,91.0,-0.06347,4e-05,5.04689]
[1780604245247,76.15,63459.82,91.0,-0.06389,4e-05,5.06927]
[1780604513591,76.1,63305.23,91.0,-0.07004,4e-05,5.42374]
[1780604734712,75.88,63245.0,91.0,-0.07199,4e-05,5.52856]
[1780604811473,75.72,63141.2,91.0,-0.0763,5e-05,5.76871]
[1780605167323,75.56,63443.37,91.0,-0.06245,4e-05,4.96036]
[1780605305737,75.68,63464.69,91.0,-0.06179,4e-05,4.91889]
[1780605717576,75.7,63573.05,91.0,-0.05733,4e-05,4.63875]
[1780605868292,75.7,63529.81,91.0,-0.05889,4e-05,4.73211]
[1780606095810,75.46,63394.12,91.0,-0.06356,4e-05,5.0072]
[1780606493786,75.28,63511.86,91.0,-0.05813,4e-05,4.6707]
[1780606854417,75.68,63620.46,91.0,-0.05476,4e-05,4.457]
[1780607163666,76.02,63785.64,91.0,-0.04953,3e-05,4.12097]
[1780607177064,76.02,63727.77,91.0,-0.0515,3e-05,4.24718]
[1780607683518,76.03,63753.5,91.0,-0.05028,3e-05,4.16006]
[1780607892300,75.93,63636.79,91.0,-0.05403,4e-05,4.3929]
[1780608174113,75.2,63474.4,91.0,-0.05821,4e-05,4.64188]
[1780608573020,74.61,63449.82,91.0,-0.05746,4e-05,4.58513]
[1780608723057,74.32,63368.34,91.0,-0.05991,4e-05,4.72962]
[1780609163693,73.99,63251.53,91.0,-0.06364,4e-05,4.94044]
[1780609328530,73.87,63217.19,91.0,-0.06466,4e-05,4.99549]
[1780609463395,74.38,63384.78,91.0,-0.05889,4e-05,4.65353]
[1780609773308,75.54,63364.92,91.0,-0.06221,4e-05,4.84898]
[1780610039357,75.63,63366.93,91.0,-0.06216,4e-05,4.84152]
[1780610474804,76.0,63254.94,91.0,-0.06749,4e-05,5.14323]
[1780610654004,76.46,63370.03,91.0,-0.06358,4e-05,4.91599]
[1780610744087,76.5,63304.83,91.0,-0.06635,4e-05,5.07321]
[1780610864526,76.57,63180.3,91.0,-0.07191,5e-05,5.38493]
[1780610878412,76.58,63196.1,91.0,-0.07123,5e-05,5.34682]
[1780611069168,76.9,63265.03,91.1,-0.06882,4e-05,5.20926]
[1780611131884,76.98,63330.85,91.1,-0.06613,4e-05,5.05503]
[1780611430596,78.04,63281.69,91.1,-0.07062,4e-05,5.30747]
[1780611494081,78.12,63296.91,91.1,-0.0701,4e-05,5.27688]
[1780611572412,78.19,63301.99,91.1,-0.06996,4e-05,5.26677]
[1780611781861,78.23,63289.78,91.1,-0.07045,4e-05,5.29009]
[1780611935649,78.37,63300.19,91.1,-0.07019,4e-05,5.2723]
[1780612233780,78.54,63314.34,91.1,-0.06975,4e-05,5.24147]
[1780612373326,78.56,63287.26,91.1,-0.07089,4e-05,5.30218]
[1780612632925,78.63,63308.73,91.1,-0.06991,4e-05,5.24237]
[1780612732920,78.66,63318.78,91.1,-0.06945,4e-05,5.21401]
[1780612945703,78.91,63434.87,91.1,-0.065,4e-05,4.95909]
[1780612976190,78.93,63453.27,91.1,-0.06426,4e-05,4.91548]
[1780613226119,79.11,63436.83,91.3,-0.06517,4e-05,4.96276]
[1780613564857,79.36,63537.03,91.3,-0.06146,4e-05,4.74211]
[1780613841303,79.61,63643.75,91.3,-0.05776,4e-05,4.51979]
[1780614241927,80.07,63683.86,91.3,-0.05698,4e-05,4.46641]
[1780614393930,80.37,63725.48,91.3,-0.05599,4e-05,4.40518]
[1780615068045,80.15,63457.19,91.3,-0.06531,4e-05,4.93396]
[1780615300812,79.87,63390.77,91.3,-0.06722,4e-05,5.03519]
[1780615482209,79.93,63380.73,91.3,-0.06763,4e-05,5.05427]
[1780615936829,80.02,63518.33,91.3,-0.06188,4e-05,4.71914]
[1780616504392,80.75,63703.13,91.3,-0.05608,4e-05,4.36939]
[1780616999248,81.01,63708.26,91.3,-0.05608,4e-05,4.36105]
[1780617291401,81.38,63785.19,91.3,-0.0539,3e-05,4.22635]
[1780617436630,81.46,63748.07,91.3,-0.05529,4e-05,4.30721]
[1780618084731,80.93,63722.88,91.3,-0.05457,4e-05,4.24897]
[1780618197907,80.83,63755.2,91.3,-0.05314,3e-05,4.16059]
[1780618749062,80.29,63569.34,91.3,-0.05832,4e-05,4.45381]
[1780618834129,80.39,63817.38,91.3,-0.04962,3e-05,3.93237]
[1780619164211,80.67,63636.56,91.3,-0.05631,4e-05,4.32945]
[1780619348831,80.66,63779.29,91.5,-0.05112,3e-05,4.01591]
[1780619752547,80.81,63719.08,86.9,-0.05319,4e-05,4.1327]
[1780620067468,80.41,63740.58,86.8,-0.05139,3e-05,4.01716]
[1780620196527,80.29,63625.28,86.9,-0.05514,4e-05,4.23807]
[1780620200897,80.29,63625.65,86.9,-0.05511,4e-05,4.23647]
[1780620219122,80.27,63624.89,86.9,-0.05506,4e-05,4.23219]
[1780620581569,80.43,63693.46,86.9,-0.05267,4e-05,4.0838]
[1780621012059,79.92,63419.08,86.9,-0.06155,4e-05,4.58856]
[1780621262922,79.96,63321.56,86.9,-0.06548,4e-05,4.80213]
[1780621578697,80.37,63119.0,86.9,-0.07525,5e-05,5.32032]
[1780621684487,80.41,63189.67,86.9,-0.07199,5e-05,5.14587]
[1780622063580,80.53,63230.86,86.9,-0.07011,4e-05,5.03732]
[1780622169773,80.44,63194.18,86.9,-0.07144,5e-05,5.1051]
[1780622279689,80.37,63335.86,86.9,-0.06499,4e-05,4.75324]
[1780622682769,79.91,63202.35,86.9,-0.06932,4e-05,4.97656]
[1780622936042,79.87,63247.51,86.9,-0.06704,4e-05,4.84778]
[1780623116235,80.53,63444.58,86.9,-0.0602,4e-05,4.46851]
[1780623211776,80.64,63406.16,86.9,-0.0619,4e-05,4.5618]
[1780623462378,81.24,63411.13,86.9,-0.06284,4e-05,4.61112]
[1780623861579,81.6,63289.42,86.9,-0.06848,4e-05,4.91114]
[1780624113816,81.77,63286.24,86.9,-0.06876,4e-05,4.91977]
[1780624335287,81.79,63256.7,86.9,-0.06994,4e-05,4.97836]
[1780624470620,81.83,63254.52,86.9,-0.07004,4e-05,4.98052]
[1780624925795,81.69,63214.48,86.9,-0.07106,4e-05,5.02186]
[1780624971060,81.69,63203.95,86.9,-0.07147,5e-05,5.04201]
[1780625265688,81.55,63131.41,86.9,-0.07421,5e-05,5.17637]
[1780625316716,81.52,63153.67,86.9,-0.07304,5e-05,5.1141]
[1780625435373,81.46,63173.48,86.9,-0.07188,5e-05,5.05037]
[1780625754502,81.32,63145.71,86.9,-0.07256,5e-05,5.07764]
[1780625880338,81.19,63187.14,86.9,-0.07025,5e-05,4.9536]
[1780626070887,80.78,62790.57,86.9,-0.08875,5e-05,5.87078]
[1780626083260,80.79,62850.86,86.9,-0.08556,5e-05,5.71776]
[1780626229885,81.2,62836.54,86.9,-0.08719,5e-05,5.79278]
[1780626558137,81.58,62669.23,86.9,-0.09718,6e-05,6.25211]
[1780626658484,81.67,62605.97,92.3,-0.10102,6e-05,6.42134]
[1780626823557,82.06,62735.96,92.3,-0.09433,6e-05,6.11431]
[1780626897085,82.1,62768.97,92.3,-0.09252,6e-05,6.02877]
[1780627116854,82.11,62844.68,92.3,-0.08819,5e-05,5.81843]
[1780627262029,82.03,62848.47,92.3,-0.08765,5e-05,5.78904]
[1780627371418,81.78,62645.84,92.3,-0.09823,6e-05,6.2739]
[1780627481785,81.62,62719.64,92.3,-0.09343,6e-05,6.05094]
[1780627608734,81.49,62738.39,92.3,-0.09193,6e-05,5.97717]
[1780627901196,81.21,62729.26,92.3,-0.09142,6e-05,5.94306]
[1780628083217,81.17,62614.17,92.3,-0.09772,6e-05,6.22581]
[1780628293171,81.17,62592.3,92.3,-0.09884,6e-05,6.27009]
[1780628440209,81.15,62585.73,92.3,-0.099,6e-05,6.27178]
[1780628466326,81.16,62520.71,92.3,-0.10296,6e-05,6.44678]
[1780628646733,81.11,62490.88,92.3,-0.10448,6e-05,6.507]
[1780628725882,81.07,62401.34,92.3,-0.10999,6e-05,6.74118]
[1780628881795,80.89,62323.46,92.3,-0.11441,7e-05,6.91883]
[1780628927969,80.86,62319.19,92.3,-0.11456,7e-05,6.923]
[1780629062676,80.8,62338.66,92.3,-0.11297,7e-05,6.85257]
[1780629167964,80.73,62334.26,92.3,-0.11293,7e-05,6.84624]
[1780629219428,80.71,62327.53,92.3,-0.11326,7e-05,6.8579]
[1780629365443,80.61,62429.8,92.3,-0.1062,6e-05,6.55525]
[1780629445868,80.42,62584.48,92.3,-0.09614,6e-05,6.10962]
[1780629682798,80.02,62612.07,92.3,-0.0932,6e-05,5.96705]
[1780629836770,79.79,62594.32,92.3,-0.09342,6e-05,5.97069]
[1780629872023,79.72,62571.34,92.3,-0.09455,6e-05,6.01976]
[1780630266859,79.29,62661.94,92.3,-0.08778,6e-05,5.69567]
[1780630300040,79.21,62719.5,92.2,-0.08435,5e-05,5.53139]
[1780630666909,78.87,62601.82,92.2,-0.08967,6e-05,5.7693]
[1780630859619,78.68,62637.67,92.2,-0.08694,6e-05,5.63578]
[1780631168292,78.31,62733.21,92.2,-0.08042,5e-05,5.31588]
[1780631238770,78.36,62704.89,92.2,-0.082,5e-05,5.3903]
[1780631416990,78.49,62783.57,92.2,-0.07797,5e-05,5.1905]
[1780631526000,78.53,62737.18,92.2,-0.08041,5e-05,5.30585]
[1780631654501,78.4,62664.95,92.2,-0.08388,6e-05,5.46836]
[1780631941205,78.21,62656.61,92.0,-0.08353,6e-05,5.44233]
[1780632171715,77.93,62558.42,92.0,-0.08811,6e-05,5.64841]
[1780632367778,77.8,62657.37,92.0,-0.08199,6e-05,5.35541]
[1780632446162,77.98,62821.04,92.0,-0.07376,5e-05,4.9538]
[1780632505999,78.12,62903.5,92.0,-0.06996,5e-05,4.7615]
[1780632842579,78.04,62747.31,92.0,-0.07729,5e-05,5.11634]
[1780632914326,78.0,62791.95,92.0,-0.07482,5e-05,4.99346]
[1780633146702,77.76,62661.47,92.0,-0.08088,5e-05,5.28008]
[1780633265555,77.61,62662.44,92.0,-0.08031,5e-05,5.24889]
[1780633354299,77.59,62697.68,92.0,-0.07823,5e-05,5.14588]
[1780633575131,77.93,63100.57,92.0,-0.05952,4e-05,4.19008]
[1780633853864,79.47,63015.59,92.0,-0.06663,5e-05,4.56194]
[1780634045829,79.25,62990.47,92.0,-0.06709,5e-05,4.58039]
[1780634163447,79.14,63126.92,92.0,-0.06061,4e-05,4.23892]
[1780634383706,79.11,63021.9,92.0,-0.06497,5e-05,4.46181]
[1780634783105,78.78,62915.13,92.0,-0.06882,5e-05,4.64864]
[1780635000880,78.73,62910.3,92.0,-0.06869,5e-05,4.6362]
[1780635268793,80.26,63172.32,92.0,-0.06023,4e-05,4.1979]
[1780635421684,81.08,63147.22,92.0,-0.06298,4e-05,4.34143]
[1780635674217,82.46,63420.5,92.0,-0.05463,4e-05,3.89476]
[1780635774090,82.4,63445.96,92.0,-0.05342,4e-05,3.82568]
[1780636095756,82.08,63393.42,91.9,-0.0545,4e-05,3.87746]
[1780636167772,82.03,63341.73,91.9,-0.05634,4e-05,3.97583]
[1780636358279,81.89,63324.7,91.9,-0.05651,4e-05,3.97911]
[1780636778133,82.16,63275.35,91.9,-0.05868,4e-05,4.08663]
[1780636933615,82.35,63351.64,91.9,-0.05593,4e-05,3.9378]
[1780637191259,82.62,63365.18,91.9,-0.05568,4e-05,3.91858]
[1780637263551,82.62,63490.62,91.9,-0.05092,4e-05,3.65679]
[1780637439468,82.6,63488.92,91.9,-0.0508,4e-05,3.64591]
[1780637653119,82.18,63328.99,91.9,-0.05579,4e-05,3.91385]
[1780637801878,81.13,63156.61,91.9,-0.06042,4e-05,4.15152]
[1780637948835,80.69,63107.94,91.9,-0.0614,4e-05,4.19828]
[1780638060148,80.51,63114.36,91.9,-0.06061,4e-05,4.15346]
[1780638210083,79.62,62976.3,91.9,-0.06461,5e-05,4.35342]
[1780638325205,79.16,62830.5,91.9,-0.07034,5e-05,4.63516]
[1780638365568,79.0,62711.0,91.9,-0.07599,5e-05,4.90675]
[1780638467591,78.8,62657.19,91.9,-0.07821,5e-05,5.00792]
[1780638519863,78.85,62759.72,91.9,-0.0729,5e-05,4.75288]
[1780638732094,78.98,62888.07,91.9,-0.06669,5e-05,4.44287]
[1780638844884,78.95,62738.81,91.9,-0.07391,5e-05,4.79357]
[1780638963175,79.01,62637.41,91.9,-0.07934,5e-05,5.04786]
[1780639025504,79.11,62603.8,91.9,-0.08138,6e-05,5.14152]
[1780639081932,79.31,62388.01,92.3,-0.09459,6e-05,5.72995]
[1780639213357,80.61,62236.97,92.3,-0.10782,7e-05,6.28453]
[1780639281805,80.87,62155.85,92.3,-0.11409,7e-05,6.53363]
[1780639353373,81.49,62240.98,92.3,-0.10974,7e-05,6.35905]
[1780639396343,82.52,62058.28,92.4,-0.12555,7e-05,6.97446]
[1780639493997,84.91,62134.52,92.4,-0.12634,7e-05,7.0092]
[1780639555854,85.9,62320.57,92.4,-0.11593,7e-05,6.61539]
[1780639602220,86.02,62488.49,92.4,-0.1053,6e-05,6.18923]
[1780639714788,86.0,62536.8,92.4,-0.10212,6e-05,6.05358]
[1780639865628,85.98,62420.65,92.4,-0.10921,6e-05,6.33898]
[1780640053585,86.67,62076.68,92.4,-0.13458,7e-05,7.29429]
[1780640131690,86.85,62102.23,92.4,-0.1331,7e-05,7.23947]
[1780640245566,87.53,61899.74,92.4,-0.15024,8e-05,7.82827]
[1780640297771,88.2,61974.44,92.4,-0.14607,8e-05,7.68898]
[1780640390654,89.4,61792.47,92.4,-0.16358,8e-05,8.25647]
[1780640430267,89.46,61843.78,92.4,-0.15954,8e-05,8.12962]
[1780640461592,89.54,61588.61,92.4,-0.18129,9e-05,8.78404]
[1780640526130,90.29,61441.77,92.4,-0.19636,9e-05,9.20235]
[1780640556748,90.4,61343.81,92.4,-0.20573,9e-05,9.44517]
[1780640614111,90.61,61488.57,92.4,-0.19272,9e-05,9.09911]
[1780640651596,90.59,61378.46,92.5,-0.20284,9e-05,9.36823]
[1780640677403,90.69,61168.59,92.5,-0.22333,0.0001,9.87218]
[1780640704962,90.76,61482.49,112.5,-0.19358,9e-05,9.11994]
[1780640747260,90.82,61388.86,112.5,-0.20228,9e-05,9.3481]
[1780640807782,90.89,61474.06,112.5,-0.19451,9e-05,9.1394]
[1780640829379,90.97,61453.4,112.5,-0.19659,9e-05,9.19555]
[1780640861758,91.03,61578.93,112.5,-0.18538,9e-05,8.88543]
[1780640958812,91.58,61538.21,112.5,-0.19027,9e-05,9.02068]
[1780640998062,91.57,61611.22,112.5,-0.18373,9e-05,8.83519]
[1780641093313,91.67,61686.69,112.5,-0.17732,9e-05,8.64534]
[1780641116672,91.66,61775.48,112.5,-0.16983,8e-05,8.42329]
[1780641265383,91.6,61756.06,112.5,-0.17113,8e-05,8.4565]
[1780641309027,91.51,61632.4,112.5,-0.18137,9e-05,8.75284]
[1780641387320,91.51,61886.95,112.5,-0.16008,8e-05,8.111]
[1780641445010,91.5,61730.86,112.5,-0.17279,8e-05,8.49668]
[1780641484331,91.53,61700.72,112.5,-0.17532,8e-05,8.56867]
[1780641554887,91.56,61773.12,112.5,-0.16924,8e-05,8.38505]
[1780641621455,91.63,61809.45,112.5,-0.16636,8e-05,8.29491]
[1780641653572,91.67,61827.22,112.5,-0.16492,8e-05,8.24794]
[1780641758460,91.73,61794.36,112.5,-0.16762,8e-05,8.32523]
[1780641792125,91.78,61671.26,112.5,-0.17807,9e-05,8.63507]
[1780641911386,92.0,62114.36,112.5,-0.14318,7e-05,7.53637]
[1780641940015,92.0,62029.61,112.5,-0.14944,8e-05,7.74287]
[1780642042950,91.94,61910.11,112.5,-0.15849,8e-05,8.03201]
[1780642074911,91.95,61959.32,112.5,-0.15458,8e-05,7.90467]
[1780642107762,91.96,62010.1,112.5,-0.15069,8e-05,7.77827]
[1780642224085,91.91,61807.43,112.5,-0.16645,8e-05,8.27023]
[1780642290632,91.91,61890.38,112.5,-0.15968,8e-05,8.05818]
[1780642347016,91.92,61800.49,112.5,-0.16689,8e-05,8.27802]
[1780642405705,91.97,61854.06,112.5,-0.16259,8e-05,8.14337]
[1780642453319,92.0,61939.52,112.5,-0.15579,8e-05,7.92711]
[1780642612658,91.89,61892.56,113.4,-0.159,8e-05,8.01978]
[1780642666823,91.79,61903.78,113.4,-0.15777,8e-05,7.97783]
[1780642808798,91.15,61883.21,113.4,-0.15764,8e-05,7.96577]
[1780642895576,91.4,61772.46,113.4,-0.16716,8e-05,8.25514]
[1780643014911,92.34,61627.75,113.4,-0.18164,9e-05,8.67648]
[1780643084152,92.95,61665.17,113.4,-0.17982,9e-05,8.62426]
[1780643227328,93.22,61435.04,113.4,-0.20077,9e-05,9.18796]
[1780643243929,93.19,61375.14,113.4,-0.20626,9e-05,9.32791]
[1780643340624,92.81,61520.97,113.4,-0.19184,9e-05,8.94449]
[1780643461853,92.67,61461.47,113.4,-0.19673,9e-05,9.06781]
[1780643547468,92.63,61454.11,113.4,-0.19724,9e-05,9.07787]
[1780643697634,92.63,61458.71,113.4,-0.1966,9e-05,9.05153]
[1780643738053,92.59,61595.97,113.4,-0.18411,9e-05,8.71043]
[1780643838831,92.71,61536.3,113.4,-0.18961,9e-05,8.8588]
[1780643887783,92.75,61741.21,113.4,-0.17189,8e-05,8.35508]
[1780643933384,92.81,61617.95,113.4,-0.18249,9e-05,8.6567]
[1780644054057,92.88,61613.11,113.4,-0.18294,9e-05,8.66367]
[1780644111605,92.9,61682.35,113.4,-0.17693,9e-05,8.49034]
[1780644223671,92.8,61828.11,113.4,-0.16438,8e-05,8.11326]
[1780644290831,92.8,61783.23,113.4,-0.16797,8e-05,8.21857]
[1780644360449,92.76,61808.22,113.4,-0.16573,8e-05,8.1482]
[1780644507099,93.39,62233.07,113.4,-0.13476,7e-05,7.14185]
[1780644535895,93.63,62186.1,113.4,-0.13861,7e-05,7.27284]
[1780644692489,94.02,62226.55,113.4,-0.13644,7e-05,7.19223]
[1780644776785,93.96,62283.31,113.4,-0.13225,7e-05,7.04378]
[1780644866080,94.05,62394.04,113.4,-0.1249,7e-05,6.7794]
[1780644940152,94.11,62428.86,113.4,-0.12257,7e-05,6.68981]
[1780644983388,94.18,62576.08,113.4,-0.11338,6e-05,6.34597]
[1780645123349,94.65,62736.58,113.4,-0.10466,6e-05,6.00024]
[1780645160296,94.79,62679.74,113.4,-0.10831,6e-05,6.14504]
[1780645309957,95.26,62788.63,113.4,-0.10283,6e-05,5.92302]
[1780645385639,95.41,62765.44,113.4,-0.10443,6e-05,5.98528]
[1780645518126,95.62,62832.66,113.4,-0.10096,6e-05,5.84241]
[1780645585782,95.8,62839.68,113.4,-0.10089,6e-05,5.83818]
[1780645658770,95.66,62798.65,113.4,-0.10272,6e-05,5.90711]
[1780645752281,95.53,62869.3,113.4,-0.09842,5e-05,5.7302]
[1780645890273,95.07,62866.62,113.4,-0.09739,5e-05,5.68183]
[1780646110087,94.8,62804.62,113.2,-0.09991,6e-05,5.77531]
[1780646195386,94.68,62858.72,113.2,-0.09648,5e-05,5.63067]
[1780646269989,94.57,62879.27,113.2,-0.09505,5e-05,5.56882]
[1780646490865,94.12,63039.35,113.2,-0.08546,5e-05,5.1536]
[1780646721327,93.69,62795.66,113.2,-0.09713,6e-05,5.6371]
[1780646834123,93.61,62854.25,113.2,-0.09356,5e-05,5.48495]
[1780646953417,93.44,62702.53,113.2,-0.10156,6e-05,5.80715]
[1780647349355,92.21,62638.86,113.5,-0.10187,6e-05,5.79978]
[1780647450496,91.82,62595.4,114.4,-0.10347,6e-05,5.85952]
[1780647723751,91.09,62692.21,114.4,-0.09568,6e-05,5.53261]
[1780647924480,91.17,62677.02,114.4,-0.09651,6e-05,5.56063]
[1780648083825,91.47,62797.33,114.4,-0.09024,5e-05,5.29593]
[1780648402710,91.35,62674.49,114.4,-0.09647,6e-05,5.54309]
[1780648507123,90.63,62654.52,114.4,-0.09578,6e-05,5.50813]
[1780648910509,89.68,62602.36,114.8,-0.09604,6e-05,5.50072]
[1780648988450,89.91,62545.5,114.8,-0.09989,6e-05,5.65454]
[1780649196652,89.49,62447.53,114.8,-0.10462,6e-05,5.83058]
[1780649577431,89.27,62427.28,114.9,-0.10487,6e-05,5.82606]
[1780649706950,89.29,62327.19,116.0,-0.11126,7e-05,6.06549]
[1780649839525,89.6,62396.86,116.0,-0.10731,6e-05,5.91234]
[1780649918754,89.71,62382.26,116.1,-0.10837,6e-05,5.94837]
[1780650219414,91.02,62519.18,116.1,-0.10253,6e-05,5.71688]
[1780650309044,91.12,62455.91,116.1,-0.10663,6e-05,5.87381]
[1780650465355,91.72,62623.67,118.4,-0.0976,6e-05,5.51616]
[1780650643248,91.83,62718.75,118.4,-0.09214,6e-05,5.28935]
[1780650773367,91.84,62620.42,118.4,-0.09768,6e-05,5.50924]
[1780650897455,92.67,62986.78,118.6,-0.07953,5e-05,4.75084]
[1780650951414,92.93,63049.22,118.7,-0.07695,5e-05,4.6365]
[1780651015277,92.61,63093.63,118.7,-0.0741,5e-05,4.5062]
[1780651229476,91.01,62865.08,118.7,-0.08169,5e-05,4.8296]
[1780651314402,90.51,62944.13,118.5,-0.07642,5e-05,4.59414]
[1780651562115,88.92,63001.72,117.2,-0.06989,5e-05,4.28849]
[1780651761075,88.77,63067.2,122.0,-0.06633,5e-05,4.11814]
[1780651966078,88.62,62974.23,122.0,-0.07004,5e-05,4.28222]
[1780652028424,88.59,62981.12,122.0,-0.06958,5e-05,4.25949]
[1780652231125,88.45,62878.31,122.1,-0.07405,5e-05,4.45567]
[1780652350308,88.27,62832.03,122.1,-0.07583,5e-05,4.53025]
[1780652619721,87.77,62736.51,122.1,-0.07929,5e-05,4.6707]
[1780652940593,87.75,62842.88,122.1,-0.07339,5e-05,4.40276]
[1780653109340,87.67,62877.57,122.1,-0.07126,5e-05,4.30205]
[1780653220076,87.99,62815.24,122.1,-0.07495,5e-05,4.46379]
[1780653626142,87.66,62827.5,122.1,-0.07314,5e-05,4.37233]
[1780653759391,87.89,62793.34,122.1,-0.07517,5e-05,4.45716]
[1780654109626,87.34,62651.22,122.1,-0.08107,5e-05,4.70049]
[1780654351409,87.26,62673.51,122.1,-0.07928,5e-05,4.61465]
[1780654824097,86.99,62521.41,122.2,-0.08665,6e-05,4.90859]
[1780655018656,86.78,62482.13,122.2,-0.08815,6e-05,4.96125]
[1780655163491,86.73,62534.46,122.2,-0.08479,6e-05,4.81952]
[1780655481294,86.69,62525.4,122.2,-0.08484,6e-05,4.81144]
[1780655701202,86.57,62511.14,122.2,-0.08504,6e-05,4.81142]
[1780656062629,86.55,62384.28,122.2,-0.09213,6e-05,5.0849]
[1780656254998,86.78,62536.81,122.2,-0.08335,6e-05,4.72454]
[1780656570731,87.13,62523.03,122.2,-0.08455,6e-05,4.76545]
[1780656738409,87.2,62455.88,122.2,-0.08843,6e-05,4.91661]
[1780657187708,86.73,62496.18,127.2,-0.08427,6e-05,4.73084]
[1780657402411,86.63,62368.69,127.2,-0.09146,6e-05,5.01262]
[1780657523606,86.67,62419.45,127.2,-0.08828,6e-05,4.88233]
[1780657739974,86.72,62309.05,127.2,-0.09494,6e-05,5.1357]
[1780657909924,87.03,62290.42,127.2,-0.09664,6e-05,5.19538]
[1780658284561,87.76,62371.42,127.2,-0.09277,6e-05,5.03553]
[1780658409555,87.8,62413.93,127.2,-0.09007,6e-05,4.92593]
[1780658478495,87.88,62451.55,127.2,-0.08789,6e-05,4.83763]
[1780658733033,87.92,62324.95,127.2,-0.0954,6e-05,5.12014]
[1780658775911,87.96,62314.34,127.2,-0.09617,6e-05,5.14936]
[1780659108656,88.73,62371.85,127.2,-0.09388,6e-05,5.05125]
[1780659183025,88.77,62262.68,127.2,-0.10091,7e-05,5.31472]
[1780659528940,89.04,62244.47,127.2,-0.10224,7e-05,5.35064]
[1780659631963,89.11,62215.15,127.2,-0.10421,7e-05,5.41858]
[1780659702628,89.16,62166.44,127.2,-0.10759,7e-05,5.53816]
[1780659954352,89.5,61985.41,127.2,-0.12119,8e-05,6.00066]
[1780660007824,89.59,62115.74,127.2,-0.11176,7e-05,5.67511]
[1780660147139,89.8,62141.03,127.2,-0.11031,7e-05,5.61992]
[1780660304364,89.9,62152.65,127.2,-0.10946,7e-05,5.58307]
[1780660448073,89.97,62031.28,127.2,-0.11819,7e-05,5.88041]
[1780660640667,90.25,62025.13,127.2,-0.11906,7e-05,5.90301]
[1780660743801,90.71,61963.18,127.2,-0.1247,8e-05,6.08714]
[1780660831159,90.8,61883.31,127.2,-0.13105,8e-05,6.29014]
[1780660919227,91.17,61700.81,126.7,-0.14683,9e-05,6.77073]
[1780661014207,91.77,61660.91,128.4,-0.15161,9e-05,6.90688]
[1780661073428,91.91,61635.82,128.4,-0.15405,9e-05,6.97477]
[1780661112099,92.13,61659.78,128.3,-0.15251,9e-05,6.93099]
[1780661204995,92.26,61912.37,130.9,-0.13174,8e-05,6.2974]
[1780661285565,92.42,62091.98,132.9,-0.1185,7e-05,5.86283]
[1780661356144,92.78,62043.59,132.9,-0.12283,7e-05,6.00577]
[1780661384865,92.78,61993.04,132.9,-0.12653,8e-05,6.12411]
[1780661468218,92.79,62178.34,132.9,-0.11295,7e-05,5.66714]
[1780661588185,92.58,62089.54,132.9,-0.11859,7e-05,5.85333]
[1780661726820,92.54,62190.66,132.9,-0.11112,7e-05,5.59312]
[1780661912024,92.24,62197.54,132.9,-0.10955,7e-05,5.5275]
[1780661952411,92.23,62286.03,132.9,-0.10355,7e-05,5.31472]
[1780662170260,91.96,62209.44,132.9,-0.10767,7e-05,5.45106]
[1780662225146,91.94,62259.06,132.9,-0.10418,7e-05,5.32474]
[1780662457192,91.65,62190.07,132.9,-0.10779,7e-05,5.44194]
[1780662510406,91.6,62138.59,132.9,-0.11127,7e-05,5.56292]
[1780662624654,91.6,62091.26,132.9,-0.11444,7e-05,5.66652]
[1780662698202,91.58,61795.23,133.0,-0.13703,8e-05,6.38969]
[1780662754792,91.57,61851.02,131.4,-0.13235,8e-05,6.24226]
[1780662833408,91.52,61792.15,130.6,-0.13691,8e-05,6.38026]
[1780662850592,91.5,61830.74,130.6,-0.13372,8e-05,6.28168]
[1780662909190,91.47,61683.67,130.6,-0.14583,9e-05,6.64442]
[1780663021211,91.61,61722.66,130.8,-0.14266,8e-05,6.54528]
[1780663075781,91.57,61881.63,130.8,-0.12943,8e-05,6.13662]
[1780663180226,91.38,61968.66,130.8,-0.122,8e-05,5.89162]
[1780663231172,91.34,61812.02,130.8,-0.13415,8e-05,6.27473]
[1780663401971,91.18,61943.6,130.7,-0.12314,8e-05,5.92027]
[1780663490021,91.1,61909.63,130.7,-0.12536,8e-05,5.98626]
[1780663552407,91.04,62015.17,130.7,-0.11708,7e-05,5.71241]
[1780663682162,90.93,61862.99,130.7,-0.12832,8e-05,6.07166]
[1780663816806,90.86,61930.06,130.7,-0.1227,8e-05,5.88612]
[1780663994830,90.83,61972.59,130.7,-0.11908,8e-05,5.75974]
[1780664117387,90.86,61878.61,130.7,-0.12621,8e-05,5.98556]
[1780664225344,90.89,61941.36,130.7,-0.12119,8e-05,5.81851]
[1780664346219,90.92,61901.75,130.7,-0.12415,8e-05,5.90886]
[1780664365350,90.94,61916.01,130.7,-0.12307,8e-05,5.8743]
[1780664515326,91.02,62001.22,130.7,-0.1165,7e-05,5.65146]
[1780664559648,91.03,61939.88,130.7,-0.12106,8e-05,5.79857]
[1780664689493,91.07,62013.31,130.7,-0.11543,7e-05,5.60855]
[1780664738620,91.07,62092.82,130.7,-0.10954,7e-05,5.40688]
[1780664877989,91.02,61976.89,130.7,-0.11771,8e-05,5.67595]
[1780664920791,90.98,61915.5,130.7,-0.12221,8e-05,5.81966]
[1780664969318,90.96,61931.69,130.7,-0.12091,8e-05,5.77743]
[1780665062651,90.95,61931.69,130.7,-0.1207,8e-05,5.76524]
[1780665163961,90.92,61954.65,130.7,-0.11867,8e-05,5.69393]
[1780665318339,90.83,61936.58,130.7,-0.11963,8e-05,5.71954]
[1780665416958,90.7,61888.49,130.7,-0.12281,8e-05,5.81643]
[1780665445983,90.68,61913.57,130.7,-0.12082,8e-05,5.75226]
[1780665540705,90.65,62047.75,130.7,-0.11048,7e-05,5.4049]
[1780665674365,90.75,62206.69,130.7,-0.09942,7e-05,5.01587]
[1780665850237,90.68,62082.14,130.7,-0.10756,7e-05,5.29312]
[1780665919080,90.63,62069.72,130.7,-0.10824,7e-05,5.31363]
[1780666069294,90.55,62128.71,130.7,-0.10358,7e-05,5.14523]
[1780666143395,90.48,62115.8,130.7,-0.10421,7e-05,5.16453]
[1780666290812,88.2,61955.9,130.7,-0.10994,7e-05,5.34913]
[1780666349277,87.82,62140.5,130.7,-0.09571,7e-05,4.84881]
[1780666396714,87.73,62129.37,130.7,-0.09617,7e-05,4.86269]
[1780666479281,87.6,62255.81,130.7,-0.08733,6e-05,4.53283]
[1780666562493,87.5,62153.65,130.7,-0.09366,7e-05,4.76439]
[1780666682339,86.72,61895.95,130.7,-0.10998,8e-05,5.32868]
[1780666744525,86.15,61778.51,130.7,-0.11765,8e-05,5.57766]
[1780666786914,85.95,61748.77,130.7,-0.11944,8e-05,5.63235]
[1780666935513,85.32,61682.7,130.7,-0.12308,8e-05,5.74106]
[1780666960058,85.3,61693.56,130.7,-0.12201,8e-05,5.70433]
[1780667071257,85.23,61766.06,130.7,-0.11571,8e-05,5.49874]
[1780667107511,85.2,61820.74,130.7,-0.11117,8e-05,5.34622]
[1780667199066,85.16,61793.92,130.7,-0.11299,8e-05,5.40144]
[1780667236405,85.16,61738.34,130.7,-0.11748,8e-05,5.54794]
[1780667305808,85.04,61589.14,130.7,-0.1298,9e-05,5.93245]
[1780667368904,84.56,61388.72,130.7,-0.14698,0.0001,6.43313]
[1780667405317,83.99,61238.27,131.2,-0.16045,0.0001,6.7978]
[1780667440600,83.79,61242.56,131.2,-0.15933,0.0001,6.76399]
[1780667504509,83.66,61187.3,142.2,-0.16469,0.00011,6.90211]
[1780667530819,83.63,61121.21,142.2,-0.17175,0.00011,7.0833]
[1780667563902,83.59,61158.25,142.2,-0.16748,0.00011,6.97097]
[1780667601319,83.57,61086.2,142.2,-0.17534,0.00011,7.16976]
[1780667676377,83.55,61165.94,142.2,-0.16633,0.00011,6.93439]
[1780667706670,83.54,61200.47,142.2,-0.16264,0.00011,6.83814]
[1780667753715,83.51,61065.73,142.2,-0.17713,0.00011,7.20365]
[1780667774418,83.5,61051.03,142.2,-0.17875,0.00011,7.24342]
[1780667806944,83.43,60945.2,142.2,-0.19067,0.00012,7.52346]
[1780667881320,83.38,60802.07,142.2,-0.20776,0.00012,7.90055]
[1780667937300,83.36,60777.84,142.2,-0.21063,0.00013,7.95783]
[1780668002958,83.64,60688.02,142.2,-0.22274,0.00013,8.20329]
[1780668020892,83.65,60782.08,142.2,-0.21078,0.00013,7.95801]
[1780668046966,83.63,60834.61,142.2,-0.20411,0.00012,7.8112]
[1780668094188,83.58,60683.43,142.2,-0.22297,0.00013,8.1999]
[1780668125633,83.61,60830.06,142.2,-0.2045,0.00012,7.81587]
[1780668152127,83.6,60850.69,142.2,-0.20183,0.00012,7.75384]
[1780668173594,83.55,60842.3,142.2,-0.20274,0.00012,7.77363]
[1780668234302,83.54,60718.37,142.2,-0.21817,0.00013,8.09538]
[1780668257510,83.67,60566.47,142.2,-0.2385,0.00014,8.49]
[1780668302064,83.7,60576.25,142.2,-0.23716,0.00013,8.4612]
[1780668350308,83.77,60601.12,143.2,-0.2339,0.00013,8.39631]
[1780668386890,83.81,60528.97,143.2,-0.24375,0.00014,8.5778]
[1780668446678,83.91,60795.94,153.0,-0.209,0.00012,7.89454]
[1780668479494,83.83,60779.7,153.0,-0.21073,0.00013,7.92695]
[1780668530621,83.65,60969.9,153.0,-0.1871,0.00012,7.39794]
[1780668552613,83.49,61063.24,153.0,-0.17596,0.00011,7.12996]
[1780668578215,83.37,61166.21,153.0,-0.1642,0.00011,6.82929]
[1780668655568,83.35,60940.11,153.0,-0.18957,0.00012,7.44763]
[1780668692647,83.28,60728.65,153.0,-0.21535,0.00013,8.00624]
[1780668766425,83.26,60683.15,153.0,-0.22108,0.00013,8.11848]
[1780668795945,83.23,60690.41,153.0,-0.22005,0.00013,8.09769]
[1780668894889,83.15,60801.8,153.0,-0.20541,0.00013,7.78565]
[1780668929445,83.14,60866.85,153.0,-0.19735,0.00012,7.60914]
[1780668962080,83.11,60916.12,153.0,-0.19122,0.00012,7.46671]
[1780669019029,83.0,60847.18,153.0,-0.19918,0.00012,7.642]
[1780669068181,82.93,60805.38,153.0,-0.20406,0.00013,7.74467]
[1780669169798,82.83,60700.18,153.0,-0.21711,0.00013,8.01382]
[1780669207084,82.79,60821.89,153.0,-0.2014,0.00012,7.67907]
[1780669284935,82.69,60826.24,153.0,-0.20051,0.00012,7.65545]
[1780669320220,82.66,60751.28,153.0,-0.20976,0.00013,7.85014]
[1780669359670,82.61,60666.27,153.0,-0.22056,0.00013,8.06723]
[1780669470128,82.67,60554.13,153.0,-0.2357,0.00014,8.35465]
[1780669489712,82.63,60476.19,153.0,-0.24634,0.00014,8.54265]
[1780669557042,82.51,60453.85,153.0,-0.24912,0.00014,8.58662]
[1780669603060,82.57,60396.13,153.0,-0.25743,0.00014,8.72366]
[1780669658225,82.56,60502.61,153.0,-0.24218,0.00014,8.45613]
[1780669722527,82.43,60359.8,153.0,-0.2622,0.00015,8.79292]
[1780669770635,82.51,60329.88,153.0,-0.26678,0.00015,8.86646]
[1780669853168,82.5,60407.32,153.3,-0.25526,0.00014,8.67033]
[1780669907505,82.51,60330.88,353.3,-0.26635,0.00015,8.84665]
[1780669982663,83.9,60359.54,370.7,-0.2653,0.00014,8.82892]
[1780670015013,84.17,60462.54,370.7,-0.25115,0.00014,8.59217]
[1780670042204,84.28,60487.17,370.7,-0.24797,0.00014,8.5376]
[1780670114395,84.66,60701.58,370.3,-0.22003,0.00013,8.01478]
[1780670132176,84.67,60878.92,370.3,-0.19775,0.00012,7.54452]
[1780670198698,84.5,61004.3,370.3,-0.1824,0.00012,7.19011]
[1780670229788,84.41,60994.63,370.3,-0.18325,0.00012,7.20998]
[1780670298679,84.34,60994.93,369.9,-0.18291,0.00012,7.1982]
[1780670337992,84.3,60878.4,369.9,-0.1965,0.00012,7.50477]
[1780670428059,84.02,60908.8,368.9,-0.19198,0.00012,7.39928]
[1780670481205,83.89,60888.28,343.4,-0.194,0.00012,7.44049]
[1780670520373,83.79,60931.63,343.4,-0.1884,0.00012,7.30993]
[1780670567931,83.69,60912.19,343.4,-0.19034,0.00012,7.35029]
[1780670624692,83.58,60878.58,343.4,-0.194,0.00012,7.42858]
[1780670708943,83.15,60870.94,343.4,-0.19366,0.00012,7.41615]
[1780670737118,82.9,60961.47,343.4,-0.18197,0.00012,7.1436]
[1780670760634,82.75,61057.34,343.4,-0.1705,0.00011,6.86596]
[1780670876961,82.67,60903.82,345.4,-0.18799,0.00012,7.27555]
[1780670905722,82.63,60978.61,345.4,-0.179,0.00012,7.06537]
[1780671039146,82.51,60784.64,345.4,-0.202,0.00013,7.57468]
[1780671058469,82.52,60888.49,345.4,-0.1891,0.00012,7.28966]
[1780671095484,82.5,60983.99,345.4,-0.17755,0.00012,7.0163]
[1780671218327,82.38,60904.67,345.4,-0.18644,0.00012,7.21732]
[1780671291355,82.28,60752.8,345.4,-0.20499,0.00013,7.62257]
[1780671363706,82.11,60661.19,345.4,-0.21646,0.00013,7.85416]
[1780671388719,82.1,60735.95,345.4,-0.20658,0.00013,7.65174]
[1780671439858,82.06,60794.22,345.4,-0.1989,0.00013,7.48399]
[1780671552751,81.91,60793.62,345.4,-0.19833,0.00013,7.4636]
[1780671612692,81.81,60829.44,345.4,-0.19343,0.00013,7.35185]
[1780671685169,81.72,60772.01,345.4,-0.20035,0.00013,7.49923]
[1780671717294,81.68,60772.17,345.4,-0.2001,0.00013,7.49002]
[1780671791410,81.73,60974.28,355.2,-0.17529,0.00012,6.92113]
[1780671823797,81.74,60925.58,355.2,-0.181,0.00012,7.05329]
[1780671972799,81.82,60796.46,355.2,-0.19693,0.00013,7.40659]
[1780671982475,81.81,60824.73,355.2,-0.19334,0.00013,7.3276]
[1780672075991,81.78,60894.05,355.2,-0.18447,0.00012,7.11975]
[1780672163291,81.73,60694.68,355.2,-0.20956,0.00013,7.6622]
[1780672215359,81.69,60750.18,355.2,-0.20207,0.00013,7.50179]
[1780672278895,81.65,60663.74,355.2,-0.21324,0.00013,7.72919]
[1780672310224,81.62,60612.17,355.2,-0.22002,0.00014,7.85995]
[1780672336385,81.64,60634.53,355.2,-0.21705,0.00014,7.8015]
[1780672399575,81.91,60524.99,355.2,-0.23279,0.00014,8.09861]
[1780672430680,82.1,60562.0,355.2,-0.22799,0.00014,8.00577]
[1780672515900,82.22,60545.61,355.2,-0.23049,0.00014,8.04871]
[1780672537798,82.24,60490.96,355.2,-0.23815,0.00014,8.18421]
[1780672607908,82.29,60557.74,355.2,-0.22877,0.00014,8.00861]
[1780672626799,82.31,60497.63,355.2,-0.23726,0.00014,8.1643]
[1780672647358,82.36,60700.91,355.2,-0.20955,0.00013,7.63248]
[1780672721504,82.07,60795.63,355.2,-0.19627,0.00013,7.34394]
[1780672783519,81.97,60729.05,355.2,-0.20449,0.00013,7.51504]
[1780672882873,81.89,60630.37,355.2,-0.2173,0.00014,7.7711]
[1780672953990,81.89,60709.72,355.2,-0.20645,0.00013,7.54406]
[1780673031028,81.98,60817.33,355.2,-0.19272,0.00013,7.24714]
[1780673062120,82.03,60853.25,355.1,-0.18836,0.00012,7.1502]
[1780673095597,82.07,60877.96,355.1,-0.18529,0.00012,7.07716]
[1780673220014,82.32,60990.54,355.1,-0.17227,0.00012,6.76563]
[1780673258994,82.33,60927.42,355.1,-0.17967,0.00012,6.93751]
[1780673375362,82.24,60717.08,354.8,-0.20566,0.00013,7.50132]
[1780673410308,82.22,60749.04,354.8,-0.20144,0.00013,7.413]
[1780673515481,82.01,60746.86,354.8,-0.2009,0.00013,7.39336]
[1780673566587,81.96,60580.64,354.8,-0.223,0.00014,7.8335]
[1780673611549,81.94,60553.5,354.8,-0.22661,0.00014,7.89759]
[1780673687500,82.16,60572.19,354.8,-0.22447,0.00014,7.85382]
[1780673756441,82.15,60530.0,354.8,-0.23023,0.00014,7.95717]
[1780673834235,82.14,60411.22,354.8,-0.24724,0.00015,8.25317]
[1780673867743,82.18,60301.23,349.1,-0.26372,0.00015,8.5164]
[1780673967076,82.16,60285.84,349.1,-0.26594,0.00015,8.54616]
[1780673987321,82.04,60176.2,349.1,-0.28267,0.00016,8.78711]
[1780674051051,81.82,60108.56,349.1,-0.29295,0.00016,8.92205]
[1780674084682,81.96,60052.95,349.1,-0.30231,0.00016,9.04257]
[1780674110459,81.95,60054.43,349.1,-0.30197,0.00016,9.03364]
[1780674188178,81.92,60384.1,349.1,-0.25008,0.00015,8.27446]
[1780674213976,81.93,60370.37,349.1,-0.25206,0.00015,8.30285]
[1780674278037,81.81,60296.38,349.1,-0.26289,0.00015,8.47162]
[1780674318354,81.71,60276.68,349.1,-0.26569,0.00015,8.51463]
[1780674352305,81.67,60230.53,349.1,-0.27269,0.00016,8.61549]
[1780674455881,81.67,60285.98,349.1,-0.26386,0.00015,8.47309]
[1780674470055,81.68,60204.17,349.1,-0.27667,0.00016,8.66446]
[1780674564584,81.62,60286.16,349.1,-0.26361,0.00015,8.46466]
[1780674586122,81.49,60449.74,349.1,-0.23857,0.00015,8.04661]
[1780674612283,81.77,60397.14,349.1,-0.24705,0.00015,8.19304]
[1780674701270,82.06,60478.52,346.0,-0.23564,0.00014,7.98776]
[1780674716630,82.1,60462.09,346.0,-0.23812,0.00015,8.03168]
[1780674818784,82.29,60539.72,346.0,-0.22725,0.00014,7.8278]
[1780674838336,82.27,60505.37,346.0,-0.23208,0.00014,7.91608]
[1780674963131,82.28,60568.21,346.0,-0.22301,0.00014,7.74029]
[1780675003437,82.25,60567.33,346.0,-0.22293,0.00014,7.73456]
[1780675086644,82.23,60509.04,346.0,-0.23103,0.00014,7.88019]
[1780675167571,82.22,60418.51,346.0,-0.24405,0.00015,8.10459]
[1780675209936,82.23,60351.3,346.0,-0.25399,0.00015,8.2651]
[1780675250175,82.17,60222.82,346.0,-0.27359,0.00016,8.56176]
[1780675336349,81.97,60199.77,346.0,-0.27668,0.00016,8.60135]
[1780675378286,81.97,60193.54,346.0,-0.27757,0.00016,8.60948]
[1780675454684,81.93,60203.44,346.0,-0.27581,0.00016,8.5796]
[1780675504383,81.86,60195.53,346.0,-0.27681,0.00016,8.58925]
[1780675601493,81.88,60359.77,346.0,-0.25111,0.00015,8.18674]
[1780675662972,81.94,60296.08,346.0,-0.26091,0.00015,8.33862]
[1780675728479,82.16,60146.59,346.0,-0.28495,0.00016,8.68512]
[1780675741395,82.31,60131.1,346.0,-0.28778,0.00016,8.72372]
[1780675766265,82.63,60012.56,346.0,-0.30794,0.00017,8.97963]
[1780675825459,82.77,60046.54,346.0,-0.30249,0.00017,8.90912]
[1780675863011,82.77,59943.98,346.0,-0.31957,0.00017,9.10374]
[1780675925494,83.65,59804.1,346.0,-0.34501,0.00017,9.35789]
[1780675944168,83.59,59888.19,346.0,-0.33045,0.00017,9.21601]
[1780676014587,83.71,60596.3,342.0,-0.22081,0.00014,7.62802]
[1780676032757,83.92,60645.37,342.0,-0.21466,0.00014,7.51064]
[1780676051297,84.11,60846.32,342.0,-0.18905,0.00012,6.98348]
[1780676103161,84.85,60851.07,342.0,-0.19035,0.00012,7.00966]
[1780676142982,85.49,61051.46,342.0,-0.16814,0.00011,6.50116]
[1780676220643,85.83,60858.24,343.0,-0.19184,0.00012,7.03681]
[1780676271905,85.87,60828.96,343.0,-0.19546,0.00012,7.1102]
[1780676345514,86.25,60996.07,343.0,-0.1762,0.00012,6.68172]
[1780676353257,86.25,61000.07,343.0,-0.17574,0.00012,6.6711]
[1780676411913,86.25,60931.89,343.0,-0.18365,0.00012,6.84696]
[1780676496136,86.5,61326.67,343.1,-0.14082,0.0001,5.78918]
[1780676528059,87.11,61338.08,343.1,-0.1413,0.0001,5.8036]
[1780676581465,87.84,61422.28,343.1,-0.13493,0.0001,5.6287]
[1780676610663,87.96,61236.21,343.1,-0.15381,0.0001,6.12963]
[1780676684791,87.19,61201.03,343.1,-0.1552,0.00011,6.15604]
[1780676720430,87.17,61134.91,343.1,-0.16226,0.00011,6.3315]
[1780676752468,87.14,61202.89,343.1,-0.15475,0.00011,6.14128]
[1780676818884,87.07,61105.68,343.1,-0.16496,0.00011,6.38985]
[1780676878146,87.05,61213.57,343.1,-0.15312,0.00011,6.09289]
[1780676965455,86.08,60904.93,343.1,-0.18532,0.00012,6.84953]
[1780677031221,85.63,60900.6,343.1,-0.1844,0.00012,6.82063]
[1780677063546,85.62,60993.39,343.1,-0.17332,0.00012,6.56968]
[1780677173881,85.57,60904.25,343.1,-0.18355,0.00012,6.79407]
[1780677186159,85.56,60921.89,343.1,-0.18139,0.00012,6.74589]
[1780677278436,85.11,60759.4,343.1,-0.20023,0.00013,7.14089]
[1780677317689,85.08,60846.79,343.1,-0.18905,0.00012,6.90545]
[1780677377094,85.12,60830.38,343.1,-0.19108,0.00013,6.94533]
[1780677403659,85.13,60902.55,343.1,-0.18207,0.00012,6.74492]
[1780677426381,85.14,60851.33,343.1,-0.18841,0.00012,6.88407]
[1780677508315,85.18,60901.42,343.1,-0.18223,0.00012,6.74491]
[1780677536952,85.15,60899.86,343.1,-0.18219,0.00012,6.74028]
[1780677612542,85.12,60894.8,343.1,-0.18262,0.00012,6.74588]
[1780677664722,85.12,60892.06,343.1,-0.18283,0.00012,6.7467]
[1780677748583,85.05,60847.52,343.1,-0.18802,0.00012,6.85637]
[1780677801938,84.65,60779.33,343.1,-0.19544,0.00013,7.00907]
[1780677835050,84.63,60823.25,343.1,-0.18968,0.00013,6.88326]
[1780677881805,84.6,60805.73,343.1,-0.19168,0.00013,6.92193]
[1780677941695,84.6,60890.55,343.1,-0.18097,0.00012,6.68525]
[1780678010211,84.59,60906.75,343.1,-0.17885,0.00012,6.63407]
[1780678058404,84.57,60839.54,343.1,-0.18697,0.00013,6.80928]
[1780678082585,84.56,60926.57,343.1,-0.17622,0.00012,6.5709]
[1780678156690,84.62,61092.35,343.1,-0.157,0.00011,6.11218]
[1780678217366,84.71,61123.29,343.1,-0.15371,0.00011,6.02707]
[1780678268875,84.99,61174.0,343.1,-0.14884,0.00011,5.90101]
[1780678292944,85.06,61290.48,343.1,-0.13677,0.0001,5.58055]
[1780678342024,85.16,61222.67,343.1,-0.14402,0.0001,5.77338]
[1780678418919,85.31,61270.2,343.1,-0.13924,0.0001,5.64113]
[1780678489855,85.25,61313.02,343.1,-0.13464,0.0001,5.51382]
[1780678558824,85.28,61269.97,343.1,-0.13894,0.0001,5.62642]
[1780678589420,85.28,61416.44,343.1,-0.12453,9e-05,5.22959]
[1780678690459,85.39,61385.21,343.1,-0.12756,0.0001,5.30911]
[1780678717948,85.42,61381.75,343.1,-0.12783,0.0001,5.3137]
[1780678859454,85.55,61403.31,343.1,-0.12587,0.0001,5.25303]
[1780678875690,85.58,61377.36,343.1,-0.12842,0.0001,5.32466]
[1780678915128,85.58,61269.83,343.1,-0.13898,0.0001,5.60889]
[1780679056510,85.17,61297.13,343.1,-0.13484,0.0001,5.49045]
[1780679126846,85.14,61274.22,343.1,-0.13696,0.0001,5.54427]
[1780679203105,85.01,61203.69,343.1,-0.14365,0.00011,5.71372]
[1780679234046,84.95,61207.47,343.1,-0.1431,0.00011,5.69932]
[1780679394268,84.83,61336.3,343.1,-0.12926,0.0001,5.31824]
[1780679434459,84.65,61242.61,343.1,-0.13809,0.0001,5.55377]
[1780679500460,84.36,61080.72,343.1,-0.15461,0.00011,5.97268]
[1780679588708,83.98,60993.53,343.1,-0.16342,0.00012,6.18117]
[1780679652987,83.88,61020.51,343.1,-0.15988,0.00012,6.09267]
[1780679768263,83.72,60892.04,344.1,-0.17451,0.00012,6.4259]
[1780679825936,83.39,60862.25,344.1,-0.17716,0.00012,6.48059]
[1780679871406,83.0,60800.67,344.1,-0.18373,0.00013,6.61986]
[1780679996453,82.38,60806.6,344.1,-0.18098,0.00013,6.55101]
[1780680067565,81.93,60797.44,344.1,-0.18076,0.00013,6.54137]
[1780680211966,81.66,60841.7,344.1,-0.17395,0.00013,6.37833]
[1780680289122,81.57,60742.61,344.1,-0.18639,0.00013,6.64632]
[1780680356432,81.5,60708.01,344.1,-0.1907,0.00013,6.73309]
[1780680379351,81.48,60688.92,344.1,-0.19322,0.00014,6.7852]
[1780680449926,81.39,60674.51,344.1,-0.19481,0.00014,6.81358]
[1780680568959,81.28,60623.2,344.1,-0.20136,0.00014,6.93722]
[1780680642321,81.23,60717.1,344.1,-0.18805,0.00013,6.65722]
[1780680751018,81.19,60670.99,344.1,-0.19408,0.00014,6.77823]
[1780680800849,81.17,60762.61,344.1,-0.18157,0.00013,6.51093]
[1780680941531,81.13,60736.92,344.1,-0.18446,0.00013,6.56126]
[1780680997231,81.11,60804.16,344.1,-0.17543,0.00013,6.36106]
[1780681046287,81.1,60842.53,344.1,-0.17049,0.00013,6.25032]
[1780681155695,81.05,60816.54,344.1,-0.17341,0.00013,6.30832]
[1780681227780,81.0,60921.32,344.1,-0.16,0.00012,5.99595]
[1780681335841,80.96,60858.64,344.1,-0.16739,0.00013,6.16068]
[1780681434171,80.94,60917.12,344.1,-0.15979,0.00012,5.97642]
[1780681534412,80.84,60759.95,344.1,-0.17923,0.00013,6.40934]
[1780681540024,80.84,60765.8,344.1,-0.17845,0.00013,6.39231]
[1780681636933,80.72,60695.02,344.1,-0.18746,0.00014,6.58046]
[1780681760067,80.4,60677.83,344.1,-0.18863,0.00014,6.59613]
[1780681821173,80.3,60688.88,344.1,-0.18669,0.00014,6.55152]
[1780681949217,80.12,60714.0,344.1,-0.1825,0.00014,6.45459]
[1780681992976,80.08,60736.63,344.1,-0.17918,0.00013,6.37947]
[1780682119111,79.89,60675.17,344.1,-0.18673,0.00014,6.53159]
[1780682202563,79.82,60753.72,344.1,-0.17558,0.00013,6.2852]
[1780682284976,79.73,60778.99,344.1,-0.17186,0.00013,6.19896]
[1780682417881,79.53,60778.76,344.1,-0.17103,0.00013,6.17234]
[1780682523545,79.04,60880.47,344.1,-0.15627,0.00012,5.82375]
[1780682641660,78.76,60681.58,344.1,-0.1813,0.00014,6.37912]
[1780682707902,78.62,60781.48,344.1,-0.16727,0.00013,6.06713]
[1780682771018,78.24,60784.54,344.1,-0.16561,0.00013,6.0249]
[1780682907304,77.98,60771.72,344.1,-0.16624,0.00013,6.03105]
[1780682940325,77.93,60746.38,344.1,-0.16931,0.00013,6.09628]
[1780683081748,77.48,60646.68,344.1,-0.18142,0.00014,6.35116]
[1780683132618,77.4,60679.82,344.1,-0.17639,0.00014,6.2395]
[1780683267289,77.38,60645.91,344.1,-0.18081,0.00014,6.32622]
[1780683318196,77.4,60587.23,344.1,-0.18915,0.00015,6.49592]
[1780683420122,77.38,60569.54,344.1,-0.19139,0.00015,6.53316]
[1780683469591,77.36,60543.67,344.1,-0.19504,0.00015,6.60211]
[1780683533336,77.35,60469.21,344.1,-0.20613,0.00015,6.81258]
[1780683631836,77.11,60393.78,338.8,-0.21716,0.00016,7.01062]
[1780683691150,77.09,60381.19,338.9,-0.21898,0.00016,7.03857]
[1780683747973,77.05,60381.4,338.9,-0.21871,0.00016,7.02928]
[1780683849005,76.96,60310.73,338.9,-0.22972,0.00017,7.21083]
[1780683908434,76.85,60262.71,338.9,-0.23734,0.00017,7.33224]
[1780683981936,76.85,60232.49,338.9,-0.24236,0.00017,7.40817]
[1780684055087,76.81,60172.1,338.9,-0.2525,0.00018,7.55535]
[1780684192557,76.86,60140.51,338.9,-0.25796,0.00018,7.62681]
[1780684235783,76.85,60138.0,338.9,-0.25825,0.00018,7.62629]
[1780684274491,76.83,60113.29,338.9,-0.26264,0.00018,7.68957]
[1780684389746,76.68,60137.73,330.9,-0.25762,0.00018,7.60718]
[1780684457855,76.62,60178.44,330.9,-0.25011,0.00018,7.49033]
[1780684524275,76.58,60156.42,330.9,-0.25378,0.00018,7.54075]
[1780684562767,76.56,60106.55,330.9,-0.26254,0.00018,7.66342]
[1780684630478,76.62,60025.99,330.9,-0.27739,0.00019,7.86195]
[1780684685388,76.65,60118.31,331.8,-0.26041,0.00018,7.62353]
[1780684746021,76.74,60149.17,331.8,-0.25499,0.00018,7.5399]
[1780684828332,77.52,60279.74,331.3,-0.23434,0.00017,7.21561]
[1780684866506,77.54,60171.26,331.3,-0.25291,0.00018,7.50087]
[1780684964744,77.05,59988.65,325.1,-0.28472,0.00019,7.927]
[1780684988037,77.17,59931.18,325.1,-0.29594,0.00019,8.06403]
[1780685068724,78.06,59762.86,323.9,-0.33066,0.0002,8.42939]
[1780685083453,78.2,59885.13,323.9,-0.30685,0.00019,8.1799]
[1780685116921,78.24,59838.38,323.9,-0.31599,0.0002,8.27823]
[1780685191405,78.46,59735.71,323.9,-0.33656,0.0002,8.46852]
[1780685239607,78.67,59695.16,323.9,-0.3451,0.0002,8.54397]
[1780685278310,78.81,59742.37,322.9,-0.33577,0.0002,8.45637]
[1780685307926,78.83,59673.02,322.9,-0.34976,0.0002,8.57775]
[1780685341837,78.83,59634.02,322.9,-0.35763,0.0002,8.63506]
[1780685419590,78.93,59704.3,322.9,-0.34344,0.0002,8.51369]
[1780685454316,78.93,59747.41,322.9,-0.33471,0.0002,8.43061]
[1780685498790,78.97,59568.26,322.9,-0.37116,0.00021,8.71744]
[1780685521614,78.96,59571.79,322.9,-0.37042,0.00021,8.71231]
[1780685570527,78.68,59265.77,321.9,-0.43532,0.00022,9.0285]
[1780685605265,78.43,59280.79,321.9,-0.43187,0.00022,9.01755]
[1780685632166,78.28,59297.05,321.9,-0.42817,0.00022,8.99931]
[1780685681270,79.09,59159.24,450.2,-0.4588,0.00022,9.07225]
[1780685729128,79.94,59118.07,450.2,-0.46806,0.00022,9.08536]
[1780685799726,80.0,59326.28,450.2,-0.42307,0.00021,8.96466]
[1780685828527,80.08,59554.16,450.2,-0.37527,0.00021,8.71818]
[1780685887774,80.09,59490.28,450.2,-0.38846,0.00021,8.79426]
[1780685927306,80.14,59280.01,450.2,-0.43301,0.00021,8.98743]
[1780685960490,80.23,59368.95,450.2,-0.41409,0.00021,8.91743]
[1780686026505,80.38,59320.42,460.0,-0.4245,0.00021,8.95285]
[1780686048875,80.67,59225.05,460.0,-0.44507,0.00021,9.00978]
[1780686107082,81.0,59202.83,460.0,-0.44998,0.00021,9.01536]
[1780686127664,81.01,59309.49,460.0,-0.42722,0.00021,8.95135]
[1780686203488,80.99,59515.65,460.0,-0.38399,0.00021,8.74024]
[1780686243759,80.59,59509.29,460.0,-0.38474,0.00021,8.73874]
[1780686265261,80.51,59316.73,460.0,-0.42523,0.00021,8.93247]
[1780686309905,80.45,59329.43,460.0,-0.42242,0.00021,8.91635]
[1780686354145,80.25,59409.07,460.0,-0.40525,0.00021,8.83734]
[1780686422682,79.97,59312.01,460.0,-0.42571,0.00022,8.91652]
[1780686470515,79.82,59282.51,460.0,-0.43193,0.00022,8.9317]
[1780686493234,79.78,59271.91,460.0,-0.43421,0.00022,8.93882]
[1780686545955,79.65,59256.99,460.0,-0.43734,0.00022,8.94226]
[1780686605419,79.36,59401.32,460.0,-0.4058,0.00021,8.81628]
[1780686673864,79.19,59439.69,460.0,-0.39733,0.00021,8.76824]
[1780686699502,79.05,59415.8,460.0,-0.40226,0.00022,8.78745]
[1780686785926,78.73,59281.64,460.1,-0.43118,0.00022,8.89966]
[1780686808807,78.71,59356.25,460.1,-0.41479,0.00022,8.83865]
[1780686860541,78.64,59371.61,460.1,-0.41132,0.00022,8.81789]
[1780686900540,78.58,59359.78,460.1,-0.4138,0.00022,8.8228]
[1780686928646,78.53,59298.5,464.2,-0.42723,0.00022,8.87464]
[1780686978561,78.44,59234.25,464.2,-0.44139,0.00022,8.91212]
[1780687022828,78.32,59364.05,464.2,-0.41253,0.00022,8.80557]
[1780687091188,78.34,59177.01,464.2,-0.45409,0.00022,8.92944]
[1780687115560,78.38,59172.97,464.2,-0.45499,0.00022,8.92529]
[1780687132587,78.37,59210.92,464.2,-0.44647,0.00022,8.90725]
[1780687193860,78.33,59171.14,464.2,-0.45536,0.00022,8.92008]
[1780687208530,78.33,59223.54,464.2,-0.4436,0.00022,8.89434]
[1780687265947,78.28,59380.07,464.2,-0.40876,0.00022,8.76563]
[1780687282161,78.25,59396.46,464.2,-0.40513,0.00022,8.74874]
[1780687346071,78.03,59407.08,464.2,-0.40251,0.00022,8.73016]
[1780687374691,77.79,59470.76,465.2,-0.38822,0.00022,8.64818]
[1780687425762,77.32,59489.77,465.2,-0.38339,0.00022,8.61361]
[1780687485152,77.12,59573.81,465.2,-0.36476,0.00022,8.48498]
[1780687506149,77.18,59619.54,465.2,-0.35504,0.00021,8.41272]
[1780687535889,76.93,59585.47,465.2,-0.36187,0.00022,8.45825]
[1780687582776,76.95,59639.93,465.2,-0.35022,0.00021,8.36884]
[1780687604471,76.93,59667.29,465.2,-0.34428,0.00021,8.31444]
[1780687672667,76.99,59804.1,465.2,-0.31583,0.0002,8.04486]
[1780687699720,77.0,59817.33,465.2,-0.31316,0.0002,8.01744]
[1780687805113,76.9,59806.81,465.2,-0.31488,0.0002,8.02416]
[1780687832364,76.95,59792.28,465.0,-0.31785,0.00021,8.04893]
[1780687903594,76.91,59588.37,465.0,-0.36073,0.00022,8.41582]
[1780687919389,76.91,59573.73,465.4,-0.3639,0.00022,8.43882]
[1780687947757,76.9,59500.32,465.4,-0.37996,0.00022,8.5462]
[1780688028333,76.82,59648.66,465.4,-0.34743,0.00021,8.30118]
[1780688071690,76.85,59622.0,465.4,-0.35311,0.00022,8.34092]
[1780688130295,76.84,59724.45,465.4,-0.3313,0.00021,8.15591]
[1780688159967,76.84,59735.44,465.4,-0.32889,0.00021,8.12809]
[1780688193301,76.79,59616.39,465.4,-0.35405,0.00022,8.33686]
[1780688247733,76.68,59716.8,465.4,-0.3324,0.00021,8.15467]
[1780688263937,76.68,59707.05,465.4,-0.33437,0.00021,8.16684]
[1780688321894,76.58,59717.06,465.4,-0.33196,0.00021,8.13938]
[1780688377119,76.42,59767.26,465.3,-0.32099,0.00021,8.03016]
[1780688450307,76.15,59746.45,465.3,-0.32471,0.00021,8.06017]
[1780688470849,76.12,59691.66,465.3,-0.33629,0.00021,8.16646]
[1780688490163,76.12,59609.41,465.3,-0.35409,0.00022,8.31378]
[1780688538101,76.09,59656.61,465.3,-0.34369,0.00022,8.2244]
[1780688604535,76.01,59631.95,465.3,-0.34881,0.00022,8.26062]
[1780688677656,76.02,59639.72,465.3,-0.34694,0.00022,8.23424]
[1780688726988,75.93,59748.3,464.8,-0.32344,0.00021,8.02572]
[1780688781624,75.89,59869.48,464.8,-0.29805,0.0002,7.75599]
[1780688803952,75.99,60124.57,464.8,-0.2484,0.00019,7.11079]
[1780688833643,76.52,60217.13,464.8,-0.23306,0.00018,6.87881]
[1780688935680,77.42,60272.73,464.8,-0.22553,0.00017,6.75037]
[1780688979284,77.48,60238.82,464.8,-0.23146,0.00018,6.841]
[1780689060759,77.58,60280.43,464.8,-0.22437,0.00017,6.72236]
[1780689090748,77.65,60381.69,464.8,-0.20756,0.00016,6.43648]
[1780689170546,77.82,60282.14,464.8,-0.22445,0.00017,6.71467]
[1780689214359,77.88,60220.48,464.8,-0.23519,0.00018,6.88079]
[1780689247875,77.9,60144.63,464.8,-0.24884,0.00018,7.08574]
[1780689290168,77.92,60218.05,464.8,-0.23557,0.00018,6.88205]
[1780689355691,77.91,60167.33,464.8,-0.24447,0.00018,7.01182]
[1780689452278,77.97,60176.89,464.8,-0.24261,0.00018,6.97433]
[1780689513975,77.9,60244.43,464.8,-0.23029,0.00017,6.78007]
[1780689618353,78.02,60384.79,467.8,-0.20672,0.00016,6.38154]
[1780689652586,78.15,60395.17,467.8,-0.20524,0.00016,6.35106]
[1780689691655,78.59,60309.89,467.8,-0.2205,0.00017,6.60868]
[1780689769586,78.58,60164.25,467.9,-0.2458,0.00018,6.99782]
[1780689811957,78.55,60132.31,467.9,-0.25137,0.00018,7.07313]
[1780689927938,78.23,59971.31,467.9,-0.28083,0.00019,7.45657]
[1780689955779,78.1,59940.94,467.9,-0.28635,0.0002,7.51735]
[1780690007736,78.0,60152.66,467.9,-0.24576,0.00018,6.97642]
[1780690060001,77.95,60253.46,467.9,-0.22751,0.00017,6.69287]
[1780690097658,77.93,60272.79,467.9,-0.22408,0.00017,6.63779]
[1780690151615,78.82,60633.71,467.9,-0.16936,0.00014,5.62964]
[1780690200228,80.51,60858.42,467.9,-0.14393,0.00013,5.07277]
[1780690338309,81.18,60745.72,467.9,-0.16023,0.00013,5.42966]
[1780690392035,81.42,60754.38,467.9,-0.15959,0.00013,5.41255]
[1780690410463,81.56,60767.85,467.9,-0.15818,0.00013,5.38223]
[1780690514170,81.74,60869.68,467.9,-0.14524,0.00013,5.0868]
[1780690531682,81.94,60972.49,467.9,-0.13314,0.00012,4.79909]
[1780690668202,81.95,60743.72,467.9,-0.16171,0.00013,5.43893]
[1780690703942,81.94,60869.22,467.9,-0.14536,0.00013,5.07867]
[1780690804693,81.94,60935.95,467.9,-0.13685,0.00012,4.87339]
[1780690838031,81.97,60961.16,467.9,-0.13376,0.00012,4.79636]
[1780690935652,82.24,60844.59,467.9,-0.14866,0.00013,5.13883]
[1780691017800,82.23,60844.13,467.9,-0.14834,0.00013,5.12421]
[1780691061397,82.25,60840.93,467.9,-0.14881,0.00013,5.13475]
[1780691138225,82.28,60936.76,467.9,-0.13671,0.00012,4.84915]
[1780691260848,83.36,60930.71,473.1,-0.14015,0.00012,4.92433]
[1780691440281,83.71,60943.74,473.1,-0.13903,0.00012,4.88815]
[1780691468143,83.78,61066.28,473.1,-0.12507,0.00011,4.55322]
[1780691514992,83.96,61172.87,473.1,-0.11395,0.0001,4.26794]
[1780691617077,84.16,61018.72,473.1,-0.131,0.00011,4.68818]
[1780691706481,84.16,61043.82,473.1,-0.12796,0.00011,4.61096]
[1780691780579,84.2,61118.9,473.1,-0.11963,0.00011,4.40095]
[1780691812386,84.21,61100.95,473.1,-0.12144,0.00011,4.44317]
[1780691880562,84.23,61141.83,473.1,-0.11693,0.00011,4.32589]
[1780692068394,84.21,61196.8,473.1,-0.11066,0.0001,4.15383]
[1780692245268,84.12,61250.65,473.1,-0.10456,0.0001,3.98211]
[1780692445296,84.31,61366.46,473.1,-0.09365,9e-05,3.67259]
[1780692525716,84.31,61305.0,473.1,-0.09899,9e-05,3.81573]
[1780692732067,85.77,61672.7,473.1,-0.07156,7e-05,3.00262]
[1780692778195,86.11,61554.66,473.1,-0.08118,8e-05,3.29611]
[1780692849442,86.08,61505.91,473.1,-0.08491,8e-05,3.40409]
[1780693056946,86.01,61660.49,473.1,-0.07212,7e-05,3.00628]
[1780693133045,86.04,61642.48,473.1,-0.07336,7e-05,3.04265]
[1780693328250,85.92,61564.87,473.1,-0.07853,8e-05,3.19317]
[1780693376250,85.92,61650.06,473.1,-0.07194,7e-05,2.98854]
[1780693507322,87.3,61817.83,473.1,-0.06309,7e-05,2.70366]
[1780693513757,87.32,61855.16,473.1,-0.06074,6e-05,2.62632]
[1780693657808,87.87,61756.66,473.1,-0.06799,7e-05,2.85574]
[1780693901551,87.75,61672.17,473.1,-0.0731,7e-05,3.0058]
[1780693960876,87.69,61701.95,473.1,-0.07066,7e-05,2.9278]
[1780694178037,88.42,61824.58,473.1,-0.06346,7e-05,2.69332]
[1780694245860,88.31,61808.78,473.1,-0.06412,7e-05,2.71225]
[1780694353166,88.2,61780.31,473.1,-0.06548,7e-05,2.7511]
[1780694638299,87.6,61602.46,473.1,-0.07611,8e-05,3.06743]
[1780694725760,87.44,61598.17,473.1,-0.07591,8e-05,3.05884]
[1780694841601,87.32,61597.44,473.1,-0.07538,8e-05,3.0378]
[1780695065333,86.78,61460.46,473.1,-0.08442,8e-05,3.29144]
[1780695401812,86.36,61694.27,473.1,-0.06466,7e-05,2.68231]
[1780695509635,87.05,61750.07,473.1,-0.06224,7e-05,2.60405]
[1780695672172,87.44,61792.19,473.1,-0.05985,6e-05,2.52121]
[1780695994719,88.45,61799.18,473.4,-0.06061,6e-05,2.53402]
[1780696208330,88.53,61772.06,473.4,-0.0621,7e-05,2.575]
[1780696674610,89.6,61632.45,473.4,-0.07288,7e-05,2.8887]
[1780696902400,89.3,61528.75,473.4,-0.07953,8e-05,3.07155]
[1780697081722,88.61,61431.06,473.4,-0.08545,9e-05,3.22896]
[1780697131269,87.9,61381.91,473.4,-0.08785,9e-05,3.29125]
[1780697166080,87.73,61320.13,473.4,-0.093,9e-05,3.42982]
[1780697305328,86.9,61391.93,473.4,-0.08422,9e-05,3.18403]
[1780697367918,87.01,61439.34,473.4,-0.0803,8e-05,3.07138]
[1780697527161,87.15,61297.23,473.4,-0.0926,9e-05,3.40029]
[1780697712427,87.44,61327.75,473.4,-0.08995,9e-05,3.32116]
[1780697818560,87.69,61515.03,473.4,-0.07437,8e-05,2.88151]
[1780697903377,87.66,61590.85,473.4,-0.0684,7e-05,2.70326]
[1780697970955,87.55,61441.32,473.4,-0.07965,8e-05,3.02696]
[1780698063979,87.58,61587.25,473.4,-0.06799,7e-05,2.68354]
[1780698187658,87.72,61567.83,473.4,-0.0694,7e-05,2.721]
[1780698362186,87.64,61513.88,473.4,-0.07281,8e-05,2.8132]
[1780698405230,87.65,61532.65,473.4,-0.07121,8e-05,2.76419]
[1780698508733,87.52,61570.29,473.4,-0.06794,7e-05,2.66518]
[1780698551131,87.45,61489.19,473.4,-0.07379,8e-05,2.83356]
[1780698664391,87.36,61484.73,473.4,-0.0736,8e-05,2.82263]
[1780698736150,87.33,61592.49,473.4,-0.06523,7e-05,2.57432]
[1780698805551,87.42,61552.84,473.4,-0.06817,7e-05,2.65953]
[1780698915931,87.55,61610.15,473.4,-0.06395,7e-05,2.52888]
[1780699078111,87.69,61642.74,473.4,-0.06148,7e-05,2.44729]
[1780699210179,88.32,61823.04,473.4,-0.05095,6e-05,2.11255]
[1780699386625,89.29,61834.42,473.4,-0.05168,6e-05,2.13156]
[1780699530527,89.53,61661.11,473.4,-0.0629,7e-05,2.47636]
[1780699824424,89.25,61761.73,473.4,-0.05492,6e-05,2.21981]
[1780699879415,89.3,61678.47,473.4,-0.06024,7e-05,2.38195]
[1780700168805,89.95,61779.15,473.4,-0.05425,6e-05,2.18694]
[1780700257044,90.06,61780.63,473.4,-0.05404,6e-05,2.17643]
[1780700341315,89.99,61682.09,473.4,-0.06005,7e-05,2.35904]
[1780700518809,89.65,61610.38,473.4,-0.06378,7e-05,2.46282]
[1780700546403,89.52,61578.3,473.4,-0.06582,7e-05,2.52248]
[1780700779015,89.21,61727.88,473.4,-0.05438,6e-05,2.16911]
[1780700843528,89.3,61641.17,473.4,-0.06007,7e-05,2.34045]
[1780701306821,87.76,61278.61,473.4,-0.08378,9e-05,2.98109]
[1780701387913,87.28,61168.45,473.4,-0.09283,0.0001,3.20907]
[1780701486610,87.41,61194.74,473.4,-0.09017,0.0001,3.136]
[1780701623242,87.43,61082.99,473.4,-0.10109,0.00011,3.39853]
[1780701757147,87.73,61108.24,473.4,-0.09857,0.0001,3.32826]
[1780701875977,88.19,60986.54,473.4,-0.11248,0.00011,3.64734]
[1780702063753,89.52,60941.24,473.4,-0.12049,0.00012,3.81571]
[1780702181532,89.47,60999.87,473.4,-0.11313,0.00011,3.64533]
[1780702368016,90.71,60727.06,473.4,-0.14958,0.00014,4.38941]
[1780702432666,91.55,60544.39,473.4,-0.17778,0.00015,4.89095]
[1780702541841,91.93,60791.21,473.4,-0.14347,0.00013,4.25998]
[1780702736031,91.71,60846.2,473.4,-0.13514,0.00013,4.08162]
[1780702869137,91.48,60768.22,473.4,-0.14419,0.00013,4.25157]
[1780702915341,91.35,60758.56,473.4,-0.14489,0.00013,4.26052]
[1780703045026,90.86,60752.2,473.4,-0.14401,0.00013,4.2341]
[1780703268494,90.25,60767.35,473.4,-0.13948,0.00013,4.12764]
[1780703389962,89.49,60782.51,473.4,-0.13503,0.00013,4.03005]
[1780703538227,88.91,60994.34,473.4,-0.10736,0.00011,3.43426]
[1780703604951,88.7,60991.77,473.4,-0.10689,0.00011,3.41979]
[1780703849392,88.23,60932.54,473.4,-0.11153,0.00012,3.50774]
[1780703970328,87.98,60960.38,473.4,-0.10722,0.00011,3.40434]
[1780704021983,88.01,61132.7,473.4,-0.08876,0.0001,2.96913]
[1780704163923,87.94,61232.46,473.4,-0.0785,9e-05,2.70338]
[1780704301074,87.97,61373.32,473.4,-0.06622,8e-05,2.37341]
[1780704487459,86.98,61402.31,473.4,-0.06127,8e-05,2.22805]
[1780704690407,86.61,61369.88,473.4,-0.06238,8e-05,2.25127]
[1780705064114,86.08,61490.93,473.4,-0.05122,7e-05,1.91663]
[1780705083224,86.05,61456.26,473.4,-0.05353,7e-05,1.98389]
[1780705319431,85.59,61311.98,473.4,-0.06251,8e-05,2.22614]
[1780705631856,84.49,61193.22,473.4,-0.06893,9e-05,2.38353]
[1780705820020,84.4,61266.78,473.4,-0.0619,8e-05,2.18817]
[1780706143533,84.9,61220.56,452.2,-0.06558,8e-05,2.2717]
[1780706245284,85.0,61266.05,452.2,-0.06182,8e-05,2.16894]
[1780706520857,85.13,61186.1,452.1,-0.06775,9e-05,2.31249]
[1780706637408,85.19,61213.08,452.1,-0.06514,8e-05,2.2392]
[1780706730999,85.3,61186.81,452.1,-0.06741,9e-05,2.29577]
[1780706996677,85.62,61242.81,452.1,-0.06231,8e-05,2.14917]
[1780707159114,85.65,61220.35,452.1,-0.06358,8e-05,2.17478]
[1780707484467,85.73,61250.52,452.1,-0.0602,8e-05,2.07272]
[1780707731055,85.97,61327.47,452.1,-0.05393,7e-05,1.89421]
[1780707789493,85.98,61334.13,452.1,-0.05324,7e-05,1.87307]
[1780708360622,86.24,61240.22,452.1,-0.05881,8e-05,1.99845]
[1780708430947,85.5,61123.81,452.1,-0.06681,9e-05,2.20028]
[1780708750535,84.58,61152.65,452.1,-0.06111,8e-05,2.0411]
[1780708882912,84.07,60998.47,452.1,-0.07358,0.0001,2.34457]
[1780709196062,83.75,61053.62,452.5,-0.0661,9e-05,2.14454]
[1780709279427,83.91,61163.19,452.5,-0.05673,8e-05,1.90411]
[1780709594839,84.01,61196.28,452.5,-0.05319,8e-05,1.79886]
[1780709758546,84.25,61202.63,452.5,-0.05251,8e-05,1.77395]
[1780709848442,84.35,61059.94,452.5,-0.06444,9e-05,2.07591]
[1780710161116,83.82,61051.18,452.5,-0.06256,9e-05,2.01231]
[1780710422139,83.81,61102.8,452.5,-0.05708,8e-05,1.86462]
[1780710678782,83.57,60941.76,452.5,-0.07031,0.0001,2.17555]
[1780710821314,83.52,61090.24,452.5,-0.05584,8e-05,1.81488]
[1780710957467,83.69,61105.47,452.5,-0.05445,8e-05,1.77475]
[1780711167381,83.76,61083.0,452.5,-0.05573,8e-05,1.79946]
[1780711366939,83.65,60976.73,452.5,-0.06394,9e-05,1.9895]
[1780711726186,83.38,60966.81,452.5,-0.06268,9e-05,1.94202]
[1780711816706,83.65,61051.96,452.5,-0.05539,8e-05,1.76245]
[1780711933396,83.67,60878.55,452.5,-0.07124,0.0001,2.13186]
[1780712232103,83.66,60808.62,452.5,-0.07729,0.00011,2.24985]
[1780712452784,83.25,60735.82,452.5,-0.08348,0.00012,2.36803]
[1780712612609,84.24,60894.26,452.5,-0.06755,0.0001,2.01113]
[1780712696741,84.67,60843.0,452.5,-0.07357,0.00011,2.14266]
[1780712898179,85.56,60846.52,452.5,-0.07439,0.00011,2.15125]
[1780713197223,86.63,60892.6,452.5,-0.07052,0.0001,2.05084]
[1780713359544,86.65,60921.32,452.5,-0.06677,0.0001,1.95825]
[1780713565607,86.19,60994.71,452.5,-0.05801,9e-05,1.74882]
[1780713627830,86.15,60979.34,452.5,-0.05903,9e-05,1.76972]
[1780714054882,86.52,61009.84,450.8,-0.05483,9e-05,1.64961]
[1780714131481,86.57,61069.7,450.8,-0.0497,8e-05,1.52472]
[1780714547121,86.06,60975.2,450.9,-0.05465,9e-05,1.62316]
[1780714649233,85.72,60981.77,450.9,-0.0531,9e-05,1.58402]
[1780714842312,84.74,60899.87,450.9,-0.05726,9e-05,1.66797]
[1780715218725,84.98,60830.67,450.9,-0.06265,0.0001,1.76957]
[1780715334340,85.13,60824.3,450.9,-0.06297,0.0001,1.77052]
[1780715566057,85.63,60817.67,450.9,-0.06346,0.0001,1.76869]
[1780715720188,85.95,60873.79,450.9,-0.05795,0.0001,1.64325]
[1780715911948,86.26,60827.56,450.9,-0.06185,0.0001,1.71557]
[1780716089336,86.45,60866.42,450.9,-0.05778,0.0001,1.62185]
[1780716191685,86.54,60820.27,450.9,-0.06186,0.0001,1.7035]
[1780716473321,86.64,60724.82,450.9,-0.07053,0.00011,1.86553]
[1780716582972,87.06,60775.38,450.9,-0.06521,0.00011,1.75101]
[1780716708854,87.14,60653.32,450.9,-0.07863,0.00012,2.00962]
[1780716924098,86.54,60513.68,450.9,-0.09453,0.00014,2.28817]
[1780716994985,86.49,60715.16,450.9,-0.068,0.00011,1.78333]
[1780717181490,86.52,60597.36,450.9,-0.08108,0.00013,2.02402]
[1780717344567,86.19,60687.89,450.9,-0.06854,0.00011,1.77632]
[1780717665399,86.7,60635.45,450.9,-0.07357,0.00012,1.85202]
[1780717846268,86.94,60706.53,450.9,-0.06473,0.00011,1.67]
[1780718046745,87.48,60690.42,450.9,-0.06654,0.00011,1.69533]
[1780718174637,87.74,60702.7,450.9,-0.06495,0.00011,1.65739]
[1780718344558,87.83,60670.76,450.9,-0.06756,0.00011,1.69729]
[1780718620703,88.24,60713.36,450.9,-0.06174,0.00011,1.56714]
[1780718744181,87.98,60561.15,450.9,-0.07837,0.00013,1.87024]
[1780718906436,87.88,60437.48,450.9,-0.09458,0.00015,2.13909]
[1780719013301,86.84,60356.63,450.9,-0.10373,0.00016,2.27574]
[1780719192078,86.79,60189.08,450.9,-0.13236,0.0002,2.67921]
[1780719275006,86.86,60100.2,450.9,-0.14987,0.00022,2.8976]
[1780719313258,87.61,60100.38,450.9,-0.15186,0.00022,2.92319]
[1780719384682,88.6,60239.5,450.9,-0.12593,0.00019,2.57322]
[1780719446951,88.79,60189.63,450.9,-0.13553,0.0002,2.69899]
[1780719562236,89.33,60128.47,450.9,-0.14838,0.00021,2.85393]
[1780719623935,90.08,59972.06,450.9,-0.18515,0.00024,3.27681]
[1780719649377,90.5,60075.64,450.9,-0.16176,0.00022,3.00515]
[1780719727704,91.54,60063.69,450.9,-0.16659,0.00022,3.0554]
[1780719833835,91.62,60063.11,450.9,-0.16581,0.00022,3.03214]
[1780719955176,91.82,60128.66,450.9,-0.15103,0.00021,2.84179]
[1780720017249,91.93,60048.21,450.9,-0.16832,0.00023,3.03949]
[1780720099899,92.09,60006.6,450.9,-0.17776,0.00023,3.1375]
[1780720142856,92.12,59953.84,450.9,-0.18993,0.00025,3.25905]
[1780720249867,92.16,59949.81,450.9,-0.18992,0.00025,3.24322]
[1780720284647,92.29,59782.32,450.9,-0.23425,0.00028,3.65689]
[1780720323367,92.54,59791.65,450.9,-0.23172,0.00028,3.62679]
[1780720360491,92.76,59747.55,451.0,-0.2441,0.00029,3.72008]
[1780720421804,93.03,59668.5,451.0,-0.26732,0.0003,3.8863]
[1780720504119,92.31,59563.67,451.1,-0.29782,0.00032,4.07647]
[1780720518250,92.39,59552.03,451.1,-0.3017,0.00032,4.09964]
[1780720533134,92.34,59562.74,451.1,-0.29774,0.00032,4.06596]
[1780720583912,92.36,59742.96,451.1,-0.24296,0.00029,3.68344]
[1780720594672,92.35,59796.09,451.1,-0.22738,0.00028,3.5454]
[1780720672669,92.24,59748.7,451.3,-0.23998,0.00029,3.64117]
[1780720689857,92.26,59630.88,451.3,-0.27521,0.00031,3.90214]
[1780720743065,92.28,59636.86,451.3,-0.27294,0.00031,3.87694]
[1780720761203,92.3,59692.57,451.3,-0.25606,0.0003,3.75648]
[1780720822692,92.38,59683.19,451.3,-0.25853,0.0003,3.76532]
[1780720861471,92.43,59789.86,451.3,-0.22709,0.00028,3.50747]
[1780720890255,92.49,59770.16,451.3,-0.23281,0.00028,3.55548]
[1780720943208,92.52,59759.17,451.3,-0.23547,0.00029,3.56823]
[1780721034731,92.58,59823.56,451.3,-0.21642,0.00027,3.38839]
[1780721082499,92.59,59799.78,451.3,-0.22246,0.00028,3.43222]
[1780721168431,92.58,59733.71,451.3,-0.2408,0.00029,3.57405]
[1780721193292,92.6,59825.02,451.3,-0.21435,0.00027,3.34374]
[1780721239239,92.76,59899.92,451.3,-0.19475,0.00026,3.1622]
[1780721331655,93.12,59970.87,451.3,-0.17661,0.00024,2.96406]
[1780721451580,93.45,59887.39,451.3,-0.19731,0.00026,3.15344]
[1780721492783,93.55,59971.63,451.3,-0.17565,0.00024,2.93062]
[1780721538323,93.93,60175.9,451.3,-0.1314,0.0002,2.42542]
[1780721695687,95.4,60255.38,451.3,-0.11796,0.00018,2.23413]
[1780721825655,95.57,60083.01,451.3,-0.15175,0.00022,2.63422]
[1780721933819,95.58,60062.41,451.3,-0.15504,0.00022,2.65641]
[1780722008852,95.65,60050.72,451.3,-0.15718,0.00023,2.67255]
[1780722071037,95.71,59888.78,451.3,-0.19618,0.00026,3.05834]
[1780722148733,95.49,59614.07,451.3,-0.27492,0.00032,3.66008]
[1780722170427,95.32,59753.26,451.3,-0.23148,0.00029,3.34154]
[1780722249413,95.34,59797.66,451.3,-0.21814,0.00028,3.22418]
[1780722306707,96.03,59911.23,450.7,-0.18851,0.00026,2.95223]
[1780722401201,96.19,59987.0,450.7,-0.16869,0.00024,2.74035]
[1780722447164,96.34,59927.34,450.7,-0.18379,0.00025,2.89035]
[1780722534547,96.51,59962.36,450.7,-0.17407,0.00025,2.77858]
[1780722554542,96.54,60015.13,450.7,-0.16149,0.00023,2.64981]
[1780722629879,96.73,60171.14,450.7,-0.12744,0.0002,2.25784]
[1780722765692,97.23,60004.36,450.7,-0.1629,0.00024,2.63307]
[1780722868392,97.32,59939.54,450.7,-0.17823,0.00025,2.77785]
[1780722944283,97.27,60033.31,450.7,-0.15409,0.00023,2.51713]
[1780722998698,97.3,60010.98,450.7,-0.15862,0.00024,2.55678]
[1780723031118,97.33,59957.62,450.7,-0.17158,0.00025,2.68783]
[1780723151903,97.37,60100.11,450.7,-0.13728,0.00021,2.31008]
[1780723228091,97.57,60103.72,450.7,-0.13627,0.00021,2.29143]
[1780723338890,99.26,60465.21,450.7,-0.07578,0.00014,1.49578]
[1780723374108,99.27,60844.35,450.7,-0.03572,8e-05,0.82621]
[1780723504617,101.09,60759.29,450.7,-0.04446,9e-05,0.97936]
[1780723598862,102.69,60857.28,450.7,-0.03773,8e-05,0.85311]
[1780723674605,106.18,60746.75,450.7,-0.0521,0.0001,1.10084]
[1780723808266,106.99,60732.22,450.7,-0.0537,0.0001,1.11988]
[1780723938626,107.59,60601.75,450.7,-0.06775,0.00012,1.33148]
[1780724157226,108.88,60821.58,450.7,-0.04492,9e-05,0.95283]
[1780724266236,110.36,60857.17,450.7,-0.04294,8e-05,0.9129]
[1780724430836,110.89,60830.84,450.7,-0.04478,9e-05,0.93741]
[1780724537902,111.71,60819.55,450.7,-0.0458,9e-05,0.94749]
[1780724634139,112.03,60719.82,450.7,-0.05442,0.0001,1.07748]
[1780724882533,114.87,60844.3,450.7,-0.04456,8e-05,0.90682]
[1780725008547,115.25,60926.03,450.7,-0.03743,7e-05,0.78225]
[1780725234903,115.92,60847.72,450.7,-0.04208,8e-05,0.84588]
[1780725359549,115.97,60910.44,450.7,-0.03609,7e-05,0.74134]
[1780725636218,116.91,61010.92,450.7,-0.02781,6e-05,0.58655]
[1780725747873,117.27,61076.95,450.7,-0.02398,5e-05,0.51639]
[1780725829564,117.27,61225.25,450.7,-0.01643,4e-05,0.3724]
[1780726026173,117.27,61024.66,450.7,-0.02437,5e-05,0.51184]
[1780726227814,117.27,61082.3,450.7,-0.02004,5e-05,0.4285]
[1780726546047,118.24,61154.63,452.7,-0.0152,4e-05,0.3295]
[1780726711307,119.86,60995.12,452.7,-0.02222,5e-05,0.44755]
[1780726821484,120.75,61051.63,452.7,-0.01967,5e-05,0.40197]
[1780727145693,122.16,61111.07,456.7,-0.01538,4e-05,0.31628]
[1780727259569,122.84,60993.03,456.7,-0.02007,5e-05,0.39185]
[1780727715553,124.72,60984.72,456.5,-0.01813,5e-05,0.34545]
[1780727850888,124.79,61146.25,456.6,-0.01112,3e-05,0.2246]
[1780728250801,124.98,60810.96,460.7,-0.02173,6e-05,0.37986]
[1780728391947,125.79,60839.24,462.7,-0.01885,5e-05,0.33014]
[1780728692734,127.18,60676.33,464.8,-0.02596,7e-05,0.41623]
[1780728893000,127.51,60794.68,484.6,-0.01699,5e-05,0.28489]
[1780729048345,127.51,60728.67,489.7,-0.01896,5e-05,0.30768]
[1780729342354,127.51,60739.66,489.8,-0.01477,5e-05,0.23844]
[1780729692920,127.51,60985.37,489.8,-0.00445,2e-05,0.07904]
[1780730071954,127.51,61072.21,489.8,-0.00169,1e-05,0.03067]
[1780730189106,127.51,61079.11,489.8,-0.00147,1e-05,0.02674]
[1780730375465,127.51,60998.84,489.8,-0.00135,1e-05,0.02353]
[1780730812696,127.51,60872.17,489.8,-0.00098,1e-05,0.01591]
[1780730901363,127.51,60818.34,489.8,-0.00112,1e-05,0.01776]
[1780730905531,127.51,60818.91,489.8,-0.00112,1e-05,0.01771]
[1780730905404,127.51,60828.5,489.8,-0.00106,1e-05,0.01687]
[1780730905618,127.51,60828.5,489.8,-0.00106,1e-05,0.01687]
[1780730906412,127.51,60834.67,489.8,-0.00103,1e-05,0.01635]
[1780730908425,127.51,60832.57,489.8,-0.00104,1e-05,0.01653]
[1780730911447,127.51,60832.34,489.8,-0.00088,1e-05,0.01398]
[1780730914468,127.51,60836.59,489.8,-0.00086,0.0,0.01367]
[1780730915475,127.51,60838.0,489.8,-0.00085,0.0,0.01357]
[1780730917288,127.51,60838.17,489.8,-0.00085,0.0,0.01356]
[1780730919508,127.51,60839.57,489.8,-0.00084,0.0,0.01346]
[1780730921522,127.51,60840.8,489.8,-0.00084,0.0,0.01338]
[1780730922529,127.51,60842.94,489.8,-0.00083,0.0,0.01323]
[1780730923536,127.51,60844.8,489.8,-0.00082,0.0,0.0131]
[1780730924543,127.51,60846.27,489.8,-0.00081,0.0,0.013]
[1780730926557,127.51,60847.51,489.8,-0.00081,0.0,0.01291]
[1780730927564,127.51,60849.76,489.8,-0.0008,0.0,0.01276]
[1780730932600,127.51,60850.6,489.8,-0.00079,0.0,0.0127]
[1780730933607,127.51,60851.76,489.8,-0.00079,0.0,0.01262]
[1780730938642,127.51,60851.88,489.8,-0.00079,0.0,0.01262]
[1780730939648,127.51,60854.22,489.8,-0.00078,0.0,0.01246]
[1780730940656,127.51,60856.72,489.8,-0.00076,0.0,0.0123]
[1780730944688,127.51,60859.63,489.8,-0.00075,0.0,0.01211]
[1780730945695,127.51,60863.92,489.8,-0.00073,0.0,0.01184]
[1780730946702,127.51,60860.0,489.8,-0.00075,0.0,0.01208]
[1780730947709,127.51,60856.34,489.8,-0.00077,0.0,0.01232]
[1780730949723,127.51,60854.31,489.8,-0.00078,0.0,0.01245]
[1780730954758,127.51,60854.29,489.8,-0.00078,0.0,0.01246]
[1780730955765,127.51,60863.56,489.8,-0.00074,0.0,0.01186]
[1780730959797,127.51,60864.76,489.8,-0.00073,0.0,0.01178]
[1780730965266,127.51,60864.95,489.8,-0.00073,0.0,0.01177]
[1780730971883,127.51,60868.29,489.8,-0.0006,0.0,0.00961]
[1780730976919,127.51,60868.44,489.8,-0.0006,0.0,0.0096]
[1780730979940,127.51,60866.73,489.8,-0.0006,0.0,0.00969]
[1780730981954,127.51,60864.07,489.8,-0.00061,0.0,0.00983]
[1780730983968,127.51,60856.46,489.8,-0.00064,0.0,0.01025]
[1780730984975,127.51,60851.63,489.8,-0.00066,0.0,0.01053]
[1780730990010,127.51,60855.04,489.8,-0.00064,0.0,0.01033]
[1780730991017,127.51,60859.11,489.8,-0.00063,0.0,0.0101]
[1780730997060,127.51,60860.14,489.8,-0.00063,0.0,0.01005]
[1780730998067,127.51,60861.33,489.8,-0.00062,0.0,0.00998]
[1780730999074,127.51,60863.98,489.8,-0.00061,0.0,0.00984]
[1780731001092,127.51,60859.03,489.8,-0.00063,0.0,0.01011]
[1780731003102,127.51,60862.27,489.8,-0.00062,0.0,0.00993]
[1780731004115,127.51,60863.69,489.8,-0.00061,0.0,0.00985]
[1780731005135,127.51,60862.27,489.8,-0.00062,0.0,0.00993]
[1780731009163,127.51,60860.28,489.8,-0.00062,0.0,0.01004]
[1780731013191,127.51,60843.73,489.8,-0.00068,0.0,0.01099]
[1780731017220,127.51,60845.36,489.8,-0.00068,0.0,0.01089]
[1780731021248,127.51,60848.39,489.8,-0.00066,0.0,0.01071]
[1780731026283,127.51,60848.91,489.8,-0.00066,0.0,0.01068]
[1780731031318,127.51,60849.68,489.8,-0.00054,0.0,0.00876]
[1780731033332,127.51,60860.03,489.8,-0.00051,0.0,0.00826]
[1780731038367,127.51,60860.45,489.8,-0.0005,0.0,0.00824]
[1780731041388,127.51,60866.73,489.8,-0.00048,0.0,0.00796]
[1780731045416,127.51,60864.14,489.8,-0.00049,0.0,0.00807]
[1780731049444,127.51,60866.64,489.8,-0.00048,0.0,0.00796]
[1780731053477,127.51,60882.31,489.8,-0.00044,0.0,0.00728]
[1780731057506,127.51,60890.83,489.8,-0.00041,0.0,0.00693]
[1780731061534,127.51,60894.92,489.8,-0.0004,0.0,0.00677]
[1780731065578,127.51,60889.44,489.8,-0.00041,0.0,0.00698]
[1780731069596,127.51,60924.42,489.8,-0.00033,0.0,0.0057]
[1780731073623,127.51,60918.94,489.8,-0.00034,0.0,0.00589]
[1780731078663,127.51,60919.27,489.8,-0.00034,0.0,0.00587]
[1780731083707,127.51,60919.06,489.8,-0.00034,0.0,0.00588]
[1780731085721,127.51,60885.54,489.8,-0.00042,0.0,0.00714]
[1780731089754,127.51,60878.67,489.8,-0.00044,0.0,0.00743]
[1780731091768,127.51,60878.67,489.8,-0.00035,0.0,0.006]
[1780731093782,127.51,60881.98,489.8,-0.00035,0.0,0.00589]
[1780731097810,127.51,60880.26,489.8,-0.00035,0.0,0.00595]
[1780731100884,127.51,60877.45,489.8,-0.00035,0.0,0.00605]
[1780731107054,127.51,60878.14,489.8,-0.00035,0.0,0.00602]
[1780731108896,127.51,60891.0,489.8,-0.00032,0.0,0.00558]
[1780731112924,127.51,60902.24,489.8,-0.0003,0.0,0.00522]
[1780731116953,127.51,60904.2,489.8,-0.0003,0.0,0.00516]
[1780731120982,127.51,60893.84,489.8,-0.00032,0.0,0.00549]
[1780731125010,127.51,60881.45,489.8,-0.00034,0.0,0.00591]
[1780731129042,127.51,60872.19,489.8,-0.00036,0.0,0.00624]
[1780731134077,127.51,60872.41,489.8,-0.00036,0.0,0.00623]
[1780731137100,127.51,60878.25,489.8,-0.00034,0.0,0.00602]
[1780731141129,127.51,60890.97,489.8,-0.00032,0.0,0.00558]
[1780731145171,127.51,60897.13,489.8,-0.0003,0.0,0.00538]
[1780731149190,127.51,60875.73,489.8,-0.00035,0.0,0.00611]
[1780731151204,127.51,60875.73,489.8,-0.00028,0.0,0.00487]
[1780731153219,127.51,60871.31,489.8,-0.00029,0.0,0.005]
[1780731157248,127.51,60863.59,489.8,-0.0003,0.0,0.00524]
[1780731161276,127.51,60868.59,489.8,-0.00029,0.0,0.00508]
[1780731165304,127.51,60874.6,489.8,-0.00028,0.0,0.0049]
[1780731169332,127.51,60876.48,489.8,-0.00027,0.0,0.00484]
[1780731173364,127.51,60891.62,489.8,-0.00025,0.0,0.00441]
[1780731177397,127.51,60895.95,489.8,-0.00024,0.0,0.00429]
[1780731181427,127.51,60891.41,489.8,-0.00025,0.0,0.00442]
[1780731185456,127.51,60893.05,489.8,-0.00024,0.0,0.00437]
[1780731189484,127.51,60903.83,489.8,-0.00022,0.0,0.00409]
[1780731193513,127.51,60904.94,489.8,-0.00022,0.0,0.00406]
[1780731198548,127.51,60904.23,489.8,-0.00022,0.0,0.00408]
[1780731201570,127.51,60907.15,489.8,-0.00022,0.0,0.00401]
[1780731205599,127.51,60908.68,489.8,-0.00022,0.0,0.00397]
[1780731209626,127.51,60905.16,489.8,-0.00022,0.0,0.00406]
[1780731211640,127.51,60905.16,489.8,-0.00017,0.0,0.00315]
[1780731216678,127.51,60905.51,489.8,-0.00017,0.0,0.00315]
[1780731217685,127.51,60909.06,489.8,-0.00017,0.0,0.00308]
[1780731221714,127.51,60907.48,489.8,-0.00017,0.0,0.00311]
[1780731226749,127.51,60908.37,489.8,-0.00017,0.0,0.00309]
[1780731229770,127.51,60923.97,489.8,-0.00015,0.0,0.00279]
[1780731233081,127.51,60925.26,489.8,-0.00015,0.0,0.00277]
[1780731238833,127.51,60925.35,489.8,-0.00015,0.0,0.00277]
[1780731241854,127.51,60916.86,489.8,-0.00015,0.0,0.00292]
[1780731245890,127.51,60930.86,489.8,-0.00014,0.0,0.00267]
[1780731249919,127.51,60959.03,489.8,-0.00011,0.0,0.00221]
[1780731252960,127.51,60962.95,489.8,-0.00011,0.0,0.00216]
[1780731257995,127.51,60962.88,489.8,-0.00011,0.0,0.00216]
[1780731261018,127.51,60966.93,489.8,-0.00011,0.0,0.0021]
[1780731264155,127.51,60970.8,489.8,-0.0001,0.0,0.00205]
[1780731270085,127.51,60970.96,489.8,-0.0001,0.0,0.00204]
[1780731271092,127.51,60970.96,489.8,-8e-05,0.0,0.00153]
[1780731272099,127.51,60958.97,489.8,-8e-05,0.0,0.00167]
[1780731277134,127.51,60958.27,489.8,-9e-05,0.0,0.00167]
[1780731282169,127.51,60958.08,489.8,-9e-05,0.0,0.00168]
[1780731284184,127.51,60971.17,489.8,-8e-05,0.0,0.00153]
[1780731288212,127.51,60973.96,489.8,-8e-05,0.0,0.0015]
[1780731293247,127.51,60974.21,489.8,-7e-05,0.0,0.0015]
[1780731296268,127.51,60975.62,489.8,-7e-05,0.0,0.00148]
[1780731300296,127.51,60976.72,489.8,-7e-05,0.0,0.00147]
[1780731304327,127.51,61003.16,489.8,-6e-05,0.0,0.00122]
[1780731308355,127.51,60987.66,489.8,-7e-05,0.0,0.00136]
[1780731312385,127.51,60995.67,489.8,-6e-05,0.0,0.00129]
[1780731316413,127.51,60987.59,489.8,-7e-05,0.0,0.00136]
[1780731321448,127.51,60987.12,489.8,-7e-05,0.0,0.00137]
[1780731324471,127.51,60969.25,489.8,-8e-05,0.0,0.00155]
[1780731328499,127.51,60975.69,489.8,-7e-05,0.0,0.00148]
[1780731331520,127.51,60975.69,489.8,-5e-05,0.0,0.00108]
[1780731332527,127.51,60972.39,489.8,-5e-05,0.0,0.00111]
[1780731336577,127.51,60983.72,489.8,-5e-05,0.0,0.00102]
[1780731340608,127.51,60985.88,489.8,-5e-05,0.0,0.00101]
[1780731344636,127.51,60984.85,489.8,-5e-05,0.0,0.00101]
[1780731348664,127.51,60977.37,489.8,-5e-05,0.0,0.00107]
[1780731352695,127.51,60975.77,489.8,-5e-05,0.0,0.00108]
[1780731356726,127.51,60977.74,489.8,-5e-05,0.0,0.00107]
[1780731361764,127.51,60978.35,489.8,-5e-05,0.0,0.00106]
[1780731364785,127.51,60980.65,489.8,-5e-05,0.0,0.00105]
[1780731368813,127.51,60984.03,489.8,-5e-05,0.0,0.00102]
[1780731372843,127.51,60985.77,489.8,-5e-05,0.0,0.00101]
[1780731376872,127.51,60972.54,489.8,-5e-05,0.0,0.00111]
[1780731380942,127.51,60968.95,489.8,-5e-05,0.0,0.00114]
[1780731385981,127.51,60969.3,489.8,-5e-05,0.0,0.00114]
[1780731389005,127.51,60952.35,489.8,-6e-05,0.0,0.00128]
[1780731391027,127.51,60952.35,489.8,-4e-05,0.0,0.00092]
[1780731393040,127.51,60955.23,489.8,-4e-05,0.0,0.0009]
[1780731397069,127.51,60958.95,489.8,-4e-05,0.0,0.00088]
[1780731401099,127.51,60957.83,489.8,-4e-05,0.0,0.00088]
[1780731406133,127.51,60958.73,489.8,-4e-05,0.0,0.00088]
[1780731409154,127.51,60963.48,489.8,-4e-05,0.0,0.00085]
[1780731413182,127.51,60953.45,489.8,-4e-05,0.0,0.00091]
[1780731417212,127.51,60958.71,489.8,-4e-05,0.0,0.00088]
[1780731420340,127.51,60963.1,489.8,-4e-05,0.0,0.00085]
[1780731424276,127.51,60946.04,489.8,-4e-05,0.0,0.00097]
[1780731428304,127.51,60951.0,489.8,-4e-05,0.0,0.00093]
[1780731432335,127.51,60946.81,489.8,-4e-05,0.0,0.00096]
[1780731436372,127.51,60958.32,489.8,-4e-05,0.0,0.00088]
[1780731440394,127.51,60964.1,489.8,-4e-05,0.0,0.00084]
[1780731444422,127.51,60963.04,489.8,-4e-05,0.0,0.00085]
[1780731449457,127.51,60962.43,489.8,-4e-05,0.0,0.00085]
[1780731451471,127.51,60962.43,489.8,-3e-05,0.0,0.00059]
[1780731456506,127.51,60961.06,489.8,-3e-05,0.0,0.0006]
[1780731460534,127.51,60947.6,489.8,-3e-05,0.0,0.00067]
[1780731464562,127.51,60930.61,489.8,-3e-05,0.0,0.00076]
[1780731468590,127.51,60928.64,489.8,-4e-05,0.0,0.00077]
[1780731472621,127.51,60934.7,489.8,-3e-05,0.0,0.00074]
[1780731477656,127.51,60933.74,489.8,-3e-05,0.0,0.00074]
[1780731482691,127.51,60933.6,489.8,-3e-05,0.0,0.00074]
[1780731484705,127.51,60935.07,489.8,-3e-05,0.0,0.00074]
[1780731488734,127.51,60929.98,489.8,-3e-05,0.0,0.00077]
[1780731492762,127.51,60916.11,489.8,-4e-05,0.0,0.00085]
[1780731496790,127.51,60904.1,489.8,-4e-05,0.0,0.00093]
[1780731500818,127.51,60916.21,489.8,-4e-05,0.0,0.00085]
[1780731504846,127.51,60920.89,489.8,-4e-05,0.0,0.00082]
[1780731509881,127.51,60921.61,489.8,-4e-05,0.0,0.00082]
[1780731511895,127.51,60921.61,489.8,-2e-05,0.0,0.00056]
[1780731516930,127.51,60921.92,489.8,-2e-05,0.0,0.00056]
[1780731520958,127.51,60918.19,489.8,-3e-05,0.0,0.00057]
[1780731525993,127.51,60918.62,489.8,-2e-05,0.0,0.00057]
[1780731529015,127.51,60921.73,489.8,-2e-05,0.0,0.00056]
[1780731534053,127.51,60921.76,489.8,-2e-05,0.0,0.00056]
[1780731537074,127.51,60923.86,489.8,-2e-05,0.0,0.00055]
[1780731542123,127.51,60923.96,489.8,-2e-05,0.0,0.00055]
[1780731545173,127.51,60934.87,489.8,-2e-05,0.0,0.0005]
[1780731549202,127.51,60945.21,489.8,-2e-05,0.0,0.00046]
[1780731553230,127.51,60943.69,489.8,-2e-05,0.0,0.00047]
[1780731557258,127.51,60950.58,489.8,-2e-05,0.0,0.00044]
[1780731562293,127.51,60951.05,489.8,-2e-05,0.0,0.00044]
[1780731567328,127.51,60950.69,489.8,-2e-05,0.0,0.00044]
[1780731571356,127.51,60951.19,489.8,-1e-05,0.0,0.00028]
[1780731573370,127.51,60959.48,489.8,-1e-05,0.0,0.00026]
[1780731577398,127.51,60954.71,489.8,-1e-05,0.0,0.00028]
[1780731582433,127.51,60955.37,489.8,-1e-05,0.0,0.00027]
[1780731584536,127.51,60947.1,489.8,-1e-05,0.0,0.00029]
[1780731588475,127.51,60948.28,489.8,-1e-05,0.0,0.00029]
[1780731592504,127.51,60954.05,489.8,-1e-05,0.0,0.00028]
[1780731597539,127.51,60954.22,489.8,-1e-05,0.0,0.00028]
[1780731600560,127.51,60963.85,489.8,-1e-05,0.0,0.00025]
[1780731604593,127.51,60966.07,489.8,-1e-05,0.0,0.00025]
[1780731608617,127.51,60956.95,489.8,-1e-05,0.0,0.00027]
[1780731612645,127.51,60952.99,489.8,-1e-05,0.0,0.00028]
[1780731616673,127.51,60957.69,489.8,-1e-05,0.0,0.00027]
[1780731621708,127.51,60956.81,489.8,-1e-05,0.0,0.00027]
[1780731626748,127.51,60956.37,489.8,-1e-05,0.0,0.00027]
[1780731631783,127.51,60955.97,489.8,-1e-05,0.0,0.00017]
[1780731632789,127.51,60957.7,489.8,-1e-05,0.0,0.00017]
[1780731636818,127.51,60969.14,489.8,-1e-05,0.0,0.00015]
[1780731640846,127.51,60976.15,489.8,-1e-05,0.0,0.00014]
[1780731644874,127.51,60972.72,489.8,-1e-05,0.0,0.00015]
[1780731649909,127.51,60972.6,489.8,-1e-05,0.0,0.00015]
[1780731654945,127.51,60973.41,489.8,-1e-05,0.0,0.00014]
[1780731659980,127.51,60974.06,489.8,-1e-05,0.0,0.00014]
[1780731665025,127.51,60979.76,489.8,-1e-05,0.0,0.00014]
[1780731669054,127.51,60986.34,489.8,0.0,0.0,0.00013]
[1780731673083,127.51,60981.18,489.8,-1e-05,0.0,0.00013]
[1780731677110,127.51,60978.65,489.8,-1e-05,0.0,0.00014]
[1780731681139,127.51,60986.01,489.8,0.0,0.0,0.00013]
[1780731686174,127.51,60985.21,489.8,0.0,0.0,0.00013]
[1780731689194,127.51,60979.13,489.8,-1e-05,0.0,0.00014]
[1780731691209,127.51,60979.13,489.8,0.0,0.0,8e-05]
[1780731696244,127.51,60978.82,489.8,0.0,0.0,8e-05]
[1780731701279,127.51,60979.02,489.8,0.0,0.0,8e-05]
[1780731705310,127.51,60984.23,489.8,0.0,0.0,8e-05]
[1780731709337,127.51,60987.92,489.8,0.0,0.0,7e-05]
[1780731714372,127.51,60987.49,489.8,0.0,0.0,7e-05]
[1780731717393,127.51,60986.08,489.8,0.0,0.0,7e-05]
[1780731721421,127.51,60988.16,489.8,0.0,0.0,7e-05]
[1780731726456,127.51,60987.69,489.8,0.0,0.0,7e-05]
[1780731729477,127.51,60981.33,489.8,0.0,0.0,8e-05]
[1780731733505,127.51,60971.97,489.8,0.0,0.0,9e-05]
[1780731737533,127.51,60970.77,489.8,0.0,0.0,9e-05]
[1780731742568,127.51,60970.17,489.8,0.0,0.0,9e-05]
[1780731745589,127.51,60968.55,489.8,0.0,0.0,9e-05]
[1780731749617,127.51,60967.51,489.8,0.0,0.0,9e-05]
[1780731751738,127.51,60967.51,489.8,0.0,0.0,5e-05]
[1780731752638,127.51,60969.96,489.8,0.0,0.0,5e-05]
[1780731756737,127.51,60968.86,489.8,0.0,0.0,5e-05]
[1780731760696,127.51,60966.56,489.8,0.0,0.0,5e-05]
[1780731765732,127.51,60966.17,489.8,0.0,0.0,5e-05]
[1780731768753,127.51,60981.08,489.8,0.0,0.0,4e-05]
[1780731772781,127.51,60984.11,489.8,0.0,0.0,4e-05]
[1780731776764,127.51,60983.02,489.8,0.0,0.0,4e-05]
[1780731780837,127.51,60981.96,489.8,0.0,0.0,4e-05]
[1780731784867,127.51,60990.67,489.8,0.0,0.0,4e-05]
[1780731789901,127.51,60991.51,489.8,0.0,0.0,4e-05]
[1780731792922,127.51,60992.68,489.8,0.0,0.0,4e-05]
[1780731797957,127.51,60992.07,489.8,0.0,0.0,4e-05]
[1780731800978,127.51,60994.14,489.8,0.0,0.0,4e-05]
[1780731805012,127.51,61007.98,489.8,0.0,0.0,3e-05]
[1780731810047,127.51,61008.43,489.8,0.0,0.0,3e-05]
[1780731811054,127.51,61008.43,489.8,0.0,0.0,2e-05]
[1780731816089,127.51,61008.09,489.8,0.0,0.0,2e-05]
[1780731817096,127.51,61010.45,489.8,0.0,0.0,2e-05]
[1780731821124,127.51,61015.01,489.8,0.0,0.0,1e-05]
[1780731825152,127.51,61011.04,489.8,0.0,0.0,2e-05]
[1780731829180,127.51,61005.16,489.8,0.0,0.0,2e-05]
[1780731833208,127.51,60995.38,489.8,0.0,0.0,2e-05]
[1780731838243,127.51,60995.8,489.8,0.0,0.0,2e-05]
[1780731843279,127.51,60995.88,489.8,0.0,0.0,2e-05]
[1780731848314,127.51,60995.61,489.8,0.0,0.0,2e-05]
[1780731849321,127.51,60990.14,489.8,0.0,0.0,2e-05]
[1780731853349,127.51,60988.27,489.8,0.0,0.0,2e-05]
[1780731857377,127.51,60992.74,489.8,0.0,0.0,2e-05]
[1780731861405,127.51,60995.6,489.8,0.0,0.0,2e-05]
[1780731866440,127.51,60995.15,489.8,0.0,0.0,2e-05]
[1780731871476,127.51,60994.7,489.8,0.0,0.0,1e-05]
[1780731876511,127.51,60994.01,489.8,0.0,0.0,1e-05]
[1780731877518,127.51,60995.91,489.8,0.0,0.0,1e-05]
[1780731881546,127.51,60998.78,489.8,0.0,0.0,1e-05]
[1780731885575,127.51,60996.58,489.8,0.0,0.0,1e-05]
[1780731889603,127.51,60993.92,489.8,0.0,0.0,1e-05]
[1780731893631,127.51,60989.95,489.8,0.0,0.0,1e-05]
[1780731897659,127.51,60986.63,489.8,0.0,0.0,1e-05]
[1780731901710,127.51,60989.73,489.8,0.0,0.0,1e-05]
[1780731905734,127.51,61007.4,489.8,0.0,0.0,1e-05]
[1780731910769,127.51,61006.62,489.8,0.0,0.0,1e-05]
[1780731913790,127.51,61010.36,489.8,0.0,0.0,1e-05]
[1780731917819,127.51,61011.69,489.8,0.0,0.0,1e-05]
[1780731921848,127.51,61014.21,489.8,0.0,0.0,1e-05]
[1780731925883,127.51,61017.04,489.8,0.0,0.0,1e-05]
[1780731929905,127.51,61004.76,489.8,0.0,0.0,1e-05]
[1780731931919,127.51,61004.76,489.8,0.0,0.0,0.0]
[1780731933037,127.51,60999.35,489.8,0.0,0.0,0.0]
[1780731936955,127.51,60997.88,489.8,0.0,0.0,0.0]
[1780731940983,127.51,61003.16,489.8,0.0,0.0,0.0]
[1780731946022,127.51,61003.5,489.8,0.0,0.0,0.0]
[1780731951060,127.51,61003.66,489.8,0.0,0.0,0.0]
[1780731956090,127.51,61003.81,489.8,0.0,0.0,0.0]
[1780731957097,127.51,60998.2,489.8,0.0,0.0,0.0]
[1780731962139,127.51,60997.72,489.8,0.0,0.0,0.0]
[1780731965154,127.51,60991.72,489.8,0.0,0.0,0.0]
[1780731969182,127.51,60995.19,489.8,0.0,0.0,0.0]
[1780731974217,127.51,60995.48,489.8,0.0,0.0,0.0]
[1780731977240,127.51,60990.83,489.8,0.0,0.0,0.0]
[1780731981266,127.51,60989.65,489.8,0.0,0.0,0.0]
[1780731985294,127.51,60992.62,489.8,0.0,0.0,0.0]
[1780731989322,127.51,60990.7,489.8,0.0,0.0,0.0]
[1780731991336,127.51,60990.7,489.8,0.0,0.0,0.0]
[1780731996371,127.51,60990.13,489.8,0.0,0.0,0.0]
[1780731997378,127.51,60980.89,489.8,0.0,0.0,0.0]
[1780732001406,127.51,60983.01,489.8,0.0,0.0,0.0]
[1780732005434,127.51,60980.73,489.8,0.0,0.0,0.0]
[1780732009462,127.51,60979.39,489.8,0.0,0.0,0.0]
[1780732013495,127.51,60980.73,489.8,0.0,0.0,0.0]
[1780732018530,127.51,60980.77,489.8,0.0,0.0,0.0]
[1780732023565,127.51,60980.35,489.8,0.0,0.0,0.0]
[1780732024572,127.51,60987.02,489.8,0.0,0.0,0.0]
[1780732028600,127.51,60983.53,489.8,0.0,0.0,0.0]
[1780732032628,127.51,60987.39,489.8,0.0,0.0,0.0]
[1780732036656,127.51,60986.31,489.8,0.0,0.0,0.0]
[1780732040684,127.51,60985.19,489.8,0.0,0.0,0.0]
[1780732044712,127.51,60983.05,489.8,0.0,0.0,0.0]
[1780732048759,127.51,60988.67,489.8,0.0,0.0,0.0]
[1780732051761,127.51,60988.67,489.8,0.0,0.0,0.0]
[1780732052768,127.51,60992.21,489.8,0.0,0.0,0.0]
[1780732057803,127.51,60992.1,489.8,0.0,0.0,0.0]
[1780732062838,127.51,60991.8,489.8,0.0,0.0,0.0]
[1780732064853,127.51,60997.4,489.8,0.0,0.0,0.0]
[1780732069887,127.51,60997.35,489.8,0.0,0.0,0.0]
[1780732072908,127.51,60990.01,489.8,0.0,0.0,0.0]
[1780732077942,127.51,60989.57,489.8,0.0,0.0,0.0]
[1780732080965,127.51,60982.58,489.8,0.0,0.0,0.0]
[1780732084993,127.51,60986.06,489.8,0.0,0.0,0.0]
[1780732089022,127.51,60990.13,489.8,0.0,0.0,0.0]
[1780732093050,127.51,60988.33,489.8,0.0,0.0,0.0]
[1780732097078,127.51,60985.97,489.8,0.0,0.0,0.0]
[1780732102113,127.51,60985.31,489.8,0.0,0.0,0.0]
[1780732107472,127.51,60985.71,489.8,0.0,0.0,0.0]
[1780732108167,127.51,60986.9,489.8,0.0,0.0,0.0]
[1780732111189,127.51,60986.9,489.8,0.0,0.0,0.0]
[1780732112196,127.51,60987.63,489.8,0.0,0.0,0.0]
[1780732117231,127.51,60987.2,489.8,0.0,0.0,0.0]
[1780732120252,127.51,60988.55,489.8,0.0,0.0,0.0]
[1780732124280,127.51,60990.0,489.8,0.0,0.0,0.0]
[1780732129315,127.51,60990.62,489.8,0.0,0.0,0.0]
[1780732132341,127.51,60999.71,489.8,0.0,0.0,0.0]
[1780732136369,127.51,61001.14,489.8,0.0,0.0,0.0]
[1780732141405,127.51,61001.15,489.8,0.0,0.0,0.0]
[1780732146440,127.51,61000.78,489.8,0.0,0.0,0.0]
[1780732151475,127.51,61000.83,489.8,0.0,0.0,0.0]
[1780732156510,127.51,60999.69,489.8,0.0,0.0,0.0]
[1780732160538,127.51,60998.96,489.8,0.0,0.0,0.0]
[1780732164566,127.51,60996.71,489.8,0.0,0.0,0.0]
[1780732166580,127.51,60996.71,489.8,0.0,0.0,0.0]
[1780732169601,127.51,60997.23,489.8,0.0,0.0,0.0]
[1780732171618,127.51,60997.23,489.8,0.0,0.0,0.0]
[1780732172625,127.51,60994.31,489.8,0.0,0.0,0.0]
[1780732176657,127.51,60991.94,489.8,0.0,0.0,0.0]
[1780732180685,127.51,60988.21,489.8,0.0,0.0,0.0]
[1780732186727,127.51,60988.45,489.8,0.0,0.0,0.0]
[1780732191762,127.51,60988.7,489.8,0.0,0.0,0.0]
[1780732192769,127.51,60994.14,489.8,0.0,0.0,0.0]
[1780732197804,127.51,60994.79,489.8,0.0,0.0,0.0]
[1780732202839,127.51,60994.78,489.8,0.0,0.0,0.0]
[1780732204893,127.51,60985.62,489.8,0.0,0.0,0.0]
[1780732208916,127.51,60986.61,489.8,0.0,0.0,0.0]
[1780732212944,127.51,60985.02,489.8,0.0,0.0,0.0]
[1780732216973,127.51,60981.5,489.8,0.0,0.0,0.0]
[1780732221001,127.51,60984.89,489.8,0.0,0.0,0.0]
[1780732225035,127.51,60987.03,489.8,0.0,0.0,0.0]
[1780732230070,127.51,60987.34,489.8,0.0,0.0,0.0]
[1780732231077,127.51,60987.34,489.8,0.0,0.0,0.0]
[1780732236112,127.51,60987.37,489.8,0.0,0.0,0.0]
[1780732241147,127.51,60985.27,489.8,0.0,0.0,0.0]
[1780732246184,127.51,60985.37,489.8,0.0,0.0,0.0]
[1780732249205,127.51,60979.75,489.8,0.0,0.0,0.0]
[1780732253233,127.51,60985.17,489.8,0.0,0.0,0.0]
[1780732257261,127.51,60987.08,489.8,0.0,0.0,0.0]
[1780732261290,127.51,60983.31,489.8,0.0,0.0,0.0]
[1780732264419,127.51,60981.99,489.8,0.0,0.0,0.0]
[1780732268339,127.51,60983.53,489.8,0.0,0.0,0.0]
[1780732272367,127.51,60985.87,489.8,0.0,0.0,0.0]
[1780732276396,127.51,60987.53,489.8,0.0,0.0,0.0]
[1780732280424,127.51,60986.44,489.8,0.0,0.0,0.0]
[1780732285460,127.51,60986.35,489.8,0.0,0.0,0.0]
[1780732290495,127.51,60986.27,489.8,0.0,0.0,0.0]
[1780732291447,127.51,60986.27,489.8,0.0,0.0,0.0]
[1780732296545,127.51,60986.42,489.8,0.0,0.0,0.0]
[1780732301581,127.51,60986.43,489.8,0.0,0.0,0.0]
[1780732306616,127.51,60986.75,489.8,0.0,0.0,0.0]
[1780732311651,127.51,60986.82,489.8,0.0,0.0,0.0]
[1780732312658,127.51,60984.91,489.8,0.0,0.0,0.0]
[1780732316693,127.51,60981.62,489.8,0.0,0.0,0.0]
[1780732321729,127.51,60981.66,489.8,0.0,0.0,0.0]
[1780732324751,127.51,60985.24,489.8,0.0,0.0,0.0]
[1780732329786,127.51,60984.87,489.8,0.0,0.0,0.0]
[1780732334821,127.51,60984.56,489.8,0.0,0.0,0.0]
[1780732339856,127.51,60985.06,489.8,0.0,0.0,0.0]
[1780732344891,127.51,60985.01,489.8,0.0,0.0,0.0]
[1780732349926,127.51,60984.74,489.8,0.0,0.0,0.0]
[1780732351940,127.51,60984.74,489.8,0.0,0.0,0.0]
[1780732352947,127.51,60986.41,489.8,0.0,0.0,0.0]
[1780732356976,127.51,60985.01,489.8,0.0,0.0,0.0]
[1780732362011,127.51,60985.17,489.8,0.0,0.0,0.0]
[1780732367047,127.51,60985.23,489.8,0.0,0.0,0.0]
[1780732372082,127.51,60985.51,489.8,0.0,0.0,0.0]
[1780732377118,127.51,60985.52,489.8,0.0,0.0,0.0]
[1780732381146,127.51,60982.67,489.8,0.0,0.0,0.0]
[1780732387188,127.51,60982.14,489.8,0.0,0.0,0.0]
[1780732392224,127.51,60982.02,489.8,0.0,0.0,0.0]
[1780732393231,127.51,60977.34,489.8,0.0,0.0,0.0]
[1780732398266,127.51,60976.84,489.8,0.0,0.0,0.0]
[1780732401287,127.51,60978.32,489.8,0.0,0.0,0.0]
[1780732404558,127.51,60977.21,489.8,0.0,0.0,0.0]
[1780732410350,127.51,60977.19,489.8,0.0,0.0,0.0]
[1780732411357,127.51,60977.19,489.8,0.0,0.0,0.0]
[1780732416392,127.51,60977.61,489.8,0.0,0.0,0.0]
[1780732417399,127.51,60976.81,489.8,0.0,0.0,0.0]
[1780732422434,127.51,60976.79,489.8,0.0,0.0,0.0]
[1780732427469,127.51,60977.17,489.8,0.0,0.0,0.0]
[1780732429483,127.51,60973.66,489.8,0.0,0.0,0.0]
[1780732432504,127.51,60972.63,489.8,0.0,0.0,0.0]
[1780732437541,127.51,60972.96,489.8,0.0,0.0,0.0]
[1780732442578,127.51,60973.39,489.8,0.0,0.0,0.0]
[1780732447613,127.51,60973.72,489.8,0.0,0.0,0.0]
[1780732448620,127.51,60972.99,489.8,0.0,0.0,0.0]
[1780732452649,127.51,60971.61,489.8,0.0,0.0,0.0]
[1780732457684,127.51,60971.41,489.8,0.0,0.0,0.0]
[1780732460704,127.51,60974.12,489.8,0.0,0.0,0.0]
[1780732464731,127.51,60976.62,489.8,0.0,0.0,0.0]
[1780732469767,127.51,60976.84,489.8,0.0,0.0,0.0]
[1780732471639,127.51,60976.84,489.8,0.0,0.0,0.0]
[1780732476818,127.51,60977.67,489.8,0.0,0.0,0.0]
[1780732481853,127.51,60977.72,489.8,0.0,0.0,0.0]
[1780732486888,127.51,60977.6,489.8,0.0,0.0,0.0]
[1780732491923,127.51,60977.85,489.8,0.0,0.0,0.0]
[1780732492930,127.51,60977.14,489.8,0.0,0.0,0.0]
[1780732496958,127.51,60976.06,489.8,0.0,0.0,0.0]
[1780732500991,127.51,60977.4,489.8,0.0,0.0,0.0]
[1780732505025,127.51,60981.44,489.8,0.0,0.0,0.0]
[1780732509053,127.51,60981.98,489.8,0.0,0.0,0.0]
[1780732514088,127.51,60981.98,489.8,0.0,0.0,0.0]
[1780732519123,127.51,60982.07,489.8,0.0,0.0,0.0]
[1780732524158,127.51,60981.99,489.8,0.0,0.0,0.0]
[1780732529193,127.51,60982.15,489.8,0.0,0.0,0.0]
[1780732531207,127.51,60982.15,489.8,0.0,0.0,0.0]
[1780732533222,127.51,60983.32,489.8,0.0,0.0,0.0]
[1780732537250,127.51,60981.36,489.8,0.0,0.0,0.0]
[1780732541280,127.51,60979.31,489.8,0.0,0.0,0.0]
[1780732545309,127.51,60977.48,489.8,0.0,0.0,0.0]
[1780732549337,127.51,60978.02,489.8,0.0,0.0,0.0]
[1780732553365,127.51,60978.58,489.8,0.0,0.0,0.0]
[1780732558400,127.51,60978.52,489.8,0.0,0.0,0.0]
[1780732561423,127.51,60979.34,489.8,0.0,0.0,0.0]
[1780732565451,127.51,60980.83,489.8,0.0,0.0,0.0]
[1780732570487,127.51,60981.03,489.8,0.0,0.0,0.0]
[1780732575523,127.51,60981.22,489.8,0.0,0.0,0.0]
[1780732580557,127.51,60981.21,489.8,0.0,0.0,0.0]
[1780732585592,127.51,60981.62,489.8,0.0,0.0,0.0]
[1780732593648,127.51,60981.83,489.8,0.0,0.0,0.0]
[1780732598683,127.51,60981.92,489.8,0.0,0.0,0.0]
[1780732603721,127.51,60981.85,489.8,0.0,0.0,0.0]
[1780732608756,127.51,60981.86,489.8,0.0,0.0,0.0]
[1780732612784,127.51,60981.17,489.8,0.0,0.0,0.0]
[1780732616812,127.51,60978.61,489.8,0.0,0.0,0.0]
[1780732620840,127.51,60978.23,489.8,0.0,0.0,0.0]
[1780732626882,127.51,60978.21,489.8,0.0,0.0,0.0]
[1780732631918,127.51,60978.22,489.8,0.0,0.0,0.0]
[1780732636953,127.51,60978.14,489.8,0.0,0.0,0.0]
[1780732640983,127.51,60978.8,489.8,0.0,0.0,0.0]
[1780732645012,127.51,60979.57,489.8,0.0,0.0,0.0]
[1780732650047,127.51,60979.59,489.8,0.0,0.0,0.0]
[1780732651054,127.51,60979.59,489.8,0.0,0.0,0.0]
[1780732656089,127.51,60979.65,489.8,0.0,0.0,0.0]
[1780732661124,127.51,60980.24,489.8,0.0,0.0,0.0]
[1780732666159,127.51,60980.28,489.8,0.0,0.0,0.0]
[1780732671202,127.51,60980.28,489.8,0.0,0.0,0.0]
[1780732673216,127.51,60978.68,489.8,0.0,0.0,0.0]
[1780732678251,127.51,60978.94,489.8,0.0,0.0,0.0]
[1780732683291,127.51,60978.92,489.8,0.0,0.0,0.0]
[1780732688323,127.51,60978.8,489.8,0.0,0.0,0.0]
[1780732693359,127.51,60978.89,489.8,0.0,0.0,0.0]
[1780732698393,127.51,60979.14,489.8,0.0,0.0,0.0]
[1780732703429,127.51,60979.34,489.8,0.0,0.0,0.0]
[1780732705444,127.51,60980.09,489.8,0.0,0.0,0.0]
[1780732710480,127.51,60980.25,489.8,0.0,0.0,0.0]
[1780732711487,127.51,60980.25,489.8,0.0,0.0,0.0]
[1780732716522,127.51,60980.76,489.8,0.0,0.0,0.0]
[1780732721557,127.51,60980.76,489.8,0.0,0.0,0.0]
[1780732726592,127.51,60980.75,489.8,0.0,0.0,0.0]
[1780732731627,127.51,60980.63,489.8,0.0,0.0,0.0]
[1780732736662,127.51,60980.06,489.8,0.0,0.0,0.0]
[1780732741697,127.51,60980.17,489.8,0.0,0.0,0.0]
[1780732746732,127.51,60979.7,489.8,0.0,0.0,0.0]
[1780732751767,127.51,60979.84,489.8,0.0,0.0,0.0]
[1780732756801,127.51,60979.83,489.8,0.0,0.0,0.0]
[1780732761837,127.51,60979.64,489.8,0.0,0.0,0.0]
[1780732766872,127.51,60979.4,489.8,0.0,0.0,0.0]
[1780732771907,127.51,60979.4,489.8,0.0,0.0,0.0]
[1780732776942,127.51,60979.52,489.8,0.0,0.0,0.0]
[1780732781977,127.51,60979.52,489.8,0.0,0.0,0.0]
[1780732787012,127.51,60979.46,489.8,0.0,0.0,0.0]
[1780732792049,127.51,60979.46,489.8,0.0,0.0,0.0]
[1780732797084,127.51,60979.51,489.8,0.0,0.0,0.0]
[1780732800994,127.51,60979.51,489.8,0.0,0.0,0.0]
[1780732800108,127.51,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,127.51,60979.51,0.0,0.0,0.0,0.0]