{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":316501,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780428840793,137.82,66459.01,0.0,0.82831,3e-05,16.61601]
[1780428841572,137.82,66504.96,0.0,0.8296,3e-05,16.54701]
[1780428842580,73.45,66508.34,0.0,0.95518,2e-05,6.16872]
[1780428842825,73.45,66508.34,0.0,0.95518,2e-05,6.16872]
[1780428842831,73.45,66508.34,0.0,0.95518,2e-05,6.16872]
[1780428843332,73.45,66508.34,0.0,0.95518,2e-05,6.16872]
[1780428843353,73.45,66508.34,0.0,0.95518,2e-05,6.16872]
[1780428843588,73.45,66526.85,0.0,0.95555,2e-05,6.1301]
[1780428845640,73.44,66548.26,0.0,0.95597,2e-05,6.08486]
[1780428848679,73.44,66553.63,0.0,0.95608,2e-05,6.07376]
[1780428850708,73.45,66536.17,0.0,0.95573,2e-05,6.11066]
[1780428852726,73.45,66529.3,0.0,0.95559,2e-05,6.12599]
[1780428854745,73.45,66537.64,0.0,0.95575,2e-05,6.10864]
[1780428856760,73.45,66539.41,0.0,0.95578,2e-05,6.10522]
[1780428858779,73.46,66525.65,0.0,0.95551,2e-05,6.13467]
[1780428859788,73.46,66515.88,0.0,0.95531,2e-05,6.1554]
[1780428860804,73.46,66504.01,0.0,0.95508,2e-05,6.17997]
[1780428861805,73.46,66491.27,0.0,0.95481,2e-05,6.20814]
[1780428862812,73.47,66502.27,0.0,0.95502,2e-05,6.18676]
[1780428863907,73.47,66507.88,0.0,0.95512,2e-05,6.17619]
[1780428864828,73.48,66509.15,0.0,0.95513,2e-05,6.17512]
[1780428865836,73.49,66516.71,0.0,0.95527,2e-05,6.16035]
[1780428867851,73.46,66535.79,0.0,0.95569,2e-05,6.11509]
[1780428869880,73.45,66532.86,0.0,0.95566,2e-05,6.11785]
[1780428870877,73.45,66522.62,0.0,0.95546,2e-05,6.13946]
[1780428871884,73.45,66512.51,0.0,0.95528,2e-05,6.1583]
[1780428872894,73.45,66510.16,0.0,0.95523,2e-05,6.16283]
[1780428873901,73.45,66512.77,0.0,0.95527,2e-05,6.15873]
[1780428876922,73.44,66522.47,0.0,0.95548,2e-05,6.13613]
[1780428878936,73.44,66523.74,0.0,0.95552,2e-05,6.13224]
[1780428881957,73.43,66511.17,0.0,0.95528,2e-05,6.15772]
[1780428882964,73.44,66503.86,0.0,0.95513,2e-05,6.17391]
[1780428883970,73.44,66490.8,0.0,0.95487,2e-05,6.20128]
[1780428884978,73.45,66488.49,0.0,0.95479,2e-05,6.20944]
[1780428887002,73.47,66476.83,0.0,0.95453,2e-05,6.23804]
[1780428888017,73.47,66489.27,0.0,0.95477,2e-05,6.21239]
[1780428889011,73.48,66478.07,0.0,0.95454,2e-05,6.2369]
[1780428890028,73.48,66478.77,0.0,0.95454,2e-05,6.23707]
[1780428892040,73.49,66467.96,0.0,0.9543,2e-05,6.26176]
[1780428893045,73.48,66475.56,0.0,0.95447,2e-05,6.24373]
[1780428894052,73.48,66492.18,0.0,0.95482,2e-05,6.20728]
[1780428895059,73.48,66487.17,0.0,0.95471,2e-05,6.2181]
[1780428897073,73.48,66480.87,0.0,0.95459,2e-05,6.23126]
[1780428900095,73.47,66493.14,0.0,0.95486,2e-05,6.20267]
[1780428903121,73.47,66484.35,0.0,0.95468,2e-05,6.22206]
[1780428904127,73.47,66503.65,0.0,0.95506,2e-05,6.18158]
[1780428905139,73.46,66527.89,0.0,0.95555,2e-05,6.1296]
[1780428906150,73.47,66542.73,0.0,0.95583,2e-05,6.09942]
[1780428907156,73.47,66549.66,0.0,0.95595,2e-05,6.08626]
[1780428911186,73.49,66537.11,0.0,0.95566,2e-05,6.11742]
[1780428912220,73.5,66529.31,0.0,0.9555,2e-05,6.13448]
[1780428914217,73.5,66546.93,0.0,0.95584,2e-05,6.09922]
[1780428915226,73.51,66544.85,0.0,0.95579,2e-05,6.10474]
[1780428916233,73.52,66530.2,0.0,0.95548,2e-05,6.13741]
[1780428917240,73.52,66526.03,0.0,0.95538,2e-05,6.14771]
[1780428919254,73.54,66527.34,0.0,0.95538,2e-05,6.14763]
[1780428921268,73.55,66539.43,0.0,0.95559,2e-05,6.12558]
[1780428926303,73.58,66546.45,0.0,0.95567,2e-05,6.11807]
[1780428931338,73.59,66549.28,0.0,0.95571,2e-05,6.11298]
[1780428933352,73.59,66554.02,0.0,0.9558,2e-05,6.10333]
[1780428935367,73.6,66541.66,0.0,0.95554,2e-05,6.13117]
[1780428938705,73.62,66541.85,0.0,0.95551,2e-05,6.13422]
[1780428944430,73.67,66545.82,0.0,0.95548,2e-05,6.13788]
[1780428946456,73.68,66532.21,0.0,0.95519,2e-05,6.16914]
[1780428951487,73.7,66538.59,0.0,0.95528,2e-05,6.15942]
[1780428954509,73.72,66526.87,0.0,0.95502,2e-05,6.18767]
[1780428955515,73.72,66524.69,0.0,0.95497,2e-05,6.19297]
[1780428959543,73.72,66537.52,0.0,0.95522,2e-05,6.16656]
[1780428960561,73.71,66549.16,0.0,0.95546,2e-05,6.14119]
[1780428961563,73.71,66560.64,0.0,0.95568,2e-05,6.11692]
[1780428962470,73.71,66560.64,0.0,0.95568,2e-05,6.11692]
[1780428962574,73.71,66570.07,0.0,0.95587,2e-05,6.0974]
[1780428963581,73.71,66581.68,0.0,0.95609,2e-05,6.07379]
[1780428964588,73.72,66585.93,0.0,0.95615,2e-05,6.06744]
[1780428965595,73.74,66571.65,0.0,0.95585,2e-05,6.09941]
[1780428966602,73.74,66575.56,0.0,0.95591,2e-05,6.09324]
[1780428967613,73.75,66586.62,0.0,0.95612,2e-05,6.07087]
[1780428968617,73.75,66590.04,0.0,0.95618,2e-05,6.0647]
[1780428972706,73.77,66580.0,0.0,0.95595,2e-05,6.0892]
[1780428973705,73.77,66570.6,0.0,0.95576,2e-05,6.10911]
[1780428974711,73.77,66581.35,0.0,0.95597,2e-05,6.08735]
[1780428975717,73.77,66582.02,0.0,0.95597,2e-05,6.08682]
[1780428977733,73.78,66573.41,0.0,0.95579,2e-05,6.10602]
[1780428978743,73.78,66583.71,0.0,0.95599,2e-05,6.08525]
[1780428979748,73.79,66587.42,0.0,0.95603,2e-05,6.08026]
[1780428982769,73.82,66587.74,0.0,0.956,2e-05,6.0845]
[1780428984783,73.82,66573.58,0.0,0.95571,2e-05,6.11543]
[1780428985657,73.82,66573.58,0.0,0.95571,2e-05,6.11543]
[1780428985848,73.82,66573.58,0.0,0.95571,2e-05,6.11543]
[1780428985868,73.83,66571.37,0.0,0.95565,2e-05,6.12205]
[1780428986220,73.83,66571.37,0.0,0.95565,2e-05,6.12205]
[1780428986797,73.84,66580.03,0.0,0.9558,2e-05,6.10608]
[1780428987804,73.84,66581.76,0.0,0.95583,2e-05,6.10298]
[1780428988820,73.84,66585.38,0.0,0.95589,2e-05,6.09604]
[1780428992844,73.87,66591.53,0.0,0.95597,2e-05,6.08751]
[1780428994857,73.88,66599.95,0.0,0.95612,2e-05,6.07178]
[1780428995864,73.88,66606.21,0.0,0.95623,2e-05,6.06002]
[1780428997878,73.89,66610.18,0.0,0.95628,2e-05,6.05389]
[1780428999892,73.9,66604.11,0.0,0.95615,2e-05,6.06853]
[1780429000899,73.91,66609.0,0.0,0.95623,2e-05,6.05931]
[1780429003921,73.92,66604.82,0.0,0.95613,2e-05,6.07079]
[1780429006941,73.93,66599.81,0.0,0.95601,2e-05,6.08341]
[1780429007949,73.93,66607.89,0.0,0.95616,2e-05,6.06752]
[1780429008956,73.93,66613.14,0.0,0.95626,2e-05,6.05723]
[1780429009963,73.94,66614.55,0.0,0.95628,2e-05,6.05513]
[1780429012985,73.95,66603.32,0.0,0.95603,2e-05,6.08106]
[1780429013992,73.95,66608.64,0.0,0.95613,2e-05,6.07096]
[1780429017017,73.96,66614.64,0.0,0.95623,2e-05,6.06057]
[1780429018025,73.97,66619.55,0.0,0.95631,2e-05,6.05129]
[1780429020040,73.97,66625.17,0.0,0.9564,2e-05,6.04175]
[1780429021047,73.98,66629.26,0.0,0.95647,2e-05,6.03451]
[1780429023061,73.99,66624.37,0.0,0.95636,2e-05,6.04716]
[1780429024070,74.0,66628.42,0.0,0.95642,2e-05,6.04011]
[1780429025077,74.0,66633.62,0.0,0.95651,2e-05,6.03064]
[1780429027091,74.01,66633.71,0.0,0.95649,2e-05,6.03321]
[1780429028098,74.02,66639.25,0.0,0.95658,2e-05,6.02331]
[1780429031119,74.01,66640.01,0.0,0.95662,2e-05,6.01911]
[1780429033968,74.0,66639.81,0.0,0.95662,2e-05,6.01875]
[1780429033980,74.0,66641.68,0.0,0.95667,2e-05,6.01336]
[1780429034140,74.0,66641.99,0.0,0.95668,2e-05,6.01273]
[1780429035170,73.99,66649.85,0.0,0.95683,2e-05,5.99602]
[1780429036319,73.99,66664.16,0.0,0.9571,2e-05,5.96696]
[1780429037160,73.99,66664.16,0.0,0.9571,2e-05,5.96696]
[1780429038191,73.99,66667.13,0.0,0.95716,2e-05,5.96107]
[1780429039198,73.99,66659.19,0.0,0.95701,2e-05,5.97718]
[1780429040206,74.0,66642.94,0.0,0.95669,2e-05,6.01108]
[1780429041153,74.0,66642.94,0.0,0.95669,2e-05,6.01108]
[1780429041213,74.01,66642.51,0.0,0.95666,2e-05,6.01439]
[1780429042220,74.01,66647.37,0.0,0.95676,2e-05,6.00377]
[1780429044199,74.01,66645.55,0.0,0.95673,2e-05,6.00755]
[1780429044246,74.01,66645.55,0.0,0.95673,2e-05,6.00755]
[1780429044584,74.01,66645.55,0.0,0.95673,2e-05,6.00755]
[1780429044657,74.01,66645.55,0.0,0.95673,2e-05,6.00755]
[1780429044719,74.01,66645.55,0.0,0.95673,2e-05,6.00755]
[1780429044751,74.0,66644.29,0.0,0.95671,2e-05,6.00952]
[1780429046248,74.0,66628.25,0.0,0.95641,2e-05,6.04098]
[1780429047256,74.0,66622.78,0.0,0.9563,2e-05,6.05346]
[1780429048263,74.01,66631.15,0.0,0.95645,2e-05,6.03738]
[1780429049974,74.02,66632.43,0.0,0.95645,2e-05,6.0375]
[1780429051638,74.02,66630.37,0.0,0.95641,2e-05,6.04171]
[1780429051651,74.02,66630.37,0.0,0.95641,2e-05,6.04171]
[1780429051914,74.02,66633.2,0.0,0.95648,2e-05,6.03379]
[1780429052738,74.02,66633.2,0.0,0.95648,2e-05,6.03379]
[1780429052790,74.02,66633.2,0.0,0.95648,2e-05,6.03379]
[1780429052970,74.02,66633.2,0.0,0.95648,2e-05,6.03379]
[1780429055728,74.01,66632.07,0.0,0.95647,2e-05,6.03412]
[1780429055791,74.01,66632.07,0.0,0.95647,2e-05,6.03412]
[1780429055905,74.02,66624.99,0.0,0.95632,2e-05,6.05105]
[1780429057548,74.02,66626.21,0.0,0.95634,2e-05,6.04856]
[1780429057618,74.02,66626.21,0.0,0.95634,2e-05,6.04856]
[1780429057719,74.02,66626.21,0.0,0.95634,2e-05,6.04856]
[1780429057751,74.03,66629.49,0.0,0.95639,2e-05,6.04295]
[1780429061135,74.04,66628.22,0.0,0.95634,2e-05,6.0489]
[1780429061183,74.04,66628.22,0.0,0.95634,2e-05,6.0489]
[1780429061356,74.04,66631.94,0.0,0.95642,2e-05,6.03993]
[1780429063370,74.04,66621.97,0.0,0.95623,2e-05,6.06037]
[1780429064765,74.04,66621.97,0.0,0.95623,2e-05,6.06037]
[1780429064869,74.04,66619.26,0.0,0.95617,2e-05,6.06677]
[1780429065138,74.04,66619.26,0.0,0.95617,2e-05,6.06677]
[1780429065384,74.03,66627.89,0.0,0.95635,2e-05,6.04743]
[1780429066391,74.03,66638.62,0.0,0.95657,2e-05,6.02417]
[1780429067403,74.03,66656.55,0.0,0.95691,2e-05,5.9873]
[1780429068408,74.02,66672.35,0.0,0.95723,2e-05,5.95314]
[1780429069420,74.01,66676.76,0.0,0.95732,2e-05,5.94269]
[1780429070423,74.0,66684.0,0.0,0.95747,2e-05,5.92672]
[1780429071442,74.0,66692.63,0.0,0.95764,2e-05,5.90825]
[1780429072450,74.0,66698.38,0.0,0.95775,2e-05,5.89641]
[1780429074465,74.0,66690.35,0.0,0.9576,2e-05,5.91253]
[1780429075470,74.0,66691.23,0.0,0.95762,2e-05,5.91043]
[1780429079498,73.99,66684.3,0.0,0.9575,2e-05,5.92333]
[1780429081023,73.99,66684.3,0.0,0.9575,2e-05,5.92333]
[1780429081513,74.0,66669.0,0.0,0.95721,2e-05,5.95528]
[1780429082520,74.0,66663.38,0.0,0.95709,2e-05,5.96765]
[1780429083540,74.0,66667.14,0.0,0.95716,2e-05,5.96077]
[1780429085004,74.0,66667.14,0.0,0.95716,2e-05,5.96077]
[1780429085094,74.01,66674.45,0.0,0.95727,2e-05,5.94799]
[1780429088567,74.03,66681.18,0.0,0.95737,2e-05,5.93772]
[1780429090582,74.04,66688.34,0.0,0.95748,2e-05,5.92593]
[1780429092595,74.05,66688.46,0.0,0.95746,2e-05,5.92883]
[1780429096625,74.08,66692.36,0.0,0.95748,2e-05,5.92676]
[1780429099192,74.09,66693.37,0.0,0.95747,2e-05,5.92782]
[1780429099218,74.09,66693.37,0.0,0.95747,2e-05,5.92782]
[1780429099244,74.09,66693.37,0.0,0.95747,2e-05,5.92782]
[1780429100739,74.1,66695.02,0.0,0.95749,2e-05,5.92602]
[1780429100971,74.1,66695.02,0.0,0.95749,2e-05,5.92602]
[1780429101681,74.11,66699.16,0.0,0.95754,2e-05,5.92076]
[1780429102668,74.12,66710.4,0.0,0.95773,2e-05,5.89981]
[1780429103675,74.12,66709.94,0.0,0.95772,2e-05,5.90065]
[1780429105653,74.12,66709.67,0.0,0.95772,2e-05,5.90109]
[1780429105844,74.12,66709.67,0.0,0.95772,2e-05,5.90109]
[1780429105917,74.12,66710.08,0.0,0.95773,2e-05,5.90014]
[1780429110724,74.12,66713.58,0.0,0.9578,2e-05,5.89267]
[1780429112738,74.12,66709.0,0.0,0.95772,2e-05,5.89972]
[1780429115674,74.13,66711.1,0.0,0.95775,2e-05,5.89761]
[1780429115722,74.13,66711.1,0.0,0.95775,2e-05,5.89761]
[1780429115971,74.13,66711.1,0.0,0.95775,2e-05,5.89761]
[1780429118780,74.13,66716.54,0.0,0.95783,2e-05,5.88863]
[1780429120798,74.13,66702.42,0.0,0.95756,2e-05,5.91718]
[1780429121750,74.13,66702.42,0.0,0.95756,2e-05,5.91718]
[1780429121848,74.13,66702.42,0.0,0.95756,2e-05,5.91718]
[1780429121984,74.15,66699.42,0.0,0.95747,2e-05,5.92712]
[1780429122812,74.15,66702.63,0.0,0.95753,2e-05,5.92066]
[1780429123343,74.15,66702.63,0.0,0.95753,2e-05,5.92066]
[1780429123394,74.15,66702.63,0.0,0.95753,2e-05,5.92066]
[1780429124591,74.16,66703.08,0.0,0.95753,2e-05,5.92127]
[1780429124838,74.16,66703.08,0.0,0.95753,2e-05,5.92127]
[1780429124946,74.16,66703.08,0.0,0.95753,2e-05,5.92127]
[1780429125136,74.16,66703.08,0.0,0.95753,2e-05,5.92127]
[1780429125015,74.17,66708.43,0.0,0.9576,2e-05,5.9137]
[1780429125833,74.17,66704.65,0.0,0.95753,2e-05,5.9213]
[1780429126840,74.18,66693.49,0.0,0.95731,2e-05,5.94557]
[1780429127847,74.19,66696.83,0.0,0.95735,2e-05,5.9404]
[1780429128854,74.19,66698.0,0.0,0.95737,2e-05,5.93917]
[1780429129379,74.19,66698.0,0.0,0.95737,2e-05,5.93917]
[1780429129469,74.19,66698.0,0.0,0.95737,2e-05,5.93917]
[1780429129901,74.19,66698.0,0.0,0.95737,2e-05,5.93917]
[1780429129970,74.19,66698.0,0.0,0.95737,2e-05,5.93917]
[1780429131875,74.21,66672.16,0.0,0.95685,2e-05,5.99525]
[1780429133890,74.22,66667.27,0.0,0.95674,2e-05,6.00647]
[1780429134896,74.22,66647.01,0.0,0.95636,2e-05,6.04789]
[1780429136927,74.23,66649.0,0.0,0.95637,2e-05,6.0468]
[1780429138941,74.22,66653.87,0.0,0.95649,2e-05,6.03403]
[1780429139948,74.22,66660.91,0.0,0.95661,2e-05,6.021]
[1780429140955,74.22,66661.84,0.0,0.95663,2e-05,6.01828]
[1780429142969,74.22,66667.76,0.0,0.95675,2e-05,6.00602]
[1780429143976,74.22,66674.09,0.0,0.95687,2e-05,5.99305]
[1780429144983,74.22,66670.09,0.0,0.95679,2e-05,6.00143]
[1780429146706,74.22,66670.6,0.0,0.9568,2e-05,6.0005]
[1780429146753,74.22,66670.6,0.0,0.9568,2e-05,6.0005]
[1780429146997,74.22,66672.25,0.0,0.95683,2e-05,5.99727]
[1780429147415,74.22,66672.25,0.0,0.95683,2e-05,5.99727]
[1780429147453,74.22,66672.25,0.0,0.95683,2e-05,5.99727]
[1780429147468,74.22,66672.25,0.0,0.95683,2e-05,5.99727]
[1780429148011,74.22,66679.01,0.0,0.95695,2e-05,5.98375]
[1780429149012,74.22,66685.18,0.0,0.95707,2e-05,5.97171]
[1780429150739,74.22,66686.16,0.0,0.95708,2e-05,5.97039]
[1780429150791,74.22,66686.16,0.0,0.95708,2e-05,5.97039]
[1780429151027,74.23,66683.74,0.0,0.95703,2e-05,5.97597]
[1780429151985,74.23,66683.74,0.0,0.95703,2e-05,5.97597]
[1780429152218,74.23,66686.27,0.0,0.95707,2e-05,5.97144]
[1780429152294,74.23,66686.27,0.0,0.95707,2e-05,5.97144]
[1780429152447,74.23,66686.27,0.0,0.95707,2e-05,5.97144]
[1780429152468,74.23,66686.27,0.0,0.95707,2e-05,5.97144]
[1780429154377,74.24,66685.84,0.0,0.95705,2e-05,5.97359]
[1780429154429,74.24,66685.84,0.0,0.95705,2e-05,5.97359]
[1780429155058,74.24,66683.04,0.0,0.95699,2e-05,5.97987]
[1780429156065,74.24,66680.13,0.0,0.95693,2e-05,5.98626]
[1780429156435,74.24,66680.13,0.0,0.95693,2e-05,5.98626]
[1780429156469,74.24,66680.13,0.0,0.95693,2e-05,5.98626]
[1780429156487,74.24,66680.13,0.0,0.95693,2e-05,5.98626]
[1780429157312,74.24,66680.29,0.0,0.95693,2e-05,5.98629]
[1780429157469,74.24,66680.29,0.0,0.95693,2e-05,5.98629]
[1780429161111,74.25,66670.3,0.0,0.95673,2e-05,6.00784]
[1780429162118,74.25,66660.33,0.0,0.95654,2e-05,6.02805]
[1780429163125,74.25,66657.9,0.0,0.9565,2e-05,6.03256]
[1780429164132,74.24,66661.38,0.0,0.95657,2e-05,6.02495]
[1780429164613,74.24,66661.38,0.0,0.95657,2e-05,6.02495]
[1780429164804,74.24,66661.38,0.0,0.95657,2e-05,6.02495]
[1780429164861,74.24,66661.38,0.0,0.95657,2e-05,6.02495]
[1780429164864,74.24,66661.38,0.0,0.95657,2e-05,6.02495]
[1780429164969,74.24,66661.38,0.0,0.95657,2e-05,6.02495]
[1780429165139,74.24,66663.53,0.0,0.95662,2e-05,6.0202]
[1780429168160,74.24,66660.91,0.0,0.95658,2e-05,6.02453]
[1780429170175,74.23,66670.2,0.0,0.95676,2e-05,6.00493]
[1780429170495,74.23,66670.2,0.0,0.95676,2e-05,6.00493]
[1780429170584,74.23,66670.2,0.0,0.95676,2e-05,6.00493]
[1780429170794,74.23,66670.2,0.0,0.95676,2e-05,6.00493]
[1780429170845,74.23,66670.2,0.0,0.95676,2e-05,6.00493]
[1780429170971,74.23,66670.2,0.0,0.95676,2e-05,6.00493]
[1780429171182,74.23,66673.55,0.0,0.95684,2e-05,5.99588]
[1780429175128,74.24,66674.81,0.0,0.95686,2e-05,5.99362]
[1780429175177,74.24,66674.81,0.0,0.95686,2e-05,5.99362]
[1780429175219,74.24,66674.57,0.0,0.95685,2e-05,5.99432]
[1780429175265,74.24,66674.57,0.0,0.95685,2e-05,5.99432]
[1780429175350,74.24,66673.88,0.0,0.95684,2e-05,5.99592]
[1780429176467,74.24,66673.88,0.0,0.95684,2e-05,5.99592]
[1780429176719,74.24,66673.88,0.0,0.95684,2e-05,5.99592]
[1780429176794,74.24,66673.04,0.0,0.95682,2e-05,5.99778]
[1780429178647,74.24,66672.62,0.0,0.95681,2e-05,5.99877]
[1780429178845,74.24,66672.62,0.0,0.95681,2e-05,5.99877]
[1780429179188,74.24,66672.62,0.0,0.95681,2e-05,5.99877]
[1780429178915,74.24,66676.17,0.0,0.95688,2e-05,5.99168]
[1780429179235,74.24,66676.17,0.0,0.95688,2e-05,5.99168]
[1780429179255,74.24,66676.17,0.0,0.95688,2e-05,5.99168]
[1780429179469,74.24,66676.17,0.0,0.95688,2e-05,5.99168]
[1780429179570,74.24,66672.18,0.0,0.9568,2e-05,6.00001]
[1780429180245,74.24,66675.59,0.0,0.95686,2e-05,5.99318]
[1780429182260,74.24,66683.52,0.0,0.95701,2e-05,5.97765]
[1780429183874,74.24,66683.52,0.0,0.95701,2e-05,5.97765]
[1780429184018,74.24,66683.52,0.0,0.95701,2e-05,5.97765]
[1780429184046,74.25,66688.75,0.0,0.95709,2e-05,5.96831]
[1780429184219,74.25,66688.75,0.0,0.95709,2e-05,5.96831]
[1780429184250,74.25,66688.75,0.0,0.95709,2e-05,5.96831]
[1780429184273,74.25,66686.07,0.0,0.95704,2e-05,5.97373]
[1780429186468,74.25,66685.72,0.0,0.95703,2e-05,5.97503]
[1780429187109,74.25,66685.72,0.0,0.95703,2e-05,5.97503]
[1780429187211,74.25,66685.72,0.0,0.95703,2e-05,5.97503]
[1780429187205,74.26,66687.57,0.0,0.95706,2e-05,5.97246]
[1780429187293,74.26,66691.06,0.0,0.95712,2e-05,5.96541]
[1780429190315,74.27,66693.55,0.0,0.95715,2e-05,5.96267]
[1780429193343,74.27,66692.98,0.0,0.95712,2e-05,5.96539]
[1780429193396,74.27,66692.98,0.0,0.95712,2e-05,5.96539]
[1780429193456,74.27,66692.98,0.0,0.95712,2e-05,5.96539]
[1780429194158,74.27,66692.98,0.0,0.95712,2e-05,5.96539]
[1780429194220,74.27,66692.98,0.0,0.95712,2e-05,5.96539]
[1780429194169,74.28,66688.33,0.0,0.95703,2e-05,5.97603]
[1780429194343,74.28,66674.31,0.0,0.95676,2e-05,6.00442]
[1780429195350,74.28,66672.06,0.0,0.95672,2e-05,6.00893]
[1780429196727,74.28,66672.06,0.0,0.95672,2e-05,6.00893]
[1780429196879,74.28,66672.06,0.0,0.95672,2e-05,6.00893]
[1780429196980,74.28,66675.83,0.0,0.95679,2e-05,6.00115]
[1780429197310,74.28,66675.83,0.0,0.95679,2e-05,6.00115]
[1780429197356,74.28,66675.83,0.0,0.95679,2e-05,6.00115]
[1780429197469,74.28,66675.83,0.0,0.95679,2e-05,6.00115]
[1780429202399,74.28,66662.92,0.0,0.95655,2e-05,6.02745]
[1780429203406,74.28,66665.73,0.0,0.9566,2e-05,6.02124]
[1780429204651,74.28,66665.73,0.0,0.9566,2e-05,6.02124]
[1780429204734,74.28,66665.73,0.0,0.9566,2e-05,6.02124]
[1780429205003,74.28,66665.73,0.0,0.9566,2e-05,6.02124]
[1780429205084,74.28,66665.73,0.0,0.9566,2e-05,6.02124]
[1780429205219,74.28,66665.73,0.0,0.9566,2e-05,6.02124]
[1780429205138,74.27,66666.48,0.0,0.95663,2e-05,6.01898]
[1780429205513,74.27,66666.48,0.0,0.95663,2e-05,6.01898]
[1780429205720,74.27,66666.48,0.0,0.95663,2e-05,6.01898]
[1780429205785,74.27,66671.18,0.0,0.95671,2e-05,6.00943]
[1780429206428,74.27,66680.31,0.0,0.95689,2e-05,5.99076]
[1780429207435,74.27,66688.97,0.0,0.95705,2e-05,5.97343]
[1780429208442,74.28,66692.36,0.0,0.95711,2e-05,5.9671]
[1780429209785,74.28,66692.36,0.0,0.95711,2e-05,5.9671]
[1780429209800,74.28,66692.36,0.0,0.95711,2e-05,5.9671]
[1780429209890,74.28,66686.47,0.0,0.95699,2e-05,5.97964]
[1780429210456,74.28,66678.96,0.0,0.95685,2e-05,5.99523]
[1780429211463,74.28,66672.3,0.0,0.95672,2e-05,6.00881]
[1780429212444,74.28,66672.3,0.0,0.95672,2e-05,6.00881]
[1780429212467,74.28,66672.3,0.0,0.95672,2e-05,6.00881]
[1780429212894,74.28,66672.3,0.0,0.95672,2e-05,6.00881]
[1780429212931,74.28,66672.3,0.0,0.95672,2e-05,6.00881]
[1780429212970,74.28,66672.3,0.0,0.95672,2e-05,6.00881]
[1780429213034,74.28,66672.85,0.0,0.95673,2e-05,6.0075]
[1780429213477,74.28,66676.16,0.0,0.9568,2e-05,6.00062]
[1780429215859,74.28,66677.0,0.0,0.95681,2e-05,5.99888]
[1780429215979,74.28,66677.0,0.0,0.95681,2e-05,5.99888]
[1780429216068,74.28,66679.59,0.0,0.95686,2e-05,5.99373]
[1780429216330,74.28,66679.59,0.0,0.95686,2e-05,5.99373]
[1780429216334,74.28,66679.59,0.0,0.95686,2e-05,5.99373]
[1780429216469,74.28,66679.59,0.0,0.95686,2e-05,5.99373]
[1780429216498,74.28,66681.99,0.0,0.95691,2e-05,5.98887]
[1780429217505,74.28,66685.32,0.0,0.95697,2e-05,5.98232]
[1780429218512,74.28,66687.89,0.0,0.95701,2e-05,5.97744]
[1780429219547,74.28,66687.89,0.0,0.95701,2e-05,5.97744]
[1780429220526,74.28,66698.94,0.0,0.95721,2e-05,5.95594]
[1780429221533,74.29,66702.2,0.0,0.95727,2e-05,5.95018]
[1780429222547,74.28,66699.1,0.0,0.95722,2e-05,5.95522]
[1780429223554,74.29,66696.77,0.0,0.95717,2e-05,5.96076]
[1780429224631,74.29,66696.77,0.0,0.95717,2e-05,5.96076]
[1780429224684,74.29,66696.77,0.0,0.95717,2e-05,5.96076]
[1780429224719,74.29,66696.77,0.0,0.95717,2e-05,5.96076]
[1780429226785,74.29,66690.49,0.0,0.95704,2e-05,5.97487]
[1780429227977,74.29,66690.49,0.0,0.95704,2e-05,5.97487]
[1780429228030,74.29,66690.49,0.0,0.95704,2e-05,5.97487]
[1780429228219,74.29,66690.49,0.0,0.95704,2e-05,5.97487]
[1780429228132,74.3,66687.51,0.0,0.95697,2e-05,5.98204]
[1780429228605,74.3,66685.23,0.0,0.95693,2e-05,5.98665]
[1780429229612,74.3,66678.11,0.0,0.95679,2e-05,6.00138]
[1780429230972,74.3,66678.11,0.0,0.95679,2e-05,6.00138]
[1780429231024,74.3,66678.11,0.0,0.95679,2e-05,6.00138]
[1780429231054,74.3,66676.77,0.0,0.95678,2e-05,6.00198]
[1780429231719,74.3,66676.77,0.0,0.95678,2e-05,6.00198]
[1780429231914,74.3,66674.61,0.0,0.95674,2e-05,6.00627]
[1780429233640,74.3,66677.94,0.0,0.9568,2e-05,5.99935]
[1780429234647,74.3,66679.97,0.0,0.95684,2e-05,5.99509]
[1780429235654,74.3,66667.91,0.0,0.95662,2e-05,6.01951]
[1780429237669,74.3,66667.36,0.0,0.95661,2e-05,6.02017]
[1780429239683,74.29,66643.91,0.0,0.95617,2e-05,6.06701]
[1780429240690,74.3,66639.58,0.0,0.95608,2e-05,6.07729]
[1780429241882,74.3,66639.58,0.0,0.95608,2e-05,6.07729]
[1780429241968,74.3,66639.83,0.0,0.95607,2e-05,6.07761]
[1780429242706,74.3,66625.47,0.0,0.9558,2e-05,6.10701]
[1780429243713,74.3,66615.21,0.0,0.9556,2e-05,6.12816]
[1780429244727,74.3,66621.78,0.0,0.95573,2e-05,6.11466]
[1780429245862,74.3,66621.78,0.0,0.95573,2e-05,6.11466]
[1780429245957,74.3,66639.53,0.0,0.95608,2e-05,6.07736]
[1780429246735,74.3,66639.65,0.0,0.95608,2e-05,6.07746]
[1780429247742,74.3,66632.42,0.0,0.95593,2e-05,6.09259]
[1780429248749,74.3,66628.59,0.0,0.95586,2e-05,6.10049]
[1780429249757,74.3,66641.66,0.0,0.95611,2e-05,6.07368]
[1780429250763,74.29,66642.08,0.0,0.95613,2e-05,6.07134]
[1780429251771,74.29,66630.33,0.0,0.95591,2e-05,6.09537]
[1780429252991,74.29,66628.43,0.0,0.95589,2e-05,6.09731]
[1780429253784,74.29,66622.25,0.0,0.95577,2e-05,6.10997]
[1780429254791,74.28,66626.12,0.0,0.95585,2e-05,6.10181]
[1780429255798,74.27,66630.75,0.0,0.95596,2e-05,6.08984]
[1780429256805,74.26,66634.0,0.0,0.95604,2e-05,6.08092]
[1780429257331,74.26,66634.0,0.0,0.95604,2e-05,6.08092]
[1780429257383,74.26,66634.0,0.0,0.95604,2e-05,6.08092]
[1780429257733,74.26,66634.0,0.0,0.95604,2e-05,6.08092]
[1780429258046,74.25,66634.04,0.0,0.95606,2e-05,6.07872]
[1780429258819,74.25,66635.95,0.0,0.95611,2e-05,6.07274]
[1780429259826,74.24,66633.85,0.0,0.95609,2e-05,6.07506]
[1780429262847,74.22,66622.57,0.0,0.95591,2e-05,6.09416]
[1780429263854,74.22,66617.29,0.0,0.95581,2e-05,6.10554]
[1780429266875,74.22,66622.37,0.0,0.95591,2e-05,6.09478]
[1780429268236,74.22,66622.37,0.0,0.95591,2e-05,6.09478]
[1780429268881,74.22,66622.16,0.0,0.9559,2e-05,6.09528]
[1780429268949,74.22,66598.71,0.0,0.95545,2e-05,6.14354]
[1780429269896,74.22,66595.22,0.0,0.95539,2e-05,6.14988]
[1780429272009,74.21,66595.1,0.0,0.95539,2e-05,6.14914]
[1780429272090,74.21,66597.83,0.0,0.95546,2e-05,6.14254]
[1780429272917,74.2,66595.18,0.0,0.95541,2e-05,6.14716]
[1780429273925,74.2,66579.78,0.0,0.95512,2e-05,6.17804]
[1780429274931,74.2,66574.02,0.0,0.955,2e-05,6.19053]
[1780429275938,74.2,66579.36,0.0,0.95511,2e-05,6.17981]
[1780429276945,74.21,66577.25,0.0,0.95506,2e-05,6.18472]
[1780429277844,74.21,66577.25,0.0,0.95506,2e-05,6.18472]
[1780429277854,74.21,66577.25,0.0,0.95506,2e-05,6.18472]
[1780429277953,74.21,66551.09,0.0,0.95454,2e-05,6.23949]
[1780429278959,74.21,66552.0,0.0,0.95457,2e-05,6.23681]
[1780429279966,74.19,66558.37,0.0,0.95472,2e-05,6.22096]
[1780429280537,74.19,66558.37,0.0,0.95472,2e-05,6.22096]
[1780429281253,74.19,66558.37,0.0,0.95472,2e-05,6.22096]
[1780429281297,74.18,66559.74,0.0,0.95476,2e-05,6.21581]
[1780429282992,74.18,66557.5,0.0,0.95472,2e-05,6.22022]
[1780429283999,74.18,66552.2,0.0,0.95462,2e-05,6.23104]
[1780429285012,74.18,66559.9,0.0,0.95477,2e-05,6.21462]
[1780429286012,74.19,66551.53,0.0,0.95459,2e-05,6.23382]
[1780429287019,74.19,66555.18,0.0,0.95467,2e-05,6.22579]
[1780429290085,74.18,66556.79,0.0,0.95471,2e-05,6.22192]
[1780429290136,74.18,66556.79,0.0,0.95471,2e-05,6.22192]
[1780429290145,74.18,66556.64,0.0,0.9547,2e-05,6.22201]
[1780429291325,74.18,66553.06,0.0,0.95465,2e-05,6.22694]
[1780429293061,74.18,66550.19,0.0,0.9546,2e-05,6.23223]
[1780429294069,74.19,66552.51,0.0,0.95463,2e-05,6.22884]
[1780429296083,74.18,66554.83,0.0,0.95469,2e-05,6.22336]
[1780429297090,74.18,66558.57,0.0,0.95476,2e-05,6.21536]
[1780429298097,74.18,66561.91,0.0,0.95483,2e-05,6.20835]
[1780429299104,74.18,66568.18,0.0,0.95495,2e-05,6.1954]
[1780429300020,74.18,66568.18,0.0,0.95495,2e-05,6.1954]
[1780429300094,74.18,66568.18,0.0,0.95495,2e-05,6.1954]
[1780429300111,74.18,66571.73,0.0,0.95502,2e-05,6.18835]
[1780429302229,74.19,66572.15,0.0,0.95502,2e-05,6.18792]
[1780429302269,74.19,66571.48,0.0,0.955,2e-05,6.18976]
[1780429308167,74.2,66571.7,0.0,0.95499,2e-05,6.1917]
[1780429309590,74.2,66571.7,0.0,0.95499,2e-05,6.1917]
[1780429309638,74.2,66571.7,0.0,0.95499,2e-05,6.1917]
[1780429309719,74.2,66571.7,0.0,0.95499,2e-05,6.1917]
[1780429311188,74.2,66553.74,0.0,0.95462,2e-05,6.23013]
[1780429312195,74.2,66554.76,0.0,0.95465,2e-05,6.22768]
[1780429315131,74.2,66555.59,0.0,0.95467,2e-05,6.22544]
[1780429315220,74.2,66555.59,0.0,0.95467,2e-05,6.22544]
[1780429315225,74.2,66555.59,0.0,0.95467,2e-05,6.22544]
[1780429315468,74.2,66556.2,0.0,0.95468,2e-05,6.22393]
[1780429315551,74.2,66556.2,0.0,0.95468,2e-05,6.22393]
[1780429315602,74.2,66556.2,0.0,0.95468,2e-05,6.22393]
[1780429316224,74.2,66558.46,0.0,0.95473,2e-05,6.21902]
[1780429320252,74.2,66564.28,0.0,0.95484,2e-05,6.20666]
[1780429321259,74.2,66568.68,0.0,0.95493,2e-05,6.19765]
[1780429323274,74.2,66573.2,0.0,0.95501,2e-05,6.18896]
[1780429324281,74.2,66579.65,0.0,0.95513,2e-05,6.17609]
[1780429326295,74.21,66584.25,0.0,0.95521,2e-05,6.16814]
[1780429327302,74.21,66593.89,0.0,0.95539,2e-05,6.14913]
[1780429328309,74.21,66605.92,0.0,0.95563,2e-05,6.12353]
[1780429329316,74.21,66610.09,0.0,0.95571,2e-05,6.11464]
[1780429330322,74.21,66603.65,0.0,0.95559,2e-05,6.12774]
[1780429332337,74.2,66605.53,0.0,0.95563,2e-05,6.12302]
[1780429336368,74.2,66599.12,0.0,0.95552,2e-05,6.13496]
[1780429337375,74.19,66595.63,0.0,0.95546,2e-05,6.14158]
[1780429338382,74.19,66600.1,0.0,0.95555,2e-05,6.13166]
[1780429340396,74.19,66607.47,0.0,0.9557,2e-05,6.11554]
[1780429341403,74.19,66611.63,0.0,0.95578,2e-05,6.10677]
[1780429342410,74.19,66617.21,0.0,0.95589,2e-05,6.09526]
[1780429344424,74.19,66625.1,0.0,0.95604,2e-05,6.07953]
[1780429348451,74.2,66628.54,0.0,0.95609,2e-05,6.07427]
[1780429349459,74.2,66633.89,0.0,0.95619,2e-05,6.06391]
[1780429354499,74.23,66637.12,0.0,0.95619,2e-05,6.06289]
[1780429358528,74.27,66641.44,0.0,0.95619,2e-05,6.06316]
[1780429359535,74.28,66653.33,0.0,0.95641,2e-05,6.03963]
[1780429360542,74.28,66657.38,0.0,0.95648,2e-05,6.03256]
[1780429365577,74.31,66654.55,0.0,0.95637,2e-05,6.04427]
[1780429366500,74.31,66654.55,0.0,0.95637,2e-05,6.04427]
[1780429366551,74.31,66654.55,0.0,0.95637,2e-05,6.04427]
[1780429366719,74.31,66654.55,0.0,0.95637,2e-05,6.04427]
[1780429366722,74.31,66654.55,0.0,0.95637,2e-05,6.04427]
[1780429366771,74.31,66654.55,0.0,0.95637,2e-05,6.04427]
[1780429366898,74.32,66654.4,0.0,0.95635,2e-05,6.04669]
[1780429368598,74.32,66658.58,0.0,0.95642,2e-05,6.03925]
[1780429369605,74.33,66664.72,0.0,0.95653,2e-05,6.02793]
[1780429372877,74.34,66670.27,0.0,0.95662,2e-05,6.01865]
[1780429374640,74.34,66666.78,0.0,0.95654,2e-05,6.02718]
[1780429378668,74.37,66671.3,0.0,0.95657,2e-05,6.02346]
[1780429380682,74.38,66678.71,0.0,0.95669,2e-05,6.01121]
[1780429383703,74.37,66681.84,0.0,0.95676,2e-05,6.00396]
[1780429386724,74.37,66686.26,0.0,0.95684,2e-05,5.99459]
[1780429387731,74.37,66692.31,0.0,0.95696,2e-05,5.98218]
[1780429388738,74.37,66699.1,0.0,0.95709,2e-05,5.96855]
[1780429390752,74.38,66699.62,0.0,0.95709,2e-05,5.96839]
[1780429392777,74.38,66708.79,0.0,0.95725,2e-05,5.95107]
[1780429393780,74.38,66718.72,0.0,0.95743,2e-05,5.93169]
[1780429395795,74.39,66739.86,0.0,0.9578,2e-05,5.89142]
[1780429396987,74.39,66739.86,0.0,0.9578,2e-05,5.89142]
[1780429397062,74.4,66750.16,0.0,0.95798,2e-05,5.87201]
[1780429397809,74.4,66760.34,0.0,0.95817,2e-05,5.85173]
[1780429398823,74.4,66771.54,0.0,0.95837,2e-05,5.82971]
[1780429400019,74.4,66771.54,0.0,0.95837,2e-05,5.82971]
[1780429400036,74.41,66798.36,0.0,0.95884,2e-05,5.7783]
[1780429401024,74.41,66798.36,0.0,0.95884,2e-05,5.7783]
[1780429401089,74.42,66807.39,0.0,0.95899,2e-05,5.76252]
[1780429401842,74.42,66797.71,0.0,0.95881,2e-05,5.7816]
[1780429402623,74.42,66797.71,0.0,0.95881,2e-05,5.7816]
[1780429402920,74.42,66797.71,0.0,0.95881,2e-05,5.7816]
[1780429402971,74.42,66797.71,0.0,0.95881,2e-05,5.7816]
[1780429403021,74.43,66792.99,0.0,0.95869,2e-05,5.79511]
[1780429403855,74.43,66787.47,0.0,0.95859,2e-05,5.80602]
[1780429404863,74.44,66791.94,0.0,0.95866,2e-05,5.79886]
[1780429405870,74.45,66784.95,0.0,0.95852,2e-05,5.81413]
[1780429406878,74.45,66794.92,0.0,0.95869,2e-05,5.79599]
[1780429407886,74.46,66800.32,0.0,0.95877,2e-05,5.78662]
[1780429408892,74.47,66789.79,0.0,0.95857,2e-05,5.80907]
[1780429410908,74.47,66782.82,0.0,0.95843,2e-05,5.82407]
[1780429412927,74.48,66787.9,0.0,0.95852,2e-05,5.81414]
[1780429415945,74.48,66791.3,0.0,0.95858,2e-05,5.80666]
[1780429417959,74.48,66772.82,0.0,0.95825,2e-05,5.84274]
[1780429418966,74.49,66771.6,0.0,0.95821,2e-05,5.84717]
[1780429419973,74.48,66774.96,0.0,0.95829,2e-05,5.83914]
[1780429425008,74.46,66780.44,0.0,0.95844,2e-05,5.82259]
[1780429426015,74.45,66785.29,0.0,0.95853,2e-05,5.81212]
[1780429427022,74.45,66788.77,0.0,0.9586,2e-05,5.80458]
[1780429428033,74.45,66796.85,0.0,0.95875,2e-05,5.78811]
[1780429429040,74.45,66804.99,0.0,0.9589,2e-05,5.77187]
[1780429430047,74.45,66807.54,0.0,0.95895,2e-05,5.76697]
[1780429434075,74.45,66814.88,0.0,0.95907,2e-05,5.75332]
[1780429435082,74.45,66820.28,0.0,0.95916,2e-05,5.74319]
[1780429436089,74.45,66812.38,0.0,0.95902,2e-05,5.75939]
[1780429437096,74.46,66813.18,0.0,0.95903,2e-05,5.75819]
[1780429441124,74.46,66817.34,0.0,0.95909,2e-05,5.7516]
[1780429444145,74.47,66813.68,0.0,0.95901,2e-05,5.76025]
[1780429447166,74.47,66806.4,0.0,0.95887,2e-05,5.77544]
[1780429448173,74.47,66811.64,0.0,0.95896,2e-05,5.76518]
[1780429450822,74.48,66811.37,0.0,0.95895,2e-05,5.76626]
[1780429450874,74.48,66811.37,0.0,0.95895,2e-05,5.76626]
[1780429451194,74.48,66811.16,0.0,0.95895,2e-05,5.76691]
[1780429451789,74.48,66811.16,0.0,0.95895,2e-05,5.76691]
[1780429451840,74.48,66811.16,0.0,0.95895,2e-05,5.76691]
[1780429451974,74.48,66811.16,0.0,0.95895,2e-05,5.76691]
[1780429456231,74.48,66823.08,0.0,0.95915,2e-05,5.74448]
[1780429456707,74.48,66823.08,0.0,0.95915,2e-05,5.74448]
[1780429456806,74.48,66823.08,0.0,0.95915,2e-05,5.74448]
[1780429457238,74.48,66825.59,0.0,0.95919,2e-05,5.74017]
[1780429458245,74.49,66821.6,0.0,0.95912,2e-05,5.7487]
[1780429460364,74.49,66820.27,0.0,0.95909,2e-05,5.75184]
[1780429460468,74.49,66820.27,0.0,0.95909,2e-05,5.75184]
[1780429460594,74.49,66820.96,0.0,0.9591,2e-05,5.75095]
[1780429460824,74.49,66820.96,0.0,0.9591,2e-05,5.75095]
[1780429460969,74.49,66820.96,0.0,0.9591,2e-05,5.75095]
[1780429461085,74.49,66820.96,0.0,0.9591,2e-05,5.75095]
[1780429461107,74.49,66820.96,0.0,0.9591,2e-05,5.75095]
[1780429461266,74.49,66821.77,0.0,0.95911,2e-05,5.74984]
[1780429462273,74.5,66826.87,0.0,0.95919,2e-05,5.74034]
[1780429464287,74.5,66831.2,0.0,0.95926,2e-05,5.73331]
[1780429465294,74.51,66837.98,0.0,0.95937,2e-05,5.72086]
[1780429467308,74.52,66841.54,0.0,0.95942,2e-05,5.71607]
[1780429469324,74.53,66847.83,0.0,0.95951,2e-05,5.70619]
[1780429471338,74.54,66845.24,0.0,0.95945,2e-05,5.71176]
[1780429472345,74.55,66840.35,0.0,0.95935,2e-05,5.72257]
[1780429475366,74.56,66846.6,0.0,0.95944,2e-05,5.71349]
[1780429476695,74.56,66848.6,0.0,0.95946,2e-05,5.7108]
[1780429476748,74.56,66848.6,0.0,0.95946,2e-05,5.7108]
[1780429477380,74.56,66849.82,0.0,0.95949,2e-05,5.70748]
[1780429479394,74.55,66854.17,0.0,0.95959,2e-05,5.69738]
[1780429482416,74.54,66858.23,0.0,0.95967,2e-05,5.6875]
[1780429483391,74.54,66858.23,0.0,0.95967,2e-05,5.6875]
[1780429483520,74.54,66858.23,0.0,0.95967,2e-05,5.6875]
[1780429483543,74.54,66859.22,0.0,0.9597,2e-05,5.68507]
[1780429484430,74.54,66863.09,0.0,0.95977,2e-05,5.67709]
[1780429486444,74.53,66854.18,0.0,0.95963,2e-05,5.69177]
[1780429487451,74.53,66853.56,0.0,0.95963,2e-05,5.69239]
[1780429490473,74.52,66838.53,0.0,0.95938,2e-05,5.71989]
[1780429491480,74.52,66835.57,0.0,0.95931,2e-05,5.72676]
[1780429492487,74.52,66831.59,0.0,0.95925,2e-05,5.7333]
[1780429494501,74.51,66827.62,0.0,0.95919,2e-05,5.74054]
[1780429499535,74.53,66829.58,0.0,0.95919,2e-05,5.74013]
[1780429500778,74.53,66829.87,0.0,0.95919,2e-05,5.74027]
[1780429500789,74.53,66829.87,0.0,0.95919,2e-05,5.74027]
[1780429500980,74.53,66829.87,0.0,0.95919,2e-05,5.74027]
[1780429501556,74.54,66834.65,0.0,0.95927,2e-05,5.7316]
[1780429502563,74.54,66840.62,0.0,0.95937,2e-05,5.72076]
[1780429503570,74.53,66853.46,0.0,0.95961,2e-05,5.69455]
[1780429504577,74.53,66845.52,0.0,0.95947,2e-05,5.70941]
[1780429505586,74.53,66848.81,0.0,0.95954,2e-05,5.70207]
[1780429507600,74.52,66852.79,0.0,0.95962,2e-05,5.69281]
[1780429509614,74.52,66849.65,0.0,0.95958,2e-05,5.69784]
[1780429510520,74.52,66849.65,0.0,0.95958,2e-05,5.69784]
[1780429510571,74.52,66849.65,0.0,0.95958,2e-05,5.69784]
[1780429510621,74.51,66851.58,0.0,0.95962,2e-05,5.69339]
[1780429511660,74.51,66839.58,0.0,0.95941,2e-05,5.71623]
[1780429512637,74.52,66834.01,0.0,0.9593,2e-05,5.7283]
[1780429513644,74.52,66838.08,0.0,0.95936,2e-05,5.72128]
[1780429514778,74.52,66838.08,0.0,0.95936,2e-05,5.72128]
[1780429514915,74.52,66838.08,0.0,0.95936,2e-05,5.72128]
[1780429514981,74.52,66839.9,0.0,0.95939,2e-05,5.71879]
[1780429516034,74.52,66839.9,0.0,0.95939,2e-05,5.71879]
[1780429516068,74.53,66839.65,0.0,0.95937,2e-05,5.72039]
[1780429517672,74.54,66833.91,0.0,0.95925,2e-05,5.7337]
[1780429518679,74.54,66821.82,0.0,0.95903,2e-05,5.75823]
[1780429519686,74.54,66822.34,0.0,0.95903,2e-05,5.75756]
[1780429523692,74.55,66821.47,0.0,0.95901,2e-05,5.76023]
[1780429523719,74.55,66821.47,0.0,0.95901,2e-05,5.76023]
[1780429523742,74.55,66821.47,0.0,0.95901,2e-05,5.76023]
[1780429523992,74.55,66821.47,0.0,0.95901,2e-05,5.76023]
[1780429524219,74.55,66821.47,0.0,0.95901,2e-05,5.76023]
[1780429524721,74.55,66834.75,0.0,0.95924,2e-05,5.73482]
[1780429525747,74.54,66846.55,0.0,0.95947,2e-05,5.71033]
[1780429526751,74.54,66858.29,0.0,0.95968,2e-05,5.68649]
[1780429527758,74.54,66849.45,0.0,0.95953,2e-05,5.70323]
[1780429528765,74.53,66845.87,0.0,0.95947,2e-05,5.70941]
[1780429531420,74.53,66845.29,0.0,0.95947,2e-05,5.70961]
[1780429531468,74.53,66845.29,0.0,0.95947,2e-05,5.70961]
[1780429531569,74.52,66845.39,0.0,0.9595,2e-05,5.70532]
[1780429531997,74.52,66845.39,0.0,0.9595,2e-05,5.70532]
[1780429532019,74.52,66845.39,0.0,0.9595,2e-05,5.70532]
[1780429532220,74.52,66845.39,0.0,0.9595,2e-05,5.70532]
[1780429537828,74.5,66846.69,0.0,0.95957,2e-05,5.6977]
[1780429540932,74.49,66847.5,0.0,0.9596,2e-05,5.69462]
[1780429540983,74.49,66847.5,0.0,0.9596,2e-05,5.69462]
[1780429541081,74.49,66847.84,0.0,0.95961,2e-05,5.69324]
[1780429542058,74.49,66847.84,0.0,0.95961,2e-05,5.69324]
[1780429542105,74.49,66847.84,0.0,0.95961,2e-05,5.69324]
[1780429542218,74.49,66847.84,0.0,0.95961,2e-05,5.69324]
[1780429545884,74.47,66844.95,0.0,0.95959,2e-05,5.69544]
[1780429548504,74.47,66846.51,0.0,0.95962,2e-05,5.69166]
[1780429548556,74.47,66846.51,0.0,0.95962,2e-05,5.69166]
[1780429548605,74.47,66855.97,0.0,0.9598,2e-05,5.67227]
[1780429548748,74.47,66855.97,0.0,0.9598,2e-05,5.67227]
[1780429548805,74.47,66855.97,0.0,0.9598,2e-05,5.67227]
[1780429548974,74.47,66855.97,0.0,0.9598,2e-05,5.67227]
[1780429549912,74.47,66847.67,0.0,0.95966,2e-05,5.68816]
[1780429550920,74.46,66838.36,0.0,0.9595,2e-05,5.70575]
[1780429551927,74.47,66832.95,0.0,0.95938,2e-05,5.71795]
[1780429553486,74.47,66832.95,0.0,0.95938,2e-05,5.71795]
[1780429553623,74.47,66832.95,0.0,0.95938,2e-05,5.71795]
[1780429553533,74.48,66833.75,0.0,0.95938,2e-05,5.71865]
[1780429553736,74.48,66833.75,0.0,0.95938,2e-05,5.71865]
[1780429553779,74.48,66833.75,0.0,0.95938,2e-05,5.71865]
[1780429553968,74.48,66833.75,0.0,0.95938,2e-05,5.71865]
[1780429554070,74.48,66834.51,0.0,0.95939,2e-05,5.71717]
[1780429556962,74.49,66838.34,0.0,0.95943,2e-05,5.71275]
[1780429558559,74.49,66838.34,0.0,0.95943,2e-05,5.71275]
[1780429558611,74.49,66838.34,0.0,0.95943,2e-05,5.71275]
[1780429558661,74.49,66843.98,0.0,0.95953,2e-05,5.70175]
[1780429558847,74.49,66843.98,0.0,0.95953,2e-05,5.70175]
[1780429558900,74.49,66843.98,0.0,0.95953,2e-05,5.70175]
[1780429558969,74.49,66843.98,0.0,0.95953,2e-05,5.70175]
[1780429558976,74.49,66849.14,0.0,0.95963,2e-05,5.69168]
[1780429560990,74.49,66850.2,0.0,0.95966,2e-05,5.68815]
[1780429561997,74.48,66857.71,0.0,0.9598,2e-05,5.67289]
[1780429564012,74.48,66849.0,0.0,0.95965,2e-05,5.68905]
[1780429565871,74.48,66846.78,0.0,0.95961,2e-05,5.69308]
[1780429565951,74.48,66846.78,0.0,0.95961,2e-05,5.69308]
[1780429566246,74.48,66846.78,0.0,0.95961,2e-05,5.69308]
[1780429566298,74.48,66846.78,0.0,0.95961,2e-05,5.69308]
[1780429566468,74.48,66846.78,0.0,0.95961,2e-05,5.69308]
[1780429566570,74.47,66846.31,0.0,0.95961,2e-05,5.69276]
[1780429571779,74.46,66844.64,0.0,0.95961,2e-05,5.69351]
[1780429571831,74.46,66844.64,0.0,0.95961,2e-05,5.69351]
[1780429572068,74.47,66841.87,0.0,0.95954,2e-05,5.7005]
[1780429573444,74.47,66841.87,0.0,0.95954,2e-05,5.7005]
[1780429573469,74.47,66841.87,0.0,0.95954,2e-05,5.7005]
[1780429573540,74.47,66841.87,0.0,0.95954,2e-05,5.7005]
[1780429573543,74.48,66837.59,0.0,0.95944,2e-05,5.7117]
[1780429575560,74.48,66836.58,0.0,0.95942,2e-05,5.71367]
[1780429575650,74.49,66827.73,0.0,0.95925,2e-05,5.73324]
[1780429575718,74.49,66827.73,0.0,0.95925,2e-05,5.73324]
[1780429576096,74.49,66818.21,0.0,0.95908,2e-05,5.75193]
[1780429577103,74.5,66816.92,0.0,0.95905,2e-05,5.75519]
[1780429578112,74.5,66807.67,0.0,0.95888,2e-05,5.77374]
[1780429580126,74.5,66812.05,0.0,0.95895,2e-05,5.76539]
[1780429581133,74.5,66807.69,0.0,0.95887,2e-05,5.77395]
[1780429582140,74.5,66803.86,0.0,0.9588,2e-05,5.78163]
[1780429583147,74.5,66796.96,0.0,0.95868,2e-05,5.79521]
[1780429585161,74.5,66800.2,0.0,0.95874,2e-05,5.78822]
[1780429588183,74.49,66797.43,0.0,0.9587,2e-05,5.79249]
[1780429590197,74.49,66801.39,0.0,0.95878,2e-05,5.78392]
[1780429590786,74.49,66801.39,0.0,0.95878,2e-05,5.78392]
[1780429590830,74.49,66801.39,0.0,0.95878,2e-05,5.78392]
[1780429591546,74.49,66801.39,0.0,0.95878,2e-05,5.78392]
[1780429591604,74.49,66801.39,0.0,0.95878,2e-05,5.78392]
[1780429591647,74.49,66799.55,0.0,0.95877,2e-05,5.7851]
[1780429593220,74.48,66792.22,0.0,0.95864,2e-05,5.79902]
[1780429594473,74.48,66792.22,0.0,0.95864,2e-05,5.79902]
[1780429594525,74.48,66792.22,0.0,0.95864,2e-05,5.79902]
[1780429594575,74.48,66791.76,0.0,0.95863,2e-05,5.79939]
[1780429596697,74.48,66791.35,0.0,0.95863,2e-05,5.79966]
[1780429596718,74.48,66791.35,0.0,0.95863,2e-05,5.79966]
[1780429596749,74.48,66792.98,0.0,0.95867,2e-05,5.79589]
[1780429597569,74.48,66792.98,0.0,0.95867,2e-05,5.79589]
[1780429597719,74.48,66792.98,0.0,0.95867,2e-05,5.79589]
[1780429601278,74.47,66785.33,0.0,0.95854,2e-05,5.80914]
[1780429602287,74.47,66792.37,0.0,0.95868,2e-05,5.79472]
[1780429603294,74.46,66798.52,0.0,0.95879,2e-05,5.78188]
[1780429604709,74.46,66798.52,0.0,0.95879,2e-05,5.78188]
[1780429604306,74.46,66792.09,0.0,0.95868,2e-05,5.79415]
[1780429604761,74.46,66792.09,0.0,0.95868,2e-05,5.79415]
[1780429605178,74.46,66792.09,0.0,0.95868,2e-05,5.79415]
[1780429605219,74.46,66792.09,0.0,0.95868,2e-05,5.79415]
[1780429605595,74.46,66792.09,0.0,0.95868,2e-05,5.79415]
[1780429605613,74.46,66789.36,0.0,0.95864,2e-05,5.79895]
[1780429606605,74.46,66789.36,0.0,0.95864,2e-05,5.79895]
[1780429606720,74.46,66789.36,0.0,0.95864,2e-05,5.79895]
[1780429609342,74.45,66776.75,0.0,0.95842,2e-05,5.82183]
[1780429610355,74.45,66776.75,0.0,0.95842,2e-05,5.82183]
[1780429610409,74.45,66776.75,0.0,0.95842,2e-05,5.82183]
[1780429610456,74.44,66775.95,0.0,0.95842,2e-05,5.82245]
[1780429610768,74.44,66775.95,0.0,0.95842,2e-05,5.82245]
[1780429611547,74.44,66775.95,0.0,0.95842,2e-05,5.82245]
[1780429611672,74.44,66775.95,0.0,0.95842,2e-05,5.82245]
[1780429611718,74.44,66775.95,0.0,0.95842,2e-05,5.82245]
[1780429611687,74.44,66783.45,0.0,0.95856,2e-05,5.80661]
[1780429612363,74.44,66788.74,0.0,0.95867,2e-05,5.79548]
[1780429614096,74.44,66789.57,0.0,0.95868,2e-05,5.79338]
[1780429614148,74.44,66789.57,0.0,0.95868,2e-05,5.79338]
[1780429614316,74.44,66789.57,0.0,0.95868,2e-05,5.79338]
[1780429614360,74.44,66789.57,0.0,0.95868,2e-05,5.79338]
[1780429614469,74.44,66789.57,0.0,0.95868,2e-05,5.79338]
[1780429614528,74.43,66794.16,0.0,0.95877,2e-05,5.7839]
[1780429617398,74.43,66799.38,0.0,0.95887,2e-05,5.773]
[1780429619377,74.43,66800.25,0.0,0.95889,2e-05,5.77125]
[1780429619439,74.43,66800.25,0.0,0.95889,2e-05,5.77125]
[1780429619696,74.43,66800.25,0.0,0.95889,2e-05,5.77125]
[1780429619720,74.43,66800.25,0.0,0.95889,2e-05,5.77125]
[1780429619478,74.43,66801.62,0.0,0.95891,2e-05,5.76856]
[1780429619790,74.43,66801.62,0.0,0.95891,2e-05,5.76856]
[1780429620163,74.43,66801.62,0.0,0.95891,2e-05,5.76856]
[1780429620477,74.43,66801.62,0.0,0.95891,2e-05,5.76856]
[1780429620531,74.43,66809.15,0.0,0.95905,2e-05,5.7538]
[1780429621434,74.42,66818.2,0.0,0.95923,2e-05,5.73418]
[1780429622463,74.42,66816.23,0.0,0.9592,2e-05,5.73658]
[1780429623465,74.41,66810.62,0.0,0.95912,2e-05,5.7461]
[1780429627493,74.39,66814.75,0.0,0.95923,2e-05,5.73357]
[1780429628500,74.39,66817.01,0.0,0.95926,2e-05,5.7299]
[1780429630514,74.4,66821.81,0.0,0.95933,2e-05,5.72218]
[1780429631521,74.4,66826.46,0.0,0.95943,2e-05,5.71185]
[1780429632528,74.4,66833.23,0.0,0.95954,2e-05,5.69977]
[1780429633535,74.4,66843.78,0.0,0.95973,2e-05,5.67837]
[1780429634553,74.39,66853.9,0.0,0.95993,2e-05,5.65626]
[1780429635554,74.38,66864.97,0.0,0.96015,2e-05,5.63277]
[1780429636560,74.37,66876.24,0.0,0.96036,2e-05,5.60868]
[1780429637567,74.36,66873.95,0.0,0.96034,2e-05,5.61126]
[1780429638573,74.35,66879.37,0.0,0.96045,2e-05,5.59964]
[1780429639581,74.35,66882.06,0.0,0.9605,2e-05,5.59353]
[1780429641594,74.34,66877.18,0.0,0.96043,2e-05,5.6014]
[1780429642602,74.34,66874.55,0.0,0.96039,2e-05,5.60554]
[1780429643609,74.33,66876.67,0.0,0.96044,2e-05,5.60043]
[1780429644616,74.33,66874.09,0.0,0.9604,2e-05,5.60449]
[1780429647637,74.33,66877.11,0.0,0.96044,2e-05,5.59973]
[1780429648644,74.34,66879.7,0.0,0.96048,2e-05,5.59581]
[1780429649704,74.34,66879.7,0.0,0.96048,2e-05,5.59581]
[1780429649788,74.34,66880.86,0.0,0.96049,2e-05,5.59473]
[1780429650486,74.34,66880.86,0.0,0.96049,2e-05,5.59473]
[1780429650658,74.35,66883.91,0.0,0.96053,2e-05,5.59002]
[1780429651725,74.35,66883.91,0.0,0.96053,2e-05,5.59002]
[1780429651774,74.35,66883.91,0.0,0.96053,2e-05,5.59002]
[1780429651803,74.35,66890.32,0.0,0.96067,2e-05,5.57469]
[1780429651973,74.35,66890.32,0.0,0.96067,2e-05,5.57469]
[1780429652672,74.34,66892.87,0.0,0.96071,2e-05,5.56925]
[1780429654686,74.34,66898.4,0.0,0.96082,2e-05,5.55775]
[1780429655694,74.34,66912.9,0.0,0.96107,2e-05,5.52967]
[1780429656103,74.34,66912.9,0.0,0.96107,2e-05,5.52967]
[1780429656701,74.34,66929.17,0.0,0.96135,2e-05,5.49896]
[1780429657708,74.35,66932.68,0.0,0.9614,2e-05,5.49327]
[1780429658829,74.35,66916.18,0.0,0.96111,2e-05,5.52592]
[1780429659215,74.35,66916.18,0.0,0.96111,2e-05,5.52592]
[1780429659751,74.36,66913.52,0.0,0.96104,2e-05,5.53349]
[1780429660055,74.36,66913.52,0.0,0.96104,2e-05,5.53349]
[1780429660637,74.36,66913.52,0.0,0.96104,2e-05,5.53349]
[1780429660758,74.37,66921.16,0.0,0.96115,2e-05,5.52119]
[1780429661602,74.37,66921.16,0.0,0.96115,2e-05,5.52119]
[1780429661765,74.38,66925.17,0.0,0.9612,2e-05,5.51609]
[1780429662080,74.38,66925.17,0.0,0.9612,2e-05,5.51609]
[1780429662772,74.4,66930.03,0.0,0.96126,2e-05,5.50946]
[1780429664363,74.41,66931.48,0.0,0.96126,2e-05,5.50949]
[1780429664794,74.42,66933.49,0.0,0.96127,2e-05,5.50843]
[1780429667815,74.43,66935.46,0.0,0.96128,2e-05,5.50693]
[1780429668822,74.44,66933.43,0.0,0.96124,2e-05,5.51162]
[1780429670836,74.44,66929.74,0.0,0.96117,2e-05,5.5201]
[1780429672850,74.45,66919.49,0.0,0.96098,2e-05,5.54079]
[1780429673857,74.45,66922.91,0.0,0.96104,2e-05,5.53437]
[1780429674864,74.45,66926.52,0.0,0.9611,2e-05,5.52771]
[1780429675164,74.45,66926.52,0.0,0.9611,2e-05,5.52771]
[1780429675191,74.45,66926.52,0.0,0.9611,2e-05,5.52771]
[1780429675871,74.45,66923.96,0.0,0.96105,2e-05,5.53297]
[1780429676836,74.45,66923.96,0.0,0.96105,2e-05,5.53297]
[1780429676883,74.45,66923.96,0.0,0.96105,2e-05,5.53297]
[1780429676970,74.45,66922.98,0.0,0.96103,2e-05,5.5351]
[1780429677883,74.45,66922.98,0.0,0.96103,2e-05,5.5351]
[1780429677885,74.45,66936.66,0.0,0.96127,2e-05,5.50915]
[1780429678892,74.46,66938.51,0.0,0.96129,2e-05,5.50632]
[1780429679491,74.46,66938.51,0.0,0.96129,2e-05,5.50632]
[1780429679850,74.46,66938.51,0.0,0.96129,2e-05,5.50632]
[1780429681037,74.46,66939.96,0.0,0.96131,2e-05,5.5043]
[1780429681086,74.46,66939.96,0.0,0.96131,2e-05,5.5043]
[1780429681327,74.46,66939.96,0.0,0.96131,2e-05,5.5043]
[1780429681404,74.46,66939.96,0.0,0.96131,2e-05,5.5043]
[1780429681489,74.46,66930.14,0.0,0.96113,2e-05,5.52424]
[1780429681913,74.46,66933.98,0.0,0.9612,2e-05,5.5169]
[1780429682922,74.47,66930.46,0.0,0.96113,2e-05,5.52417]
[1780429683928,74.47,66925.5,0.0,0.96104,2e-05,5.53406]
[1780429684935,74.47,66934.45,0.0,0.96119,2e-05,5.51716]
[1780429685941,74.47,66940.41,0.0,0.96129,2e-05,5.50632]
[1780429687179,74.47,66940.41,0.0,0.96129,2e-05,5.50632]
[1780429687219,74.47,66940.41,0.0,0.96129,2e-05,5.50632]
[1780429688764,74.48,66940.95,0.0,0.96129,2e-05,5.50677]
[1780429689221,74.48,66941.35,0.0,0.96129,2e-05,5.50673]
[1780429689322,74.48,66926.92,0.0,0.96104,2e-05,5.53448]
[1780429690581,74.48,66926.92,0.0,0.96104,2e-05,5.53448]
[1780429690609,74.48,66926.92,0.0,0.96104,2e-05,5.53448]
[1780429690759,74.48,66923.59,0.0,0.96098,2e-05,5.54091]
[1780429691984,74.48,66925.81,0.0,0.96102,2e-05,5.53674]
[1780429692991,74.48,66934.76,0.0,0.96117,2e-05,5.51975]
[1780429694789,74.48,66934.76,0.0,0.96117,2e-05,5.51975]
[1780429695008,74.49,66940.87,0.0,0.96127,2e-05,5.50894]
[1780429696587,74.5,66934.96,0.0,0.96114,2e-05,5.52327]
[1780429698110,74.5,66933.4,0.0,0.96112,2e-05,5.52625]
[1780429698219,74.5,66933.4,0.0,0.96112,2e-05,5.52625]
[1780429698393,74.5,66933.4,0.0,0.96112,2e-05,5.52625]
[1780429698491,74.52,66925.22,0.0,0.96094,2e-05,5.54615]
[1780429699036,74.52,66915.08,0.0,0.96076,2e-05,5.56559]
[1780429700721,74.52,66915.08,0.0,0.96076,2e-05,5.56559]
[1780429700821,74.53,66908.58,0.0,0.96062,2e-05,5.58086]
[1780429702151,74.53,66909.99,0.0,0.96065,2e-05,5.57815]
[1780429702165,74.53,66909.99,0.0,0.96065,2e-05,5.57815]
[1780429702215,74.54,66910.5,0.0,0.96065,2e-05,5.57844]
[1780429704351,74.54,66911.44,0.0,0.96067,2e-05,5.5759]
[1780429704402,74.54,66911.44,0.0,0.96067,2e-05,5.5759]
[1780429704468,74.54,66911.44,0.0,0.96067,2e-05,5.5759]
[1780429705083,74.53,66919.06,0.0,0.96081,2e-05,5.55993]
[1780429706090,74.53,66930.38,0.0,0.96101,2e-05,5.53785]
[1780429707097,74.53,66937.42,0.0,0.96113,2e-05,5.52442]
[1780429708104,74.53,66944.53,0.0,0.96125,2e-05,5.51114]
[1780429709110,74.53,66954.59,0.0,0.96142,2e-05,5.49251]
[1780429710119,74.54,66955.75,0.0,0.96143,2e-05,5.4912]
[1780429713140,74.55,66959.66,0.0,0.96149,2e-05,5.48435]
[1780429715160,74.56,66971.67,0.0,0.96168,2e-05,5.46353]
[1780429716167,74.54,66974.8,0.0,0.96176,2e-05,5.45413]
[1780429717174,74.53,66974.93,0.0,0.96179,2e-05,5.45081]
[1780429718598,74.53,66974.93,0.0,0.96179,2e-05,5.45081]
[1780429718650,74.5,66974.88,0.0,0.96184,2e-05,5.44536]
[1780429719870,74.5,66974.88,0.0,0.96184,2e-05,5.44536]
[1780429720530,74.49,66975.03,0.0,0.96186,2e-05,5.4425]
[1780429720660,74.49,66975.03,0.0,0.96186,2e-05,5.4425]
[1780429720702,74.49,66975.03,0.0,0.96186,2e-05,5.4425]
[1780429720857,74.48,66975.96,0.0,0.9619,2e-05,5.43821]
[1780429721223,74.48,66975.96,0.0,0.9619,2e-05,5.43821]
[1780429722724,74.48,66979.24,0.0,0.96195,2e-05,5.43201]
[1780429722826,74.46,66982.72,0.0,0.96205,2e-05,5.42071]
[1780429723216,74.46,66978.33,0.0,0.96198,2e-05,5.42899]
[1780429726278,74.46,66979.47,0.0,0.962,2e-05,5.42657]
[1780429726329,74.46,66979.47,0.0,0.962,2e-05,5.42657]
[1780429726469,74.46,66979.47,0.0,0.962,2e-05,5.42657]
[1780429728251,74.44,66986.95,0.0,0.96215,2e-05,5.40993]
[1780429730266,74.43,66989.34,0.0,0.96222,2e-05,5.40149]
[1780429731338,74.43,66989.34,0.0,0.96222,2e-05,5.40149]
[1780429731387,74.43,66989.34,0.0,0.96222,2e-05,5.40149]
[1780429731468,74.43,66989.34,0.0,0.96222,2e-05,5.40149]
[1780429733288,74.4,66995.04,0.0,0.96236,2e-05,5.38584]
[1780429735301,74.39,67002.15,0.0,0.96251,2e-05,5.36961]
[1780429736308,74.39,66998.26,0.0,0.96245,2e-05,5.37566]
[1780429738323,74.37,67003.51,0.0,0.96256,2e-05,5.36354]
[1780429743154,74.36,67006.77,0.0,0.96265,2e-05,5.35349]
[1780429743206,74.36,67006.77,0.0,0.96265,2e-05,5.35349]
[1780429743218,74.36,67006.77,0.0,0.96265,2e-05,5.35349]
[1780429749441,74.33,66996.46,0.0,0.96253,2e-05,5.3661]
[1780429750448,74.32,66992.82,0.0,0.96248,2e-05,5.37184]
[1780429752462,74.31,66999.78,0.0,0.96262,2e-05,5.35643]
[1780429753469,74.31,67004.97,0.0,0.96271,2e-05,5.3458]
[1780429757497,74.3,67000.95,0.0,0.96266,2e-05,5.35082]
[1780429758504,74.29,66995.32,0.0,0.96258,2e-05,5.36057]
[1780429763539,74.27,66996.43,0.0,0.96264,2e-05,5.35386]
[1780429764137,74.27,66996.43,0.0,0.96264,2e-05,5.35386]
[1780429764190,74.27,66996.43,0.0,0.96264,2e-05,5.35386]
[1780429764546,74.27,66996.87,0.0,0.96265,2e-05,5.35216]
[1780429765786,74.27,66996.87,0.0,0.96265,2e-05,5.35216]
[1780429765837,74.26,66996.37,0.0,0.96265,2e-05,5.35226]
[1780429767569,74.25,66990.89,0.0,0.96257,2e-05,5.36079]
[1780429770590,74.24,66999.85,0.0,0.96275,2e-05,5.3412]
[1780429771597,74.24,67004.29,0.0,0.96284,2e-05,5.33011]
[1780429772604,74.24,67009.94,0.0,0.96294,2e-05,5.31911]
[1780429774618,74.24,67021.61,0.0,0.96313,2e-05,5.29697]
[1780429775625,74.24,67026.36,0.0,0.96321,2e-05,5.28832]
[1780429779653,74.24,67022.27,0.0,0.96313,2e-05,5.29728]
[1780429781672,74.24,67018.49,0.0,0.96307,2e-05,5.30378]
[1780429782679,74.24,67022.99,0.0,0.96315,2e-05,5.2954]
[1780429783686,74.24,67027.81,0.0,0.96323,2e-05,5.28659]
[1780429788726,74.25,67029.08,0.0,0.96324,2e-05,5.28549]
[1780429790740,74.25,67035.47,0.0,0.96334,2e-05,5.27431]
[1780429792754,74.25,67052.74,0.0,0.96361,2e-05,5.24282]
[1780429793761,74.26,67054.6,0.0,0.96363,2e-05,5.24106]
[1780429794219,74.26,67054.6,0.0,0.96363,2e-05,5.24106]
[1780429794770,74.26,67058.4,0.0,0.96368,2e-05,5.23518]
[1780429799804,74.29,67061.16,0.0,0.96368,2e-05,5.23611]
[1780429800814,74.29,67043.97,0.0,0.9634,2e-05,5.26792]
[1780429801821,74.31,67037.2,0.0,0.96325,2e-05,5.28426]
[1780429804579,74.33,67038.38,0.0,0.96323,2e-05,5.28677]
[1780429806578,74.35,67041.21,0.0,0.96324,2e-05,5.28608]
[1780429806857,74.36,67051.49,0.0,0.96339,2e-05,5.26928]
[1780429807864,74.37,67060.86,0.0,0.96354,2e-05,5.25247]
[1780429808871,74.37,67066.16,0.0,0.96362,2e-05,5.24354]
[1780429809878,74.37,67070.79,0.0,0.96368,2e-05,5.23602]
[1780429811892,74.38,67077.58,0.0,0.96377,2e-05,5.22589]
[1780429813906,74.4,67082.75,0.0,0.96384,2e-05,5.2191]
[1780429815920,74.41,67091.68,0.0,0.96395,2e-05,5.20567]
[1780429817933,74.43,67100.51,0.0,0.96407,2e-05,5.19302]
[1780429818221,74.43,67100.51,0.0,0.96407,2e-05,5.19302]
[1780429818983,74.43,67100.51,0.0,0.96407,2e-05,5.19302]
[1780429819056,74.44,67148.33,0.0,0.96482,2e-05,5.10789]
[1780429819957,74.46,67178.13,0.0,0.96524,2e-05,5.05974]
[1780429821971,74.48,67179.69,0.0,0.96523,2e-05,5.0609]
[1780429822202,74.48,67179.69,0.0,0.96523,2e-05,5.0609]
[1780429822432,74.48,67179.69,0.0,0.96523,2e-05,5.0609]
[1780429822978,74.52,67181.36,0.0,0.96519,2e-05,5.06553]
[1780429824220,74.53,67179.32,0.0,0.96513,2e-05,5.07305]
[1780429824297,74.53,67179.32,0.0,0.96513,2e-05,5.07305]
[1780429824993,74.55,67186.94,0.0,0.96522,2e-05,5.06305]
[1780429825423,74.55,67186.94,0.0,0.96522,2e-05,5.06305]
[1780429826000,74.57,67185.38,0.0,0.96516,2e-05,5.06974]
[1780429826310,74.57,67185.38,0.0,0.96516,2e-05,5.06974]
[1780429826370,74.57,67185.38,0.0,0.96516,2e-05,5.06974]
[1780429827007,74.58,67185.84,0.0,0.96515,2e-05,5.07087]
[1780429827344,74.58,67185.84,0.0,0.96515,2e-05,5.07087]
[1780429827973,74.58,67185.84,0.0,0.96515,2e-05,5.07087]
[1780429828367,74.59,67192.93,0.0,0.96524,2e-05,5.06007]
[1780429829024,74.6,67186.86,0.0,0.96513,2e-05,5.07309]
[1780429830312,74.61,67183.86,0.0,0.96507,2e-05,5.08034]
[1780429833056,74.62,67192.09,0.0,0.96519,2e-05,5.06626]
[1780429834063,74.62,67189.7,0.0,0.96514,2e-05,5.07131]
[1780429836083,74.64,67181.07,0.0,0.96498,2e-05,5.09044]
[1780429837087,74.65,67172.64,0.0,0.96483,2e-05,5.10713]
[1780429838094,74.65,67170.08,0.0,0.96478,2e-05,5.11292]
[1780429839100,74.66,67174.78,0.0,0.96485,2e-05,5.10513]
[1780429844137,74.68,67169.92,0.0,0.96473,2e-05,5.11914]
[1780429848165,74.7,67177.82,0.0,0.96482,2e-05,5.10864]
[1780429850187,74.71,67184.3,0.0,0.96491,2e-05,5.09928]
[1780429851583,74.71,67184.3,0.0,0.96491,2e-05,5.09928]
[1780429853206,74.72,67179.39,0.0,0.9648,2e-05,5.1114]
[1780429854212,74.73,67172.26,0.0,0.96468,2e-05,5.12536]
[1780429855591,74.73,67172.26,0.0,0.96468,2e-05,5.12536]
[1780429857720,74.74,67170.23,0.0,0.96463,2e-05,5.13064]
[1780429862282,74.72,67182.8,0.0,0.96485,2e-05,5.10538]
[1780429863331,74.72,67206.4,0.0,0.96522,2e-05,5.06298]
[1780429864316,74.71,67212.02,0.0,0.96533,2e-05,5.05082]
[1780429866348,74.7,67204.46,0.0,0.96524,2e-05,5.06136]
[1780429867346,74.7,67197.48,0.0,0.96512,2e-05,5.07432]
[1780429868629,74.7,67197.48,0.0,0.96512,2e-05,5.07432]
[1780429869366,74.69,67166.1,0.0,0.96464,2e-05,5.12917]
[1780429870373,74.7,67157.41,0.0,0.9645,2e-05,5.14562]
[1780429871380,74.7,67159.6,0.0,0.96453,2e-05,5.14206]
[1780429872597,74.7,67159.6,0.0,0.96453,2e-05,5.14206]
[1780429872695,74.69,67165.61,0.0,0.96464,2e-05,5.1292]
[1780429874720,74.69,67165.29,0.0,0.96463,2e-05,5.1305]
[1780429877423,74.67,67155.17,0.0,0.96451,2e-05,5.14378]
[1780429880444,74.64,67159.65,0.0,0.96463,2e-05,5.12983]
[1780429885480,74.62,67155.73,0.0,0.96461,2e-05,5.13288]
[1780429888501,74.61,67164.26,0.0,0.96476,2e-05,5.11538]
[1780429889508,74.61,67170.16,0.0,0.96485,2e-05,5.10436]
[1780429890520,74.61,67193.46,0.0,0.96522,2e-05,5.06229]
[1780429891522,74.61,67194.08,0.0,0.96525,2e-05,5.05899]
[1780429896557,74.59,67195.97,0.0,0.96531,2e-05,5.05124]
[1780429898571,74.6,67211.35,0.0,0.96554,2e-05,5.02548]
[1780429899578,74.61,67217.66,0.0,0.96562,2e-05,5.01564]
[1780429904613,74.6,67215.34,0.0,0.96559,2e-05,5.01893]
[1780429905620,74.59,67234.2,0.0,0.96591,2e-05,4.98276]
[1780429907634,74.58,67236.73,0.0,0.96596,2e-05,4.97655]
[1780429910655,74.58,67230.71,0.0,0.96588,2e-05,4.98587]
[1780429912036,74.58,67230.71,0.0,0.96588,2e-05,4.98587]
[1780429912105,74.57,67236.67,0.0,0.96598,2e-05,4.97425]
[1780429912670,74.57,67256.5,0.0,0.96628,2e-05,4.93918]
[1780429913676,74.57,67249.48,0.0,0.96618,2e-05,4.95124]
[1780429914685,74.57,67248.93,0.0,0.96617,2e-05,4.95254]
[1780429916037,74.57,67248.93,0.0,0.96617,2e-05,4.95254]
[1780429916138,74.57,67242.83,0.0,0.96608,2e-05,4.96274]
[1780429918225,74.57,67243.42,0.0,0.96609,2e-05,4.9617]
[1780429918714,74.56,67256.19,0.0,0.9663,2e-05,4.93756]
[1780429920222,74.56,67256.19,0.0,0.9663,2e-05,4.93756]
[1780429920238,74.56,67268.26,0.0,0.96648,2e-05,4.91589]
[1780429920745,74.56,67274.56,0.0,0.96658,2e-05,4.90482]
[1780429921765,74.56,67290.26,0.0,0.96681,2e-05,4.8777]
[1780429922770,74.56,67282.52,0.0,0.96669,2e-05,4.89165]
[1780429923778,74.57,67283.54,0.0,0.9667,2e-05,4.89076]
[1780429926800,74.58,67276.62,0.0,0.96658,2e-05,4.90498]
[1780429928814,74.58,67281.76,0.0,0.96664,2e-05,4.89733]
[1780429931841,74.59,67273.02,0.0,0.96649,2e-05,4.91477]
[1780429932854,74.6,67264.41,0.0,0.96636,2e-05,4.93096]
[1780429933859,74.6,67266.96,0.0,0.96639,2e-05,4.92654]
[1780429935873,74.6,67257.06,0.0,0.96624,2e-05,4.94387]
[1780429936880,74.59,67257.79,0.0,0.96626,2e-05,4.94205]
[1780429938894,74.59,67265.7,0.0,0.96638,2e-05,4.92781]
[1780429941915,74.59,67261.25,0.0,0.96631,2e-05,4.93574]
[1780429944936,74.59,67255.5,0.0,0.96624,2e-05,4.94479]
[1780429947958,74.58,67248.24,0.0,0.96614,2e-05,4.9558]
[1780429948965,74.58,67242.21,0.0,0.96604,2e-05,4.96696]
[1780429949972,74.58,67236.6,0.0,0.96595,2e-05,4.97717]
[1780429950979,74.58,67229.88,0.0,0.96585,2e-05,4.98916]
[1780429954002,74.58,67247.08,0.0,0.96613,2e-05,4.95627]
[1780429955008,74.57,67256.21,0.0,0.96628,2e-05,4.93849]
[1780429956016,74.57,67256.43,0.0,0.96629,2e-05,4.93795]
[1780429961051,74.57,67258.1,0.0,0.96632,2e-05,4.9339]
[1780429963065,74.57,67266.71,0.0,0.96646,2e-05,4.91839]
[1780429964072,74.57,67273.2,0.0,0.96656,2e-05,4.907]
[1780429966086,74.57,67275.29,0.0,0.96658,2e-05,4.9043]
[1780429970114,74.58,67259.68,0.0,0.96633,2e-05,4.93347]
[1780429971121,74.58,67255.69,0.0,0.96627,2e-05,4.94013]
[1780429973135,74.57,67260.42,0.0,0.96635,2e-05,4.93084]
[1780429978172,74.56,67256.14,0.0,0.9663,2e-05,4.93636]
[1780429981195,74.56,67271.92,0.0,0.96655,2e-05,4.90778]
[1780429982203,74.56,67277.82,0.0,0.96663,2e-05,4.8977]
[1780429986232,74.57,67288.62,0.0,0.96678,2e-05,4.88116]
[1780429986513,74.57,67288.62,0.0,0.96678,2e-05,4.88116]
[1780429987239,74.58,67307.56,0.0,0.96706,1e-05,4.8489]
[1780429988245,74.58,67315.7,0.0,0.96717,1e-05,4.83616]
[1780429989306,74.58,67331.33,0.0,0.9674,1e-05,4.80906]
[1780429990262,74.59,67353.63,0.0,0.96772,1e-05,4.7717]
[1780429990472,74.59,67353.63,0.0,0.96772,1e-05,4.7717]
[1780429992276,74.55,67349.38,0.0,0.96772,1e-05,4.7717]
[1780429994444,74.53,67345.88,0.0,0.96771,1e-05,4.77212]
[1780429997319,74.49,67364.22,0.0,0.96805,1e-05,4.73207]
[1780429998326,74.48,67366.99,0.0,0.96811,1e-05,4.72503]
[1780430000340,74.46,67360.3,0.0,0.96803,1e-05,4.73371]
[1780430001347,74.45,67365.98,0.0,0.96813,1e-05,4.72239]
[1780430004368,74.45,67370.12,0.0,0.96819,1e-05,4.71466]
[1780430006383,74.45,67392.3,0.0,0.96852,1e-05,4.67572]
[1780430007389,74.45,67395.48,0.0,0.96856,1e-05,4.67103]
[1780430008396,74.45,67382.38,0.0,0.96837,1e-05,4.69411]
[1780430009907,74.46,67371.27,0.0,0.9682,1e-05,4.71342]
[1780430010411,74.45,67362.0,0.0,0.96807,1e-05,4.72925]
[1780430011418,74.45,67348.3,0.0,0.96788,1e-05,4.75041]
[1780430012425,74.44,67341.69,0.0,0.9678,1e-05,4.75992]
[1780430016453,74.45,67333.56,0.0,0.96767,1e-05,4.77535]
[1780430019475,74.46,67318.88,0.0,0.96744,1e-05,4.80274]
[1780430020702,74.46,67318.88,0.0,0.96744,1e-05,4.80274]
[1780430020794,74.47,67313.63,0.0,0.96734,1e-05,4.81413]
[1780430021489,74.47,67297.43,0.0,0.96711,1e-05,4.84133]
[1780430022495,74.46,67295.77,0.0,0.96709,1e-05,4.84317]
[1780430024656,74.46,67291.66,0.0,0.96704,1e-05,4.84886]
[1780430026723,74.47,67294.71,0.0,0.96706,1e-05,4.84671]
[1780430028720,74.49,67292.73,0.0,0.96701,1e-05,4.85334]
[1780430035588,74.53,67275.62,0.0,0.96666,2e-05,4.8936]
[1780430036610,74.54,67272.22,0.0,0.96661,2e-05,4.89987]
[1780430038613,74.54,67281.5,0.0,0.96674,2e-05,4.8843]
[1780430039620,74.54,67278.35,0.0,0.96669,2e-05,4.8907]
[1780430041637,74.55,67269.29,0.0,0.96654,2e-05,4.90801]
[1780430043652,74.55,67276.98,0.0,0.96666,2e-05,4.89469]
[1780430047679,74.56,67269.4,0.0,0.96652,2e-05,4.91048]
[1780430048686,74.56,67268.01,0.0,0.9665,2e-05,4.91331]
[1780430049692,74.57,67263.47,0.0,0.96642,2e-05,4.92162]
[1780430051713,74.57,67269.74,0.0,0.96652,2e-05,4.91107]
[1780430052715,74.57,67277.43,0.0,0.96663,2e-05,4.89794]
[1780430053721,74.57,67267.32,0.0,0.96647,2e-05,4.91612]
[1780430054729,74.57,67250.89,0.0,0.96622,2e-05,4.94535]
[1780430055736,74.57,67241.18,0.0,0.96607,2e-05,4.96223]
[1780430056743,74.57,67243.45,0.0,0.96611,2e-05,4.9576]
[1780430059765,74.56,67251.99,0.0,0.96626,2e-05,4.94044]
[1780430061778,74.55,67246.39,0.0,0.96618,2e-05,4.94921]
[1780430062786,74.55,67240.81,0.0,0.9661,2e-05,4.95841]
[1780430064800,74.54,67239.46,0.0,0.9661,2e-05,4.9591]
[1780430067824,74.53,67218.93,0.0,0.9658,2e-05,4.99299]
[1780430068831,74.52,67206.25,0.0,0.96562,2e-05,5.01389]
[1780430069841,74.51,67201.03,0.0,0.96556,2e-05,5.02056]
[1780430070845,74.5,67204.37,0.0,0.96564,2e-05,5.01161]
[1780430075880,74.43,67202.61,0.0,0.96574,2e-05,4.99848]
[1780430080915,74.38,67199.04,0.0,0.96578,2e-05,4.99432]
[1780430082929,74.37,67193.73,0.0,0.96572,2e-05,5.00118]
[1780430083936,74.37,67186.69,0.0,0.96561,2e-05,5.01351]
[1780430085951,74.35,67180.99,0.0,0.96556,2e-05,5.01943]
[1780430087163,74.32,67173.58,0.0,0.96549,2e-05,5.02647]
[1780430087977,74.32,67168.62,0.0,0.96541,2e-05,5.03537]
[1780430088975,74.32,67163.02,0.0,0.96533,2e-05,5.04503]
[1780430090989,74.31,67166.58,0.0,0.9654,2e-05,5.03736]
[1780430093003,74.31,67161.36,0.0,0.96532,2e-05,5.04641]
[1780430097031,74.31,67156.34,0.0,0.96523,2e-05,5.05657]
[1780430098038,74.31,67145.55,0.0,0.96506,2e-05,5.07626]
[1780430099047,74.32,67133.97,0.0,0.96487,2e-05,5.09731]
[1780430100057,74.31,67116.95,0.0,0.96461,2e-05,5.12794]
[1780430101064,74.32,67107.73,0.0,0.96445,2e-05,5.14617]
[1780430102071,74.33,67106.81,0.0,0.96442,2e-05,5.14918]
[1780430104091,74.33,67117.44,0.0,0.96459,2e-05,5.13026]
[1780430105097,74.33,67106.71,0.0,0.96441,2e-05,5.15032]
[1780430109125,74.34,67112.28,0.0,0.96448,2e-05,5.14233]
[1780430111139,74.34,67106.69,0.0,0.96439,2e-05,5.15328]
[1780430113160,74.35,67119.52,0.0,0.96459,2e-05,5.13042]
[1780430114167,74.35,67116.89,0.0,0.96454,2e-05,5.13584]
[1780430118195,74.36,67111.04,0.0,0.96443,2e-05,5.14871]
[1780430122154,74.36,67109.23,0.0,0.96439,2e-05,5.15287]
[1780430122235,74.37,67102.68,0.0,0.96428,2e-05,5.16525]
[1780430126125,74.37,67099.65,0.0,0.96423,2e-05,5.17132]
[1780430128218,74.37,67098.6,0.0,0.96421,2e-05,5.17335]
[1780430131288,74.37,67094.15,0.0,0.96415,2e-05,5.17929]
[1780430132296,74.37,67085.91,0.0,0.96403,2e-05,5.1938]
[1780430133303,74.36,67089.38,0.0,0.96408,2e-05,5.18706]
[1780430138339,74.36,67091.1,0.0,0.96412,2e-05,5.183]
[1780430141359,74.36,67105.68,0.0,0.96436,2e-05,5.15603]
[1780430142366,74.36,67095.57,0.0,0.96419,2e-05,5.17488]
[1780430143373,74.36,67095.59,0.0,0.96419,2e-05,5.17486]
[1780430148408,74.36,67093.58,0.0,0.96416,2e-05,5.1785]
[1780430151429,74.36,67098.11,0.0,0.96423,2e-05,5.17028]
[1780430152436,74.36,67106.28,0.0,0.96436,2e-05,5.15552]
[1780430153443,74.36,67108.66,0.0,0.9644,2e-05,5.15164]
[1780430154457,74.37,67102.67,0.0,0.9643,2e-05,5.1631]
[1780430156467,74.37,67097.73,0.0,0.96421,2e-05,5.17263]
[1780430159421,74.37,67098.38,0.0,0.96422,2e-05,5.17171]
[1780430159507,74.37,67090.82,0.0,0.9641,2e-05,5.18569]
[1780430161519,74.37,67080.21,0.0,0.96393,2e-05,5.20483]
[1780430162524,74.36,67076.93,0.0,0.96388,2e-05,5.20992]
[1780430163438,74.36,67076.93,0.0,0.96388,2e-05,5.20992]
[1780430163531,74.36,67084.21,0.0,0.96401,2e-05,5.19594]
[1780430165546,74.35,67078.51,0.0,0.96393,2e-05,5.20475]
[1780430170582,74.34,67078.32,0.0,0.96395,2e-05,5.20268]
[1780430175620,74.33,67080.29,0.0,0.964,2e-05,5.1959]
[1780430180656,74.32,67079.32,0.0,0.964,2e-05,5.19607]
[1780430182670,74.32,67071.57,0.0,0.96388,2e-05,5.20956]
[1780430185691,74.31,67077.16,0.0,0.96399,2e-05,5.19754]
[1780430187705,74.3,67072.23,0.0,0.96392,2e-05,5.20568]
[1780430189719,74.3,67076.76,0.0,0.964,2e-05,5.19625]
[1780430191733,74.29,67069.38,0.0,0.9639,2e-05,5.20644]
[1780430196767,74.27,67070.9,0.0,0.96397,2e-05,5.19904]
[1780430198782,74.27,67080.6,0.0,0.96414,2e-05,5.17965]
[1780430199790,74.27,67083.87,0.0,0.96419,2e-05,5.17361]
[1780430204825,74.27,67093.94,0.0,0.96435,2e-05,5.15557]
[1780430205832,74.27,67098.88,0.0,0.96442,2e-05,5.14697]
[1780430208853,74.28,67103.81,0.0,0.96449,2e-05,5.13928]
[1780430211874,74.28,67115.85,0.0,0.96467,2e-05,5.11893]
[1780430212881,74.29,67114.86,0.0,0.96465,2e-05,5.12165]
[1780430213888,74.29,67124.6,0.0,0.9648,2e-05,5.10483]
[1780430214895,74.3,67120.48,0.0,0.96472,2e-05,5.11351]
[1780430216909,74.31,67113.57,0.0,0.96459,2e-05,5.12841]
[1780430217916,74.31,67113.79,0.0,0.96459,2e-05,5.12897]
[1780430222953,74.33,67127.24,0.0,0.96476,2e-05,5.10889]
[1780430223960,74.34,67130.03,0.0,0.9648,2e-05,5.10497]
[1780430227988,74.36,67122.33,0.0,0.96464,2e-05,5.12331]
[1780430232017,74.37,67118.25,0.0,0.96455,2e-05,5.13382]
[1780430237051,74.39,67122.18,0.0,0.96458,2e-05,5.13062]
[1780430242085,74.41,67122.86,0.0,0.96455,2e-05,5.13367]
[1780430244100,74.42,67116.53,0.0,0.96444,2e-05,5.14684]
[1780430249135,74.43,67116.42,0.0,0.96441,2e-05,5.14991]
[1780430254170,74.44,67116.3,0.0,0.9644,2e-05,5.15066]
[1780430259205,74.45,67117.77,0.0,0.9644,2e-05,5.15026]
[1780430262233,74.46,67111.86,0.0,0.9643,2e-05,5.16246]
[1780430263236,74.46,67100.61,0.0,0.96411,2e-05,5.18339]
[1780430264243,74.46,67097.03,0.0,0.96406,2e-05,5.18999]
[1780430269278,74.45,67093.08,0.0,0.96401,2e-05,5.19523]
[1780430274313,74.44,67093.98,0.0,0.96404,2e-05,5.19107]
[1780430279350,74.43,67097.87,0.0,0.96412,2e-05,5.18202]
[1780430281364,74.43,67092.17,0.0,0.96404,2e-05,5.19164]
[1780430283388,74.42,67100.07,0.0,0.96417,2e-05,5.17624]
[1780430284394,74.42,67104.23,0.0,0.96424,2e-05,5.1686]
[1780430287417,74.43,67111.46,0.0,0.96435,2e-05,5.15577]
[1780430289430,74.43,67116.21,0.0,0.96442,2e-05,5.14797]
[1780430291444,74.43,67121.96,0.0,0.96451,2e-05,5.1386]
[1780430292452,74.44,67128.11,0.0,0.9646,2e-05,5.12816]
[1780430293458,74.44,67134.02,0.0,0.96468,2e-05,5.11837]
[1780430296478,74.45,67134.43,0.0,0.96468,2e-05,5.11852]
[1780430301514,74.43,67132.93,0.0,0.96468,2e-05,5.11872]
[1780430306548,74.46,67130.07,0.0,0.96459,2e-05,5.12904]
[1780430308563,74.47,67122.91,0.0,0.96446,2e-05,5.14383]
[1780430313598,74.48,67126.35,0.0,0.9645,2e-05,5.13883]
[1780430316619,74.49,67118.95,0.0,0.96437,2e-05,5.15419]
[1780430318633,74.49,67111.53,0.0,0.96424,2e-05,5.16851]
[1780430320647,74.5,67109.71,0.0,0.96421,2e-05,5.17202]
[1780430325682,74.5,67109.05,0.0,0.9642,2e-05,5.17355]
[1780430328703,74.5,67117.65,0.0,0.96433,2e-05,5.15808]
[1780430329710,74.5,67119.54,0.0,0.96436,2e-05,5.15501]
[1780430331724,74.5,67126.32,0.0,0.96446,2e-05,5.14363]
[1780430334745,74.51,67132.88,0.0,0.96455,2e-05,5.13375]
[1780430335752,74.52,67125.37,0.0,0.96442,2e-05,5.14826]
[1780430337766,74.52,67123.33,0.0,0.96438,2e-05,5.15302]
[1780430338773,74.52,67116.86,0.0,0.96427,2e-05,5.16528]
[1780430340788,74.53,67121.54,0.0,0.96435,2e-05,5.1571]
[1780430341795,74.53,67130.39,0.0,0.96448,2e-05,5.14138]
[1780430342810,74.53,67144.44,0.0,0.9647,2e-05,5.11658]
[1780430343815,74.53,67155.09,0.0,0.96488,2e-05,5.09639]
[1780430344822,74.52,67155.97,0.0,0.9649,2e-05,5.09427]
[1780430346836,74.52,67149.85,0.0,0.96481,2e-05,5.10429]
[1780430347843,74.53,67141.68,0.0,0.96467,2e-05,5.12029]
[1780430348850,74.53,67138.58,0.0,0.96461,2e-05,5.12703]
[1780430352878,74.53,67144.81,0.0,0.96471,2e-05,5.1155]
[1780430354892,74.53,67150.51,0.0,0.9648,2e-05,5.10532]
[1780430356908,74.53,67158.79,0.0,0.96494,2e-05,5.08967]
[1780430358922,74.52,67159.68,0.0,0.96496,2e-05,5.0867]
[1780430359930,74.52,67170.74,0.0,0.96514,2e-05,5.06677]
[1780430361944,74.52,67171.69,0.0,0.96515,2e-05,5.06483]
[1780430363957,74.52,67177.48,0.0,0.96524,2e-05,5.05471]
[1780430365971,74.52,67187.19,0.0,0.96539,2e-05,5.03754]
[1780430366978,74.53,67191.24,0.0,0.96545,2e-05,5.03114]
[1780430369999,74.54,67199.03,0.0,0.96555,2e-05,5.01938]
[1780430375035,74.56,67186.95,0.0,0.96534,2e-05,5.04332]
[1780430376042,74.56,67179.2,0.0,0.96521,2e-05,5.05764]
[1780430377049,74.56,67179.45,0.0,0.96522,2e-05,5.05733]
[1780430381078,74.57,67185.98,0.0,0.9653,2e-05,5.04781]
[1780430382085,74.57,67188.75,0.0,0.96534,2e-05,5.04317]
[1780430384099,74.58,67193.88,0.0,0.96541,2e-05,5.03493]
[1780430385106,74.57,67201.66,0.0,0.96555,2e-05,5.01903]
[1780430386113,74.56,67202.88,0.0,0.96558,2e-05,5.01515]
[1780430388127,74.54,67210.38,0.0,0.96573,2e-05,4.99863]
[1780430389134,74.54,67215.08,0.0,0.96581,2e-05,4.98893]
[1780430392155,74.52,67208.11,0.0,0.96573,2e-05,4.99797]
[1780430393179,74.52,67203.63,0.0,0.96567,2e-05,5.00464]
[1780430397232,74.48,67203.27,0.0,0.96574,2e-05,4.99709]
[1780430399256,74.47,67212.96,0.0,0.96591,2e-05,4.97735]
[1780430400268,74.46,67216.12,0.0,0.96596,2e-05,4.97081]
[1780430401803,74.46,67216.12,0.0,0.96596,2e-05,4.97081]
[1780430401386,74.46,67198.23,0.0,0.96569,2e-05,5.00267]
[1780430402713,74.46,67198.23,0.0,0.96569,2e-05,5.00267]
[1780430402794,74.45,67156.19,0.0,0.96505,2e-05,5.07601]
[1780430403322,74.45,67145.45,0.0,0.96488,2e-05,5.09541]
[1780430404559,74.45,67145.45,0.0,0.96488,2e-05,5.09541]
[1780430404656,74.46,67143.88,0.0,0.96484,2e-05,5.09901]
[1780430405614,74.46,67143.88,0.0,0.96484,2e-05,5.09901]
[1780430405700,74.46,67139.46,0.0,0.96477,2e-05,5.10709]
[1780430406348,74.46,67125.14,0.0,0.96453,2e-05,5.13445]
[1780430407720,74.46,67125.14,0.0,0.96453,2e-05,5.13445]
[1780430407736,74.47,67127.31,0.0,0.96455,2e-05,5.13228]
[1780430408363,74.47,67138.97,0.0,0.96474,2e-05,5.11112]
[1780430409719,74.47,67138.97,0.0,0.96474,2e-05,5.11112]
[1780430409736,74.48,67146.61,0.0,0.96484,2e-05,5.10015]
[1780430412392,74.5,67134.6,0.0,0.96462,2e-05,5.12485]
[1780430413399,74.5,67130.01,0.0,0.96454,2e-05,5.13422]
[1780430418435,74.52,67130.47,0.0,0.96452,2e-05,5.13655]
[1780430419442,74.52,67124.47,0.0,0.96442,2e-05,5.14804]
[1780430421456,74.52,67132.75,0.0,0.96454,2e-05,5.13378]
[1780430423470,74.53,67125.25,0.0,0.96442,2e-05,5.14858]
[1780430428505,74.54,67124.7,0.0,0.96439,2e-05,5.1511]
[1780430431526,74.54,67115.98,0.0,0.96426,2e-05,5.16568]
[1780430432537,74.54,67108.31,0.0,0.96414,2e-05,5.17993]
[1780430433545,74.54,67104.91,0.0,0.96408,2e-05,5.18632]
[1780430435559,74.54,67105.54,0.0,0.96409,2e-05,5.18487]
[1780430437575,74.54,67098.32,0.0,0.96398,2e-05,5.19776]
[1780430441603,74.53,67100.68,0.0,0.96403,2e-05,5.19206]
[1780430443620,74.53,67088.59,0.0,0.96384,2e-05,5.2135]
[1780430445634,74.52,67087.8,0.0,0.96383,2e-05,5.21392]
[1780430448655,74.51,67094.72,0.0,0.96396,2e-05,5.19912]
[1780430453690,74.5,67095.89,0.0,0.964,2e-05,5.19448]
[1780430454697,74.5,67101.17,0.0,0.96409,2e-05,5.18437]
[1780430456712,74.5,67105.04,0.0,0.96416,2e-05,5.17666]
[1780430458727,74.5,67080.22,0.0,0.96376,2e-05,5.22213]
[1780430459734,74.49,67076.64,0.0,0.96372,2e-05,5.22672]
[1780430461748,74.48,67083.69,0.0,0.96384,2e-05,5.21234]
[1780430462448,74.48,67083.69,0.0,0.96384,2e-05,5.21234]
[1780430462769,74.47,67103.31,0.0,0.96417,2e-05,5.17499]
[1780430463775,74.47,67107.2,0.0,0.96424,2e-05,5.16718]
[1780430466441,74.47,67106.06,0.0,0.96422,2e-05,5.16943]
[1780430467804,74.47,67119.05,0.0,0.96443,2e-05,5.14564]
[1780430468813,74.47,67117.65,0.0,0.96441,2e-05,5.1485]
[1780430469821,74.48,67105.74,0.0,0.96421,2e-05,5.17068]
[1780430470827,74.48,67103.66,0.0,0.96418,2e-05,5.17451]
[1780430471834,74.48,67111.79,0.0,0.96431,2e-05,5.15962]
[1780430472841,74.48,67112.72,0.0,0.96432,2e-05,5.15815]
[1780430477878,74.48,67109.46,0.0,0.96426,2e-05,5.16497]
[1780430479898,74.48,67119.88,0.0,0.96443,2e-05,5.14634]
[1780430480902,74.48,67112.53,0.0,0.9643,2e-05,5.1602]
[1780430481909,74.49,67116.93,0.0,0.96437,2e-05,5.15238]
[1780430486944,74.49,67116.92,0.0,0.96436,2e-05,5.15402]
[1780430491979,74.5,67114.01,0.0,0.96431,2e-05,5.15876]
[1780430497022,74.5,67097.35,0.0,0.96404,2e-05,5.18957]
[1780430498028,74.5,67099.67,0.0,0.96409,2e-05,5.18446]
[1780430500044,74.49,67105.45,0.0,0.96419,2e-05,5.17297]
[1780430502057,74.49,67115.07,0.0,0.96434,2e-05,5.15544]
[1780430504071,74.5,67110.28,0.0,0.96426,2e-05,5.16484]
[1780430506085,74.5,67106.81,0.0,0.9642,2e-05,5.17136]
[1780430511120,74.5,67103.89,0.0,0.96416,2e-05,5.17632]
[1780430516155,74.49,67103.09,0.0,0.96415,2e-05,5.17734]
[1780430520670,74.49,67100.77,0.0,0.96412,2e-05,5.18112]
[1780430521190,74.49,67067.14,0.0,0.96357,2e-05,5.2424]
[1780430522197,74.49,67059.23,0.0,0.96345,2e-05,5.25616]
[1780430523204,74.48,67057.63,0.0,0.96344,2e-05,5.25801]
[1780430524581,74.48,67057.63,0.0,0.96344,2e-05,5.25801]
[1780430526722,74.46,67056.92,0.0,0.96346,2e-05,5.25536]
[1780430527234,74.44,67046.2,0.0,0.96332,2e-05,5.27126]
[1780430528239,74.43,67040.05,0.0,0.96323,2e-05,5.28044]
[1780430529246,74.42,67034.12,0.0,0.96316,2e-05,5.28906]
[1780430530253,74.41,67016.76,0.0,0.96288,2e-05,5.31962]
[1780430531260,74.4,67013.96,0.0,0.96286,2e-05,5.32251]
[1780430535288,74.35,67018.6,0.0,0.96304,2e-05,5.30151]
[1780430538331,74.32,67025.63,0.0,0.96321,2e-05,5.28206]
[1780430542350,74.28,67013.96,0.0,0.96309,2e-05,5.29542]
[1780430543361,74.27,67008.7,0.0,0.96302,2e-05,5.30342]
[1780430545399,74.26,67001.3,0.0,0.96291,2e-05,5.31549]
[1780430547402,74.25,66997.49,0.0,0.96287,2e-05,5.32014]
[1780430552436,74.26,67001.5,0.0,0.96294,2e-05,5.31139]
[1780430553443,74.26,67015.94,0.0,0.96318,2e-05,5.28473]
[1780430554450,74.25,67019.81,0.0,0.96325,2e-05,5.27597]
[1780430559485,74.27,67018.79,0.0,0.9632,2e-05,5.28236]
[1780430564520,74.28,67024.45,0.0,0.96327,2e-05,5.27383]
[1780430568548,74.27,67033.25,0.0,0.96344,2e-05,5.25464]
[1780430571570,74.25,67027.03,0.0,0.96337,2e-05,5.26252]
[1780430576605,74.23,67023.33,0.0,0.96335,2e-05,5.26545]
[1780430581641,74.25,67030.57,0.0,0.96344,2e-05,5.25541]
[1780430583656,74.26,67033.63,0.0,0.96347,2e-05,5.25163]
[1780430586677,74.27,67051.22,0.0,0.96373,2e-05,5.22197]
[1780430587684,74.27,67069.27,0.0,0.96402,2e-05,5.18981]
[1780430588691,74.28,67077.55,0.0,0.96414,2e-05,5.17614]
[1780430589697,74.29,67079.77,0.0,0.96416,2e-05,5.17421]
[1780430590705,74.3,67079.12,0.0,0.96413,2e-05,5.17778]
[1780430593733,74.33,67086.09,0.0,0.96418,2e-05,5.17196]
[1780430595747,74.36,67093.26,0.0,0.96426,2e-05,5.16341]
[1780430599775,74.4,67104.6,0.0,0.96435,2e-05,5.15271]
[1780430601790,74.43,67105.5,0.0,0.96432,2e-05,5.15645]
[1780430604813,74.45,67094.69,0.0,0.9641,2e-05,5.18205]
[1780430605819,74.46,67087.47,0.0,0.96398,2e-05,5.19561]
[1780430606826,74.46,67086.79,0.0,0.96397,2e-05,5.19677]
[1780430608840,74.45,67081.41,0.0,0.96389,2e-05,5.20595]
[1780430610855,74.45,67067.1,0.0,0.96367,2e-05,5.23103]
[1780430612869,74.44,67065.95,0.0,0.96368,2e-05,5.22913]
[1780430616897,74.41,67070.5,0.0,0.9638,2e-05,5.21558]
[1780430618957,74.41,67079.64,0.0,0.96395,2e-05,5.19794]
[1780430619961,74.4,67093.39,0.0,0.96418,2e-05,5.17151]
[1780430620967,74.4,67093.21,0.0,0.96418,2e-05,5.17177]
[1780430622982,74.41,67097.66,0.0,0.96425,2e-05,5.16399]
[1780430623989,74.41,67109.94,0.0,0.96444,2e-05,5.14186]
[1780430624997,74.41,67122.32,0.0,0.96464,2e-05,5.11934]
[1780430626004,74.41,67128.79,0.0,0.96473,2e-05,5.10906]
[1780430628018,74.42,67130.2,0.0,0.96474,2e-05,5.10889]
[1780430629025,74.43,67146.22,0.0,0.96498,2e-05,5.08108]
[1780430630034,74.44,67162.06,0.0,0.96521,2e-05,5.05425]
[1780430631040,74.45,67172.2,0.0,0.96535,2e-05,5.03827]
[1780430632047,74.46,67163.7,0.0,0.9652,2e-05,5.05608]
[1780430633054,74.47,67164.2,0.0,0.96519,2e-05,5.05734]
[1780430634060,74.48,67172.93,0.0,0.96531,2e-05,5.0438]
[1780430635068,74.49,67173.26,0.0,0.96529,2e-05,5.04562]
[1780430636075,74.5,67166.12,0.0,0.96516,2e-05,5.06083]
[1780430637091,74.51,67155.13,0.0,0.96497,2e-05,5.0827]
[1780430638098,74.52,67147.55,0.0,0.96484,2e-05,5.09824]
[1780430639105,74.53,67146.02,0.0,0.9648,2e-05,5.10255]
[1780430642126,74.55,67141.36,0.0,0.96469,2e-05,5.11509]
[1780430647165,74.57,67143.03,0.0,0.96467,2e-05,5.11767]
[1780430649181,74.58,67132.72,0.0,0.96449,2e-05,5.13846]
[1780430651193,74.59,67139.31,0.0,0.96458,2e-05,5.1279]
[1780430653207,74.6,67144.49,0.0,0.96465,2e-05,5.12044]
[1780430655221,74.61,67164.88,0.0,0.96495,2e-05,5.08576]
[1780430656228,74.62,67170.92,0.0,0.96503,2e-05,5.07642]
[1780430658578,74.63,67173.86,0.0,0.96505,2e-05,5.07503]
[1780430664284,74.69,67171.22,0.0,0.96491,2e-05,5.0912]
[1780430665291,74.69,67164.13,0.0,0.96479,2e-05,5.10541]
[1780430666298,74.7,67158.28,0.0,0.96468,2e-05,5.11711]
[1780430667305,74.7,67150.27,0.0,0.96455,2e-05,5.13272]
[1780430668312,74.71,67150.39,0.0,0.96454,2e-05,5.13331]
[1780430672340,74.72,67156.46,0.0,0.96462,2e-05,5.12355]
[1780430673347,74.73,67165.46,0.0,0.96476,2e-05,5.10806]
[1780430674354,74.73,67167.59,0.0,0.96479,2e-05,5.10529]
[1780430676369,74.74,67179.83,0.0,0.96496,2e-05,5.08536]
[1780430677376,74.75,67188.64,0.0,0.96509,2e-05,5.07104]
[1780430678383,74.76,67189.26,0.0,0.96508,2e-05,5.07171]
[1780430680397,74.77,67193.73,0.0,0.96512,2e-05,5.06722]
[1780430682411,74.79,67197.52,0.0,0.96515,2e-05,5.06423]
[1780430687446,74.82,67193.98,0.0,0.96505,2e-05,5.07613]
[1780430692481,74.86,67196.04,0.0,0.96501,2e-05,5.08047]
[1780430697516,74.89,67202.1,0.0,0.96505,2e-05,5.07677]
[1780430700540,74.91,67197.49,0.0,0.96494,2e-05,5.08968]
[1780430703561,74.9,67212.12,0.0,0.96518,2e-05,5.06205]
[1780430704575,74.9,67224.93,0.0,0.96538,2e-05,5.03918]
[1780430705581,74.91,67239.72,0.0,0.9656,2e-05,5.01333]
[1780430706588,74.91,67250.92,0.0,0.96577,2e-05,4.99442]
[1780430707594,74.92,67254.92,0.0,0.96582,2e-05,4.98865]
[1780430709608,74.93,67236.83,0.0,0.96551,2e-05,5.02358]
[1780430710615,74.93,67246.66,0.0,0.96566,2e-05,5.00684]
[1780430711622,74.94,67249.01,0.0,0.96569,2e-05,5.00372]
[1780430716657,74.96,67252.56,0.0,0.9657,2e-05,5.00287]
[1780430721692,74.99,67253.66,0.0,0.96567,2e-05,5.00638]
[1780430726727,75.01,67258.17,0.0,0.9657,2e-05,5.00327]
[1780430728741,75.02,67249.93,0.0,0.96555,2e-05,5.01987]
[1780430729748,75.03,67248.1,0.0,0.96552,2e-05,5.02379]
[1780430734783,75.07,67248.39,0.0,0.96546,2e-05,5.03076]
[1780430737814,75.07,67259.33,0.0,0.96562,2e-05,5.01226]
[1780430738821,75.08,67266.47,0.0,0.96572,2e-05,5.00092]
[1780430740835,75.09,67271.77,0.0,0.96578,2e-05,4.99365]
[1780430745870,75.12,67273.24,0.0,0.96576,2e-05,4.9967]
[1780430750905,75.14,67275.91,0.0,0.96575,2e-05,4.99752]
[1780430752919,75.15,67282.12,0.0,0.96583,2e-05,4.98866]
[1780430755946,75.13,67292.71,0.0,0.96603,2e-05,4.96515]
[1780430757960,75.12,67291.38,0.0,0.96603,2e-05,4.96487]
[1780430758967,75.11,67277.72,0.0,0.96583,2e-05,4.98775]
[1780430760982,75.1,67279.23,0.0,0.96588,2e-05,4.98235]
[1780430762014,75.09,67270.22,0.0,0.96575,2e-05,4.99675]
[1780430763008,75.08,67264.63,0.0,0.96569,2e-05,5.00391]
[1780430764023,75.07,67267.85,0.0,0.96577,2e-05,4.99528]
[1780430765041,75.06,67256.06,0.0,0.96559,2e-05,5.01581]
[1780430767066,75.05,67262.65,0.0,0.96572,2e-05,5.00059]
[1780430769079,75.03,67273.31,0.0,0.96591,2e-05,4.97813]
[1780430770086,75.02,67278.6,0.0,0.96601,2e-05,4.96719]
[1780430771093,75.02,67279.75,0.0,0.96603,2e-05,4.96382]
[1780430772100,75.0,67271.4,0.0,0.96594,2e-05,4.97503]
[1780430774114,74.98,67270.61,0.0,0.96596,2e-05,4.97257]
[1780430775121,74.98,67279.7,0.0,0.9661,2e-05,4.95655]
[1780430776128,74.97,67286.88,0.0,0.96622,2e-05,4.94174]
[1780430778142,74.96,67289.42,0.0,0.96627,2e-05,4.93592]
[1780430783178,74.95,67297.44,0.0,0.96642,2e-05,4.9193]
[1780430786198,74.95,67289.19,0.0,0.9663,2e-05,4.93292]
[1780430787205,74.95,67286.13,0.0,0.96626,2e-05,4.93771]
[1780430788212,74.94,67292.77,0.0,0.96636,2e-05,4.92541]
[1780430789219,74.94,67298.63,0.0,0.96645,2e-05,4.91471]
[1780430791235,74.94,67303.88,0.0,0.96655,2e-05,4.90305]
[1780430796271,74.94,67300.5,0.0,0.9665,2e-05,4.90872]
[1780430800299,74.94,67309.01,0.0,0.96663,2e-05,4.8934]
[1780430801306,74.94,67313.84,0.0,0.9667,2e-05,4.88564]
[1780430803320,74.95,67329.64,0.0,0.96692,1e-05,4.85993]
[1780430804328,74.95,67324.86,0.0,0.96684,1e-05,4.86955]
[1780430805339,74.96,67320.51,0.0,0.96677,1e-05,4.87825]
[1780430810371,74.97,67319.2,0.0,0.96673,2e-05,4.88263]
[1780430811379,74.97,67313.12,0.0,0.96663,2e-05,4.89351]
[1780430813392,74.97,67308.61,0.0,0.96657,2e-05,4.90153]
[1780430815105,74.97,67308.61,0.0,0.96657,2e-05,4.90153]
[1780430815434,74.97,67317.54,0.0,0.9667,2e-05,4.88584]
[1780430816413,74.97,67316.32,0.0,0.96668,2e-05,4.88875]
[1780430819084,74.98,67317.18,0.0,0.96668,2e-05,4.88798]
[1780430820441,74.98,67309.62,0.0,0.96656,2e-05,4.90274]
[1780430822462,74.97,67303.59,0.0,0.96649,2e-05,4.91055]
[1780430823468,74.96,67293.07,0.0,0.96634,2e-05,4.92747]
[1780430824475,74.96,67286.95,0.0,0.96626,2e-05,4.93642]
[1780430826507,74.96,67280.94,0.0,0.96616,2e-05,4.94851]
[1780430827504,74.95,67273.29,0.0,0.96606,2e-05,4.95982]
[1780430828511,74.96,67270.16,0.0,0.96601,2e-05,4.96607]
[1780430831063,74.97,67271.95,0.0,0.96601,2e-05,4.96622]
[1780430831160,74.99,67284.68,0.0,0.96617,2e-05,4.94711]
[1780430831539,75.0,67299.67,0.0,0.96638,2e-05,4.92281]
[1780430832546,75.01,67302.51,0.0,0.96641,2e-05,4.92031]
[1780430835065,75.02,67303.59,0.0,0.9664,2e-05,4.92094]
[1780430837219,75.04,67303.02,0.0,0.96635,2e-05,4.92689]
[1780430838589,75.08,67314.46,0.0,0.96647,2e-05,4.91405]
[1780430839596,75.09,67309.27,0.0,0.96637,2e-05,4.92574]
[1780430841611,75.11,67308.3,0.0,0.96631,2e-05,4.9321]
[1780430843624,75.14,67313.61,0.0,0.96635,2e-05,4.92741]
[1780430846645,75.17,67319.63,0.0,0.96639,2e-05,4.92409]
[1780430847652,75.18,67310.08,0.0,0.96622,2e-05,4.94324]
[1780430848659,75.19,67310.57,0.0,0.96621,2e-05,4.94445]
[1780430851680,75.22,67303.81,0.0,0.96607,2e-05,4.96022]
[1780430853694,75.23,67300.91,0.0,0.966,2e-05,4.96861]
[1780430854702,75.24,67288.51,0.0,0.9658,2e-05,4.99199]
[1780430855719,75.25,67285.26,0.0,0.96573,2e-05,5.0003]
[1780430859738,75.3,67277.39,0.0,0.96553,2e-05,5.02336]
[1780430864773,75.34,67279.14,0.0,0.96549,2e-05,5.02822]
[1780430868800,75.37,67286.96,0.0,0.96555,2e-05,5.0218]
[1780430869808,75.38,67281.66,0.0,0.96545,2e-05,5.03314]
[1780430870815,75.38,67286.02,0.0,0.96551,2e-05,5.0257]
[1780430871822,75.39,67295.92,0.0,0.96565,2e-05,5.01013]
[1780430872829,75.39,67296.96,0.0,0.96566,2e-05,5.00904]
[1780430876857,75.41,67288.68,0.0,0.96551,2e-05,5.02648]
[1780430880886,75.41,67278.13,0.0,0.96533,2e-05,5.0468]
[1780430881892,75.42,67269.82,0.0,0.96519,2e-05,5.06306]
[1780430882973,75.42,67269.82,0.0,0.96519,2e-05,5.06306]
[1780430883219,75.42,67269.82,0.0,0.96519,2e-05,5.06306]
[1780430883320,75.43,67265.78,0.0,0.96511,2e-05,5.07248]
[1780430888941,75.45,67265.07,0.0,0.96506,2e-05,5.07837]
[1780430891962,75.47,67269.54,0.0,0.9651,2e-05,5.07359]
[1780430894983,75.49,67276.66,0.0,0.96518,2e-05,5.065]
[1780430895990,75.5,67279.33,0.0,0.96521,2e-05,5.06181]
[1780430896997,75.5,67271.78,0.0,0.96508,2e-05,5.07682]
[1780430898004,75.51,67266.62,0.0,0.96499,2e-05,5.08731]
[1780430903040,75.53,67264.92,0.0,0.96492,2e-05,5.09554]
[1780430906061,75.55,67275.48,0.0,0.96506,2e-05,5.07961]
[1780430907069,75.55,67283.49,0.0,0.96517,2e-05,5.06664]
[1780430908075,75.56,67288.01,0.0,0.96523,2e-05,5.05986]
[1780430909468,75.56,67288.01,0.0,0.96523,2e-05,5.05986]
[1780430909082,75.57,67288.67,0.0,0.96523,2e-05,5.06016]
[1780430909519,75.57,67288.67,0.0,0.96523,2e-05,5.06016]
[1780430909719,75.57,67288.67,0.0,0.96523,2e-05,5.06016]
[1780430912106,75.58,67283.53,0.0,0.96514,2e-05,5.07015]
[1780430915345,75.61,67288.43,0.0,0.96516,2e-05,5.06719]
[1780430916703,75.61,67288.27,0.0,0.96516,2e-05,5.06747]
[1780430916718,75.61,67288.27,0.0,0.96516,2e-05,5.06747]
[1780430916781,75.61,67288.27,0.0,0.96516,2e-05,5.06747]
[1780430917549,75.61,67288.76,0.0,0.96516,2e-05,5.06808]
[1780430917601,75.61,67288.76,0.0,0.96516,2e-05,5.06808]
[1780430917719,75.61,67288.76,0.0,0.96516,2e-05,5.06808]
[1780430918148,75.62,67288.83,0.0,0.96515,2e-05,5.06939]
[1780430920162,75.63,67297.81,0.0,0.96526,2e-05,5.05633]
[1780430922177,75.64,67302.37,0.0,0.96532,2e-05,5.04944]
[1780430925203,75.65,67314.72,0.0,0.9655,2e-05,5.02933]
[1780430926212,75.66,67319.02,0.0,0.96555,2e-05,5.02363]
[1780430927217,75.66,67316.55,0.0,0.96551,2e-05,5.02825]
[1780430930238,75.68,67325.84,0.0,0.96561,2e-05,5.01663]
[1780430931245,75.69,67334.19,0.0,0.96572,2e-05,5.00409]
[1780430932252,75.69,67336.8,0.0,0.96576,2e-05,5.00003]
[1780430934266,75.7,67336.79,0.0,0.96574,2e-05,5.00169]
[1780430936280,75.71,67341.53,0.0,0.9658,2e-05,4.99506]
[1780430938294,75.72,67348.75,0.0,0.96589,2e-05,4.98425]
[1780430943330,75.75,67348.78,0.0,0.96584,2e-05,4.99051]
[1780430945344,75.76,67354.06,0.0,0.96591,2e-05,4.98336]
[1780430946351,75.76,67358.17,0.0,0.96596,2e-05,4.97737]
[1780430951386,75.79,67350.41,0.0,0.96579,2e-05,4.99712]
[1780430953400,75.8,67347.84,0.0,0.96574,2e-05,5.00326]
[1780430955415,75.81,67351.41,0.0,0.96578,2e-05,4.99843]
[1780430956422,75.81,67354.79,0.0,0.96582,2e-05,4.99337]
[1780430961456,75.83,67351.43,0.0,0.96574,2e-05,5.00357]
[1780430963237,75.83,67351.27,0.0,0.96573,2e-05,5.00457]
[1780430963289,75.83,67351.27,0.0,0.96573,2e-05,5.00457]
[1780430963469,75.83,67351.27,0.0,0.96573,2e-05,5.00457]
[1780430964477,75.84,67347.37,0.0,0.96566,2e-05,5.01277]
[1780430966115,75.84,67346.44,0.0,0.96564,2e-05,5.01493]
[1780430966493,75.85,67334.04,0.0,0.96544,2e-05,5.03718]
[1780430967500,75.85,67339.93,0.0,0.96553,2e-05,5.02689]
[1780430969514,75.85,67334.11,0.0,0.96544,2e-05,5.03767]
[1780430970040,75.85,67334.11,0.0,0.96544,2e-05,5.03767]
[1780430973386,75.85,67337.27,0.0,0.9655,2e-05,5.03031]
[1780430973437,75.85,67337.27,0.0,0.9655,2e-05,5.03031]
[1780430973469,75.85,67337.27,0.0,0.9655,2e-05,5.03031]
[1780430976564,75.85,67342.24,0.0,0.96557,2e-05,5.02232]
[1780430978464,75.85,67342.24,0.0,0.96557,2e-05,5.02232]
[1780430978473,75.85,67342.24,0.0,0.96557,2e-05,5.02232]
[1780430979507,75.86,67342.3,0.0,0.96557,2e-05,5.02255]
[1780430979719,75.86,67342.74,0.0,0.96557,2e-05,5.02246]
[1780430982300,75.86,67341.05,0.0,0.96554,2e-05,5.02578]
[1780430982352,75.86,67341.05,0.0,0.96554,2e-05,5.02578]
[1780430982401,75.86,67340.36,0.0,0.96553,2e-05,5.0275]
[1780430983612,75.86,67349.18,0.0,0.96566,2e-05,5.01228]
[1780430984619,75.87,67358.15,0.0,0.96579,2e-05,4.99712]
[1780430985626,75.87,67353.46,0.0,0.96571,2e-05,5.00614]
[1780430986633,75.87,67346.25,0.0,0.9656,2e-05,5.01941]
[1780430988647,75.88,67344.64,0.0,0.96557,2e-05,5.02292]
[1780430991541,75.88,67346.19,0.0,0.96559,2e-05,5.02052]
[1780430990662,75.88,67341.94,0.0,0.96552,2e-05,5.02834]
[1780430991593,75.88,67341.94,0.0,0.96552,2e-05,5.02834]
[1780430991719,75.88,67341.94,0.0,0.96552,2e-05,5.02834]
[1780430997156,75.88,67342.44,0.0,0.96552,2e-05,5.02841]
[1780430997208,75.88,67342.44,0.0,0.96552,2e-05,5.02841]
[1780430997220,75.88,67342.44,0.0,0.96552,2e-05,5.02841]
[1780430997620,75.89,67343.09,0.0,0.96553,2e-05,5.02747]
[1780430997672,75.89,67343.09,0.0,0.96553,2e-05,5.02747]
[1780430997711,75.89,67343.28,0.0,0.96553,2e-05,5.02735]
[1780431000736,75.89,67333.06,0.0,0.96537,2e-05,5.04585]
[1780431001747,75.89,67320.18,0.0,0.96516,2e-05,5.06934]
[1780431002755,75.89,67325.75,0.0,0.96525,2e-05,5.05891]
[1780431003760,75.89,67335.91,0.0,0.9654,2e-05,5.0416]
[1780431004767,75.89,67339.94,0.0,0.96547,2e-05,5.03448]
[1780431006699,75.89,67339.65,0.0,0.96546,2e-05,5.03508]
[1780431006718,75.89,67339.65,0.0,0.96546,2e-05,5.03508]
[1780431006752,75.89,67339.65,0.0,0.96546,2e-05,5.03508]
[1780431010220,75.89,67340.61,0.0,0.96547,2e-05,5.03368]
[1780431011816,75.9,67349.32,0.0,0.9656,2e-05,5.01883]
[1780431012823,75.9,67358.92,0.0,0.96575,2e-05,5.00244]
[1780431013829,75.9,67360.13,0.0,0.96576,2e-05,5.00105]
[1780431015844,75.91,67365.81,0.0,0.96583,2e-05,4.99231]
[1780431020117,75.92,67363.23,0.0,0.96577,2e-05,4.99948]
[1780431020168,75.92,67363.23,0.0,0.96577,2e-05,4.99948]
[1780431020219,75.92,67363.23,0.0,0.96577,2e-05,4.99948]
[1780431021886,75.93,67368.74,0.0,0.96584,2e-05,4.99223]
[1780431022893,75.94,67361.1,0.0,0.96571,2e-05,5.00651]
[1780431023900,75.94,67361.9,0.0,0.96572,2e-05,5.00576]
[1780431024879,75.94,67361.9,0.0,0.96572,2e-05,5.00576]
[1780431024923,75.94,67361.9,0.0,0.96572,2e-05,5.00576]
[1780431024969,75.94,67361.9,0.0,0.96572,2e-05,5.00576]
[1780431025914,75.94,67371.0,0.0,0.96585,2e-05,4.99118]
[1780431026920,75.94,67379.82,0.0,0.96599,2e-05,4.97412]
[1780431027928,75.93,67381.81,0.0,0.96604,2e-05,4.9693]
[1780431031957,75.91,67373.85,0.0,0.96597,2e-05,4.97616]
[1780431032964,75.9,67366.53,0.0,0.96587,2e-05,4.9877]
[1780431035912,75.89,67368.9,0.0,0.96593,2e-05,4.98082]
[1780431035972,75.89,67368.9,0.0,0.96593,2e-05,4.98082]
[1780431036085,75.89,67368.9,0.0,0.96593,2e-05,4.98082]
[1780431036143,75.89,67368.9,0.0,0.96593,2e-05,4.98082]
[1780431036222,75.89,67368.9,0.0,0.96593,2e-05,4.98082]
[1780431041072,75.86,67368.51,0.0,0.96598,2e-05,4.97461]
[1780431041125,75.86,67368.51,0.0,0.96598,2e-05,4.97461]
[1780431041219,75.86,67368.51,0.0,0.96598,2e-05,4.97461]
[1780431044041,75.83,67374.92,0.0,0.96612,2e-05,4.95833]
[1780431046494,75.82,67373.21,0.0,0.96611,2e-05,4.95913]
[1780431046546,75.82,67373.21,0.0,0.96611,2e-05,4.95913]
[1780431046525,75.81,67369.32,0.0,0.96606,2e-05,4.96468]
[1780431046719,75.81,67369.32,0.0,0.96606,2e-05,4.96468]
[1780431049077,75.81,67352.62,0.0,0.96581,2e-05,4.99378]
[1780431050084,75.81,67338.49,0.0,0.96561,2e-05,5.01699]
[1780431051091,75.8,67335.98,0.0,0.96558,2e-05,5.02034]
[1780431052104,75.8,67341.55,0.0,0.96566,2e-05,5.01094]
[1780431053109,75.79,67336.01,0.0,0.9656,2e-05,5.01813]
[1780431055123,75.8,67335.57,0.0,0.96557,2e-05,5.02147]
[1780431060158,75.82,67334.06,0.0,0.96552,2e-05,5.02756]
[1780431061165,75.83,67339.98,0.0,0.9656,2e-05,5.01835]
[1780431062172,75.83,67353.65,0.0,0.9658,2e-05,4.99484]
[1780431063179,75.83,67358.34,0.0,0.96587,2e-05,4.98752]
[1780431065193,75.84,67354.62,0.0,0.96579,2e-05,4.99606]
[1780431066200,75.85,67359.46,0.0,0.96586,2e-05,4.98845]
[1780431067119,75.85,67359.46,0.0,0.96586,2e-05,4.98845]
[1780431067171,75.85,67359.46,0.0,0.96586,2e-05,4.98845]
[1780431067222,75.85,67359.46,0.0,0.96586,2e-05,4.98845]
[1780431068214,75.86,67349.05,0.0,0.96568,2e-05,5.00866]
[1780431069221,75.86,67345.91,0.0,0.96563,2e-05,5.01476]
[1780431070228,75.86,67342.6,0.0,0.96558,2e-05,5.02104]
[1780431071080,75.86,67342.6,0.0,0.96558,2e-05,5.02104]
[1780431071131,75.86,67342.6,0.0,0.96558,2e-05,5.02104]
[1780431071221,75.86,67342.6,0.0,0.96558,2e-05,5.02104]
[1780431075263,75.87,67331.16,0.0,0.96539,2e-05,5.0425]
[1780431076270,75.87,67328.79,0.0,0.96535,2e-05,5.0466]
[1780431077277,75.87,67321.56,0.0,0.96523,2e-05,5.06034]
[1780431079295,75.88,67317.5,0.0,0.96516,2e-05,5.06897]
[1780431084330,75.89,67317.56,0.0,0.96514,2e-05,5.07143]
[1780431085337,75.89,67314.13,0.0,0.96508,2e-05,5.078]
[1780431086344,75.9,67302.22,0.0,0.96489,2e-05,5.09959]
[1780431088371,75.9,67303.61,0.0,0.96491,2e-05,5.09747]
[1780431090790,75.9,67300.78,0.0,0.96487,2e-05,5.10246]
[1780431090841,75.9,67300.78,0.0,0.96487,2e-05,5.10246]
[1780431090970,75.9,67300.78,0.0,0.96487,2e-05,5.10246]
[1780431094852,75.91,67300.39,0.0,0.96485,2e-05,5.10369]
[1780431094904,75.91,67300.39,0.0,0.96485,2e-05,5.10369]
[1780431095420,75.91,67300.61,0.0,0.96485,2e-05,5.10388]
[1780431097433,75.92,67296.11,0.0,0.96477,2e-05,5.11305]
[1780431098441,75.92,67287.52,0.0,0.96463,2e-05,5.12884]
[1780431100468,75.92,67286.78,0.0,0.96462,2e-05,5.13068]
[1780431101475,75.92,67281.35,0.0,0.96453,2e-05,5.14047]
[1780431104496,75.92,67286.59,0.0,0.96461,2e-05,5.13107]
[1780431106006,75.92,67285.95,0.0,0.96461,2e-05,5.13207]
[1780431106058,75.92,67285.95,0.0,0.96461,2e-05,5.13207]
[1780431106219,75.92,67285.95,0.0,0.96461,2e-05,5.13207]
[1780431106510,75.92,67285.76,0.0,0.9646,2e-05,5.13254]
[1780431107517,75.92,67296.05,0.0,0.96476,2e-05,5.11435]
[1780431108524,75.93,67290.18,0.0,0.96467,2e-05,5.12534]
[1780431108915,75.93,67290.18,0.0,0.96467,2e-05,5.12534]
[1780431108969,75.93,67290.18,0.0,0.96467,2e-05,5.12534]
[1780431110822,75.93,67291.24,0.0,0.96468,2e-05,5.12371]
[1780431111545,75.93,67296.21,0.0,0.96476,2e-05,5.11513]
[1780431112219,75.93,67296.21,0.0,0.96476,2e-05,5.11513]
[1780431114566,75.93,67302.9,0.0,0.96485,2e-05,5.10448]
[1780431115207,75.93,67302.9,0.0,0.96485,2e-05,5.10448]
[1780431115219,75.93,67302.9,0.0,0.96485,2e-05,5.10448]
[1780431115784,75.94,67305.06,0.0,0.96488,2e-05,5.10118]
[1780431118220,75.95,67301.98,0.0,0.96481,2e-05,5.10867]
[1780431118271,75.95,67301.98,0.0,0.96481,2e-05,5.10867]
[1780431118381,75.95,67301.98,0.0,0.96481,2e-05,5.10867]
[1780431118469,75.95,67301.98,0.0,0.96481,2e-05,5.10867]
[1780431120344,75.95,67305.92,0.0,0.96486,2e-05,5.10288]
[1780431120379,75.95,67305.92,0.0,0.96486,2e-05,5.10288]
[1780431120608,75.96,67306.95,0.0,0.96487,2e-05,5.10175]
[1780431121615,75.96,67312.86,0.0,0.96496,2e-05,5.092]
[1780431122622,75.96,67306.33,0.0,0.96485,2e-05,5.10447]
[1780431122742,75.96,67306.33,0.0,0.96485,2e-05,5.10447]
[1780431122939,75.96,67306.33,0.0,0.96485,2e-05,5.10447]
[1780431122969,75.96,67306.33,0.0,0.96485,2e-05,5.10447]
[1780431123629,75.97,67301.89,0.0,0.96478,2e-05,5.113]
[1780431124498,75.97,67301.89,0.0,0.96478,2e-05,5.113]
[1780431124505,75.97,67301.89,0.0,0.96478,2e-05,5.113]
[1780431124636,75.97,67301.64,0.0,0.96477,2e-05,5.11393]
[1780431129671,75.98,67301.83,0.0,0.96475,2e-05,5.1158]
[1780431131690,75.98,67301.81,0.0,0.96475,2e-05,5.11625]
[1780431131721,75.98,67301.81,0.0,0.96475,2e-05,5.11625]
[1780431131742,75.98,67300.41,0.0,0.96472,2e-05,5.11914]
[1780431133146,75.98,67300.29,0.0,0.96472,2e-05,5.11969]
[1780431133378,75.98,67300.29,0.0,0.96472,2e-05,5.11969]
[1780431133431,75.98,67300.29,0.0,0.96472,2e-05,5.11969]
[1780431133700,75.99,67300.24,0.0,0.96472,2e-05,5.12011]
[1780431136723,75.99,67289.84,0.0,0.96455,2e-05,5.13944]
[1780431137730,75.99,67284.3,0.0,0.96446,2e-05,5.14923]
[1780431138737,75.99,67290.4,0.0,0.96456,2e-05,5.1381]
[1780431139744,75.99,67285.31,0.0,0.96448,2e-05,5.14712]
[1780431144779,75.98,67283.57,0.0,0.96446,2e-05,5.14888]
[1780431149813,75.98,67285.65,0.0,0.96451,2e-05,5.14383]
[1780431154849,75.97,67285.55,0.0,0.96453,2e-05,5.14104]
[1780431155857,75.97,67281.89,0.0,0.96447,2e-05,5.14742]
[1780431160893,75.96,67282.07,0.0,0.96448,2e-05,5.14574]
[1780431165928,75.96,67280.31,0.0,0.96447,2e-05,5.14747]
[1780431169956,75.95,67283.85,0.0,0.96453,2e-05,5.13998]
[1780431171970,75.95,67288.19,0.0,0.9646,2e-05,5.13205]
[1780431177005,75.95,67285.27,0.0,0.96456,2e-05,5.13722]
[1780431182041,75.95,67285.3,0.0,0.96456,2e-05,5.13667]
[1780431184056,75.95,67281.64,0.0,0.96451,2e-05,5.14294]
[1780431189093,75.94,67285.9,0.0,0.96458,2e-05,5.13427]
[1780431193121,75.94,67276.9,0.0,0.96445,2e-05,5.15]
[1780431198156,75.93,67277.91,0.0,0.96448,2e-05,5.14652]
[1780431200170,75.93,67282.22,0.0,0.96455,2e-05,5.13827]
[1780431205205,75.93,67282.8,0.0,0.96456,2e-05,5.13665]
[1780431210240,75.92,67281.75,0.0,0.96455,2e-05,5.13769]
[1780431215276,75.92,67283.05,0.0,0.96459,2e-05,5.13273]
[1780431219303,75.92,67278.43,0.0,0.96452,2e-05,5.14054]
[1780431220310,75.92,67270.19,0.0,0.96439,2e-05,5.155]
[1780431221317,75.92,67266.62,0.0,0.96434,2e-05,5.16086]
[1780431222324,75.91,67270.39,0.0,0.96441,2e-05,5.1535]
[1780431227359,75.9,67275.43,0.0,0.96451,2e-05,5.14203]
[1780431228366,75.9,67279.23,0.0,0.96457,2e-05,5.13498]
[1780431233401,75.9,67275.46,0.0,0.96452,2e-05,5.1408]
[1780431238436,75.89,67276.05,0.0,0.96454,2e-05,5.13853]
[1780431243471,75.88,67273.61,0.0,0.96451,2e-05,5.14174]
[1780431244478,75.88,67269.88,0.0,0.96445,2e-05,5.14815]
[1780431249513,75.88,67268.98,0.0,0.96445,2e-05,5.14818]
[1780431254548,75.87,67265.75,0.0,0.96441,2e-05,5.15226]
[1780431256562,75.86,67259.51,0.0,0.96432,2e-05,5.16266]
[1780431261597,75.85,67260.28,0.0,0.96436,2e-05,5.15835]
[1780431265624,75.84,67266.69,0.0,0.96448,2e-05,5.14481]
[1780431268646,75.84,67258.16,0.0,0.96435,2e-05,5.15925]
[1780431269368,75.84,67258.16,0.0,0.96435,2e-05,5.15925]
[1780431269420,75.84,67258.16,0.0,0.96435,2e-05,5.15925]
[1780431269653,75.84,67258.07,0.0,0.96435,2e-05,5.15907]
[1780431274689,75.82,67259.49,0.0,0.96441,2e-05,5.15199]
[1780431276739,75.82,67259.56,0.0,0.96442,2e-05,5.15107]
[1780431276769,75.82,67259.56,0.0,0.96442,2e-05,5.15107]
[1780431276840,75.82,67261.76,0.0,0.96445,2e-05,5.14675]
[1780431281738,75.81,67257.94,0.0,0.96441,2e-05,5.15215]
[1780431286773,75.8,67261.84,0.0,0.96448,2e-05,5.14343]
[1780431287523,75.8,67261.84,0.0,0.96448,2e-05,5.14343]
[1780431287634,75.8,67261.84,0.0,0.96448,2e-05,5.14343]
[1780431287780,75.8,67266.56,0.0,0.96456,2e-05,5.13478]
[1780431292815,75.76,67268.52,0.0,0.96466,2e-05,5.12226]
[1780431295836,75.74,67272.21,0.0,0.96476,2e-05,5.11085]
[1780431297850,75.72,67277.25,0.0,0.96487,2e-05,5.09904]
[1780431299865,75.71,67282.21,0.0,0.96496,2e-05,5.08786]
[1780431304906,75.69,67284.62,0.0,0.96504,2e-05,5.07905]
[1780431307927,75.68,67293.66,0.0,0.9652,2e-05,5.06079]
[1780431308936,75.68,67296.55,0.0,0.96524,2e-05,5.05527]
[1780431309942,75.68,67288.75,0.0,0.96513,2e-05,5.06876]
[1780431310950,75.67,67281.11,0.0,0.96501,2e-05,5.08173]
[1780431311957,75.67,67274.84,0.0,0.96492,2e-05,5.09203]
[1780431314977,75.65,67272.38,0.0,0.96491,2e-05,5.09329]
[1780431320016,75.63,67272.49,0.0,0.96496,2e-05,5.08791]
[1780431322030,75.62,67264.32,0.0,0.96484,2e-05,5.10054]
[1780431323037,75.62,67258.68,0.0,0.96477,2e-05,5.10937]
[1780431324044,75.61,67253.6,0.0,0.9647,2e-05,5.11704]
[1780431325053,75.6,67244.93,0.0,0.96458,2e-05,5.13098]
[1780431326058,75.6,67232.51,0.0,0.96438,2e-05,5.1533]
[1780431327065,75.6,67237.31,0.0,0.96446,2e-05,5.14454]
[1780431328072,75.6,67243.93,0.0,0.96456,2e-05,5.1325]
[1780431329079,75.6,67248.42,0.0,0.96463,2e-05,5.12452]
[1780431333639,75.61,67240.85,0.0,0.96452,2e-05,5.13688]
[1780431334902,75.6,67236.64,0.0,0.96446,2e-05,5.14417]
[1780431338144,75.6,67228.93,0.0,0.96434,2e-05,5.15725]
[1780431339152,75.6,67223.35,0.0,0.96426,2e-05,5.16684]
[1780431341168,75.59,67217.69,0.0,0.96418,2e-05,5.17568]
[1780431343182,75.59,67211.46,0.0,0.96409,2e-05,5.18564]
[1780431345197,75.58,67203.04,0.0,0.96397,2e-05,5.19924]
[1780431347210,75.57,67206.29,0.0,0.96404,2e-05,5.19138]
[1780431349224,75.56,67203.2,0.0,0.964,2e-05,5.19523]
[1780431352246,75.55,67213.21,0.0,0.96419,2e-05,5.17401]
[1780431353253,75.54,67216.56,0.0,0.96425,2e-05,5.16725]
[1780431354260,75.54,67211.84,0.0,0.96418,2e-05,5.17514]
[1780431357305,75.53,67211.39,0.0,0.96418,2e-05,5.17442]
[1780431357353,75.53,67211.39,0.0,0.96418,2e-05,5.17442]
[1780431357536,75.53,67211.4,0.0,0.96419,2e-05,5.17367]
[1780431359296,75.52,67215.47,0.0,0.96427,2e-05,5.16502]
[1780431361310,75.52,67211.31,0.0,0.96421,2e-05,5.17145]
[1780431362317,75.52,67204.99,0.0,0.96411,2e-05,5.18218]
[1780431363324,75.51,67215.84,0.0,0.96429,2e-05,5.16177]
[1780431364490,75.51,67215.84,0.0,0.96429,2e-05,5.16177]
[1780431364493,75.51,67215.84,0.0,0.96429,2e-05,5.16177]
[1780431364639,75.51,67220.57,0.0,0.96437,2e-05,5.15281]
[1780431369922,75.47,67222.78,0.0,0.96448,2e-05,5.14051]
[1780431369929,75.47,67222.78,0.0,0.96448,2e-05,5.14051]
[1780431370373,75.45,67221.48,0.0,0.96449,2e-05,5.13899]
[1780431372449,75.44,67221.36,0.0,0.9645,2e-05,5.13729]
[1780431372501,75.44,67221.36,0.0,0.9645,2e-05,5.13729]
[1780431372602,75.43,67214.93,0.0,0.96442,2e-05,5.14696]
[1780431373394,75.42,67209.75,0.0,0.96435,2e-05,5.15421]
[1780431376416,75.39,67205.2,0.0,0.96434,2e-05,5.1559]
[1780431378430,75.37,67191.86,0.0,0.96416,2e-05,5.1754]
[1780431379437,75.37,67194.25,0.0,0.96421,2e-05,5.17054]
[1780431381986,75.37,67193.82,0.0,0.9642,2e-05,5.17088]
[1780431382038,75.37,67194.64,0.0,0.96422,2e-05,5.16894]
[1780431382458,75.36,67193.69,0.0,0.96421,2e-05,5.17024]
[1780431384472,75.36,67196.82,0.0,0.96426,2e-05,5.16381]
[1780431386486,75.36,67191.41,0.0,0.96418,2e-05,5.17296]
[1780431389507,75.35,67189.79,0.0,0.96417,2e-05,5.17388]
[1780431392528,75.34,67187.42,0.0,0.96417,2e-05,5.1739]
[1780431395549,75.33,67181.15,0.0,0.96409,2e-05,5.18312]
[1780431397754,75.32,67179.99,0.0,0.96407,2e-05,5.18453]
[1780431397776,75.32,67179.99,0.0,0.96407,2e-05,5.18453]
[1780431397829,75.32,67179.14,0.0,0.96407,2e-05,5.1846]
[1780431398572,75.32,67170.44,0.0,0.96393,2e-05,5.20036]
[1780431399579,75.31,67164.57,0.0,0.96385,2e-05,5.20999]
[1780431400586,75.31,67168.67,0.0,0.96392,2e-05,5.20133]
[1780431401593,75.3,67176.66,0.0,0.96406,2e-05,5.18579]
[1780431402614,75.3,67173.0,0.0,0.96401,2e-05,5.19166]
[1780431403610,75.3,67162.33,0.0,0.96384,2e-05,5.21015]
[1780431404617,75.29,67161.05,0.0,0.96383,2e-05,5.21125]
[1780431408331,75.27,67163.01,0.0,0.9639,2e-05,5.20401]
[1780431408380,75.27,67163.01,0.0,0.9639,2e-05,5.20401]
[1780431408645,75.27,67162.84,0.0,0.9639,2e-05,5.20322]
[1780431413681,75.24,67162.65,0.0,0.96395,2e-05,5.19835]
[1780431415026,75.24,67162.65,0.0,0.96395,2e-05,5.19835]
[1780431414688,75.24,67153.49,0.0,0.96381,2e-05,5.2141]
[1780431415067,75.24,67153.49,0.0,0.96381,2e-05,5.2141]
[1780431415695,75.23,67158.44,0.0,0.96389,2e-05,5.20415]
[1780431416965,75.22,67162.79,0.0,0.96398,2e-05,5.19396]
[1780431420730,75.21,67156.95,0.0,0.96391,2e-05,5.20198]
[1780431421737,75.22,67152.65,0.0,0.96383,2e-05,5.21142]
[1780431422744,75.23,67150.9,0.0,0.96379,2e-05,5.21591]
[1780431423752,75.22,67146.88,0.0,0.96373,2e-05,5.22202]
[1780431428787,75.19,67140.99,0.0,0.96369,2e-05,5.22624]
[1780431429794,75.18,67136.47,0.0,0.96364,2e-05,5.23258]
[1780431430801,75.18,67142.85,0.0,0.96373,2e-05,5.2219]
[1780431434829,75.16,67146.39,0.0,0.96383,2e-05,5.21109]
[1780431438857,75.18,67151.11,0.0,0.96388,2e-05,5.20498]
[1780431441878,75.16,67156.08,0.0,0.964,2e-05,5.1918]
[1780431445906,75.14,67147.48,0.0,0.96388,2e-05,5.20458]
[1780431446913,75.14,67148.64,0.0,0.96391,2e-05,5.20144]
[1780431449934,75.16,67157.08,0.0,0.96401,2e-05,5.19019]
[1780431450941,75.16,67166.85,0.0,0.96417,2e-05,5.17248]
[1780431451948,75.17,67174.74,0.0,0.96428,2e-05,5.15959]
[1780431452955,75.18,67170.71,0.0,0.9642,2e-05,5.16886]
[1780431453962,75.19,67167.84,0.0,0.96413,2e-05,5.17585]
[1780431457991,75.2,67161.17,0.0,0.96401,2e-05,5.18987]
[1780431460013,75.19,67160.75,0.0,0.96402,2e-05,5.1889]
[1780431461014,75.19,67165.64,0.0,0.9641,2e-05,5.18003]
[1780431462021,75.18,67183.64,0.0,0.9644,2e-05,5.14579]
[1780431463029,75.18,67189.03,0.0,0.9645,2e-05,5.13408]
[1780431466053,75.16,67177.39,0.0,0.96435,2e-05,5.15161]
[1780431467060,75.16,67171.62,0.0,0.96426,2e-05,5.16183]
[1780431468067,75.16,67162.24,0.0,0.96411,2e-05,5.1784]
[1780431469079,75.15,67149.79,0.0,0.96391,2e-05,5.20047]
[1780431470082,75.15,67147.38,0.0,0.96388,2e-05,5.2039]
[1780431471089,75.14,67140.1,0.0,0.96378,2e-05,5.21612]
[1780431472096,75.15,67134.94,0.0,0.96368,2e-05,5.2266]
[1780431475117,75.16,67138.92,0.0,0.96373,2e-05,5.22196]
[1780431478138,75.16,67141.79,0.0,0.96377,2e-05,5.21666]
[1780431479145,75.16,67145.21,0.0,0.96384,2e-05,5.20916]
[1780431481159,75.15,67140.24,0.0,0.96376,2e-05,5.21764]
[1780431486197,75.14,67137.39,0.0,0.96374,2e-05,5.22047]
[1780431487204,75.15,67126.46,0.0,0.96355,2e-05,5.24141]
[1780431488212,75.15,67123.97,0.0,0.96351,2e-05,5.24654]
[1780431489219,75.15,67119.37,0.0,0.96343,2e-05,5.25545]
[1780431494257,75.16,67118.31,0.0,0.9634,2e-05,5.25866]
[1780431495632,75.16,67118.31,0.0,0.9634,2e-05,5.25866]
[1780431495904,75.16,67099.11,0.0,0.96308,2e-05,5.2942]
[1780431496752,75.16,67099.11,0.0,0.96308,2e-05,5.2942]
[1780431496809,75.16,67091.18,0.0,0.96296,2e-05,5.30841]
[1780431497316,75.16,67091.18,0.0,0.96296,2e-05,5.30841]
[1780431497468,75.16,67091.18,0.0,0.96296,2e-05,5.30841]
[1780431497550,75.15,67074.44,0.0,0.96269,2e-05,5.33867]
[1780431498289,75.15,67068.29,0.0,0.9626,2e-05,5.34881]
[1780431500303,75.13,67064.09,0.0,0.96255,2e-05,5.3537]
[1780431503324,75.11,67056.24,0.0,0.96246,2e-05,5.36373]
[1780431504331,75.1,67050.97,0.0,0.96239,2e-05,5.37129]
[1780431505338,75.09,67057.74,0.0,0.96252,2e-05,5.35633]
[1780431506345,75.08,67063.96,0.0,0.96265,2e-05,5.34269]
[1780431507352,75.08,67058.8,0.0,0.96257,2e-05,5.35096]
[1780431508359,75.07,67055.68,0.0,0.96254,2e-05,5.35458]
[1780431509366,75.06,67051.25,0.0,0.96248,2e-05,5.36058]
[1780431514401,75.04,67048.85,0.0,0.96249,2e-05,5.35961]
[1780431519437,75.03,67048.97,0.0,0.9625,2e-05,5.35783]
[1780431521451,75.04,67043.94,0.0,0.96241,2e-05,5.3676]
[1780431522459,75.04,67038.8,0.0,0.96233,2e-05,5.37721]
[1780431523465,75.03,67043.77,0.0,0.96241,2e-05,5.36781]
[1780431524472,75.03,67047.51,0.0,0.96248,2e-05,5.36069]
[1780431525490,75.03,67053.76,0.0,0.96258,2e-05,5.34906]
[1780431526490,75.04,67065.07,0.0,0.96277,2e-05,5.32829]
[1780431527497,75.03,67055.65,0.0,0.96262,2e-05,5.34485]
[1780431528504,75.02,67048.94,0.0,0.96252,2e-05,5.35537]
[1780431532266,75.02,67047.9,0.0,0.9625,2e-05,5.3576]
[1780431532315,75.02,67047.9,0.0,0.9625,2e-05,5.3576]
[1780431532751,75.02,67050.28,0.0,0.96254,2e-05,5.35327]
[1780431534547,75.03,67041.09,0.0,0.96238,2e-05,5.37104]
[1780431535554,75.03,67039.09,0.0,0.96235,2e-05,5.37481]
[1780431537568,75.03,67035.29,0.0,0.96229,2e-05,5.38175]
[1780431538575,75.03,67025.97,0.0,0.96213,2e-05,5.399]
[1780431539582,75.02,67023.93,0.0,0.9621,2e-05,5.40232]
[1780431542603,75.02,67020.77,0.0,0.96206,2e-05,5.40658]
[1780431544617,75.01,67026.53,0.0,0.96217,2e-05,5.39459]
[1780431545624,75.01,67029.59,0.0,0.96223,2e-05,5.38847]
[1780431546631,75.01,67016.41,0.0,0.96201,2e-05,5.41287]
[1780431547639,75.0,67004.2,0.0,0.96181,2e-05,5.43506]
[1780431548646,75.0,67010.14,0.0,0.96192,2e-05,5.42275]
[1780431550660,74.99,67012.44,0.0,0.96197,2e-05,5.41702]
[1780431552674,74.99,67002.24,0.0,0.9618,2e-05,5.43521]
[1780431553681,74.98,67001.49,0.0,0.9618,2e-05,5.43579]
[1780431555695,74.98,66996.29,0.0,0.96173,2e-05,5.44385]
[1780431556707,74.97,67000.08,0.0,0.9618,2e-05,5.43572]
[1780431557712,74.97,67010.07,0.0,0.96197,2e-05,5.41611]
[1780431558719,74.97,67009.06,0.0,0.96196,2e-05,5.41755]
[1780431560733,74.96,67014.78,0.0,0.96206,2e-05,5.40591]
[1780431562751,74.96,67021.88,0.0,0.96219,2e-05,5.39213]
[1780431563759,74.96,67033.34,0.0,0.96238,2e-05,5.37074]
[1780431564766,74.96,67034.77,0.0,0.9624,2e-05,5.3685]
[1780431565773,74.96,67038.92,0.0,0.96247,2e-05,5.36124]
[1780431566780,74.97,67044.56,0.0,0.96255,2e-05,5.35136]
[1780431567787,74.97,67041.43,0.0,0.9625,2e-05,5.3578]
[1780431568794,74.97,67037.64,0.0,0.96243,2e-05,5.36536]
[1780431570808,74.98,67042.42,0.0,0.9625,2e-05,5.3576]
[1780431575843,74.99,67044.96,0.0,0.96253,2e-05,5.35382]
[1780431578534,75.0,67046.82,0.0,0.96255,2e-05,5.35185]
[1780431578589,75.0,67046.82,0.0,0.96255,2e-05,5.35185]
[1780431578718,75.0,67046.82,0.0,0.96255,2e-05,5.35185]
[1780431579473,75.0,67046.43,0.0,0.96253,2e-05,5.35334]
[1780431579718,75.0,67046.43,0.0,0.96253,2e-05,5.35334]
[1780431579873,75.0,67039.85,0.0,0.96242,2e-05,5.3664]
[1780431580880,75.01,67034.0,0.0,0.96231,2e-05,5.37808]
[1780431583216,75.01,67032.14,0.0,0.96228,2e-05,5.38208]
[1780431583262,75.01,67032.64,0.0,0.96228,2e-05,5.38146]
[1780431583268,75.01,67032.64,0.0,0.96228,2e-05,5.38146]
[1780431583468,75.01,67032.64,0.0,0.96228,2e-05,5.38146]
[1780431583537,75.01,67032.64,0.0,0.96228,2e-05,5.38146]
[1780431583901,75.01,67032.03,0.0,0.96227,2e-05,5.38284]
[1780431584907,75.01,67038.86,0.0,0.96238,2e-05,5.37035]
[1780431586945,75.01,67038.9,0.0,0.96238,2e-05,5.37031]
[1780431587047,75.02,67035.33,0.0,0.96232,2e-05,5.37724]
[1780431587392,75.02,67035.33,0.0,0.96232,2e-05,5.37724]
[1780431587444,75.02,67035.33,0.0,0.96232,2e-05,5.37724]
[1780431587470,75.02,67035.33,0.0,0.96232,2e-05,5.37724]
[1780431587929,75.02,67027.26,0.0,0.96218,2e-05,5.39258]
[1780431588936,75.02,67020.54,0.0,0.96207,2e-05,5.40549]
[1780431589943,75.02,67016.94,0.0,0.96201,2e-05,5.41227]
[1780431591190,75.02,67016.94,0.0,0.96201,2e-05,5.41227]
[1780431591242,75.02,67016.94,0.0,0.96201,2e-05,5.41227]
[1780431591230,75.02,67016.29,0.0,0.962,2e-05,5.41296]
[1780431591958,75.02,67016.81,0.0,0.96201,2e-05,5.41198]
[1780431592965,75.01,67013.62,0.0,0.96196,2e-05,5.41761]
[1780431593972,75.01,67023.05,0.0,0.96212,2e-05,5.39962]
[1780431594979,75.01,67032.8,0.0,0.96229,2e-05,5.38076]
[1780431595986,75.01,67041.18,0.0,0.96243,2e-05,5.36485]
[1780431596993,75.01,67040.55,0.0,0.96242,2e-05,5.36609]
[1780431597993,75.01,67040.55,0.0,0.96242,2e-05,5.36609]
[1780431598044,75.01,67040.55,0.0,0.96242,2e-05,5.36609]
[1780431598220,75.01,67040.55,0.0,0.96242,2e-05,5.36609]
[1780431603036,75.02,67048.14,0.0,0.96253,2e-05,5.35401]
[1780431604703,75.02,67048.56,0.0,0.96253,2e-05,5.35364]
[1780431604751,75.02,67048.56,0.0,0.96253,2e-05,5.35364]
[1780431605050,75.02,67046.33,0.0,0.96249,2e-05,5.35836]
[1780431606057,75.03,67029.28,0.0,0.9622,2e-05,5.39073]
[1780431606910,75.03,67029.28,0.0,0.9622,2e-05,5.39073]
[1780431606962,75.03,67029.28,0.0,0.9622,2e-05,5.39073]
[1780431606970,75.03,67029.28,0.0,0.9622,2e-05,5.39073]
[1780431608071,75.03,67028.55,0.0,0.96218,2e-05,5.39264]
[1780431610085,75.03,67022.62,0.0,0.96209,2e-05,5.40344]
[1780431611032,75.03,67022.62,0.0,0.96209,2e-05,5.40344]
[1780431611072,75.03,67022.62,0.0,0.96209,2e-05,5.40344]
[1780431611092,75.03,67019.46,0.0,0.96204,2e-05,5.40903]
[1780431611493,75.03,67019.46,0.0,0.96204,2e-05,5.40903]
[1780431611545,75.03,67019.46,0.0,0.96204,2e-05,5.40903]
[1780431611719,75.03,67019.46,0.0,0.96204,2e-05,5.40903]
[1780431612099,75.02,67013.88,0.0,0.96195,2e-05,5.41922]
[1780431613106,75.02,67010.37,0.0,0.96189,2e-05,5.42534]
[1780431614113,75.02,66999.21,0.0,0.9617,2e-05,5.44632]
[1780431615304,75.02,66999.21,0.0,0.9617,2e-05,5.44632]
[1780431615123,75.02,66987.31,0.0,0.9615,2e-05,5.46816]
[1780431616129,75.02,66978.83,0.0,0.96137,2e-05,5.48321]
[1780431617136,75.01,66973.85,0.0,0.9613,2e-05,5.49123]
[1780431618977,75.01,66974.98,0.0,0.96131,2e-05,5.48909]
[1780431619150,75.01,66983.58,0.0,0.96147,2e-05,5.47239]
[1780431621165,75.01,66985.73,0.0,0.96149,2e-05,5.46994]
[1780431622172,75.02,66981.44,0.0,0.96141,2e-05,5.47888]
[1780431626202,75.0,66986.19,0.0,0.96152,2e-05,5.4658]
[1780431628215,75.01,66988.91,0.0,0.96155,2e-05,5.46251]
[1780431629222,75.0,66998.79,0.0,0.96173,2e-05,5.44262]
[1780431630229,75.0,67001.73,0.0,0.96179,2e-05,5.4362]
[1780431632051,74.99,67001.35,0.0,0.9618,2e-05,5.43397]
[1780431632098,74.99,67001.35,0.0,0.9618,2e-05,5.43397]
[1780431632243,74.99,67001.22,0.0,0.96181,2e-05,5.43347]
[1780431632380,74.99,67001.22,0.0,0.96181,2e-05,5.43347]
[1780431632424,74.99,67001.22,0.0,0.96181,2e-05,5.43347]
[1780431632470,74.99,67001.22,0.0,0.96181,2e-05,5.43347]
[1780431633250,74.99,66997.29,0.0,0.96175,2e-05,5.44013]
[1780431635265,74.98,66982.43,0.0,0.9615,2e-05,5.46728]
[1780431636272,74.98,66976.78,0.0,0.96141,2e-05,5.47822]
[1780431637279,74.99,66971.75,0.0,0.9613,2e-05,5.48989]
[1780431638303,74.99,66965.65,0.0,0.9612,2e-05,5.50145]
[1780431639305,75.01,66960.12,0.0,0.96107,2e-05,5.51551]
[1780431640311,75.01,66955.31,0.0,0.96099,2e-05,5.52465]
[1780431641320,75.02,66957.97,0.0,0.96101,2e-05,5.5222]
[1780431642326,75.03,66955.01,0.0,0.96095,2e-05,5.5291]
[1780431644347,75.04,66962.96,0.0,0.96107,2e-05,5.51631]
[1780431645354,75.05,66967.53,0.0,0.96113,2e-05,5.50903]
[1780431646361,75.05,66958.28,0.0,0.96096,2e-05,5.52813]
[1780431647368,75.06,66956.05,0.0,0.96091,2e-05,5.53352]
[1780431650499,75.07,66958.32,0.0,0.96093,2e-05,5.53193]
[1780431651945,75.08,66955.85,0.0,0.96087,2e-05,5.53801]
[1780431652008,75.08,66992.7,0.0,0.96149,2e-05,5.46947]
[1780431652417,75.08,67006.22,0.0,0.96172,2e-05,5.44436]
[1780431653910,75.08,67006.22,0.0,0.96172,2e-05,5.44436]
[1780431653913,75.1,67018.52,0.0,0.9619,2e-05,5.42437]
[1780431654516,75.1,67018.52,0.0,0.9619,2e-05,5.42437]
[1780431654617,75.1,67013.79,0.0,0.96181,2e-05,5.43448]
[1780431655442,75.1,67008.81,0.0,0.96173,2e-05,5.4431]
[1780431656995,75.1,67008.81,0.0,0.96173,2e-05,5.4431]
[1780431657010,75.11,67005.95,0.0,0.96166,2e-05,5.45162]
[1780431659484,75.15,67010.01,0.0,0.96165,2e-05,5.45269]
[1780431660968,75.15,67010.01,0.0,0.96165,2e-05,5.45269]
[1780431661026,75.16,67013.81,0.0,0.9617,2e-05,5.4467]
[1780431662073,75.16,67013.81,0.0,0.9617,2e-05,5.4467]
[1780431662247,75.17,67016.85,0.0,0.96174,2e-05,5.44225]
[1780431662655,75.17,67027.29,0.0,0.96192,2e-05,5.42268]
[1780431663517,75.17,67031.99,0.0,0.96199,2e-05,5.41523]
[1780431664524,75.17,67033.6,0.0,0.96202,2e-05,5.41127]
[1780431666053,75.17,67033.6,0.0,0.96202,2e-05,5.41127]
[1780431671573,75.16,67023.38,0.0,0.96187,2e-05,5.42863]
[1780431672580,75.15,67015.55,0.0,0.96175,2e-05,5.44185]
[1780431673587,75.14,67013.73,0.0,0.96175,2e-05,5.44166]
[1780431675601,75.15,67016.47,0.0,0.96177,2e-05,5.43926]
[1780431680637,75.17,67015.26,0.0,0.9617,2e-05,5.44701]
[1780431682721,75.18,67014.37,0.0,0.96168,2e-05,5.44998]
[1780431682773,75.18,67014.37,0.0,0.96168,2e-05,5.44998]
[1780431682962,75.19,67012.76,0.0,0.96163,2e-05,5.45535]
[1780431683657,75.2,67008.61,0.0,0.96153,2e-05,5.46622]
[1780431685649,75.22,67007.38,0.0,0.96149,2e-05,5.47138]
[1780431685701,75.22,67007.38,0.0,0.96149,2e-05,5.47138]
[1780431685718,75.22,67007.38,0.0,0.96149,2e-05,5.47138]
[1780431690706,75.29,67014.43,0.0,0.96147,2e-05,5.4738]
[1780431691734,75.29,67014.43,0.0,0.96147,2e-05,5.4738]
[1780431691795,75.29,67014.43,0.0,0.96147,2e-05,5.4738]
[1780431692162,75.29,67014.43,0.0,0.96147,2e-05,5.4738]
[1780431692214,75.29,67014.43,0.0,0.96147,2e-05,5.4738]
[1780431692218,75.29,67014.43,0.0,0.96147,2e-05,5.4738]
[1780431692315,75.3,67014.77,0.0,0.96147,2e-05,5.47348]
[1780431696748,75.35,67018.06,0.0,0.96143,2e-05,5.47854]
[1780431697780,75.35,67018.06,0.0,0.96143,2e-05,5.47854]
[1780431697832,75.35,67018.06,0.0,0.96143,2e-05,5.47854]
[1780431698348,75.35,67018.06,0.0,0.96143,2e-05,5.47854]
[1780431698400,75.35,67018.06,0.0,0.96143,2e-05,5.47854]
[1780431697882,75.36,67021.15,0.0,0.96147,2e-05,5.47334]
[1780431698471,75.36,67021.15,0.0,0.96147,2e-05,5.47334]
[1780431700776,75.37,67018.9,0.0,0.9614,2e-05,5.48119]
[1780431702039,75.37,67018.9,0.0,0.9614,2e-05,5.48119]
[1780431702068,75.37,67018.9,0.0,0.9614,2e-05,5.48119]
[1780431793467,75.16,66877.71,0.0,0.95937,2e-05,5.70265]
[1780432046277,75.65,66941.83,0.0,0.95961,2e-05,5.6783]
[1780432146865,75.54,66823.19,0.0,0.95773,2e-05,5.88032]
[1780432331372,76.0,67067.48,0.0,0.9612,2e-05,5.50337]
[1780432477752,75.91,67181.74,0.0,0.96329,2e-05,5.26711]
[1780432707229,76.04,67179.2,0.0,0.96305,2e-05,5.29415]
[1780433005375,76.06,67152.38,0.0,0.96265,2e-05,5.33619]
[1780433172582,76.16,67226.85,0.0,0.96371,2e-05,5.21638]
[1780433318739,76.34,67316.51,0.0,0.96485,2e-05,5.08707]
[1780433651128,76.85,67461.61,0.0,0.96622,1e-05,4.93106]
[1780433749816,76.96,67526.32,0.0,0.96701,1e-05,4.83938]
[1780434071159,77.21,67523.3,0.0,0.96661,1e-05,4.88568]
[1780434241409,77.42,67482.25,0.0,0.96568,1e-05,4.99221]
[1780434544666,77.75,67555.54,0.0,0.96628,1e-05,4.924]
[1780434750512,77.84,67348.78,0.0,0.96301,2e-05,5.29441]
[1780434861033,77.81,67362.08,0.0,0.9633,2e-05,5.26035]
[1780435106886,77.87,67560.09,0.0,0.96626,1e-05,4.92189]
[1780435288204,78.04,67678.29,0.0,0.96771,1e-05,4.75349]
[1780435745487,78.7,67722.43,0.0,0.96735,1e-05,4.79621]
[1780435958995,78.79,67775.51,0.0,0.96801,1e-05,4.71835]
[1780436182606,78.61,67746.79,0.0,0.96794,1e-05,4.72315]
[1780436478469,78.44,67660.52,0.0,0.96706,1e-05,4.82093]
[1780436564393,78.38,67657.65,0.0,0.96715,1e-05,4.8094]
[1780437073024,78.0,67520.62,0.0,0.9659,1e-05,4.94584]
[1780437339720,77.68,67430.36,0.0,0.96516,2e-05,5.02454]
[1780437471895,77.69,67554.29,0.0,0.96701,1e-05,4.81165]
[1780437802380,77.82,67306.88,0.0,0.96308,2e-05,5.25502]
[1780437836979,77.84,67286.96,0.0,0.96275,2e-05,5.29188]
[1780438099561,78.04,67340.17,0.0,0.96329,2e-05,5.23043]
[1780438318004,78.24,67192.85,0.0,0.96059,2e-05,5.52825]
[1780438386652,78.3,67147.31,0.0,0.95973,2e-05,5.62123]
[1780438664832,78.53,66989.4,0.0,0.95659,2e-05,5.95645]
[1780438692553,78.52,66854.93,0.0,0.95411,2e-05,6.21658]
[1780438977361,78.68,67206.6,0.0,0.96019,2e-05,5.56848]
[1780439086375,78.87,67277.9,0.0,0.96106,2e-05,5.47455]
[1780439218221,78.92,67258.56,0.0,0.96066,2e-05,5.51667]
[1780439541630,79.01,67113.92,0.0,0.95812,2e-05,5.78936]
[1780439571519,79.02,67118.08,0.0,0.95819,2e-05,5.78073]
[1780439851891,79.0,66937.0,0.0,0.95504,2e-05,6.11006]
[1780439971539,79.03,66844.25,0.0,0.95325,2e-05,6.29613]
[1780440200710,78.96,66798.02,0.0,0.95256,2e-05,6.36361]
[1780440511505,79.15,66564.19,0.0,0.94751,2e-05,6.87043]
[1780440705328,79.24,66475.03,0.0,0.94546,2e-05,7.06959]
[1780440777301,79.22,66372.73,0.0,0.94327,2e-05,7.28113]
[1780440850971,79.24,66506.13,0.0,0.94618,2e-05,6.99707]
[1780441096990,79.48,66465.12,0.0,0.94484,2e-05,7.12791]
[1780441274531,79.35,66184.28,0.0,0.93874,2e-05,7.70452]
[1780441350148,79.33,66158.33,0.0,0.93816,2e-05,7.75745]
[1780441566839,79.3,66248.72,0.0,0.94047,2e-05,7.53718]
[1780441682708,79.13,66471.0,0.0,0.94588,2e-05,7.01413]
[1780441949220,78.99,66565.44,0.0,0.94827,2e-05,6.77424]
[1780442191577,79.02,66673.3,0.0,0.95052,2e-05,6.54597]
[1780442296402,78.97,66501.08,0.0,0.94704,2e-05,6.89079]
[1780442505084,78.88,66530.14,0.0,0.94792,2e-05,6.80048]
[1780442753111,78.72,66117.18,0.0,0.93898,2e-05,7.65323]
[1780442770547,78.69,66165.85,0.0,0.94022,2e-05,7.53722]
[1780443068530,78.56,66292.34,0.0,0.94354,2e-05,7.2164]
[1780443162843,78.57,66329.94,0.0,0.9444,2e-05,7.13184]
[1780443404204,78.72,66468.05,0.0,0.94718,2e-05,6.85927]
[1780443741919,78.98,66394.94,0.0,0.94513,2e-05,7.05783]
[1780443856680,79.13,66580.34,0.0,0.94883,2e-05,6.69565]
[1780444035175,79.47,66626.4,0.0,0.94914,2e-05,6.66541]
[1780444134962,79.57,66676.86,0.0,0.95001,2e-05,6.57833]
[1780444373874,79.72,66634.51,0.0,0.9489,2e-05,6.68704]
[1780444622526,79.84,66741.14,0.0,0.95087,2e-05,6.4881]
[1780444699070,79.84,66720.49,0.0,0.95049,2e-05,6.52573]
[1780444884758,79.9,66742.02,0.0,0.95084,2e-05,6.4886]
[1780444972780,79.9,66661.61,0.0,0.94925,2e-05,6.6463]
[1780445338476,79.81,66654.71,0.0,0.9494,2e-05,6.62597]
[1780445547907,79.76,66745.99,0.0,0.95139,2e-05,6.42405]
[1780445620704,79.75,66739.81,0.0,0.95133,2e-05,6.42833]
[1780445834317,79.68,66959.86,0.0,0.95571,2e-05,5.978]
[1780445987469,79.8,66999.48,0.0,0.95626,2e-05,5.91967]
[1780446339359,79.68,66865.36,0.0,0.9541,2e-05,6.13756]
[1780446539974,79.51,66704.09,0.0,0.95134,2e-05,6.41417]
[1780446661286,79.4,66627.86,0.0,0.95006,2e-05,6.53909]
[1780446895115,79.37,66911.8,0.0,0.95571,2e-05,5.96211]
[1780447020033,79.51,66959.17,0.0,0.95635,2e-05,5.89552]
[1780447324223,79.76,66961.06,0.0,0.95598,2e-05,5.9325]
[1780447534745,79.91,67040.21,0.0,0.95719,2e-05,5.80513]
[1780447642512,79.96,66940.68,0.0,0.95531,2e-05,5.99988]
[1780447995973,79.93,66916.78,0.0,0.95502,2e-05,6.02557]
[1780448028234,79.92,66895.4,0.0,0.95465,2e-05,6.06263]
[1780448429088,79.86,66833.0,0.0,0.95369,2e-05,6.156]
[1780448642721,79.69,66760.93,0.0,0.95268,2e-05,6.25386]
[1780448749406,79.56,66804.24,0.0,0.95383,2e-05,6.13532]
[1780449012645,79.49,66752.08,0.0,0.95301,2e-05,6.2145]
[1780449232908,79.25,66641.12,0.0,0.95136,2e-05,6.37543]
[1780449317575,79.18,66757.38,0.0,0.9538,2e-05,6.12806]
[1780449410230,79.21,66851.26,0.0,0.95557,2e-05,5.94528]
[1780449616847,79.26,66792.0,0.0,0.95441,2e-05,6.0631]
[1780450023694,79.24,66911.32,0.0,0.95679,2e-05,5.81289]
[1780450408470,79.34,66942.27,0.0,0.95725,2e-05,5.76172]
[1780450511470,79.36,66832.93,0.0,0.95522,2e-05,5.97037]
[1780450632256,79.28,66627.59,0.0,0.95142,2e-05,6.35211]
[1780450939069,78.86,66525.27,0.0,0.95026,2e-05,6.46027]
[1780451206373,78.74,66444.06,0.0,0.9489,2e-05,6.58832]
[1780451489472,78.82,66653.0,0.0,0.95308,2e-05,6.17101]
[1780451613391,78.97,66863.44,0.0,0.95685,2e-05,5.78478]
[1780451749224,79.14,66874.3,0.0,0.95675,2e-05,5.79578]
[1780451934169,79.07,66839.09,0.0,0.95628,2e-05,5.84163]
[1780452270803,78.63,66831.62,0.0,0.95708,2e-05,5.75175]
[1780452372908,78.62,66783.98,0.0,0.95624,2e-05,5.83702]
[1780452665987,78.51,66768.78,0.0,0.95624,2e-05,5.83217]
[1780452978321,78.35,66729.68,0.0,0.95591,2e-05,5.86135]
[1780453015574,78.34,66774.27,0.0,0.95677,2e-05,5.7719]
[1780453268313,78.05,66747.2,0.0,0.95688,2e-05,5.75462]
[1780453375071,77.95,66616.27,0.0,0.95461,2e-05,5.98511]
[1780453715994,77.65,66604.54,0.0,0.95509,2e-05,5.9293]
[1780454031779,77.55,66613.44,0.0,0.95553,2e-05,5.88035]
[1780454073079,77.56,66640.03,0.0,0.95604,2e-05,5.82743]
[1780454532395,77.68,66746.24,0.0,0.95791,2e-05,5.63059]
[1780454661312,77.67,66680.8,0.0,0.95674,2e-05,5.74971]
[1780455016889,77.65,66709.78,0.0,0.95743,2e-05,5.67451]
[1780455418219,77.45,66549.36,0.0,0.95487,2e-05,5.92923]
[1780455519083,77.38,66522.62,0.0,0.95451,2e-05,5.96408]
[1780455792436,77.3,66566.48,0.0,0.95559,2e-05,5.85116]
[1780455993874,77.3,66489.49,0.0,0.95415,2e-05,5.99373]
[1780456280935,77.08,66362.03,0.0,0.95207,2e-05,6.19681]
[1780456613310,76.79,66470.16,0.0,0.95495,2e-05,5.90133]
[1780456761220,76.46,66323.87,0.0,0.95268,2e-05,6.12457]
[1780456962720,76.25,66307.92,0.0,0.95285,2e-05,6.10233]
[1780457052420,76.26,66359.58,0.0,0.95392,2e-05,5.99502]
[1780457379016,76.02,66037.16,0.0,0.94756,2e-05,6.61085]
[1780457639865,76.2,65966.56,0.0,0.94561,2e-05,6.79458]
[1780457763880,76.22,66046.47,0.0,0.94744,2e-05,6.61948]
[1780458006827,76.29,65917.87,0.0,0.94436,2e-05,6.90829]
[1780458115711,76.4,65940.97,0.0,0.94471,2e-05,6.8745]
[1780458421618,76.6,65678.14,0.0,0.93778,3e-05,7.50779]
[1780458655990,77.0,65423.55,0.0,0.92996,3e-05,8.19384]
[1780458728589,77.96,65570.48,0.0,0.93177,3e-05,8.04737]
[1780458949304,78.23,65883.47,0.0,0.93946,2e-05,7.36444]
[1780459323162,77.69,66026.66,0.0,0.94425,2e-05,6.91386]
[1780459441827,77.72,66257.33,0.0,0.94944,2e-05,6.41848]
[1780459681930,78.0,66283.58,0.0,0.94949,2e-05,6.41349]
[1780459785053,77.93,66264.55,0.0,0.94927,2e-05,6.43269]
[1780460019413,77.8,66272.66,0.0,0.94979,2e-05,6.37829]
[1780460296055,77.75,66314.84,0.0,0.95086,2e-05,6.27075]
[1780460447053,77.68,66307.74,0.0,0.95091,2e-05,6.26287]
[1780460636974,77.66,66352.74,0.0,0.95194,2e-05,6.15967]
[1780460764895,77.79,66406.71,0.0,0.95283,2e-05,6.07183]
[1780461100355,77.81,66253.82,0.0,0.94967,2e-05,6.37593]
[1780461348469,77.83,66398.93,0.0,0.95277,2e-05,6.07051]
[1780461460469,77.71,66321.62,0.0,0.95144,2e-05,6.19812]
[1780461718221,77.53,66311.92,0.0,0.95168,2e-05,6.17055]
[1780461892075,77.39,66373.94,0.0,0.9533,2e-05,6.007]
[1780462216336,76.81,66350.67,0.0,0.95408,2e-05,5.92138]
[1780462483978,76.8,66216.57,0.0,0.95139,2e-05,6.18198]
[1780462594063,76.84,66294.59,0.0,0.953,2e-05,6.02319]
[1780462963755,77.59,66589.88,0.0,0.95746,2e-05,5.57931]
[1780462982909,77.63,66729.37,0.0,0.95996,2e-05,5.32303]
[1780463247133,78.3,66892.71,0.0,0.96167,2e-05,5.14775]
[1780463460591,78.46,67048.71,0.0,0.96406,2e-05,4.89268]
[1780463601656,78.6,67158.43,0.0,0.96559,2e-05,4.72797]
[1780464010672,78.66,67086.96,0.0,0.96446,2e-05,4.84599]
[1780464049954,78.65,67048.15,0.0,0.96388,2e-05,4.90773]
[1780464402497,78.33,66917.87,0.0,0.96237,2e-05,5.06183]
[1780464503488,78.33,66947.18,0.0,0.96288,2e-05,5.0074]
[1780464773176,78.3,66720.31,0.0,0.95903,2e-05,5.40421]
[1780465178140,78.27,66855.41,0.0,0.96161,2e-05,5.13302]
[1780465209360,78.28,66866.63,0.0,0.96179,2e-05,5.11373]
[1780465513693,78.52,66961.07,0.0,0.96304,2e-05,4.98115]
[1780465606380,78.48,66978.5,0.0,0.96342,2e-05,4.93917]
[1780465924141,78.39,67143.95,0.0,0.9663,2e-05,4.62617]
[1780466251140,78.45,67266.67,0.0,0.96814,1e-05,4.4222]
[1780466475723,78.28,67245.51,0.0,0.96816,1e-05,4.41773]
[1780466604833,78.14,67172.5,0.0,0.96733,2e-05,4.50649]
[1780466709036,77.99,67136.01,0.0,0.96705,2e-05,4.53426]
[1780466901875,77.83,67119.01,0.0,0.9671,2e-05,4.52584]
[1780467236226,76.99,67054.87,0.0,0.96761,2e-05,4.46074]
[1780467347742,76.65,67117.9,0.0,0.96915,1e-05,4.28802]
[1780467640747,76.07,67133.3,0.0,0.97038,1e-05,4.1449]
[1780467777155,76.14,67174.05,0.0,0.97088,1e-05,4.08754]
[1780467927438,76.33,67253.3,0.0,0.97171,1e-05,3.99383]
[1780468389612,76.21,67216.97,0.0,0.97151,1e-05,4.01234]
[1780468534736,76.19,67348.37,0.0,0.97335,1e-05,3.80115]
[1780468684812,76.25,67340.96,0.0,0.97319,1e-05,3.81902]
[1780469010683,76.3,67253.73,0.0,0.972,1e-05,3.95179]
[1780469139798,76.23,67141.27,0.0,0.97058,1e-05,4.11024]
[1780469404137,75.99,67069.07,0.0,0.96998,1e-05,4.1725]
[1780469561276,75.71,67017.36,0.0,0.96971,1e-05,4.19902]
[1780469874723,75.35,66894.53,0.0,0.96854,2e-05,4.32332]
[1780470196823,75.12,66886.48,0.0,0.96886,2e-05,4.2829]
[1780470297558,75.3,66896.71,0.0,0.96876,2e-05,4.29454]
[1780470591659,75.71,66962.63,0.0,0.96914,2e-05,4.25254]
[1780470768935,76.1,67054.02,0.0,0.9699,1e-05,4.16994]
[1780471092150,77.52,67177.26,0.0,0.96949,1e-05,4.22279]
[1780471346076,77.9,67085.95,0.0,0.96756,2e-05,4.43399]
[1780471535467,77.9,67080.8,0.0,0.96755,2e-05,4.43304]
[1780471994704,78.03,67159.79,0.0,0.96862,1e-05,4.31349]
[1780472215274,78.11,67137.99,0.0,0.96823,1e-05,4.35478]
[1780472768254,78.11,67150.0,0.0,0.96854,1e-05,4.31516]
[1780473235545,78.24,67228.7,0.0,0.9696,1e-05,4.19543]
[1780473491375,78.28,67160.4,0.0,0.96859,1e-05,4.30505]
[1780473987993,78.02,67108.45,0.0,0.96836,1e-05,4.32274]
[1780474278077,77.56,67057.31,0.0,0.96842,2e-05,4.31095]
[1780474751441,76.65,67021.45,0.0,0.96948,1e-05,4.18431]
[1780475080795,75.48,66933.97,0.0,0.97016,1e-05,4.0988]
[1780475292311,75.87,66956.86,0.0,0.96992,1e-05,4.12636]
[1780475691159,75.33,67008.77,0.0,0.97163,1e-05,3.9296]
[1780475866411,75.04,66946.64,0.0,0.97124,1e-05,3.96978]
[1780476051732,74.47,66904.73,0.0,0.97161,1e-05,3.9241]
[1780476398252,74.33,66943.36,0.0,0.97246,1e-05,3.82551]
[1780476484802,74.45,66960.07,0.0,0.97251,1e-05,3.81919]
[1780476759896,74.54,66983.13,0.0,0.97276,1e-05,3.78928]
[1780476803204,74.46,66953.28,0.0,0.97247,1e-05,3.82225]
[1780477211138,74.8,66997.8,0.0,0.97266,1e-05,3.79957]
[1780477430506,74.77,66908.63,0.0,0.9715,1e-05,3.92585]
[1780477524572,74.69,66909.39,0.0,0.97165,1e-05,3.90866]
[1780477897857,74.23,66922.98,0.0,0.97267,1e-05,3.78867]
[1780478065162,74.16,66904.5,0.0,0.97255,1e-05,3.80067]
[1780478200118,74.13,66830.24,0.0,0.97156,1e-05,3.90807]
[1780478357652,74.08,66793.87,0.0,0.97114,1e-05,3.95297]
[1780478553629,74.15,66750.86,0.0,0.97044,2e-05,4.02792]
[1780478951483,74.17,66746.87,0.0,0.97044,2e-05,4.02536]
[1780479333174,74.28,66741.54,0.0,0.97027,2e-05,4.04078]
[1780479552738,74.16,66686.53,0.0,0.96967,2e-05,4.10354]
[1780479670587,74.07,66658.76,0.0,0.96942,2e-05,4.12844]
[1780480106640,73.83,66602.29,0.0,0.96904,2e-05,4.1645]
[1780480384804,74.39,67155.28,0.0,0.97607,1e-05,3.38476]
[1780480608381,74.36,67071.17,0.0,0.97508,1e-05,3.49556]
[1780480696957,74.31,67082.59,0.0,0.97532,1e-05,3.46789]
[1780480818655,74.37,67023.2,0.0,0.97448,1e-05,3.56302]
[1780481163303,74.95,67111.78,0.0,0.97486,1e-05,3.51964]
[1780481442437,75.17,67333.56,0.0,0.97737,1e-05,3.23096]
[1780481515969,75.26,67291.72,0.0,0.97675,1e-05,3.30258]
[1780481754738,75.44,67220.63,0.0,0.97567,1e-05,3.42595]
[1780482018659,75.58,67107.53,0.0,0.97406,1e-05,3.60735]
[1780482062978,75.58,67126.4,0.0,0.97431,1e-05,3.57842]
[1780482444715,75.83,67166.42,0.0,0.97456,1e-05,3.5492]
[1780482641096,75.71,67275.77,0.0,0.97618,1e-05,3.36301]
[1780482998676,75.39,67130.9,0.0,0.97487,1e-05,3.5068]
[1780483432155,75.37,67201.18,0.0,0.9759,1e-05,3.38668]
[1780483629140,75.52,67132.8,0.0,0.97484,1e-05,3.50669]
[1780483941336,75.82,67133.98,0.0,0.97447,1e-05,3.54707]
[1780484047083,75.87,67117.8,0.0,0.97421,1e-05,3.57539]
[1780484425823,75.73,67229.61,0.0,0.97594,1e-05,3.3771]
[1780485032114,76.06,67141.41,0.0,0.97448,1e-05,3.53821]
[1780485275854,75.95,67187.8,0.0,0.9753,1e-05,3.44393]
[1780485613740,75.55,67264.31,0.0,0.97688,1e-05,3.25936]
[1780485754752,75.48,67260.45,0.0,0.97697,1e-05,3.24728]
[1780486229792,75.43,67197.17,0.0,0.97636,1e-05,3.31414]
[1780486595416,75.01,67059.87,0.0,0.9753,1e-05,3.42769]
[1780486693723,74.81,67039.56,0.0,0.97535,1e-05,3.42055]
[1780487151381,75.27,67052.62,0.0,0.97496,1e-05,3.46347]
[1780487308827,75.4,66988.8,0.0,0.97393,1e-05,3.57771]
[1780487667550,75.54,67006.26,0.0,0.97405,1e-05,3.56295]
[1780488107169,75.56,66872.09,0.0,0.97226,1e-05,3.75562]
[1780488190187,75.5,66911.91,0.0,0.97294,1e-05,3.68062]
[1780488379119,75.54,66981.46,0.0,0.97388,1e-05,3.57566]
[1780488579545,75.59,66993.49,0.0,0.97402,1e-05,3.55786]
[1780488973437,75.49,66763.82,0.0,0.97099,1e-05,3.88464]
[1780489129662,75.35,66737.65,0.0,0.97086,2e-05,3.89591]
[1780489229318,75.3,66716.59,0.0,0.97065,2e-05,3.9177]
[1780489423975,75.25,66806.82,0.0,0.97211,1e-05,3.75778]
[1780489710433,75.33,66942.57,0.0,0.97397,1e-05,3.5539]
[1780489814953,75.39,66923.46,0.0,0.97364,1e-05,3.58863]
[1780490002998,75.45,67022.35,0.0,0.97492,1e-05,3.44628]
[1780490115733,75.46,67021.48,0.0,0.97493,1e-05,3.44483]
[1780490476008,75.46,66829.16,0.0,0.97236,1e-05,3.72318]
[1780490654595,75.45,66859.75,0.0,0.97286,1e-05,3.66719]
[1780490830837,75.44,66928.67,0.0,0.97388,1e-05,3.55421]
[1780491211632,75.34,67026.81,0.0,0.97543,1e-05,3.37882]
[1780491342552,75.29,66933.64,0.0,0.97429,1e-05,3.50405]
[1780491635625,75.15,67022.94,0.0,0.97575,1e-05,3.33919]
[1780491913653,75.06,66968.0,0.0,0.97522,1e-05,3.39531]
[1780492005370,74.96,66930.51,0.0,0.9749,1e-05,3.42948]
[1780492121154,74.79,66936.76,0.0,0.97526,1e-05,3.38763]
[1780492307223,74.73,67033.99,0.0,0.97665,1e-05,3.2309]
[1780492801017,74.67,67135.43,0.0,0.97808,1e-05,3.06458]
[1780493143516,74.34,66855.64,0.0,0.97507,1e-05,3.39789]
[1780493238206,74.1,66822.76,0.0,0.97501,1e-05,3.40331]
[1780493485095,73.98,66905.39,0.0,0.97633,1e-05,3.25364]
[1780493510277,74.15,66913.7,0.0,0.9762,1e-05,3.26823]
[1780493846835,74.4,66848.34,0.0,0.97504,1e-05,3.39648]
[1780494118899,74.39,66788.28,0.0,0.97431,1e-05,3.47441]
[1780494241900,74.41,66636.42,0.0,0.97213,1e-05,3.70957]
[1780494529980,74.47,66585.37,0.0,0.97134,2e-05,3.791]
[1780494549422,74.47,66596.9,0.0,0.97152,2e-05,3.77247]
[1780494848898,74.72,66844.87,0.0,0.97476,1e-05,3.42103]
[1780494945620,74.74,66773.92,0.0,0.97377,1e-05,3.52846]
[1780495182420,74.91,66813.0,0.0,0.97413,1e-05,3.48843]
[1780495416975,74.91,66714.67,0.0,0.97278,1e-05,3.6325]
[1780495427137,74.91,66699.38,0.0,0.97256,1e-05,3.65572]
[1780495672297,74.79,66658.01,0.0,0.9722,1e-05,3.69136]
[1780495772821,74.8,66715.81,0.0,0.97306,1e-05,3.59872]
[1780495952223,74.86,66713.97,0.0,0.97298,1e-05,3.60546]
[1780496187873,74.92,66776.31,0.0,0.97382,1e-05,3.51338]
[1780496323166,74.98,66674.76,0.0,0.97231,1e-05,3.67491]
[1780496411911,74.9,66621.44,0.0,0.97167,2e-05,3.74282]
[1780496507786,74.78,66589.77,0.0,0.9714,2e-05,3.76891]
[1780496775695,74.62,66665.5,0.0,0.97285,1e-05,3.6122]
[1780497055972,74.61,66735.65,0.0,0.97394,1e-05,3.4921]
[1780497133384,74.68,66667.89,0.0,0.97288,1e-05,3.60532]
[1780497283875,74.69,66692.15,0.0,0.97326,1e-05,3.56287]
[1780497395339,74.81,66727.99,0.0,0.97362,1e-05,3.52456]
[1780497603837,74.62,66861.6,0.0,0.97577,1e-05,3.28712]
[1780497885095,74.56,66659.22,0.0,0.97313,1e-05,3.57162]
[1780497947713,74.6,66659.09,0.0,0.97309,1e-05,3.57558]
[1780498111260,74.82,66741.76,0.0,0.97395,1e-05,3.48353]
[1780498397816,74.94,66755.94,0.0,0.97404,1e-05,3.47221]
[1780498536851,74.84,66762.13,0.0,0.97433,1e-05,3.43858]
[1780498859175,74.54,66722.85,0.0,0.97429,1e-05,3.43795]
[1780498965974,74.39,66700.01,0.0,0.97423,1e-05,3.44279]
[1780499100926,74.34,66661.82,0.0,0.9738,1e-05,3.48856]
[1780499374974,73.98,66483.57,0.0,0.97182,2e-05,3.69482]
[1780499467671,73.98,66535.62,0.0,0.97261,1e-05,3.61029]
[1780499666149,74.07,66440.01,0.0,0.97106,2e-05,3.77314]
[1780499752221,74.1,66456.27,0.0,0.9713,2e-05,3.74685]
[1780499961399,73.93,66307.41,0.0,0.96924,2e-05,3.95757]
[1780500266632,73.76,66284.1,0.0,0.96922,2e-05,3.95576]
[1780500359223,73.83,66263.96,0.0,0.9688,2e-05,3.99856]
[1780500556807,74.9,66452.7,0.0,0.97013,2e-05,3.86664]
[1780500678686,75.11,66550.19,0.0,0.97133,2e-05,3.74119]
[1780501036335,75.04,66251.49,0.0,0.96667,2e-05,4.21552]
[1780501269985,75.03,66177.36,0.0,0.96545,2e-05,4.33489]
[1780501340529,75.2,66191.4,0.0,0.96542,2e-05,4.33872]
[1780501563721,75.58,66243.29,0.0,0.96573,2e-05,4.30772]
[1780501659289,75.65,66065.23,0.0,0.96236,2e-05,4.63776]
[1780501927970,75.92,66260.35,0.0,0.96555,2e-05,4.32437]
[1780502144864,76.0,66138.44,0.0,0.96326,2e-05,4.54755]
[1780502221962,76.03,66088.26,0.0,0.96226,2e-05,4.64455]
[1780502499998,76.28,65918.77,0.0,0.95852,2e-05,4.99908]
[1780502541321,76.3,65848.23,0.0,0.95699,2e-05,5.14208]
[1780502892097,77.32,65905.52,0.0,0.95633,2e-05,5.20624]
[1780503170204,77.4,65963.62,0.0,0.95748,2e-05,5.09662]
[1780503327093,77.43,66067.87,0.0,0.95959,2e-05,4.89725]
[1780503623693,77.61,65926.18,0.0,0.95643,2e-05,5.19083]
[1780503650912,77.63,65901.27,0.0,0.95588,2e-05,5.2405]
[1780503957454,77.77,65601.25,0.0,0.94888,2e-05,5.86569]
[1780504240863,78.11,65568.35,0.0,0.94745,2e-05,5.98879]
[1780504378322,78.24,65587.22,0.0,0.94769,2e-05,5.96799]
[1780504777012,78.13,65748.58,0.0,0.95189,2e-05,5.59113]
[1780505049569,77.98,65838.72,0.0,0.95431,2e-05,5.36909]
[1780505128644,77.94,65784.33,0.0,0.9532,2e-05,5.46833]
[1780505249539,78.04,65961.31,0.0,0.95687,2e-05,5.13307]
[1780505499853,78.01,65763.73,0.0,0.95274,2e-05,5.50479]
[1780505816706,78.26,65937.01,0.0,0.95614,2e-05,5.19402]
[1780506121926,78.05,65980.15,0.0,0.95754,2e-05,5.0594]
[1780506248856,77.95,65820.83,0.0,0.95438,2e-05,5.34657]
[1780506339861,77.89,65769.96,0.0,0.9534,2e-05,5.43341]
[1780506508731,77.88,65731.29,0.0,0.9526,2e-05,5.5032]
[1780506816252,77.85,65680.06,0.0,0.95159,2e-05,5.58752]
[1780507028806,77.77,65685.89,0.0,0.95196,2e-05,5.5516]
[1780507137602,77.86,65785.82,0.0,0.9541,2e-05,5.35966]
[1780507254460,77.99,65775.49,0.0,0.95365,2e-05,5.39948]
[1780507478730,78.21,65712.55,0.0,0.95186,2e-05,5.55787]
[1780507782141,78.8,65850.03,0.0,0.95387,2e-05,5.3787]
[1780507883030,78.87,65808.06,0.0,0.95282,2e-05,5.47246]
[1780508136638,79.11,66024.18,0.0,0.9571,2e-05,5.08181]
[1780508422044,78.78,66077.28,0.0,0.9589,2e-05,4.91057]
[1780508445710,78.81,66092.99,0.0,0.95916,2e-05,4.88513]
[1780508726220,78.69,66003.94,0.0,0.95767,2e-05,5.02027]
[1780508817936,78.64,65911.82,0.0,0.95587,2e-05,5.18312]
[1780509038504,78.53,65832.95,0.0,0.95446,2e-05,5.30681]
[1780509329585,78.26,65790.1,0.0,0.95413,2e-05,5.33132]
[1780509428279,78.19,65809.23,0.0,0.95473,2e-05,5.27481]
[1780509721414,78.08,65979.37,0.0,0.95866,2e-05,4.91183]
[1780509887584,78.15,65955.81,0.0,0.9581,2e-05,4.96194]
[1780510210916,78.05,65942.34,0.0,0.95811,2e-05,4.9564]
[1780510577545,78.12,65787.02,0.0,0.95479,2e-05,5.25475]
[1780510676297,78.09,65699.33,0.0,0.95292,2e-05,5.41968]
[1780510893975,78.1,65740.46,0.0,0.95391,2e-05,5.32814]
[1780511017749,77.94,65732.58,0.0,0.9541,2e-05,5.3084]
[1780511262827,77.72,65832.99,0.0,0.95681,2e-05,5.0592]
[1780511653362,77.53,65840.57,0.0,0.95747,2e-05,4.9938]
[1780511799406,77.38,65781.59,0.0,0.95657,2e-05,5.07255]
[1780512052240,77.4,65950.86,0.0,0.96014,2e-05,4.7411]
[1780512170284,77.32,66008.94,0.0,0.96148,2e-05,4.61346]
[1780512575019,77.35,65976.68,0.0,0.96092,2e-05,4.66144]
[1780512876141,77.3,66001.54,0.0,0.9616,2e-05,4.59408]
[1780513057475,77.29,65970.13,0.0,0.96106,2e-05,4.64293]
[1780513346521,77.2,65940.37,0.0,0.96072,2e-05,4.67084]
[1780513432143,77.19,65952.5,0.0,0.96102,2e-05,4.64136]
[1780513743340,77.01,65870.51,0.0,0.95979,2e-05,4.75138]
[1780514002003,76.82,65871.59,0.0,0.96025,2e-05,4.70394]
[1780514149268,76.75,65885.82,0.0,0.96073,2e-05,4.65761]
[1780514424367,76.71,65844.51,0.0,0.96005,2e-05,4.71683]
[1780514716510,76.55,65655.22,0.0,0.95643,2e-05,5.04208]
[1780514841283,76.6,65551.79,0.0,0.95404,2e-05,5.25401]
[1780515109394,76.66,65607.71,0.0,0.9553,2e-05,5.13916]
[1780515199244,76.7,65568.11,0.0,0.95435,2e-05,5.22263]
[1780515532524,77.04,65695.89,0.0,0.95665,2e-05,5.015]
[1780515933257,76.92,65714.6,0.0,0.95744,2e-05,4.93823]
[1780516086373,76.92,65685.1,0.0,0.95684,2e-05,4.99013]
[1780516350359,76.71,65432.84,0.0,0.95156,2e-05,5.45165]
[1780516490525,76.44,65303.1,0.0,0.94897,3e-05,5.66938]
[1780516926947,76.73,65235.4,0.0,0.94676,3e-05,5.85152]
[1780517201698,76.8,65238.79,0.0,0.94681,3e-05,5.84376]
[1780517339986,76.9,65305.97,0.0,0.94837,3e-05,5.71138]
[1780517483412,77.02,65411.04,0.0,0.95079,2e-05,5.50405]
[1780517768164,78.01,65315.19,0.0,0.94639,3e-05,5.87954]
[1780518237633,78.71,65402.1,0.0,0.94731,3e-05,5.80101]
[1780518450157,78.91,65506.34,0.0,0.94953,2e-05,5.61182]
[1780518610284,79.08,65457.7,0.0,0.94805,2e-05,5.73627]
[1780518938641,79.38,65376.84,0.0,0.9455,3e-05,5.94547]
[1780518961817,79.42,65366.0,0.0,0.94515,3e-05,5.97467]
[1780519381889,79.75,65237.64,0.0,0.94117,3e-05,6.29531]
[1780519674227,79.95,65018.01,0.0,0.93455,3e-05,6.81335]
[1780519889872,80.08,65011.63,0.0,0.93415,3e-05,6.84219]
[1780520288960,80.1,64845.12,0.0,0.92915,3e-05,7.21375]
[1780520321201,80.09,64842.13,0.0,0.9291,3e-05,7.21687]
[1780520791739,80.22,65294.06,0.0,0.94227,3e-05,6.18697]
[1780520959987,80.24,65466.78,0.0,0.94676,3e-05,5.81728]
[1780521278539,80.13,65359.31,0.0,0.94439,3e-05,6.00621]
[1780521579765,80.1,65447.08,0.0,0.94683,3e-05,5.80061]
[1780521607824,80.11,65426.78,0.0,0.9463,3e-05,5.84477]
[1780521893650,80.11,65435.38,0.0,0.94662,3e-05,5.81365]
[1780521987555,80.12,65423.45,0.0,0.94634,3e-05,5.83593]
[1780522276159,80.17,65486.15,0.0,0.94793,2e-05,5.69973]
[1780522589479,80.14,65619.69,0.0,0.95132,2e-05,5.4089]
[1780522714413,80.13,65417.3,0.0,0.94646,3e-05,5.81438]
[1780522956237,79.92,65223.93,0.0,0.9419,3e-05,6.17938]
[1780523042930,79.88,65467.58,0.0,0.94837,2e-05,5.64909]
[1780523298902,79.8,65551.4,0.0,0.95067,2e-05,5.4512]
[1780523598188,80.03,65519.73,0.0,0.94955,2e-05,5.5435]
[1780523725090,80.06,65582.71,0.0,0.95104,2e-05,5.41589]
[1780523976942,80.22,65655.83,0.0,0.95255,2e-05,5.28409]
[1780524071715,80.26,65657.3,0.0,0.95253,2e-05,5.28488]
[1780524231224,80.51,65534.3,0.0,0.94918,2e-05,5.56841]
[1780524509216,80.24,65475.04,0.0,0.94839,2e-05,5.629]
[1780524595847,80.09,65491.63,0.0,0.94914,2e-05,5.56335]
[1780524829619,79.99,65266.37,0.0,0.94369,3e-05,6.00672]
[1780525175235,79.78,65145.81,0.0,0.94099,3e-05,6.2146]
[1780525276189,79.73,65074.59,0.0,0.93913,3e-05,6.36017]
[1780525529176,79.88,65119.93,0.0,0.94018,3e-05,6.27482]
[1780525656403,79.88,65078.58,0.0,0.93907,3e-05,6.35869]
[1780525908522,79.75,65066.83,0.0,0.93913,3e-05,6.34893]
[1780526206552,79.87,65071.36,0.0,0.93913,3e-05,6.34457]
[1780526301964,79.75,64931.46,0.0,0.93533,3e-05,6.63643]
[1780526474298,79.67,65047.53,0.0,0.939,3e-05,6.34967]
[1780526552906,79.65,65007.31,0.0,0.93792,3e-05,6.43086]
[1780526772562,79.62,64934.56,0.0,0.93593,3e-05,6.581]
[1780527108202,79.69,64908.31,0.0,0.93513,3e-05,6.63624]
[1780527259321,79.67,64749.31,0.0,0.93026,3e-05,6.99915]
[1780527504192,79.66,64819.92,0.0,0.93264,3e-05,6.81725]
[1780527622181,79.68,64823.29,0.0,0.93276,3e-05,6.80657]
[1780527878196,79.75,64531.39,0.0,0.92309,3e-05,7.50571]
[1780528101327,79.66,64462.42,0.0,0.92097,4e-05,7.6503]
[1780528232334,79.77,64428.06,0.0,0.91957,4e-05,7.74518]
[1780528476376,79.86,64546.05,0.0,0.92362,3e-05,7.45704]
[1780528614412,79.68,64402.76,0.0,0.91904,4e-05,7.77378]
[1780528957110,79.24,64404.26,0.0,0.92038,4e-05,7.66946]
[1780529228230,78.9,64373.35,0.0,0.92023,4e-05,7.67264]
[1780529347079,78.8,64414.62,0.0,0.92203,4e-05,7.5438]
[1780529624153,78.44,64423.98,0.0,0.92342,4e-05,7.43679]
[1780529651388,78.42,64377.44,0.0,0.92179,4e-05,7.55138]
[1780529894203,78.49,64260.45,0.0,0.91743,4e-05,7.84853]
[1780530097463,78.37,64208.04,0.0,0.91587,4e-05,7.94808]
[1780530220232,78.33,64205.8,0.0,0.91595,4e-05,7.93975]
[1780530577222,78.32,64219.46,0.0,0.91667,4e-05,7.88362]
[1780530620538,78.32,64176.28,0.0,0.91501,4e-05,7.99547]
[1780531165310,78.07,64014.61,0.0,0.90953,4e-05,8.34501]
[1780531344965,78.07,64310.29,0.0,0.92107,4e-05,7.56443]
[1780531514527,78.03,64281.19,0.0,0.92018,4e-05,7.62205]
[1780531871334,78.1,64229.72,0.0,0.91827,4e-05,7.7463]
[1780532174579,78.13,64207.42,0.0,0.91748,4e-05,7.79374]
[1780532500986,78.34,64214.18,0.0,0.91738,4e-05,7.79529]
[1780532617870,78.46,64072.89,0.0,0.91161,4e-05,8.17856]
[1780532792223,78.6,63759.37,0.0,0.89809,4e-05,9.03409]
[1780532985397,79.0,63350.4,0.0,0.87755,5e-05,10.23144]
[1780533127090,79.41,63551.21,0.0,0.88638,5e-05,9.73154]
[1780533217249,79.47,63533.97,0.0,0.88547,5e-05,9.78151]
[1780533311013,79.78,63748.57,0.0,0.89466,5e-05,9.24128]
[1780533500482,79.66,63267.72,0.0,0.8717,5e-05,10.54351]
[1780533681980,80.45,63135.37,0.0,0.86251,5e-05,11.03027]
[1780533753409,80.42,63244.58,0.0,0.86852,5e-05,10.71197]
[1780533908069,79.72,63421.95,0.0,0.87966,5e-05,10.09598]
[1780534007884,79.71,63195.53,0.0,0.86803,5e-05,10.72493]
[1780534170286,79.86,63155.51,0.0,0.86552,5e-05,10.85472]
[1780534470430,80.24,63132.51,0.0,0.86338,5e-05,10.96044]
[1780534537618,80.26,63159.73,0.0,0.86486,5e-05,10.88031]
[1780534749002,80.53,63200.36,0.0,0.86641,5e-05,10.79655]
[1780534996354,80.35,63359.06,0.0,0.87532,5e-05,10.31138]
[1780535013366,80.33,63327.62,0.0,0.8738,5e-05,10.39222]
[1780535296528,80.18,63279.24,0.0,0.87186,5e-05,10.4889]
[1780535404690,80.1,63276.76,0.0,0.87202,5e-05,10.47597]
[1780535597989,79.93,63135.52,0.0,0.86505,5e-05,10.83734]
[1780535818880,80.08,62892.74,0.0,0.85109,6e-05,11.53296]
[1780535892542,80.27,62983.07,0.0,0.85581,6e-05,11.30088]
[1780536051900,80.8,62889.79,0.0,0.84903,6e-05,11.63157]
[1780536119637,81.14,62780.66,0.0,0.84165,6e-05,11.98161]
[1780536255467,82.28,62757.81,0.0,0.83721,6e-05,12.19213]
[1780536483108,82.94,62654.31,0.0,0.82921,6e-05,12.54694]
[1780536604774,83.3,62640.13,0.0,0.82742,6e-05,12.62392]
[1780536820619,83.47,62812.34,0.0,0.83756,6e-05,12.16678]
[1780536921295,83.4,62948.56,0.0,0.84575,6e-05,11.78436]
[1780537083743,83.76,62767.92,0.0,0.83427,6e-05,12.30965]
[1780537408347,84.5,62862.76,0.0,0.8381,6e-05,12.13338]
[1780537531365,84.59,62807.34,0.0,0.83468,6e-05,12.28263]
[1780537763261,85.67,62517.21,0.0,0.81411,6e-05,13.16365]
[1780537830372,85.79,62483.89,0.0,0.81169,6e-05,13.26022]
[1780538014714,86.4,62253.15,0.0,0.79514,7e-05,13.89444]
[1780538197294,87.43,62171.96,0.0,0.78724,7e-05,14.1827]
[1780538285506,87.88,62231.06,0.0,0.79016,7e-05,14.07967]
[1780538471747,89.06,61978.75,0.0,0.77017,7e-05,14.76749]
[1780538533680,89.69,61817.29,0.0,0.75736,7e-05,15.17344]
[1780538694022,92.28,61378.02,0.0,0.71971,8e-05,16.21743]
[1780538770912,93.17,62053.6,0.0,0.76638,7e-05,14.90933]
[1780538948709,94.69,62138.12,0.0,0.76887,7e-05,14.83406]
[1780539149381,95.11,62307.95,0.0,0.7791,6e-05,14.49191]
[1780539325038,94.48,62206.79,0.0,0.77401,7e-05,14.65029]
[1780539406522,94.68,62347.1,0.0,0.78268,6e-05,14.35424]
[1780539570331,94.43,62445.85,0.0,0.78953,6e-05,14.10716]
[1780539650207,94.29,62631.64,0.0,0.80133,6e-05,13.66707]
[1780539849176,93.67,62790.77,0.0,0.81233,6e-05,13.22744]
[1780540021609,96.14,62936.51,0.0,0.8151,6e-05,13.13028]
[1780540109754,96.23,62875.59,0.0,0.81147,6e-05,13.27447]
[1780540298745,96.01,63086.69,0.0,0.82391,5e-05,12.75471]
[1780540382453,96.66,63103.86,0.0,0.82339,5e-05,12.78017]
[1780540632854,97.45,63093.94,0.0,0.82118,5e-05,12.87081]
[1780540858549,97.92,63245.73,0.0,0.8284,5e-05,12.56124]
[1780540954085,97.78,63329.51,0.0,0.83316,5e-05,12.34872]
[1780541050994,97.69,63280.12,0.0,0.83083,5e-05,12.44775]
[1780541297896,97.53,63342.8,0.0,0.8346,5e-05,12.27277]
[1780541641586,96.51,63216.94,0.0,0.83055,5e-05,12.42912]
[1780541966485,95.31,63113.54,0.0,0.82795,5e-05,12.5205]
[1780542120654,95.11,63343.32,0.0,0.84072,5e-05,11.94902]
[1780542403045,95.51,63640.07,0.0,0.85482,5e-05,11.2797]
[1780542424013,95.43,63735.06,0.0,0.85954,5e-05,11.04656]
[1780542694670,95.73,63735.4,0.0,0.85903,5e-05,11.06521]
[1780542957768,95.85,63942.88,0.0,0.86844,4e-05,10.58225]
[1780543069514,96.04,64044.59,0.0,0.87257,4e-05,10.36384]
[1780543449480,94.86,63868.58,0.0,0.86766,5e-05,10.59932]
[1780543496017,93.79,63843.6,0.0,0.86909,5e-05,10.51474]
[1780543906348,94.96,64197.08,0.0,0.88209,4e-05,9.81623]
[1780543986774,95.76,64329.89,0.0,0.88576,4e-05,9.61634]
[1780544223408,95.49,64124.22,0.0,0.87795,4e-05,10.0384]
[1780544682811,96.39,64305.74,0.0,0.88376,4e-05,9.71349]
[1780544711017,96.38,64315.42,0.0,0.88416,4e-05,9.69124]
[1780545181481,95.54,64269.95,0.0,0.8845,4e-05,9.65223]
[1780545305369,95.53,64264.08,0.0,0.88436,4e-05,9.65612]
[1780545556740,95.03,64264.1,0.0,0.88564,4e-05,9.57409]
[1780545819097,94.69,64379.21,0.0,0.89126,4e-05,9.24396]
[1780545919818,94.45,64488.74,0.0,0.89612,4e-05,8.95747]
[1780546150495,94.17,64298.59,0.0,0.88939,4e-05,9.33857]
[1780546268323,94.13,64369.38,0.0,0.89239,4e-05,9.16338]
[1780546568573,94.15,64498.93,0.0,0.89758,4e-05,8.85198]
[1780546952311,93.55,64604.16,0.0,0.90312,4e-05,8.50323]
[1780547095368,93.43,64678.44,0.0,0.90617,4e-05,8.31234]
[1780547372349,93.06,64555.85,0.0,0.90266,4e-05,8.51694]
[1780547513384,92.82,64444.31,0.0,0.89906,4e-05,8.72848]
[1780547807628,91.61,64194.13,0.0,0.89207,4e-05,9.11913]
[1780548152676,91.55,64277.28,0.0,0.89581,4e-05,8.89291]
[1780548287134,91.62,64332.1,0.0,0.89789,4e-05,8.7682]
[1780548623648,91.66,64313.14,0.0,0.89724,4e-05,8.79897]
[1780549044567,91.73,64283.9,0.0,0.89615,4e-05,8.85215]
[1780549192646,91.8,64324.56,0.0,0.89771,4e-05,8.75669]
[1780549475765,90.75,64003.15,0.0,0.88706,4e-05,9.35016]
[1780549593745,89.44,63854.29,0.0,0.88377,4e-05,9.51808]
[1780549821380,88.77,63773.16,0.0,0.88185,5e-05,9.61218]
[1780550207233,88.74,63802.03,0.0,0.88348,5e-05,9.51101]
[1780550370411,88.95,63855.48,0.0,0.88545,4e-05,9.40143]
[1780550659514,88.81,63856.14,0.0,0.88601,4e-05,9.36119]
[1780550795503,88.84,63821.42,0.0,0.88448,5e-05,9.44084]
[1780551185525,89.1,63981.47,0.0,0.89113,4e-05,9.06279]
[1780551400166,89.91,64202.0,0.0,0.89853,4e-05,8.63637]
[1780551540167,89.64,64123.56,0.0,0.89604,4e-05,8.77643]
[1780551851410,89.83,64217.63,0.0,0.8996,4e-05,8.56207]
[1780551980338,89.85,64206.86,0.0,0.8992,4e-05,8.58241]
[1780552408425,89.56,64031.21,0.0,0.89285,4e-05,8.93638]
[1780552721752,89.32,63929.92,0.0,0.8893,4e-05,9.12477]
[1780552862790,89.23,63891.5,0.0,0.8879,4e-05,9.19876]
[1780553110629,89.34,64131.21,0.0,0.898,4e-05,8.61961]
[1780553207238,89.36,64081.93,0.0,0.896,4e-05,8.73238]
[1780553513586,89.29,64147.09,0.0,0.89904,4e-05,8.54747]
[1780553795657,88.73,64200.47,0.0,0.9027,4e-05,8.31963]
[1780553918576,88.76,64355.11,0.0,0.90876,4e-05,7.95078]
[1780554245017,88.28,64271.77,0.0,0.90684,4e-05,8.05675]
[1780554269191,88.25,64271.1,0.0,0.90689,4e-05,8.05403]
[1780554609639,87.75,64142.01,0.0,0.90317,4e-05,8.26441]
[1780554910840,87.31,64093.31,0.0,0.90241,4e-05,8.29871]
[1780555049889,87.23,64249.52,0.0,0.90893,4e-05,7.90249]
[1780555503154,87.08,64221.47,0.0,0.90846,4e-05,7.91867]
[1780555546452,87.06,64233.01,0.0,0.90902,4e-05,7.88321]
[1780555935595,86.84,64117.35,0.0,0.90515,4e-05,8.10642]
[1780556203268,86.58,63954.79,0.0,0.89922,4e-05,8.44651]
[1780556345270,86.42,63982.55,0.0,0.90085,4e-05,8.34718]
[1780556606148,86.34,63958.33,0.0,0.90018,4e-05,8.37935]
[1780556871435,86.37,63772.34,0.0,0.89215,5e-05,8.83007]
[1780557020433,86.7,63846.01,0.0,0.89468,4e-05,8.6874]
[1780557148374,86.82,63729.91,0.0,0.88922,5e-05,8.9895]
[1780557398271,87.31,63660.63,0.0,0.88499,5e-05,9.2155]
[1780557705478,87.68,63516.09,0.0,0.87732,5e-05,9.61544]
[1780557991537,88.25,63563.82,0.0,0.87837,5e-05,9.55629]
[1780558156741,88.47,63660.57,0.0,0.88252,5e-05,9.33624]
[1780558296801,89.0,63754.94,0.0,0.8857,5e-05,9.16514]
[1780558528235,89.3,63772.72,0.0,0.88588,5e-05,9.15262]
[1780558756741,90.02,63832.49,0.0,0.88698,4e-05,9.09176]
[1780558870948,90.49,63909.18,0.0,0.88931,4e-05,8.96503]
[1780559097637,90.77,63868.16,0.0,0.88697,4e-05,9.08774]
[1780559225593,90.79,63796.59,0.0,0.88378,5e-05,9.25628]
[1780559482467,90.79,63729.93,0.0,0.88086,5e-05,9.40397]
[1780559685944,90.67,63688.1,0.0,0.87937,5e-05,9.47363]
[1780559774593,90.61,63681.38,0.0,0.87924,5e-05,9.4781]
[1780560042763,90.42,63511.39,0.0,0.87171,5e-05,9.85262]
[1780560364489,90.21,63759.75,0.0,0.88422,5e-05,9.19536]
[1780560367519,90.21,63736.81,0.0,0.88318,5e-05,9.25083]
[1780560440678,90.13,63563.09,0.0,0.87518,5e-05,9.66433]
[1780560534380,89.98,63478.37,0.0,0.87148,5e-05,9.84651]
[1780560627092,89.67,63492.24,0.0,0.87298,5e-05,9.76648]
[1780560745931,89.44,63349.68,0.0,0.86643,5e-05,10.08637]
[1780560845695,89.19,63329.57,0.0,0.86609,5e-05,10.097]
[1780560984459,89.11,63324.19,0.0,0.86609,5e-05,10.0925]
[1780561000057,89.04,63300.35,0.0,0.86507,5e-05,10.13972]
[1780561089530,88.56,63349.39,0.0,0.86888,5e-05,9.9476]
[1780561189252,88.12,63478.18,0.0,0.87658,5e-05,9.55395]
[1780561241239,87.89,63382.55,0.0,0.87238,5e-05,9.76287]
[1780561321235,87.81,63268.48,0.0,0.86674,5e-05,10.03957]
[1780561341546,87.78,63225.21,0.0,0.86454,5e-05,10.14618]
[1780561415990,87.59,63289.27,0.0,0.86847,5e-05,9.94958]
[1780561506874,87.34,63455.32,0.0,0.87761,5e-05,9.4863]
[1780561535900,87.32,63485.54,0.0,0.8792,5e-05,9.40214]
[1780561591489,87.28,63452.4,0.0,0.8777,5e-05,9.47745]
[1780561638699,87.24,63402.48,0.0,0.8753,5e-05,9.59987]
[1780561841346,87.11,63540.92,0.0,0.88262,5e-05,9.21357]
[1780561884832,87.05,63505.38,0.0,0.88104,5e-05,9.29546]
[1780561932668,86.96,63401.96,0.0,0.87619,5e-05,9.54335]
[1780562028917,86.77,63410.09,0.0,0.87717,5e-05,9.48835]
[1780562108548,86.46,63452.66,0.0,0.88013,5e-05,9.33156]
[1780562262751,86.43,63494.67,0.0,0.88239,5e-05,9.20809]
[1780562462514,86.48,63586.45,0.0,0.88679,5e-05,8.96984]
[1780562554958,86.58,63460.86,0.0,0.88053,5e-05,9.29782]
[1780562689890,86.4,63352.62,0.0,0.87565,5e-05,9.5432]
[1780562753736,86.33,63406.01,0.0,0.87855,5e-05,9.39283]
[1780562821002,86.26,63434.98,0.0,0.88022,5e-05,9.3045]
[1780562870498,86.22,63403.95,0.0,0.87883,5e-05,9.37416]
[1780562954120,86.1,63400.8,0.0,0.87901,5e-05,9.3622]
[1780563196890,85.52,63537.07,0.0,0.88735,5e-05,8.91243]
[1780563417498,85.56,63516.58,0.0,0.88643,5e-05,8.95538]
[1780563529313,85.42,63658.67,0.0,0.89356,5e-05,8.56438]
[1780563708660,84.88,63450.64,0.0,0.88516,5e-05,9.00928]
[1780563794548,84.63,63388.68,0.0,0.88277,5e-05,9.13124]
[1780563911204,84.62,63383.39,0.0,0.88261,5e-05,9.13583]
[1780564071246,84.61,63275.4,0.0,0.87727,5e-05,9.40609]
[1780564086332,84.6,63243.04,0.0,0.87559,5e-05,9.49103]
[1780564098181,84.59,63243.79,0.0,0.87565,5e-05,9.48803]
[1780564272945,84.64,63232.78,0.0,0.87507,5e-05,9.51218]
[1780564383583,84.68,63200.97,0.0,0.87337,5e-05,9.59387]
[1780564413312,84.8,63210.0,0.0,0.87357,5e-05,9.5829]
[1780564463070,84.91,63337.26,0.0,0.87988,5e-05,9.26389]
[1780564659102,85.09,63175.79,0.0,0.87112,5e-05,9.69945]
[1780564662636,85.09,63158.14,0.0,0.87017,5e-05,9.74628]
[1780564741068,85.07,63052.89,0.0,0.86452,6e-05,10.01798]
[1780564757743,85.06,63051.01,0.0,0.86443,6e-05,10.02224]
[1780564890355,85.02,63043.6,0.0,0.86421,6e-05,10.02861]
[1780565051886,84.96,62954.05,0.0,0.85943,6e-05,10.24807]
[1780565055117,84.96,62966.28,0.0,0.86013,6e-05,10.21538]
[1780565216665,85.14,62854.66,0.0,0.85331,6e-05,10.52481]
[1780565264499,85.37,62793.0,0.0,0.84907,6e-05,10.71464]
[1780565344161,86.11,62784.32,0.0,0.84663,6e-05,10.82596]
[1780565392786,86.3,62808.57,0.0,0.84762,6e-05,10.78183]
[1780565394503,86.31,62806.13,0.0,0.84747,6e-05,10.78864]
[1780565435859,86.57,62682.45,0.0,0.8393,6e-05,11.14161]
[1780565500451,86.69,62731.33,0.0,0.84204,6e-05,11.02358]
[1780565562388,86.98,62738.6,0.0,0.84176,6e-05,11.0357]
[1780565606645,87.18,62785.53,0.0,0.84407,6e-05,10.93734]
[1780565619245,87.21,62801.91,0.0,0.84501,6e-05,10.89486]
[1780565701784,87.45,62922.21,0.0,0.8515,6e-05,10.60779]
[1780565718514,87.5,62854.23,0.0,0.84741,6e-05,10.78966]
[1780565832244,87.69,62727.19,0.0,0.83938,6e-05,11.13381]
[1780566056833,87.79,62804.09,0.0,0.84392,6e-05,10.93204]
[1780566151643,87.77,62827.32,0.0,0.84539,6e-05,10.86577]
[1780566332600,87.85,62887.99,0.0,0.84892,6e-05,10.70347]
[1780566407900,88.27,63043.21,0.0,0.85677,6e-05,10.35103]
[1780566449220,88.49,62985.3,0.0,0.85294,6e-05,10.52656]
[1780566682250,88.55,62944.96,0.0,0.85064,6e-05,10.62181]
[1780566776937,88.53,62934.6,0.0,0.85016,6e-05,10.63917]
[1780566978422,87.92,63068.27,0.0,0.85942,6e-05,10.20807]
[1780567121669,87.4,63087.94,0.0,0.86198,6e-05,10.07887]
[1780567135749,87.42,63108.47,0.0,0.86305,5e-05,10.0287]
[1780567283941,87.27,63054.37,0.0,0.86054,6e-05,10.1414]
[1780567393742,87.2,63093.64,0.0,0.86298,6e-05,10.02284]
[1780567449403,87.12,63034.02,0.0,0.85991,6e-05,10.16391]
[1780567517256,87.09,62976.58,0.0,0.85679,6e-05,10.30541]
[1780567575184,87.13,62911.82,0.0,0.85299,6e-05,10.4758]
[1780567738474,87.28,62888.99,0.0,0.85141,6e-05,10.54174]
[1780567836637,87.3,62805.66,0.0,0.84651,6e-05,10.75336]
[1780567930428,87.34,62784.27,0.0,0.84517,6e-05,10.80989]
[1780567968576,87.36,62896.23,0.0,0.85177,6e-05,10.51781]
[1780568059967,87.59,62841.65,0.0,0.84804,6e-05,10.68275]
[1780568133098,87.58,62746.77,0.0,0.84245,6e-05,10.91999]
[1780568233326,87.57,62780.26,0.0,0.84455,6e-05,10.82779]
[1780568426127,87.67,62852.68,0.0,0.84873,6e-05,10.64072]
[1780568454369,87.63,62808.62,0.0,0.84627,6e-05,10.7457]
[1780568477693,87.6,62783.89,0.0,0.84485,6e-05,10.80654]
[1780568506362,87.56,62762.03,0.0,0.84367,6e-05,10.85491]
[1780568536597,87.53,62755.23,0.0,0.84334,6e-05,10.86891]
[1780568704094,87.45,62707.74,0.0,0.84079,6e-05,10.97047]
[1780568826819,87.41,62672.64,0.0,0.83881,6e-05,11.04952]
[1780568859186,87.39,62622.17,0.0,0.83575,6e-05,11.17411]
[1780568923500,87.34,62491.7,0.0,0.82761,6e-05,11.5012]
[1780568927628,87.33,62479.3,0.0,0.82683,7e-05,11.53222]
[1780568970879,87.27,62474.14,0.0,0.82663,7e-05,11.53966]
[1780569041891,87.36,62508.75,0.0,0.82875,6e-05,11.45157]
[1780569059707,87.35,62544.64,0.0,0.83106,6e-05,11.35864]
[1780569251272,87.33,62614.12,0.0,0.83565,6e-05,11.16487]
[1780569255216,87.32,62605.14,0.0,0.83511,6e-05,11.18693]
[1780569339490,87.0,62682.25,0.0,0.84085,6e-05,10.94127]
[1780569437731,86.93,62606.12,0.0,0.83632,6e-05,11.12764]
[1780569579537,87.05,62697.84,0.0,0.84185,6e-05,10.89086]
[1780569765179,87.4,62545.81,0.0,0.83152,6e-05,11.31438]
[1780569803333,87.39,62526.98,0.0,0.83034,6e-05,11.36146]
[1780569838538,87.38,62653.83,0.0,0.83843,6e-05,11.02865]
[1780569866095,87.34,62559.43,0.0,0.83259,6e-05,11.2682]
[1780569902221,87.3,62649.58,0.0,0.83841,6e-05,11.02657]
[1780570002460,87.33,62544.74,0.0,0.83179,6e-05,11.29395]
[1780570098232,87.45,62419.83,0.0,0.82341,7e-05,11.62437]
[1780570138809,87.59,62436.78,0.0,0.8242,7e-05,11.59252]
[1780570164203,87.6,62317.51,0.0,0.8162,7e-05,11.89838]
[1780570209040,87.7,62314.72,0.0,0.81581,7e-05,11.91139]
[1780570267738,87.71,62367.34,0.0,0.81937,7e-05,11.77489]
[1780570319849,87.91,62305.54,0.0,0.81472,7e-05,11.94878]
[1780570396963,88.1,62366.54,0.0,0.81839,7e-05,11.81016]
[1780570475035,88.35,62320.17,0.0,0.81474,7e-05,11.94423]
[1780570525436,88.46,62265.32,0.0,0.81072,7e-05,12.09311]
[1780570634032,88.63,62290.55,0.0,0.81209,7e-05,12.03958]
[1780570695481,88.79,62388.92,0.0,0.81835,7e-05,11.80505]
[1780570871501,88.64,62393.57,0.0,0.81918,7e-05,11.76569]
[1780570941641,88.93,62368.68,0.0,0.81683,7e-05,11.85405]
[1780570948499,88.95,62398.3,0.0,0.81874,7e-05,11.78241]
[1780571065583,88.71,62541.39,0.0,0.82876,6e-05,11.38748]
[1780571161604,88.76,62548.06,0.0,0.82915,6e-05,11.36818]
[1780571244562,88.8,62389.64,0.0,0.81875,7e-05,11.76926]
[1780571405452,88.85,62265.44,0.0,0.81037,7e-05,12.07323]
[1780571455542,88.89,62228.97,0.0,0.8078,7e-05,12.16423]
[1780571659399,88.85,62199.88,0.0,0.80602,7e-05,12.22039]
[1780571779544,88.87,62325.42,0.0,0.81464,7e-05,11.90282]
[1780571834087,88.83,62336.25,0.0,0.81551,7e-05,11.86794]
[1780572070534,88.9,62485.21,0.0,0.82537,6e-05,11.48416]
[1780572161661,88.78,62344.05,0.0,0.81641,7e-05,11.82005]
[1780572326497,88.57,62482.47,0.0,0.82619,7e-05,11.44054]
[1780572344006,88.58,62460.58,0.0,0.82478,7e-05,11.49321]
[1780572581387,88.55,62535.1,0.0,0.82984,6e-05,11.28557]
[1780572670684,88.71,62642.18,0.0,0.83626,6e-05,11.02589]
[1780572698462,88.75,62679.67,0.0,0.83852,6e-05,10.93136]
[1780572741228,88.76,62573.82,0.0,0.83186,6e-05,11.20208]
[1780572764855,88.77,62471.34,0.0,0.82528,7e-05,11.45942]
[1780572946781,89.08,62514.15,0.0,0.82742,6e-05,11.3715]
[1780573055703,89.16,62285.93,0.0,0.81216,7e-05,11.94427]
[1780573153711,89.18,62300.72,0.0,0.81316,7e-05,11.90562]
[1780573264569,89.19,62195.83,0.0,0.806,7e-05,12.15856]
[1780573379294,89.14,62196.12,0.0,0.80623,7e-05,12.1452]
[1780573608827,89.3,62271.35,0.0,0.81119,7e-05,11.95906]
[1780573830524,89.91,62427.46,0.0,0.82028,7e-05,11.62004]
[1780573934886,89.84,62307.04,0.0,0.81249,7e-05,11.90414]
[1780574243700,89.91,62446.86,0.0,0.82184,7e-05,11.54479]
[1780574468276,89.24,62535.38,0.0,0.82942,6e-05,11.23765]
[1780574490651,89.22,62461.48,0.0,0.82469,7e-05,11.42175]
[1780574651925,89.42,62585.1,0.0,0.83228,6e-05,11.11906]
[1780574703139,89.61,62597.93,0.0,0.83265,6e-05,11.10344]
[1780574896905,89.21,62460.64,0.0,0.82496,7e-05,11.3952]
[1780574972276,89.12,62324.22,0.0,0.8162,7e-05,11.7206]
[1780575016797,89.1,62401.53,0.0,0.82143,7e-05,11.52468]
[1780575069052,88.82,62401.77,0.0,0.82221,7e-05,11.49088]
[1780575149854,88.73,62448.38,0.0,0.82555,7e-05,11.36018]
[1780575342986,88.78,62579.28,0.0,0.83403,6e-05,11.01753]
[1780575417503,88.55,62681.8,0.0,0.8411,6e-05,10.72563]
[1780575449136,88.93,62741.46,0.0,0.84379,6e-05,10.61581]
[1780575474513,89.06,62650.57,0.0,0.83789,6e-05,10.85906]
[1780575541868,89.04,62649.2,0.0,0.8379,6e-05,10.8562]
[1780575694847,89.16,62704.23,0.0,0.84114,6e-05,10.71712]
[1780575825086,90.21,63161.9,0.0,0.86495,5e-05,9.67745]
[1780575847901,90.44,63178.31,0.0,0.86528,5e-05,9.66369]
[1780575913039,90.79,63147.58,0.0,0.86278,5e-05,9.77915]
[1780575932534,90.78,63144.54,0.0,0.86267,5e-05,9.78242]
[1780576156807,90.86,63224.77,0.0,0.86692,5e-05,9.5802]
[1780576240487,90.87,63163.12,0.0,0.86368,5e-05,9.72671]
[1780576300877,90.87,63249.19,0.0,0.86832,5e-05,9.50896]
[1780576440362,90.92,63399.17,0.0,0.87601,5e-05,9.13749]
[1780576446430,90.89,63401.34,0.0,0.87621,5e-05,9.12796]
[1780576500252,90.72,63434.56,0.0,0.87831,5e-05,9.02159]
[1780576580560,90.56,63403.13,0.0,0.8772,5e-05,9.07336]
[1780576649014,90.58,63620.47,0.0,0.88776,5e-05,8.54126]
[1780576812806,90.77,63572.54,0.0,0.88516,5e-05,8.67029]
[1780576827237,90.76,63543.46,0.0,0.88377,5e-05,8.74066]
[1780577013338,90.74,63545.98,0.0,0.88411,5e-05,8.71624]
[1780577092933,90.81,63527.7,0.0,0.88311,5e-05,8.76497]
[1780577266030,90.61,63521.63,0.0,0.88343,5e-05,8.74236]
[1780577350871,90.93,63740.65,0.0,0.89296,5e-05,8.25182]
[1780577366868,90.89,63755.91,0.0,0.89375,5e-05,8.20966]
[1780577483532,90.97,63832.59,0.0,0.89706,4e-05,8.03022]
[1780577565872,91.13,63801.46,0.0,0.89538,4e-05,8.11761]
[1780577740405,91.18,63759.09,0.0,0.8935,5e-05,8.21297]
[1780577967004,91.09,63697.64,0.0,0.89105,5e-05,8.33536]
[1780578052569,91.01,63576.54,0.0,0.88567,5e-05,8.60859]
[1780578227581,90.86,63753.92,0.0,0.89435,5e-05,8.15194]
[1780578239103,90.87,63764.12,0.0,0.89481,4e-05,8.12796]
[1780578478895,90.89,63583.88,0.0,0.88659,5e-05,8.54806]
[1780578636964,90.93,63558.95,0.0,0.88544,5e-05,8.60149]
[1780578646581,90.93,63529.93,0.0,0.88405,5e-05,8.67186]
[1780578722077,90.98,63612.8,0.0,0.88791,5e-05,8.47419]
[1780578945553,90.76,63503.67,0.0,0.88339,5e-05,8.69466]
[1780579015084,90.59,63464.09,0.0,0.8819,5e-05,8.76578]
[1780579060936,90.49,63396.17,0.0,0.87883,5e-05,8.91479]
[1780579097310,90.46,63330.54,0.0,0.87557,5e-05,9.07277]
[1780579229442,90.32,63156.4,0.0,0.86684,5e-05,9.48022]
[1780579413457,90.23,63178.24,0.0,0.8684,5e-05,9.39934]
[1780579479128,90.21,63191.57,0.0,0.86921,5e-05,9.35965]
[1780579543238,90.16,63084.22,0.0,0.86356,6e-05,9.61753]
[1780579567995,90.16,63137.15,0.0,0.86646,5e-05,9.48475]
[1780579832021,89.96,63214.81,0.0,0.87134,5e-05,9.2459]
[1780579940171,89.66,63679.94,0.0,0.89508,5e-05,8.05781]
[1780580011823,88.87,63611.43,0.0,0.89392,5e-05,8.11008]
[1780580159506,88.64,63722.72,0.0,0.89965,4e-05,7.80043]
[1780580220591,88.57,63659.12,0.0,0.89697,5e-05,7.94164]
[1780580308988,88.69,64017.38,0.0,0.91216,4e-05,7.10014]
[1780580446866,88.47,64056.55,0.0,0.91435,4e-05,6.96767]
[1780580508957,87.98,64035.79,0.0,0.91469,4e-05,6.94317]
[1780580547971,87.93,63969.54,0.0,0.91213,4e-05,7.0909]
[1780580576050,87.78,63812.5,0.0,0.90596,4e-05,7.43728]
[1780580629683,87.23,63711.36,0.0,0.90289,4e-05,7.60172]
[1780580710004,86.39,63701.87,0.0,0.90457,4e-05,7.50227]
[1780580734510,86.27,63704.38,0.0,0.90502,4e-05,7.47518]
[1780580793238,86.04,63742.66,0.0,0.9073,4e-05,7.34528]
[1780580802736,86.01,63790.03,0.0,0.90942,4e-05,7.22582]
[1780580874013,85.75,63876.06,0.0,0.91371,4e-05,6.97705]
[1780580955645,85.64,63717.93,0.0,0.90729,4e-05,7.33996]
[1780580981526,85.5,63717.01,0.0,0.90761,4e-05,7.31936]
[1780581087712,85.29,63714.04,0.0,0.90805,4e-05,7.29225]
[1780581100955,85.28,63774.81,0.0,0.91076,4e-05,7.1375]
[1780581300291,85.1,63778.02,0.0,0.91144,4e-05,7.09262]
[1780581364141,85.11,63749.0,0.0,0.91023,4e-05,7.16028]
[1780581488112,85.37,63988.96,0.0,0.91957,4e-05,6.61652]
[1780581563210,85.54,64094.23,0.0,0.9233,4e-05,6.392]
[1780581610846,85.57,64201.04,0.0,0.92724,4e-05,6.14872]
[1780581622859,85.62,64161.21,0.0,0.92565,4e-05,6.24709]
[1780581688942,85.75,64227.23,0.0,0.92782,4e-05,6.11253]
[1780581789324,85.98,64248.46,0.0,0.92813,4e-05,6.09174]
[1780581871615,85.95,64078.48,0.0,0.92199,4e-05,6.46526]
[1780581931899,85.85,63943.45,0.0,0.91692,4e-05,6.76577]
[1780581943510,85.83,63974.21,0.0,0.91822,4e-05,6.68775]
[1780581968074,85.82,64101.29,0.0,0.92319,4e-05,6.39074]
[1780582012790,85.83,64222.23,0.0,0.92768,4e-05,6.11394]
[1780582139605,85.98,64359.65,0.0,0.93226,3e-05,5.82353]
[1780582253545,86.03,64331.78,0.0,0.93126,3e-05,5.88471]
[1780582330597,86.17,64357.41,0.0,0.93187,3e-05,5.84579]
[1780582384367,86.26,64399.67,0.0,0.93316,3e-05,5.76292]
[1780582440063,86.42,64361.27,0.0,0.93155,3e-05,5.86508]
[1780582657835,86.24,64283.05,0.0,0.92936,4e-05,5.99712]
[1780582707095,86.15,64176.71,0.0,0.92572,4e-05,6.2221]
[1780582815073,85.94,64109.44,0.0,0.92377,4e-05,6.33678]
[1780583053067,85.48,64116.09,0.0,0.92523,4e-05,6.23997]
[1780583099498,85.41,64123.06,0.0,0.92568,4e-05,6.21052]
[1780583187002,85.35,64082.07,0.0,0.92433,4e-05,6.29082]
[1780583248548,85.24,64090.45,0.0,0.92493,4e-05,6.25288]
[1780583417899,85.08,64012.2,0.0,0.92243,4e-05,6.39896]
[1780583546310,84.49,63864.34,0.0,0.91802,4e-05,6.65385]
[1780583598336,84.41,63934.57,0.0,0.92109,4e-05,6.47092]
[1780583644938,84.37,64044.02,0.0,0.92545,4e-05,6.20609]
[1780583726293,84.29,63956.1,0.0,0.92231,4e-05,6.39455]
[1780583769885,84.18,63893.31,0.0,0.92009,4e-05,6.5243]
[1780583868463,83.95,63819.62,0.0,0.91773,4e-05,6.65875]
[1780583955138,83.82,63878.94,0.0,0.9205,4e-05,6.49403]
[1780584158608,83.63,63929.9,0.0,0.92314,4e-05,6.32971]
[1780584201490,83.62,63949.64,0.0,0.92394,4e-05,6.28105]
[1780584305479,83.59,63950.55,0.0,0.92412,4e-05,6.26722]
[1780584375261,83.57,63975.36,0.0,0.92517,4e-05,6.20216]
[1780584458178,83.51,63867.24,0.0,0.92113,4e-05,6.44211]
[1780584542682,83.39,63764.03,0.0,0.91723,4e-05,6.66872]
[1780584553493,83.37,63750.59,0.0,0.91671,4e-05,6.69896]
[1780584761238,83.09,63785.39,0.0,0.91902,4e-05,6.55657]
[1780584840726,82.94,63753.29,0.0,0.91809,4e-05,6.60886]
[1780584911101,82.81,63769.89,0.0,0.91912,4e-05,6.54622]
[1780585153008,82.46,63888.57,0.0,0.92492,4e-05,6.19367]
[1780585246706,82.35,63927.38,0.0,0.92677,4e-05,6.07748]
[1780585423950,82.17,63956.52,0.0,0.92844,4e-05,5.97022]
[1780585472836,82.12,63917.43,0.0,0.92708,4e-05,6.05209]
[1780585499554,82.09,63877.6,0.0,0.92562,4e-05,6.14097]
[1780585602703,82.25,64162.64,0.0,0.93586,3e-05,5.50084]
[1780585690387,82.39,64169.44,0.0,0.93582,3e-05,5.50279]
[1780585703492,82.41,64188.67,0.0,0.93645,3e-05,5.46232]
[1780585771896,82.54,64255.9,0.0,0.93848,3e-05,5.33039]
[1780585837322,82.58,64265.15,0.0,0.93878,3e-05,5.3084]
[1780586103464,82.65,64262.72,0.0,0.93869,3e-05,5.3104]
[1780586174886,82.72,64182.51,0.0,0.93584,3e-05,5.49319]
[1780586249023,82.71,64156.66,0.0,0.935,4e-05,5.54597]
[1780586343143,82.56,64052.74,0.0,0.9317,4e-05,5.75107]
[1780586468529,82.33,63882.77,0.0,0.92588,4e-05,6.10482]
[1780586559644,82.04,63803.88,0.0,0.92353,4e-05,6.24168]
[1780586652003,81.82,63822.35,0.0,0.92482,4e-05,6.1619]
[1780586708089,81.78,63922.16,0.0,0.92887,4e-05,5.91434]
[1780586774844,81.76,63989.89,0.0,0.93149,4e-05,5.75073]
[1780586832017,81.74,63974.57,0.0,0.93101,4e-05,5.77936]
[1780587122210,81.61,63977.16,0.0,0.9316,4e-05,5.73546]
[1780587169770,81.61,63936.99,0.0,0.93013,4e-05,5.82511]
[1780587238041,81.55,63872.45,0.0,0.92785,4e-05,5.96335]
[1780587408006,81.48,63869.11,0.0,0.928,4e-05,5.95011]
[1780587409844,81.48,63875.88,0.0,0.92826,4e-05,5.93399]
[1780587568408,81.38,63860.95,0.0,0.92801,4e-05,5.94614]
[1780587654183,81.31,63840.74,0.0,0.92745,4e-05,5.9768]
[1780587726637,81.22,63742.01,0.0,0.92375,4e-05,6.19731]
[1780587854686,81.08,63773.4,0.0,0.92545,4e-05,6.09215]
[1780587883892,81.05,63777.03,0.0,0.92572,4e-05,6.0745]
[1780588115612,80.69,63698.43,0.0,0.92356,4e-05,6.19603]
[1780588208303,80.61,63684.05,0.0,0.92319,4e-05,6.21595]
[1780588431976,80.54,63740.73,0.0,0.92584,4e-05,6.05243]
[1780588730174,80.52,63895.84,0.0,0.93216,4e-05,5.66001]
[1780588746081,80.53,63924.74,0.0,0.93321,4e-05,5.59448]
[1780588860188,80.48,63811.45,0.0,0.92909,4e-05,5.84618]
[1780588939761,80.39,63730.15,0.0,0.92611,4e-05,6.02427]
[1780589108305,80.13,63648.51,0.0,0.9235,4e-05,6.17408]
[1780589261120,79.92,63765.07,0.0,0.92888,4e-05,5.84678]
[1780589301580,79.9,63767.51,0.0,0.92902,4e-05,5.83812]
[1780589427450,79.81,63745.46,0.0,0.92846,4e-05,5.86882]
[1780589507956,79.75,63703.32,0.0,0.92698,4e-05,5.95513]
[1780589695348,79.37,63599.72,0.0,0.92376,4e-05,6.14073]
[1780589963485,78.53,63649.22,0.0,0.92806,4e-05,5.87418]
[1780590091306,78.4,63651.42,0.0,0.92858,4e-05,5.83815]
[1780590286711,78.27,63733.04,0.0,0.93228,4e-05,5.60762]
[1780590382400,78.25,63670.9,0.0,0.9299,4e-05,5.75163]
[1780590622328,78.14,63527.44,0.0,0.92439,4e-05,6.07592]
[1780590662513,78.08,63524.12,0.0,0.92445,4e-05,6.07078]
[1780590725241,77.93,63439.11,0.0,0.92118,4e-05,6.25988]
[1780590766975,77.92,63473.8,0.0,0.92277,4e-05,6.16549]
[1780590901582,77.83,63406.13,0.0,0.9201,4e-05,6.31731]
[1780590996210,77.73,63382.86,0.0,0.91937,5e-05,6.35558]
[1780591115370,77.7,63538.14,0.0,0.92633,4e-05,5.9466]
[1780591134305,77.71,63632.51,0.0,0.9302,4e-05,5.71382]
[1780591164109,77.75,63697.41,0.0,0.9327,4e-05,5.56082]
[1780591418275,78.21,63724.61,0.0,0.93286,4e-05,5.54726]
[1780591535527,78.12,63713.27,0.0,0.93269,4e-05,5.55452]
[1780591723504,77.99,63787.37,0.0,0.93597,4e-05,5.34653]
[1780591752806,77.98,63650.39,0.0,0.93067,4e-05,5.67332]
[1780591852281,77.89,63707.27,0.0,0.93321,4e-05,5.51489]
[1780592063250,77.79,63628.95,0.0,0.93048,4e-05,5.67785]
[1780592076844,77.78,63596.54,0.0,0.92921,4e-05,5.75309]
[1780592170403,77.52,63481.22,0.0,0.92506,4e-05,5.99748]
[1780592216781,77.5,63492.42,0.0,0.92564,4e-05,5.96162]
[1780592431814,77.36,63430.64,0.0,0.92348,4e-05,6.08194]
[1780592504235,77.31,63431.82,0.0,0.9237,4e-05,6.06761]
[1780592603596,77.25,63433.93,0.0,0.924,4e-05,6.04807]
[1780592906459,77.11,63431.46,0.0,0.92446,4e-05,6.01366]
[1780592952786,77.09,63431.89,0.0,0.92458,4e-05,6.00546]
[1780593079993,77.06,63500.1,0.0,0.92767,4e-05,5.81995]
[1780593116934,77.1,63613.62,0.0,0.93228,4e-05,5.54105]
[1780593176457,77.13,63600.65,0.0,0.93171,4e-05,5.57473]
[1780593397495,77.0,63326.04,0.0,0.92042,5e-05,6.23373]
[1780593401001,76.99,63323.78,0.0,0.92033,5e-05,6.23886]
[1780593498690,76.68,63223.05,0.0,0.9165,5e-05,6.45206]
[1780593574239,76.58,63195.64,0.0,0.91553,5e-05,6.50289]
[1780593663795,76.48,63248.28,0.0,0.91835,5e-05,6.34286]
[1780593835237,76.33,63172.24,0.0,0.91527,5e-05,6.50993]
[1780593841742,76.32,63180.2,0.0,0.91567,5e-05,6.48766]
[1780593929992,76.21,63120.82,0.0,0.91309,5e-05,6.62765]
[1780594015927,76.22,63163.89,0.0,0.91529,5e-05,6.50328]
[1780594217412,76.18,63171.28,0.0,0.91588,5e-05,6.466]
[1780594353527,76.08,63054.56,0.0,0.9105,5e-05,6.75598]
[1780594407237,75.98,63068.61,0.0,0.91149,5e-05,6.70154]
[1780594437091,75.96,63033.26,0.0,0.90978,5e-05,6.79221]
[1780594458164,75.93,63010.89,0.0,0.9087,5e-05,6.85018]
[1780594506214,75.87,63026.88,0.0,0.90974,5e-05,6.79237]
[1780594714201,75.71,62966.84,0.0,0.90725,5e-05,6.91817]
[1780594919729,75.48,62954.88,0.0,0.90741,5e-05,6.90359]
[1780595015414,75.43,62962.9,0.0,0.90806,5e-05,6.86538]
[1780595151011,75.47,62901.89,0.0,0.90479,5e-05,7.035]
[1780595178813,75.45,62935.38,0.0,0.90664,5e-05,6.93764]
[1780595333470,75.45,63023.31,0.0,0.91135,5e-05,6.68118]
[1780595373605,75.44,63009.19,0.0,0.91072,5e-05,6.71374]
[1780595477175,75.52,63284.46,0.0,0.92386,5e-05,5.97991]
[1780595556638,76.06,63466.09,0.0,0.9305,4e-05,5.59034]
[1780595623735,76.24,63428.24,0.0,0.92847,4e-05,5.7107]
[1780595726702,76.3,63449.23,0.0,0.92927,4e-05,5.66207]
[1780595796709,76.31,63365.79,0.0,0.92571,4e-05,5.86874]
[1780595910477,76.27,63517.95,0.0,0.93232,4e-05,5.47535]
[1780596061559,76.21,63439.33,0.0,0.92932,4e-05,5.65071]
[1780596104870,76.19,63480.79,0.0,0.93116,4e-05,5.53929]
[1780596284159,76.05,63287.7,0.0,0.92322,5e-05,6.00012]
[1780596377838,75.91,63271.03,0.0,0.92287,5e-05,6.01808]
[1780596426304,75.88,63218.5,0.0,0.92057,5e-05,6.14751]
[1780596709273,75.62,63180.8,0.0,0.91971,5e-05,6.18673]
[1780596821845,75.56,63134.01,0.0,0.91771,5e-05,6.2955]
[1780596906808,75.47,63091.45,0.0,0.91593,5e-05,6.39207]
[1780596930736,75.43,63088.43,0.0,0.91586,5e-05,6.39534]
[1780596994623,75.36,63144.31,0.0,0.91888,5e-05,6.22476]
[1780597057792,75.35,63248.83,0.0,0.92384,5e-05,5.94235]
[1780597107185,75.37,63327.96,0.0,0.92736,4e-05,5.73892]
[1780597214960,75.4,63269.24,0.0,0.92473,5e-05,5.88887]
[1780597308846,75.41,63337.29,0.0,0.92785,4e-05,5.70511]
[1780597476937,75.48,63488.52,0.0,0.93419,4e-05,5.32357]
[1780597653359,75.58,63498.29,0.0,0.93447,4e-05,5.30362]
[1780597764073,75.66,63782.61,0.0,0.94508,4e-05,4.63816]
[1780597831943,77.17,63864.08,0.0,0.94459,3e-05,4.67471]
[1780597853491,77.73,63947.34,0.0,0.94621,3e-05,4.5721]
[1780598069578,78.16,63777.46,0.0,0.93936,4e-05,5.00792]
[1780598318555,78.6,63891.52,0.0,0.94267,4e-05,4.79497]
[1780598448517,78.77,63906.27,0.0,0.94289,3e-05,4.77977]
[1780598598637,78.91,63975.72,0.0,0.94504,3e-05,4.64029]
[1780598698566,78.82,63853.86,0.0,0.94108,4e-05,4.88998]
[1780598952221,78.92,63950.02,0.0,0.94437,3e-05,4.67635]
[1780599153288,79.32,63977.37,0.0,0.94459,3e-05,4.65988]
[1780599244370,79.38,63868.31,0.0,0.94068,4e-05,4.90707]
[1780599522390,79.22,63765.67,0.0,0.93751,4e-05,5.09716]
[1780599674488,78.87,63671.52,0.0,0.93481,4e-05,5.25776]
[1780599766145,78.71,63719.55,0.0,0.93712,4e-05,5.11366]
[1780599988793,78.4,63613.48,0.0,0.93384,4e-05,5.30724]
[1780600030083,78.36,63621.15,0.0,0.93428,4e-05,5.27928]
[1780600251094,77.98,63551.99,0.0,0.9326,4e-05,5.37268]
[1780600451090,77.71,63684.14,0.0,0.93854,4e-05,5.00811]
[1780600517614,77.72,63848.08,0.0,0.94452,3e-05,4.63172]
[1780600596830,77.81,63928.17,0.0,0.94715,3e-05,4.46124]
[1780600826315,77.97,63892.12,0.0,0.94567,3e-05,4.55377]
[1780601187545,77.85,63882.26,0.0,0.94585,3e-05,4.53524]
[1780601392103,78.14,64058.82,0.0,0.95115,3e-05,4.18597]
[1780601468227,78.19,63869.74,0.0,0.94486,3e-05,4.59462]
[1780601565387,77.98,63877.44,0.0,0.94566,3e-05,4.53988]
[1780601681338,77.81,63819.06,0.0,0.9441,4e-05,4.63628]
[1780601925235,77.61,63698.6,0.0,0.94034,4e-05,4.86606]
[1780602011498,77.6,63822.36,0.0,0.94488,3e-05,4.58018]
[1780602072057,77.66,63826.51,0.0,0.94493,3e-05,4.57649]
[1780602240372,77.69,63724.31,0.0,0.94131,4e-05,4.80048]
[1780602275624,77.64,63716.84,0.0,0.94119,4e-05,4.80645]
[1780602519500,76.74,63672.62,0.0,0.94179,4e-05,4.76044]
[1780602530746,76.74,63660.16,0.0,0.94134,4e-05,4.78825]
[1780602739015,76.58,63625.96,0.0,0.94055,4e-05,4.8328]
[1780602901238,76.45,63554.24,0.0,0.93822,4e-05,4.97111]
[1780602927413,76.44,63538.88,0.0,0.93764,4e-05,5.00616]
[1780603050352,76.3,63527.36,0.0,0.9376,4e-05,5.00544]
[1780603084852,76.29,63527.8,0.0,0.9377,4e-05,4.99854]
[1780603208313,76.35,63558.55,0.0,0.93884,4e-05,4.92721]
[1780603272460,76.32,63446.62,0.0,0.93447,4e-05,5.18868]
[1780603299217,76.31,63494.62,0.0,0.93649,4e-05,5.06658]
[1780603475671,76.23,63316.36,0.0,0.92935,4e-05,5.4825]
[1780603588385,76.1,63259.21,0.0,0.92719,4e-05,5.60392]
[1780603635774,76.04,63210.08,0.0,0.92516,5e-05,5.71768]
[1780603791936,75.95,63297.13,0.0,0.92943,4e-05,5.4699]
[1780603827623,75.94,63330.05,0.0,0.93088,4e-05,5.38576]
[1780603931938,75.95,63359.05,0.0,0.9322,4e-05,5.3059]
[1780603965946,75.97,63450.01,0.0,0.93598,4e-05,5.08134]
[1780604003603,76.0,63444.56,0.0,0.93568,4e-05,5.09974]
[1780604288611,76.15,63386.88,0.0,0.93315,4e-05,5.24336]
[1780604334641,76.11,63373.54,0.0,0.93273,4e-05,5.26687]
[1780604392306,76.07,63306.12,0.0,0.92996,4e-05,5.42592]
[1780604472927,76.09,63301.48,0.0,0.92976,4e-05,5.43629]
[1780604554564,76.08,63278.79,0.0,0.92888,4e-05,5.48418]
[1780604792381,75.75,63174.48,0.0,0.92517,5e-05,5.6868]
[1780604833040,75.69,63152.95,0.0,0.92434,5e-05,5.73304]
[1780604931360,75.43,63169.75,0.0,0.92588,5e-05,5.64278]
[1780605113738,75.42,63435.87,0.0,0.93756,4e-05,4.96064]
[1780605254765,75.62,63470.51,0.0,0.93854,4e-05,4.89996]
[1780605391237,75.66,63388.64,0.0,0.9352,4e-05,5.09693]
[1780605486484,75.63,63452.18,0.0,0.93797,4e-05,4.92898]
[1780605784673,75.74,63594.98,0.0,0.94343,4e-05,4.59035]
[1780606064330,75.52,63433.21,0.0,0.93791,4e-05,4.92001]
[1780606080438,75.49,63369.3,0.0,0.93534,4e-05,5.07244]
[1780606152324,75.41,63448.63,0.0,0.93881,4e-05,4.86385]
[1780606293357,75.35,63501.37,0.0,0.94117,4e-05,4.71709]
[1780606691234,75.47,63533.48,0.0,0.94237,4e-05,4.63716]
[1780606927448,75.83,63687.3,0.0,0.94734,4e-05,4.32479]
[1780606944996,75.85,63668.96,0.0,0.94665,4e-05,4.36811]
[1780607162121,76.02,63761.45,0.0,0.94966,3e-05,4.17333]
[1780607248377,75.97,63748.86,0.0,0.94937,3e-05,4.19065]
[1780607342118,76.0,63766.82,0.0,0.95,3e-05,4.14822]
[1780607569715,76.05,63763.78,0.0,0.94994,3e-05,4.14783]
[1780607703679,76.03,63753.27,0.0,0.9497,3e-05,4.16112]
[1780607911743,75.87,63614.39,0.0,0.94533,4e-05,4.43183]
[1780607937403,75.81,63587.81,0.0,0.94451,4e-05,4.48233]
[1780608198001,75.13,63486.48,0.0,0.94243,4e-05,4.60262]
[1780608307074,74.94,63492.93,0.0,0.94319,4e-05,4.55257]
[1780608457202,74.83,63522.77,0.0,0.94471,4e-05,4.4555]
[1780608546788,74.66,63400.21,0.0,0.94042,4e-05,4.71492]
[1780608570957,74.61,63449.39,0.0,0.94247,4e-05,4.59021]
[1780608745877,74.29,63373.9,0.0,0.94037,4e-05,4.71249]
[1780608879338,74.15,63359.12,0.0,0.94024,4e-05,4.71569]
[1780609009935,74.13,63305.33,0.0,0.93818,4e-05,4.83606]
[1780609155248,74.0,63272.08,0.0,0.9372,4e-05,4.89089]
[1780609193518,73.97,63238.23,0.0,0.93589,4e-05,4.96616]
[1780609297509,73.83,63151.39,0.0,0.93252,4e-05,5.15765]
[1780609368611,73.92,63263.72,0.0,0.93724,4e-05,4.88326]
[1780609460490,74.34,63377.6,0.0,0.94094,4e-05,4.66397]
[1780609739523,75.48,63409.88,0.0,0.9397,4e-05,4.73711]
[1780609880207,75.59,63309.13,0.0,0.93539,4e-05,4.9889]
[1780609988313,75.59,63339.35,0.0,0.93675,4e-05,4.90648]
[1780610097071,75.73,63408.47,0.0,0.93932,4e-05,4.75341]
[1780610179497,75.74,63258.92,0.0,0.93309,4e-05,5.11513]
[1780610449986,75.94,63206.27,0.0,0.9305,4e-05,5.25659]
[1780610522415,76.14,63312.2,0.0,0.93467,4e-05,5.01854]
[1780610566602,76.25,63354.91,0.0,0.93624,4e-05,4.9264]
[1780610637748,76.43,63366.7,0.0,0.93634,4e-05,4.92017]
[1780610694060,76.48,63284.37,0.0,0.93278,4e-05,5.12437]
[1780610763507,76.52,63203.98,0.0,0.9292,5e-05,5.32566]
[1780610784234,76.52,63207.21,0.0,0.92934,4e-05,5.31748]
[1780610849260,76.56,63180.21,0.0,0.92806,5e-05,5.38787]
[1780610869527,76.57,63173.16,0.0,0.92775,5e-05,5.40359]
[1780610961280,76.79,63287.58,0.0,0.93236,4e-05,5.14456]
[1780611060027,76.9,63185.44,0.0,0.92763,5e-05,5.40736]
[1780611086525,76.91,63215.74,0.0,0.92897,4e-05,5.33323]
[1780611132390,76.98,63323.28,0.0,0.93354,4e-05,5.07373]
[1780611308256,77.45,63249.16,0.0,0.92931,4e-05,5.31104]
[1780611366837,77.94,63241.24,0.0,0.92778,4e-05,5.39707]
[1780611410014,78.01,63290.75,0.0,0.92986,4e-05,5.28029]
[1780611468788,78.09,63348.07,0.0,0.93219,4e-05,5.14775]
[1780611497742,78.12,63294.59,0.0,0.92979,4e-05,5.28301]
[1780611669335,78.24,63320.15,0.0,0.93078,4e-05,5.2242]
[1780611756943,78.25,63253.33,0.0,0.9279,4e-05,5.38173]
[1780611940359,78.38,63300.62,0.0,0.92981,4e-05,5.27214]
[1780611997557,78.43,63270.29,0.0,0.92841,4e-05,5.34894]
[1780612183561,78.54,63306.02,0.0,0.92986,4e-05,5.26457]
[1780612338736,78.57,63236.38,0.0,0.92677,5e-05,5.433]
[1780612354153,78.57,63254.63,0.0,0.92764,4e-05,5.38356]
[1780612419679,78.56,63262.01,0.0,0.92804,4e-05,5.36008]
[1780612436881,78.56,63227.08,0.0,0.92646,5e-05,5.44666]
[1780612568375,78.55,63323.51,0.0,0.93086,4e-05,5.20002]
[1780612664954,78.64,63308.33,0.0,0.9301,4e-05,5.24049]
[1780612731476,78.66,63318.78,0.0,0.93055,4e-05,5.21401]
[1780612852412,78.78,63446.95,0.0,0.93574,4e-05,4.91757]
[1780612921951,78.88,63460.04,0.0,0.93609,4e-05,4.89633]
[1780613201235,79.1,63418.93,0.0,0.93412,4e-05,5.00378]
[1780613309993,79.19,63554.32,0.0,0.93937,4e-05,4.69881]
[1780613324124,79.22,63567.86,0.0,0.93989,4e-05,4.66742]
[1780613600122,79.39,63587.88,0.0,0.94045,4e-05,4.62977]
[1780613629076,79.41,63562.55,0.0,0.93947,4e-05,4.68629]
[1780613823185,79.59,63626.31,0.0,0.94164,4e-05,4.55556]
[1780614013211,79.8,63650.84,0.0,0.94221,4e-05,4.51885]
[1780614116989,79.89,63656.72,0.0,0.94232,4e-05,4.51031]
[1780614463814,80.54,63771.12,0.0,0.9453,4e-05,4.32624]
[1780614661004,80.63,63607.19,0.0,0.93922,4e-05,4.68469]
[1780614746676,80.57,63591.75,0.0,0.93881,4e-05,4.70683]
[1780614987848,80.26,63525.53,0.0,0.93711,4e-05,4.79884]
[1780615154689,79.95,63369.75,0.0,0.93155,4e-05,5.10837]
[1780615532203,79.91,63384.07,0.0,0.93261,4e-05,5.03934]
[1780615700771,79.85,63485.79,0.0,0.93701,4e-05,4.78693]
[1780615860942,79.95,63422.61,0.0,0.93435,4e-05,4.93505]
[1780615983890,80.02,63524.51,0.0,0.9384,4e-05,4.70146]
[1780616155758,80.14,63609.49,0.0,0.94154,4e-05,4.51528]
[1780616496590,80.75,63694.25,0.0,0.94362,4e-05,4.38746]
[1780616745398,81.0,63670.32,0.0,0.94237,4e-05,4.45737]
[1780616831007,80.98,63651.07,0.0,0.94175,4e-05,4.49278]
[1780616944830,80.99,63681.12,0.0,0.94293,4e-05,4.42073]
[1780617188665,81.29,63796.89,0.0,0.9466,3e-05,4.19775]
[1780617483164,81.51,63768.82,0.0,0.94538,4e-05,4.26638]
[1780617694632,81.33,63736.98,0.0,0.94481,4e-05,4.29491]
[1780617752835,81.26,63728.7,0.0,0.9447,4e-05,4.29964]
[1780617956794,81.04,63746.5,0.0,0.94593,4e-05,4.22192]
[1780617974421,81.02,63704.52,0.0,0.94448,4e-05,4.30813]
[1780618294611,80.81,63721.81,0.0,0.94583,4e-05,4.22]
[1780618391373,80.69,63663.03,0.0,0.944,4e-05,4.32698]
[1780618598883,80.4,63583.01,0.0,0.94185,4e-05,4.44695]
[1780618902632,80.48,63762.16,0.0,0.94837,3e-05,4.05416]
[1780618936378,80.5,63728.47,0.0,0.94716,3e-05,4.12712]
[1780619304996,80.69,63776.06,0.0,0.94866,3e-05,4.03013]
[1780619361762,80.66,63780.56,0.0,0.94893,3e-05,4.01245]
[1780619530105,80.83,63906.89,0.0,0.95287,3e-05,3.76778]
[1780619831735,80.62,63733.02,0.0,0.94774,3e-05,4.07526]
[1780619932972,80.44,63679.38,0.0,0.94632,4e-05,4.15705]
[1780620209997,80.28,63634.4,0.0,0.94522,4e-05,4.21661]
[1780620333912,80.25,63667.36,0.0,0.94661,4e-05,4.1308]
[1780620502325,80.38,63713.23,0.0,0.94804,3e-05,4.04338]
[1780620787211,79.96,63470.68,0.0,0.9402,4e-05,4.49472]
[1780620903057,79.92,63433.15,0.0,0.93889,4e-05,4.56595]
[1780621128510,79.87,63389.7,0.0,0.93745,4e-05,4.64189]
[1780621255649,79.95,63341.29,0.0,0.93538,4e-05,4.75492]
[1780621477486,80.29,63048.42,0.0,0.9215,5e-05,5.48938]
[1780621820232,80.5,63146.25,0.0,0.9259,5e-05,5.25464]
[1780621957233,80.53,63160.48,0.0,0.92664,5e-05,5.21135]
[1780622162831,80.45,63206.04,0.0,0.92908,5e-05,5.07735]
[1780622260554,80.38,63298.45,0.0,0.9334,4e-05,4.84174]
[1780622518156,80.07,63244.25,0.0,0.93198,4e-05,4.91163]
[1780622685837,79.91,63209.53,0.0,0.931,4e-05,4.95969]
[1780622760223,79.9,63227.98,0.0,0.93189,4e-05,4.91012]
[1780622894507,79.87,63236.88,0.0,0.93244,4e-05,4.87752]
[1780623161689,80.63,63361.47,0.0,0.93625,4e-05,4.66552]
[1780623262405,80.79,63313.15,0.0,0.9339,4e-05,4.79382]
[1780623470897,81.26,63383.18,0.0,0.93597,4e-05,4.67667]
[1780623580507,81.3,63226.3,0.0,0.92922,4e-05,5.03843]
[1780623782199,81.51,63243.65,0.0,0.92966,4e-05,5.01133]
[1780623985673,81.69,63301.16,0.0,0.93192,4e-05,4.88724]
[1780624128737,81.79,63238.91,0.0,0.92912,4e-05,5.03238]
[1780624310106,81.78,63250.77,0.0,0.92981,4e-05,4.9913]
[1780624416891,81.8,63260.68,0.0,0.93031,4e-05,4.96182]
[1780624715494,81.74,63299.83,0.0,0.93243,4e-05,4.84162]
[1780624863352,81.71,63333.94,0.0,0.93405,4e-05,4.7512]
[1780624941511,81.7,63224.87,0.0,0.92938,4e-05,4.99863]
[1780625120352,81.61,63246.22,0.0,0.9307,4e-05,4.92425]
[1780625199986,81.62,63201.24,0.0,0.92878,5e-05,5.02232]
[1780625422056,81.46,63166.65,0.0,0.92775,5e-05,5.07112]
[1780625702797,81.33,63139.56,0.0,0.92709,5e-05,5.09721]
[1780625791456,81.34,63161.72,0.0,0.92819,5e-05,5.03748]
[1780626050176,80.92,62874.35,0.0,0.91535,5e-05,5.67455]
[1780626068706,80.79,62771.71,0.0,0.91019,5e-05,5.92106]
[1780626322978,81.37,62816.65,0.0,0.91138,5e-05,5.86039]
[1780626541099,81.56,62706.98,0.0,0.90502,6e-05,6.15115]
[1780626623051,81.59,62570.64,0.0,0.897,6e-05,6.51106]
[1780626906219,82.1,62768.04,0.0,0.90743,6e-05,6.0311]
[1780626941660,82.1,62764.52,0.0,0.90728,6e-05,6.03656]
[1780627143060,82.1,62838.96,0.0,0.91153,5e-05,5.832]
[1780627361057,81.8,62656.82,0.0,0.90236,6e-05,6.24747]
[1780627433797,81.66,62627.36,0.0,0.90108,6e-05,6.30289]
[1780627678433,81.37,62651.97,0.0,0.90352,6e-05,6.18369]
[1780627696868,81.35,62667.53,0.0,0.90449,6e-05,6.13967]
[1780627983673,81.18,62701.42,0.0,0.90717,6e-05,6.00666]
[1780628085470,81.17,62604.36,0.0,0.9017,6e-05,6.25177]
[1780628262999,81.17,62628.18,0.0,0.90328,6e-05,6.17474]
[1780628505596,81.13,62488.72,0.0,0.89521,6e-05,6.5245]
[1780628726739,81.07,62409.02,0.0,0.89051,6e-05,6.72001]
[1780628831128,80.94,62361.48,0.0,0.88791,7e-05,6.82467]
[1780628971153,80.84,62354.21,0.0,0.88789,7e-05,6.81876]
[1780629152132,80.74,62294.33,0.0,0.88437,7e-05,6.95801]
[1780629420650,80.53,62503.83,0.0,0.8987,6e-05,6.33983]
[1780629509345,80.13,62692.77,0.0,0.91093,6e-05,5.78258]
[1780629776437,79.94,62520.64,0.0,0.90172,6e-05,6.19196]
[1780629902437,79.68,62596.91,0.0,0.90706,6e-05,5.94638]
[1780630032420,79.5,62513.47,0.0,0.90273,6e-05,6.13779]
[1780630277236,79.26,62704.6,0.0,0.91467,6e-05,5.5801]
[1780630338766,79.21,62800.35,0.0,0.91999,5e-05,5.3227]
[1780630596699,78.98,62674.73,0.0,0.91411,6e-05,5.59474]
[1780630690383,78.83,62609.01,0.0,0.91086,6e-05,5.74462]
[1780630949279,78.5,62587.28,0.0,0.91071,6e-05,5.7428]
[1780631220110,78.34,62720.88,0.0,0.9189,5e-05,5.34691]
[1780631305591,78.41,62744.35,0.0,0.92003,5e-05,5.29096]
[1780631421778,78.49,62755.66,0.0,0.92055,5e-05,5.26292]
[1780631678209,78.38,62688.3,0.0,0.91751,5e-05,5.40024]
[1780631777386,78.36,62723.74,0.0,0.91954,5e-05,5.30139]
[1780632001061,78.14,62676.27,0.0,0.91778,5e-05,5.37777]
[1780632092756,78.03,62606.37,0.0,0.91431,6e-05,5.53789]
[1780632265012,77.73,62462.96,0.0,0.9068,6e-05,5.87787]
[1780632506999,78.12,62889.85,0.0,0.92937,5e-05,4.79546]
[1780632646093,78.16,62821.84,0.0,0.92606,5e-05,4.95713]
[1780632834484,78.04,62760.62,0.0,0.9234,5e-05,5.08261]
[1780632904016,78.0,62801.61,0.0,0.92567,5e-05,4.96956]
[1780633200178,77.7,62634.17,0.0,0.91784,6e-05,5.33934]
[1780633386506,77.56,62691.44,0.0,0.9215,5e-05,5.15834]
[1780633434830,77.56,62722.21,0.0,0.9232,5e-05,5.07429]
[1780633575425,77.93,63100.57,0.0,0.94048,4e-05,4.19008]
[1780633652289,78.88,63088.75,0.0,0.93783,4e-05,4.33347]
[1780633966240,79.37,63018.23,0.0,0.93385,5e-05,4.53391]
[1780634127275,79.17,63034.9,0.0,0.9352,5e-05,4.46064]
[1780634198966,79.18,63078.58,0.0,0.93724,4e-05,4.35159]
[1780634380258,79.12,63013.25,0.0,0.93463,5e-05,4.48279]
[1780634504170,79.0,63026.06,0.0,0.93559,5e-05,4.42953]
[1780634730735,78.76,62994.18,0.0,0.93488,5e-05,4.46106]
[1780634910241,78.73,62840.12,0.0,0.92775,5e-05,4.81714]
[1780635017997,78.74,62950.41,0.0,0.93318,5e-05,4.54106]
[1780635278852,80.5,63192.25,0.0,0.94015,4e-05,4.17744]
[1780635296165,80.84,63238.95,0.0,0.94133,4e-05,4.11549]
[1780635527421,81.19,63259.69,0.0,0.94162,4e-05,4.09588]
[1780635676233,82.46,63437.04,0.0,0.946,4e-05,3.86006]
[1780635796124,82.37,63374.19,0.0,0.94388,4e-05,3.97307]
[1780636062076,82.09,63417.9,0.0,0.94642,4e-05,3.82703]
[1780636210153,81.99,63350.71,0.0,0.94416,4e-05,3.94759]
[1780636278643,81.94,63393.28,0.0,0.94596,4e-05,3.84763]
[1780636559669,81.96,63293.79,0.0,0.94229,4e-05,4.04001]
[1780636667436,82.08,63259.57,0.0,0.94073,4e-05,4.12071]
[1780636985770,82.44,63348.97,0.0,0.94383,4e-05,3.9493]
[1780637222479,82.6,63388.88,0.0,0.94527,4e-05,3.86671]
[1780637313177,82.67,63480.17,0.0,0.94865,4e-05,3.67941]
[1780637391296,82.66,63439.67,0.0,0.94724,4e-05,3.75602]
[1780637611360,82.32,63408.1,0.0,0.94696,4e-05,3.76524]
[1780637869560,80.96,63051.14,0.0,0.93541,5e-05,4.36425]
[1780638011632,80.55,63139.38,0.0,0.94031,4e-05,4.1073]
[1780638103459,80.04,62976.33,0.0,0.93435,5e-05,4.40893]
[1780638208298,79.63,62985.48,0.0,0.9358,5e-05,4.33243]
[1780638397825,78.86,62722.4,0.0,0.92503,5e-05,4.85592]
[1780638623769,78.98,62725.78,0.0,0.9251,5e-05,4.84806]
[1780638738785,78.98,62897.89,0.0,0.93378,5e-05,4.41938]
[1780638921336,79.0,62696.71,0.0,0.92382,5e-05,4.9008]
[1780639118317,79.62,62374.07,0.0,0.90376,6e-05,5.80016]
[1780639124257,79.78,62353.85,0.0,0.90206,6e-05,5.87332]
[1780639335159,81.44,62398.98,0.0,0.90068,6e-05,5.93249]
[1780639408750,82.89,62096.19,0.0,0.87622,7e-05,6.90979]
[1780639624859,86.05,62533.25,0.0,0.8974,6e-05,6.07826]
[1780639876367,85.98,62432.62,0.0,0.89157,6e-05,6.30768]
[1780639901652,85.97,62420.83,0.0,0.89089,6e-05,6.33264]
[1780640103625,86.8,62086.77,0.0,0.86588,7e-05,7.27591]
[1780640172594,86.92,61980.92,0.0,0.85765,8e-05,7.56208]
[1780640306409,88.22,61954.8,0.0,0.85235,8e-05,7.7421]
[1780640444146,89.47,61745.93,0.0,0.83244,8e-05,8.37692]
[1780640487677,89.93,61497.18,0.0,0.80954,9e-05,9.04374]
[1780640573932,90.37,61360.35,0.0,0.79591,9e-05,9.40274]
[1780640627073,90.63,61441.98,0.0,0.80298,9e-05,9.21511]
[1780640728608,90.78,61402.4,0.0,0.799,9e-05,9.31763]
[1780640874994,91.31,61637.8,0.0,0.81908,9e-05,8.75983]
[1780640931507,91.56,61677.29,0.0,0.82193,9e-05,8.67566]
[1780641038429,91.57,61707.65,0.0,0.82465,8e-05,8.59024]
[1780641095963,91.67,61667.22,0.0,0.82101,9e-05,8.69379]
[1780641257384,91.66,61815.98,0.0,0.83367,8e-05,8.31126]
[1780641433927,91.51,61793.67,0.0,0.83244,8e-05,8.33959]
[1780641498236,91.54,61713.45,0.0,0.82573,8e-05,8.53773]
[1780641650676,91.66,61834.15,0.0,0.83566,8e-05,8.23029]
[1780641737257,91.72,61769.47,0.0,0.83027,8e-05,8.39165]
[1780641978935,91.97,61923.49,0.0,0.84242,8e-05,8.00585]
[1780642140102,91.96,61937.15,0.0,0.84375,8e-05,7.95521]
[1780642219477,91.91,61809.03,0.0,0.83367,8e-05,8.26656]
[1780642378024,91.95,61803.02,0.0,0.83332,8e-05,8.26879]
[1780642670755,91.78,61916.38,0.0,0.84325,8e-05,7.94568]
[1780642807896,91.15,61883.21,0.0,0.84236,8e-05,7.96577]
[1780642961512,92.05,61639.95,0.0,0.82007,9e-05,8.62983]
[1780643005027,92.27,61593.54,0.0,0.81546,9e-05,8.76076]
[1780643134745,93.18,61639.41,0.0,0.81747,9e-05,8.69892]
[1780643235435,93.21,61398.68,0.0,0.79589,9e-05,9.27365]
[1780643283042,93.13,61495.42,0.0,0.80502,9e-05,9.0328]
[1780643376013,92.76,61560.87,0.0,0.81192,9e-05,8.8392]
[1780643421985,92.72,61599.17,0.0,0.8154,9e-05,8.74276]
[1780643554794,92.63,61433.81,0.0,0.80097,9e-05,9.12137]
[1780643645238,92.63,61486.22,0.0,0.80583,9e-05,8.99045]
[1780643688611,92.63,61482.15,0.0,0.80554,9e-05,8.995]
[1780643782522,92.62,61589.57,0.0,0.81524,9e-05,8.72848]
[1780643834745,92.71,61550.94,0.0,0.81169,9e-05,8.82355]
[1780643960125,92.84,61678.83,0.0,0.82269,9e-05,8.5101]
[1780644057246,92.88,61595.21,0.0,0.81549,9e-05,8.70735]
[1780644100166,92.91,61714.88,0.0,0.82581,8e-05,8.41113]
[1780644292850,92.8,61782.03,0.0,0.83193,8e-05,8.2215]
[1780644322063,92.78,61748.39,0.0,0.82918,8e-05,8.30316]
[1780644528726,93.62,62199.39,0.0,0.86236,7e-05,7.23967]
[1780644708785,94.01,62151.35,0.0,0.85817,7e-05,7.37536]
[1780644783873,93.96,62276.38,0.0,0.86726,7e-05,7.06118]
[1780645003871,94.22,62527.85,0.0,0.8836,6e-05,6.45862]
[1780645025073,94.22,62575.06,0.0,0.88655,6e-05,6.3466]
[1780645249948,95.03,62667.35,0.0,0.89056,6e-05,6.1857]
[1780645338674,95.36,62815.03,0.0,0.89844,6e-05,5.87224]
[1780645533355,95.78,62846.05,0.0,0.89952,6e-05,5.8214]
[1780645794581,95.43,62830.79,0.0,0.89976,6e-05,5.8019]
[1780645819995,95.4,62749.5,0.0,0.89519,6e-05,5.98509]
[1780646106509,94.8,62849.0,0.0,0.90256,6e-05,5.67447]
[1780646227531,94.66,62800.75,0.0,0.90033,6e-05,5.76091]
[1780646456594,93.87,63028.27,0.0,0.91454,5e-05,5.15279]
[1780646760179,93.62,62848.45,0.0,0.90601,5e-05,5.50498]
[1780646993648,93.26,62703.37,0.0,0.89898,6e-05,5.78257]
[1780647104463,92.89,62694.87,0.0,0.89952,6e-05,5.75526]
[1780647263586,92.53,62710.48,0.0,0.90139,6e-05,5.67403]
[1780647523520,91.53,62587.34,0.0,0.89689,6e-05,5.84006]
[1780647871104,91.24,62638.82,0.0,0.90111,6e-05,5.65758]
[1780648030245,91.16,62689.35,0.0,0.90437,6e-05,5.5206]
[1780648264991,91.36,62749.74,0.0,0.90763,6e-05,5.37879]
[1780648353760,91.37,62813.31,0.0,0.91124,5e-05,5.22331]
[1780648593521,90.28,62655.5,0.0,0.90527,6e-05,5.46005]
[1780648927917,89.9,62639.4,0.0,0.9056,6e-05,5.43471]
[1780649051803,89.83,62527.24,0.0,0.89927,6e-05,5.68524]
[1780649289627,89.41,62515.23,0.0,0.89986,6e-05,5.65182]
[1780649414553,89.4,62519.01,0.0,0.90027,6e-05,5.63113]
[1780649701115,89.28,62349.65,0.0,0.89024,7e-05,6.00897]
[1780649981810,89.83,62398.35,0.0,0.89246,6e-05,5.91525]
[1780650088633,90.15,62459.57,0.0,0.89563,6e-05,5.79209]
[1780650358676,91.19,62525.93,0.0,0.89765,6e-05,5.70624]
[1780650723248,91.85,62690.92,0.0,0.9063,6e-05,5.35088]
[1780650815940,92.24,62812.34,0.0,0.91229,5e-05,5.10095]
[1780650971739,92.99,62974.6,0.0,0.91923,5e-05,4.8039]
[1780651052000,92.27,63013.26,0.0,0.92286,5e-05,4.63879]
[1780651323033,90.5,62925.81,0.0,0.92269,5e-05,4.63335]
[1780651688787,88.85,63042.95,0.0,0.93233,5e-05,4.18238]
[1780651815755,88.72,63048.26,0.0,0.93299,5e-05,4.14815]
[1780652070246,88.57,62934.02,0.0,0.92822,5e-05,4.35965]
[1780652211749,88.47,62932.55,0.0,0.92857,5e-05,4.33834]
[1780652539509,87.87,62764.18,0.0,0.92178,5e-05,4.62811]
[1780652754017,87.76,62832.12,0.0,0.92583,5e-05,4.44314]
[1780652842424,87.73,62814.83,0.0,0.9251,5e-05,4.47333]
[1780653043849,87.7,62806.34,0.0,0.92502,5e-05,4.46956]
[1780653159961,88.01,62899.74,0.0,0.92915,5e-05,4.28305]
[1780653454887,87.71,62799.62,0.0,0.92517,5e-05,4.45045]
[1780653642214,87.65,62827.33,0.0,0.92695,5e-05,4.36637]
[1780653745450,87.9,62782.33,0.0,0.92417,5e-05,4.48788]
[1780653954476,87.44,62713.01,0.0,0.92187,5e-05,4.57897]
[1780654047165,87.38,62640.27,0.0,0.91815,6e-05,4.73541]
[1780654291592,87.3,62689.97,0.0,0.92136,5e-05,4.59115]
[1780654564505,87.18,62625.36,0.0,0.9185,6e-05,4.70282]
[1780654718068,87.03,62544.58,0.0,0.9145,6e-05,4.86323]
[1780654915092,86.9,62572.31,0.0,0.91664,6e-05,4.76825]
[1780654936928,86.88,62571.33,0.0,0.91665,6e-05,4.76803]
[1780655262607,86.73,62520.68,0.0,0.91456,6e-05,4.84229]
[1780655421198,86.71,62559.72,0.0,0.91702,6e-05,4.73625]
[1780655513860,86.69,62561.11,0.0,0.9173,6e-05,4.72082]
[1780655803962,86.52,62396.73,0.0,0.90837,6e-05,5.07341]
[1780656052550,86.53,62377.38,0.0,0.90748,6e-05,5.10037]
[1780656147511,86.63,62376.08,0.0,0.90723,6e-05,5.10815]
[1780656367119,86.9,62547.82,0.0,0.91716,6e-05,4.70011]
[1780656481936,87.12,62558.53,0.0,0.91742,6e-05,4.68615]
[1780656746854,87.19,62453.97,0.0,0.91147,6e-05,4.92062]
[1780656981660,87.18,62458.23,0.0,0.91208,6e-05,4.88811]
[1780657058447,86.87,62485.3,0.0,0.9146,6e-05,4.78113]
[1780657132979,86.72,62484.02,0.0,0.91496,6e-05,4.76421]
[1780657341250,86.66,62364.59,0.0,0.90814,6e-05,5.03041]
[1780657621341,86.68,62352.26,0.0,0.90774,6e-05,5.03553]
[1780657854057,87.0,62274.71,0.0,0.90232,7e-05,5.23701]
[1780657967889,87.41,62296.54,0.0,0.90289,6e-05,5.21203]
[1780658091771,87.59,62276.17,0.0,0.9013,7e-05,5.26849]
[1780658301360,87.79,62396.12,0.0,0.9087,6e-05,4.97828]
[1780658622729,87.98,62520.38,0.0,0.91616,6e-05,4.66947]
[1780658739651,87.93,62341.87,0.0,0.90566,6e-05,5.07931]
[1780658973333,88.5,62406.45,0.0,0.90864,6e-05,4.95723]
[1780659210010,88.8,62271.98,0.0,0.89964,7e-05,5.29422]
[1780659249365,88.83,62307.16,0.0,0.90195,6e-05,5.2056]
[1780659553911,89.07,62246.93,0.0,0.89785,7e-05,5.34768]
[1780659620036,89.1,62221.18,0.0,0.89613,7e-05,5.40849]
[1780659756040,89.3,62190.69,0.0,0.89382,7e-05,5.48564]
[1780660082200,89.69,62114.6,0.0,0.888,7e-05,5.68136]
[1780660114761,89.71,62165.63,0.0,0.89164,7e-05,5.55054]
[1780660402119,89.95,62081.73,0.0,0.88545,7e-05,5.75845]
[1780660543183,90.06,61978.77,0.0,0.87784,8e-05,6.00888]
[1780660727407,90.69,61998.89,0.0,0.87805,8e-05,5.9963]
[1780660992524,91.71,61784.54,0.0,0.85893,8e-05,6.59655]
[1780661109410,92.12,61647.95,0.0,0.84647,9e-05,6.96043]
[1780661286177,92.42,62108.02,0.0,0.88266,7e-05,5.82367]
[1780661372778,92.78,62013.39,0.0,0.87501,8e-05,6.07399]
[1780661596580,92.57,62112.11,0.0,0.88306,7e-05,5.79768]
[1780661888827,92.35,62212.16,0.0,0.8911,7e-05,5.50773]
[1780661992727,92.24,62298.29,0.0,0.89732,7e-05,5.28127]
[1780662196839,91.94,62246.57,0.0,0.89489,7e-05,5.36024]
[1780662303466,91.87,62288.53,0.0,0.89803,7e-05,5.2425]
[1780662612246,91.6,62216.17,0.0,0.8943,7e-05,5.36341]
[1780662796832,91.56,61897.96,0.0,0.8714,8e-05,6.12401]
[1780662888599,91.46,61729.88,0.0,0.85814,8e-05,6.5269]
[1780663071245,91.57,61870.44,0.0,0.86967,8e-05,6.16496]
[1780663161036,91.37,62006.85,0.0,0.8808,7e-05,5.80213]
[1780663443235,91.13,62010.83,0.0,0.88218,7e-05,5.74271]
[1780663631992,90.98,61919.29,0.0,0.87589,8e-05,5.94019]
[1780663706257,90.91,61923.87,0.0,0.87651,8e-05,5.91721]
[1780663850535,90.85,61898.56,0.0,0.875,8e-05,5.95757]
[1780664153962,90.85,61918.7,0.0,0.87704,8e-05,5.87832]
[1780664263505,90.9,61934.08,0.0,0.87831,8e-05,5.83211]
[1780664439927,90.99,61965.4,0.0,0.88079,8e-05,5.74341]
[1780664532681,91.02,61967.09,0.0,0.88093,8e-05,5.73646]
[1780664747526,91.07,61992.1,0.0,0.88311,7e-05,5.65438]
[1780664786941,91.05,61918.92,0.0,0.87758,8e-05,5.83462]
[1780664851270,91.03,61960.23,0.0,0.881,8e-05,5.71829]
[1780664972129,90.96,61936.6,0.0,0.87957,8e-05,5.75926]
[1780665038391,90.95,61973.04,0.0,0.88246,8e-05,5.66205]
[1780665211145,90.9,61971.4,0.0,0.88276,8e-05,5.64426]
[1780665372985,90.74,61882.39,0.0,0.87649,8e-05,5.84162]
[1780665437959,90.69,61886.33,0.0,0.87704,8e-05,5.82119]
[1780665599151,90.64,62024.38,0.0,0.88794,7e-05,5.45561]
[1780665646499,90.65,62205.62,0.0,0.90076,7e-05,5.00933]
[1780665898599,90.66,62093.52,0.0,0.8934,7e-05,5.25767]
[1780666053732,90.56,62127.87,0.0,0.89635,7e-05,5.14792]
[1780666128330,90.5,62162.84,0.0,0.89899,7e-05,5.05256]
[1780666303307,88.0,62038.03,0.0,0.8967,7e-05,5.11852]
[1780666325937,87.82,62141.61,0.0,0.90437,7e-05,4.84593]
[1780666529914,87.56,62169.12,0.0,0.90713,7e-05,4.73782]
[1780666703326,86.64,61908.45,0.0,0.89117,8e-05,5.28955]
[1780666795068,85.91,61743.49,0.0,0.88022,8e-05,5.64324]
[1780666945924,85.31,61666.45,0.0,0.87557,9e-05,5.78357]
[1780666953416,85.3,61715.6,0.0,0.87983,8e-05,5.64567]
[1780667130066,85.19,61734.15,0.0,0.88187,8e-05,5.57445]
[1780667221270,85.16,61780.74,0.0,0.88596,8e-05,5.43598]
[1780667353996,84.82,61508.13,0.0,0.86359,9e-05,6.12772]
[1780667484719,83.74,61250.54,0.0,0.84163,0.0001,6.73838]
[1780667493110,83.71,61148.47,0.0,0.83101,0.00011,7.01324]
[1780667595982,83.58,61103.71,0.0,0.8266,0.00011,7.12144]
[1780667668021,83.54,61112.36,0.0,0.82775,0.00011,7.08899]
[1780667788500,83.49,61040.32,0.0,0.82006,0.00011,7.27236]
[1780667895672,83.38,60792.28,0.0,0.79103,0.00012,7.92644]
[1780667982535,83.6,60712.12,0.0,0.78047,0.00013,8.13881]
[1780668025011,83.65,60776.19,0.0,0.78849,0.00013,7.97342]
[1780668085499,83.57,60760.63,0.0,0.78684,0.00013,8.00376]
[1780668208733,83.51,60756.1,0.0,0.78662,0.00013,8.00064]
[1780668322839,83.73,60663.92,0.0,0.77439,0.00013,8.24081]
[1780668372303,83.8,60562.98,0.0,0.76089,0.00014,8.49346]
[1780668485965,83.82,60796.49,0.0,0.7914,0.00012,7.88197]
[1780668532920,83.63,60974.84,0.0,0.81353,0.00012,7.38328]
[1780668635606,83.37,61014.26,0.0,0.81903,0.00011,7.24476]
[1780668732914,83.24,60646.94,0.0,0.77413,0.00013,8.21694]
[1780668801992,83.22,60696.06,0.0,0.78071,0.00013,8.0824]
[1780668941819,83.13,60859.48,0.0,0.80189,0.00012,7.62239]
[1780669017228,83.01,60860.16,0.0,0.8024,0.00012,7.60695]
[1780669146426,82.84,60715.99,0.0,0.78491,0.00013,7.97262]
[1780669278593,82.7,60831.03,0.0,0.80006,0.00012,7.64298]
[1780669325249,82.66,60737.65,0.0,0.7885,0.00013,7.88637]
[1780669481233,82.68,60484.79,0.0,0.75474,0.00014,8.52365]
[1780669632069,82.57,60430.96,0.0,0.74758,0.00014,8.6394]
[1780669657738,82.56,60502.61,0.0,0.75782,0.00014,8.45613]
[1780669774843,82.49,60324.13,0.0,0.7325,0.00015,8.87335]
[1780669836666,82.54,60368.92,0.0,0.73907,0.00015,8.76413]
[1780669951562,83.29,60335.05,0.0,0.73254,0.00015,8.86163]
[1780670064526,84.35,60540.47,0.0,0.75921,0.00014,8.41103]
[1780670116582,84.66,60727.69,0.0,0.78332,0.00013,7.94764]
[1780670189955,84.5,60864.36,0.0,0.80092,0.00012,7.57324]
[1780670218230,84.4,61033.23,0.0,0.8212,0.00011,7.10421]
[1780670419659,84.09,60896.81,0.0,0.8064,0.00012,7.43586]
[1780670530503,83.76,61006.53,0.0,0.82044,0.00012,7.10293]
[1780670607025,83.62,60902.65,0.0,0.8087,0.00012,7.37173]
[1780670664597,83.26,60719.62,0.0,0.78689,0.00013,7.83636]
[1780670709249,83.15,60855.97,0.0,0.80451,0.00012,7.45701]
[1780670826853,82.8,60944.82,0.0,0.81645,0.00012,7.17677]
[1780670957467,82.59,60906.13,0.0,0.81261,0.00012,7.25805]
[1780671027118,82.51,60759.59,0.0,0.79469,0.00013,7.6491]
[1780671088155,82.5,60993.88,0.0,0.82348,0.00012,6.99501]
[1780671148185,82.45,60926.26,0.0,0.81575,0.00012,7.17422]
[1780671321274,82.22,60661.08,0.0,0.78313,0.00013,7.86666]
[1780671402059,82.1,60760.83,0.0,0.79674,0.00013,7.57766]
[1780671469340,82.04,60868.61,0.0,0.81056,0.00012,7.27031]
[1780671649435,81.77,60794.68,0.0,0.80242,0.00013,7.43934]
[1780671658295,81.75,60720.63,0.0,0.79293,0.00013,7.64178]
[1780671745127,81.65,60662.99,0.0,0.78569,0.00013,7.78623]
[1780671893375,81.76,60892.94,0.0,0.81511,0.00012,7.14028]
[1780671978648,81.81,60810.96,0.0,0.80492,0.00013,7.36595]
[1780672132438,81.75,60799.18,0.0,0.80392,0.00013,7.37644]
[1780672247291,81.67,60737.32,0.0,0.79643,0.00013,7.52957]
[1780672310775,81.62,60619.29,0.0,0.78095,0.00014,7.84088]
[1780672359194,81.68,60548.15,0.0,0.77107,0.00014,8.02644]
[1780672495290,82.21,60547.63,0.0,0.76982,0.00014,8.04298]
[1780672671074,82.34,60710.1,0.0,0.7918,0.00013,7.60081]
[1780672809237,81.95,60802.72,0.0,0.80507,0.00013,7.31056]
[1780672840956,81.92,60685.33,0.0,0.79002,0.00013,7.62444]
[1780672908051,81.89,60689.49,0.0,0.79076,0.00013,7.60531]
[1780673037080,81.99,60830.75,0.0,0.80895,0.00013,7.21023]
[1780673191550,82.29,61035.09,0.0,0.83296,0.00011,6.63797]
[1780673316855,82.29,60713.71,0.0,0.79367,0.00013,7.51931]
[1780673376131,82.24,60709.6,0.0,0.79336,0.00013,7.52166]
[1780673440685,82.2,60704.37,0.0,0.7929,0.00013,7.52705]
[1780673571842,81.93,60552.63,0.0,0.77318,0.00014,7.90556]
[1780673778536,82.18,60489.54,0.0,0.76392,0.00014,8.06332]
[1780673842545,82.13,60406.74,0.0,0.75211,0.00015,8.26406]
[1780673952055,82.13,60284.74,0.0,0.73397,0.00015,8.54751]
[1780674071283,81.87,60068.52,0.0,0.70044,0.00016,9.00783]
[1780674079521,81.95,60056.08,0.0,0.69822,0.00016,9.03597]
[1780674197642,81.94,60376.24,0.0,0.74869,0.00015,8.29491]
[1780674247073,81.88,60428.9,0.0,0.75673,0.00015,8.15481]
[1780674347866,81.68,60215.37,0.0,0.72491,0.00016,8.65061]
[1780674511654,81.62,60236.12,0.0,0.72861,0.00016,8.58255]
[1780674527612,81.59,60219.02,0.0,0.72597,0.00016,8.62143]
[1780674654752,81.96,60493.64,0.0,0.76671,0.00014,7.94971]
[1780674681115,82.0,60481.0,0.0,0.76476,0.00014,7.98472]
[1780674812544,82.29,60525.88,0.0,0.77077,0.00014,7.86424]
[1780674994928,82.25,60558.07,0.0,0.77576,0.00014,7.75932]
[1780675071525,82.24,60463.67,0.0,0.76241,0.00015,7.99719]
[1780675219813,82.22,60332.27,0.0,0.74313,0.00015,8.31122]
[1780675262682,82.27,60164.74,0.0,0.71697,0.00016,8.69602]
[1780675355099,81.97,60159.29,0.0,0.71694,0.00016,8.68662]
[1780675501606,81.86,60219.73,0.0,0.72703,0.00016,8.53375]
[1780675556825,81.9,60194.37,0.0,0.72301,0.00016,8.5873]
[1780675656663,81.94,60384.01,0.0,0.75248,0.00015,8.12322]
[1780675701084,81.98,60174.44,0.0,0.71983,0.00016,8.62327]
[1780675799674,82.56,60032.12,0.1,0.69555,0.00017,8.93267]
[1780675842658,82.76,60035.26,0.1,0.69575,0.00017,8.92588]
[1780675872240,82.9,59925.66,0.1,0.67708,0.00017,9.14048]
[1780675941230,83.59,59868.84,0.2,0.66624,0.00017,9.24952]
[1780675969857,83.52,60313.34,0.2,0.73851,0.00015,8.32868]
[1780676070879,84.53,60824.16,0.2,0.80702,0.00013,7.06941]
[1780676139175,85.42,61074.14,0.2,0.83459,0.00011,6.43527]
[1780676176614,85.81,60870.66,0.2,0.80961,0.00012,7.00915]
[1780676257513,85.86,60778.91,0.2,0.79826,0.00013,7.24125]
[1780676358325,86.25,60938.39,0.2,0.81701,0.00012,6.83609]
[1780676426641,86.25,61009.7,0.2,0.8255,0.00012,6.63887]
[1780676526192,87.07,61327.34,0.2,0.85773,0.0001,5.82972]
[1780676570849,87.68,61462.96,0.2,0.86932,9e-05,5.50972]
[1780676682903,87.19,61226.07,0.2,0.84744,0.0001,6.08906]
[1780676763775,87.14,61140.95,0.2,0.83861,0.00011,6.30666]
[1780676821093,87.07,61100.17,0.2,0.83443,0.00011,6.40442]
[1780676930058,86.63,60975.4,0.2,0.8216,0.00012,6.69624]
[1780676977489,86.07,60944.18,0.2,0.81955,0.00012,6.73744]
[1780677135285,85.59,60920.76,0.2,0.81826,0.00012,6.75771]
[1780677239091,85.32,60738.7,0.2,0.79643,0.00013,7.21337]
[1780677267406,85.12,60756.15,0.2,0.79922,0.00013,7.1563]
[1780677297271,85.07,60752.38,0.2,0.79899,0.00013,7.1569]
[1780677354386,85.1,60893.64,0.2,0.81678,0.00012,6.77419]
[1780677451349,85.14,60868.19,0.2,0.81368,0.00012,6.83864]
[1780677612231,85.12,60894.8,0.2,0.81738,0.00012,6.74588]
[1780677659820,85.12,60914.11,0.2,0.81985,0.00012,6.68702]
[1780677807172,84.64,60772.48,0.2,0.80369,0.00013,7.0271]
[1780677809951,84.64,60782.06,0.2,0.80493,0.00013,7.0013]
[1780677952551,84.6,60796.47,0.2,0.80727,0.00013,6.94021]
[1780678019094,84.6,60871.83,0.2,0.81684,0.00012,6.72997]
[1780678098751,84.54,60962.04,0.2,0.82806,0.00012,6.47284]
[1780678227499,84.72,61131.45,0.2,0.84717,0.00011,6.00483]
[1780678233505,84.74,61148.2,0.2,0.84906,0.00011,5.95377]
[1780678313531,85.17,61235.1,0.2,0.85726,0.0001,5.7398]
[1780678368460,85.18,61239.45,0.2,0.85782,0.0001,5.72198]
[1780678421940,85.31,61284.39,0.2,0.86221,0.0001,5.60231]
[1780678593502,85.29,61399.56,0.2,0.87397,0.0001,5.26891]
[1780678600584,85.3,61406.86,0.2,0.87463,0.0001,5.25046]
[1780678740517,85.44,61433.84,0.2,0.87706,9e-05,5.17551]
[1780678825335,85.49,61444.03,0.2,0.87799,9e-05,5.14598]
[1780678936301,85.52,61247.86,0.2,0.85891,0.0001,5.66463]
[1780679081488,85.16,61356.72,0.2,0.87122,0.0001,5.32113]
[1780679169190,85.09,61245.97,0.2,0.86042,0.0001,5.61054]
[1780679245139,84.94,61231.61,0.2,0.85946,0.0001,5.6323]
[1780679275096,84.91,61254.39,0.2,0.86202,0.0001,5.5613]
[1780679442901,84.56,61216.7,0.2,0.85947,0.0001,5.61814]
[1780679572433,84.01,61022.39,0.2,0.83984,0.00012,6.10346]
[1780679659101,83.87,61026.96,0.2,0.8409,0.00012,6.07391]
[1780679840653,83.18,60848.11,0.2,0.82167,0.00013,6.50606]
[1780679939481,82.69,60771.98,0.2,0.81353,0.00013,6.67402]
[1780680131310,81.83,60852.76,0.2,0.82669,0.00013,6.37183]
[1780680321726,81.53,60751.69,0.2,0.81491,0.00013,6.61863]
[1780680375746,81.48,60703.94,0.2,0.8088,0.00014,6.74334]
[1780680516246,81.32,60739.54,0.2,0.81444,0.00013,6.61253]
[1780680621348,81.24,60686.27,0.2,0.80762,0.00014,6.75143]
[1780680919674,81.14,60784.69,0.2,0.82168,0.00013,6.43255]
[1780681136393,81.06,60833.81,0.2,0.82877,0.00013,6.25951]
[1780681233563,80.93,60931.69,0.2,0.84159,0.00012,5.95443]
[1780681355412,80.96,60930.12,0.2,0.8416,0.00012,5.94703]
[1780681571121,80.81,60733.71,0.2,0.81738,0.00013,6.48231]
[1780681587441,80.79,60730.17,0.2,0.81695,0.00013,6.49142]
[1780681696451,80.54,60715.36,0.2,0.81594,0.00014,6.50445]
[1780681739961,80.44,60703.84,0.2,0.81481,0.00014,6.52426]
[1780681769574,80.38,60654.74,0.2,0.80822,0.00014,6.66104]
[1780681908024,80.18,60669.94,0.2,0.81131,0.00014,6.58497]
[1780681920589,80.16,60699.1,0.2,0.81536,0.00014,6.50007]
[1780682020865,80.02,60797.55,0.2,0.82917,0.00013,6.19161]
[1780682035122,79.99,60796.58,0.2,0.82913,0.00013,6.1926]
[1780682156940,79.86,60657.75,0.2,0.8111,0.00014,6.5726]
[1780682291886,79.72,60780.61,0.2,0.82837,0.00013,6.19374]
[1780682372474,79.59,60754.25,0.2,0.82556,0.00013,6.24798]
[1780682478391,79.18,60845.81,0.2,0.83882,0.00013,5.9433]
[1780682550328,78.99,60858.29,0.2,0.84109,0.00013,5.88609]
[1780682674977,78.68,60708.48,0.2,0.82275,0.00014,6.28806]
[1780682733354,78.51,60742.36,0.2,0.828,0.00013,6.16897]
[1780682774848,78.24,60806.15,0.2,0.83723,0.00013,5.95979]
[1780682957648,77.83,60784.53,0.2,0.83603,0.00013,5.97524]
[1780682962977,77.79,60770.26,0.2,0.8343,0.00013,6.01479]
[1780683182064,77.34,60664.18,0.2,0.82175,0.00014,6.27562]
[1780683291947,77.39,60573.95,0.2,0.80893,0.00015,6.53476]
[1780683371616,77.38,60602.17,0.2,0.81323,0.00014,6.44306]
[1780683546193,77.34,60474.89,0.2,0.79475,0.00015,6.79591]
[1780683553478,77.34,60458.01,0.2,0.79216,0.00016,6.84466]
[1780683650573,77.1,60375.09,0.2,0.78,0.00016,7.05674]
[1780683698363,77.08,60411.43,0.2,0.786,0.00016,6.94477]
[1780683779020,77.03,60355.06,0.2,0.77724,0.00016,7.09605]
[1780683913121,76.85,60279.53,0.2,0.76551,0.00017,7.28554]
[1780684030673,76.83,60163.64,0.2,0.74584,0.00018,7.58506]
[1780684089994,76.82,60179.68,0.2,0.74883,0.00018,7.53528]
[1780684156904,76.75,60112.95,0.2,0.73726,0.00018,7.70058]
[1780684252939,76.85,60071.47,0.2,0.72975,0.00018,7.79619]
[1780684409008,76.66,60113.08,0.2,0.73802,0.00018,7.6702]
[1780684532468,76.58,60148.58,0.2,0.74496,0.00018,7.55464]
[1780684612878,76.58,60076.55,0.2,0.73206,0.00018,7.73439]
[1780684663349,76.71,59960.66,0.2,0.7102,0.00019,8.01494]
[1780684724929,76.72,60046.43,0.2,0.7264,0.00019,7.80198]
[1780684785242,77.48,60248.53,0.2,0.76049,0.00017,7.29903]
[1780684860453,77.54,60245.32,0.2,0.75992,0.00017,7.30358]
[1780684879514,77.52,60171.67,0.2,0.74719,0.00018,7.49935]
[1780684892062,77.52,60146.22,0.2,0.74284,0.00018,7.55875]
[1780684980548,77.06,59942.13,0.2,0.70641,0.00019,8.03595]
[1780685084374,78.2,59885.13,0.2,0.69315,0.00019,8.1799]
[1780685119015,78.24,59837.87,0.2,0.6839,0.0002,8.27936]
[1780685204037,78.57,59732.92,0.2,0.66268,0.0002,8.47552]
[1780685317217,78.83,59697.56,0.2,0.65528,0.0002,8.53003]
[1780685323815,78.84,59658.04,0.2,0.64726,0.0002,8.59656]
[1780685444295,78.92,59718.85,0.2,0.65959,0.0002,8.48188]
[1780685484043,78.97,59684.82,0.2,0.65265,0.0002,8.54152]
[1780685534968,78.97,59519.86,0.2,0.61875,0.00021,8.78367]
[1780685588264,78.54,59227.87,0.2,0.55647,0.00022,9.05139]
[1780685615709,78.42,59320.69,0.2,0.57688,0.00022,8.9812]
[1780685666950,78.6,59168.71,0.2,0.54345,0.00022,9.07401]
[1780685690242,79.26,59148.84,0.2,0.53886,0.00022,9.07604]
[1780685737821,80.04,59188.08,0.2,0.54713,0.00022,9.05587]
[1780685805814,80.01,59515.28,0.2,0.61678,0.00021,8.76864]
[1780685830542,80.02,59548.49,0.2,0.62364,0.00021,8.72528]
[1780685884504,80.08,59467.87,0.2,0.60686,0.00021,8.8207]
[1780685920832,80.13,59367.59,0.2,0.58571,0.00021,8.91821]
[1780685977081,80.24,59427.4,0.2,0.5983,0.00021,8.85438]
[1780686053236,80.67,59306.42,0.2,0.57234,0.00021,8.95848]
[1780686075068,80.77,59283.84,0.2,0.56745,0.00021,8.9747]
[1780686119339,81.01,59273.85,0.4,0.5652,0.00021,8.97602]
[1780686140355,81.01,59423.03,0.4,0.5967,0.00021,8.85142]
[1780686221546,81.0,59517.99,0.4,0.61654,0.00021,8.73139]
[1780686265031,80.51,59316.73,0.4,0.57477,0.00021,8.93247]
[1780686300211,80.46,59355.1,0.4,0.58303,0.00021,8.895]
[1780686341668,80.34,59443.15,0.4,0.60185,0.00021,8.80207]
[1780686370468,80.12,59424.55,0.4,0.59816,0.00021,8.82064]
[1780686437234,79.92,59265.88,0.4,0.56436,0.00022,8.94904]
[1780686504526,79.76,59264.75,0.4,0.56425,0.00022,8.94348]
[1780686541152,79.66,59250.98,0.4,0.56135,0.00022,8.94601]
[1780686617314,79.33,59359.97,0.4,0.58532,0.00022,8.85597]
[1780686694972,79.07,59480.06,0.6,0.61149,0.00021,8.71399]
[1780686725089,78.92,59385.11,0.6,0.59125,0.00022,8.81816]
[1780686785653,78.73,59281.64,0.6,0.56882,0.00022,8.89966]
[1780686812818,78.7,59372.81,0.6,0.58888,0.00022,8.81706]
[1780686913738,78.55,59333.64,0.6,0.58049,0.00022,8.8461]
[1780686977321,78.44,59240.55,0.6,0.56001,0.00022,8.90834]
[1780687000252,78.37,59210.56,0.6,0.55339,0.00022,8.91931]
[1780687050579,78.26,59223.25,0.6,0.55629,0.00022,8.9122]
[1780687070114,78.27,59176.6,0.6,0.54585,0.00022,8.92953]
[1780687119543,78.37,59163.51,0.6,0.54289,0.00022,8.92913]
[1780687163991,78.36,59187.4,0.6,0.54826,0.00022,8.91888]
[1780687188172,78.35,59187.76,0.6,0.54837,0.00022,8.91278]
[1780687209993,78.33,59199.22,0.6,0.55095,0.00022,8.90725]
[1780687254174,78.32,59342.05,0.6,0.58282,0.00022,8.80177]
[1780687316355,78.17,59455.78,0.8,0.60799,0.00022,8.67561]
[1780687356576,78.01,59456.21,0.8,0.60834,0.00022,8.66776]
[1780687384402,77.76,59427.53,0.9,0.60234,0.00022,8.69971]
[1780687458582,77.25,59516.88,0.9,0.62263,0.00022,8.57616]
[1780687462267,77.23,59518.55,0.9,0.62301,0.00022,8.57373]
[1780687582187,76.95,59654.45,0.9,0.65287,0.00021,8.34371]
[1780687664395,76.99,59741.33,0.9,0.67124,0.00021,8.17119]
[1780687708645,77.0,59803.08,0.9,0.68394,0.0002,8.04717]
[1780687836982,76.95,59819.39,0.9,0.68769,0.0002,7.99231]
[1780687848322,76.98,59797.13,0.9,0.68309,0.0002,8.03955]
[1780687947416,76.9,59500.05,0.9,0.61998,0.00022,8.54657]
[1780687974534,76.83,59475.13,0.9,0.61463,0.00022,8.57311]
[1780688052737,76.85,59589.47,0.9,0.63977,0.00022,8.40066]
[1780688179143,76.81,59658.55,0.9,0.65488,0.00021,8.2709]
[1780688191239,76.79,59603.07,0.9,0.64306,0.00022,8.35897]
[1780688293692,76.56,59738.03,0.9,0.67239,0.00021,8.10472]
[1780688338600,76.57,59742.34,0.9,0.67338,0.00021,8.08991]
[1780688433908,76.17,59822.0,0.9,0.69102,0.00021,7.90228]
[1780688533608,76.1,59640.17,0.9,0.65273,0.00022,8.25393]
[1780688577522,76.0,59635.05,0.9,0.65188,0.00022,8.2551]
[1780688662047,76.03,59667.35,0.9,0.65894,0.00022,8.19094]
[1780688700565,75.97,59721.03,0.9,0.67067,0.00021,8.08123]
[1780688772594,75.93,59866.78,0.9,0.7013,0.0002,7.76326]
[1780688894513,77.22,60368.94,0.9,0.79112,0.00017,6.47252]
[1780688941653,77.43,60277.44,0.9,0.77525,0.00017,6.73754]
[1780689035025,77.54,60277.09,0.9,0.77519,0.00017,6.72938]
[1780689066927,77.6,60271.87,0.9,0.77412,0.00017,6.74691]
[1780689195153,77.86,60203.32,0.9,0.76168,0.00018,6.93392]
[1780689334877,77.93,60144.93,0.9,0.75142,0.00018,7.07203]
[1780689381934,77.93,60220.48,0.9,0.76496,0.00018,6.869]
[1780689516070,77.89,60261.8,0.9,0.77274,0.00017,6.73174]
[1780689583720,78.0,60297.24,0.9,0.7787,0.00017,6.63027]
[1780689747413,78.61,60179.2,0.9,0.75668,0.00018,6.96626]
[1780689854876,78.47,60011.53,0.9,0.72623,0.00019,7.37435]
[1780689900040,78.3,60039.39,0.9,0.73209,0.00019,7.29341]
[1780690005692,78.0,60143.66,0.9,0.75259,0.00018,7.00038]
[1780690138974,78.45,60609.59,0.9,0.82824,0.00015,5.67837]
[1780690178011,79.6,60879.19,0.9,0.86135,0.00012,4.94756]
[1780690275385,81.18,60710.38,0.9,0.83482,0.00014,5.53885]
[1780690352944,81.23,60732.8,0.9,0.83807,0.00014,5.46215]
[1780690509320,81.68,60864.07,0.9,0.85423,0.00013,5.09875]
[1780690668532,81.95,60743.72,0.9,0.83829,0.00013,5.43893]
[1780690720121,81.94,60942.07,0.9,0.86372,0.00012,4.86364]
[1780690866551,82.12,61015.38,0.9,0.87215,0.00011,4.65304]
[1780690933946,82.24,60832.99,0.9,0.84986,0.00013,5.17196]
[1780691127735,82.26,60923.25,0.9,0.86156,0.00012,4.89352]
[1780691268936,83.38,60924.94,0.9,0.85909,0.00012,4.94198]
[1780691356625,83.6,60930.02,0.9,0.85926,0.00012,4.93482]
[1780691503716,83.87,61147.49,0.9,0.88363,0.00011,4.33029]
[1780691561020,84.04,61114.02,0.9,0.87977,0.00011,4.42592]
[1780691769038,84.2,61134.33,0.9,0.88201,0.00011,4.35949]
[1780691936957,84.17,61185.22,0.9,0.88791,0.0001,4.19736]
[1780692015941,84.19,61196.17,0.9,0.88915,0.0001,4.16196]
[1780692269906,84.16,61253.02,0.9,0.89558,0.0001,3.97835]
[1780692299126,84.16,61250.74,0.9,0.89553,0.0001,3.97674]
[1780692535018,84.3,61373.88,0.9,0.90737,9e-05,3.63799]
[1780692697412,85.26,61606.79,0.9,0.92472,8e-05,3.11766]
[1780692763969,86.11,61548.06,0.9,0.91829,8e-05,3.312]
[1780693000086,85.99,61624.76,0.9,0.92513,8e-05,3.09411]
[1780693018348,86.02,61626.47,0.9,0.9252,8e-05,3.09202]
[1780693233086,85.99,61630.42,0.9,0.92615,7e-05,3.05303]
[1780693393395,85.95,61817.86,0.9,0.9395,6e-05,2.62063]
[1780693462484,86.4,61869.62,0.9,0.94194,6e-05,2.53762]
[1780693658243,87.87,61772.96,0.9,0.93312,7e-05,2.82014]
[1780693805419,87.89,61775.66,0.9,0.93357,7e-05,2.80147]
[1780693883990,87.79,61736.23,0.9,0.93121,7e-05,2.87386]
[1780693961723,87.68,61703.93,0.9,0.92949,7e-05,2.92315]
[1780694114472,87.69,61871.21,0.9,0.94089,6e-05,2.55186]
[1780694310479,88.28,61813.66,0.9,0.93642,7e-05,2.69249]
[1780694467671,87.96,61720.04,0.9,0.93122,7e-05,2.85062]
[1780694542226,87.79,61662.31,0.9,0.92762,7e-05,2.9595]
[1780694648020,87.58,61638.99,0.9,0.92668,7e-05,2.98303]
[1780694787126,87.42,61547.05,0.9,0.92032,8e-05,3.16827]
[1780695027972,87.01,61534.45,0.9,0.92091,8e-05,3.1398]
[1780695180192,86.54,61498.18,0.9,0.91959,8e-05,3.17]
[1780695253747,86.47,61488.51,0.9,0.91915,8e-05,3.18001]
[1780695351409,86.29,61561.24,0.9,0.92566,8e-05,2.98254]
[1780695527534,87.08,61743.21,0.9,0.93739,7e-05,2.61372]
[1780695788217,87.85,61895.26,0.9,0.94593,6e-05,2.3275]
[1780695882262,88.33,61832.51,0.9,0.94145,6e-05,2.4717]
[1780696087721,88.45,61812.11,0.9,0.94036,6e-05,2.50086]
[1780696386849,88.82,61788.39,0.9,0.93882,6e-05,2.53979]
[1780696412753,88.87,61773.06,0.9,0.93788,7e-05,2.5674]
[1780696700252,89.56,61625.05,0.9,0.92667,7e-05,2.90205]
[1780696819644,89.45,61630.27,0.9,0.92762,7e-05,2.86866]
[1780696997225,89.05,61494.48,0.9,0.91847,8e-05,3.12563]
[1780697206208,87.02,61269.19,0.9,0.9042,9e-05,3.50002]
[1780697270508,86.87,61311.5,0.9,0.90869,9e-05,3.37738]
[1780697433378,87.09,61369.73,0.9,0.91392,9e-05,3.22706]
[1780697513126,87.14,61300.02,0.9,0.90769,9e-05,3.39261]
[1780697689349,87.43,61369.59,0.9,0.91381,9e-05,3.21919]
[1780697874023,87.68,61569.97,0.9,0.93003,7e-05,2.75007]
[1780697954232,87.59,61531.04,0.9,0.92744,8e-05,2.82368]
[1780698083973,87.57,61580.06,0.9,0.93152,7e-05,2.69821]
[1780698155370,87.64,61538.12,0.9,0.92854,8e-05,2.78142]
[1780698295579,87.74,61520.23,0.9,0.92729,8e-05,2.81303]
[1780698474182,87.53,61541.09,0.9,0.92986,8e-05,2.73013]
[1780698550824,87.45,61485.47,0.9,0.92591,8e-05,2.84221]
[1780698692151,87.31,61494.03,0.9,0.92742,8e-05,2.79074]
[1780698756624,87.35,61582.21,0.9,0.93414,7e-05,2.59096]
[1780698961264,87.58,61597.75,0.9,0.93528,7e-05,2.54989]
[1780699118425,87.76,61675.31,0.9,0.94074,7e-05,2.37696]
[1780699190251,88.14,61798.41,0.9,0.94793,6e-05,2.14857]
[1780699357343,88.58,61732.97,0.9,0.94349,6e-05,2.28389]
[1780699436948,89.45,61753.97,0.9,0.94325,6e-05,2.29023]
[1780699668121,89.17,61637.66,0.9,0.93674,7e-05,2.47997]
[1780699819270,89.25,61743.38,0.9,0.94393,6e-05,2.25576]
[1780699873391,89.31,61705.73,0.9,0.94156,7e-05,2.32721]
[1780700057929,89.57,61888.62,0.9,0.95255,6e-05,1.97297]
[1780700219221,90.01,61805.54,0.9,0.94741,6e-05,2.13269]
[1780700298838,90.03,61659.48,0.9,0.93816,7e-05,2.41516]
[1780700447110,89.77,61602.37,0.9,0.93522,7e-05,2.49478]
[1780700503098,89.69,61619.58,0.9,0.93678,7e-05,2.44638]
[1780700665560,89.18,61568.99,0.9,0.93459,7e-05,2.50512]
[1780700821809,89.28,61684.28,0.9,0.94285,7e-05,2.25211]
[1780700915974,89.15,61575.13,0.9,0.93597,7e-05,2.45286]
[1780701075655,88.62,61417.19,0.9,0.92537,8e-05,2.74763]
[1780701179173,88.36,61445.27,0.9,0.92859,8e-05,2.65274]
[1780701414707,87.39,61099.71,0.9,0.90014,0.0001,3.37903]
[1780701559140,87.33,61126.42,0.9,0.90346,0.0001,3.29152]
[1780701629689,87.44,61084.19,0.9,0.89903,0.00011,3.39569]
[1780701715299,87.71,61158.07,0.9,0.90633,0.0001,3.21162]
[1780701881229,88.18,60912.73,0.9,0.87892,0.00012,3.83829]
[1780702099237,89.53,60969.48,0.9,0.88279,0.00012,3.74387]
[1780702279543,89.7,60755.15,0.9,0.85636,0.00013,4.2819]
[1780702356311,90.5,60705.94,0.9,0.84805,0.00014,4.43398]
[1780702548688,91.92,60766.35,0.9,0.85326,0.00013,4.32329]
[1780702572858,91.92,60769.61,0.9,0.85371,0.00013,4.31474]
[1780702812739,91.55,60661.96,0.9,0.84083,0.00014,4.53683]
[1780703003416,91.0,60742.63,0.9,0.85409,0.00013,4.27514]
[1780703098872,90.69,60794.73,0.9,0.86228,0.00013,4.10637]
[1780703336587,90.12,60807.06,0.9,0.86629,0.00013,4.00873]
[1780703357735,90.08,60808.55,0.9,0.8666,0.00013,4.00244]
[1780703612644,88.69,60975.37,0.9,0.89152,0.00011,3.45185]
[1780703718443,88.54,60966.8,0.9,0.89115,0.00011,3.45616]
[1780703941056,88.01,60925.94,0.9,0.88872,0.00012,3.49447]
[1780704135332,87.93,61233.23,0.9,0.92136,9e-05,2.70986]
[1780704153737,87.97,61242.81,0.9,0.92235,9e-05,2.68146]
[1780704342452,87.64,61258.76,0.9,0.92517,9e-05,2.59971]
[1780704430844,87.3,61284.57,0.9,0.92836,9e-05,2.51266]
[1780704609169,86.72,61430.35,0.9,0.94175,7e-05,2.13806]
[1780704881374,86.19,61407.27,0.9,0.94211,7e-05,2.11538]
[1780704972057,86.21,61456.91,0.9,0.94583,7e-05,2.00708]
[1780705155396,85.85,61294.73,0.9,0.93492,8e-05,2.30395]
[1780705251077,85.68,61243.44,0.9,0.93144,9e-05,2.39129]
[1780705441435,85.22,61193.68,0.9,0.92879,9e-05,2.45211]
[1780705722432,84.44,61289.45,0.9,0.93962,8e-05,2.14925]
[1780705828547,84.38,61260.13,0.9,0.9376,8e-05,2.20179]
[1780706002453,84.56,61348.18,0.9,0.94464,7e-05,2.00042]
[1780706087127,84.85,61330.74,0.9,0.94314,8e-05,2.03792]
[1780706257371,85.03,61259.92,0.9,0.93782,8e-05,2.17619]
[1780706517389,85.13,61191.03,0.9,0.93268,9e-05,2.30129]
[1780706596829,85.15,61181.01,0.9,0.93199,9e-05,2.31654]
[1780706774539,85.37,61245.51,0.9,0.9376,8e-05,2.16168]
[1780706852754,85.52,61321.7,0.9,0.94368,8e-05,1.99269]
[1780707122371,85.59,61205.52,0.9,0.93508,8e-05,2.21239]
[1780707333504,85.62,61283.07,0.9,0.94218,8e-05,2.01409]
[1780707418816,85.66,61305.0,0.9,0.944,8e-05,1.96242]
[1780707632334,85.91,61296.67,0.9,0.94369,8e-05,1.96127]
[1780707905342,86.0,61347.1,0.9,0.94808,7e-05,1.83212]
[1780708004500,86.03,61327.86,0.9,0.94702,7e-05,1.85656]
[1780708169242,86.28,61316.02,0.9,0.94607,7e-05,1.87789]
[1780708258504,86.42,61286.59,0.9,0.94401,8e-05,1.92887]
[1780708503693,84.86,61154.24,0.9,0.93752,9e-05,2.08733]
[1780708657875,84.58,61090.0,0.9,0.93317,9e-05,2.18882]
[1780708751545,84.58,61148.54,0.9,0.93854,8e-05,2.05009]
[1780708925821,83.84,61002.15,0.9,0.92757,0.0001,2.3137]
[1780709010017,83.78,60991.3,0.9,0.9269,0.0001,2.32683]
[1780709240752,83.8,61138.21,0.9,0.94121,8e-05,1.95994]
[1780709413505,83.99,61247.69,0.9,0.95008,7e-05,1.71855]
[1780709497247,84.05,61227.36,0.9,0.94888,8e-05,1.74625]
[1780709682526,84.05,61257.22,0.9,0.95172,7e-05,1.66265]
[1780709781748,84.29,61197.65,0.9,0.94701,8e-05,1.78668]
[1780710002838,84.03,61102.39,0.9,0.94072,9e-05,1.93859]
[1780710195296,83.74,61027.59,0.9,0.93547,9e-05,2.06061]
[1780710283408,83.72,61042.81,0.9,0.9374,9e-05,2.00767]
[1780710538009,83.7,61088.78,0.9,0.94244,8e-05,1.87147]
[1780710562959,83.69,61045.87,0.9,0.93873,9e-05,1.96382]
[1780710764391,83.53,61061.7,0.9,0.94147,9e-05,1.88516]
[1780710939641,83.66,61106.8,0.9,0.94572,8e-05,1.77036]
[1780711027685,83.76,61102.59,0.9,0.94539,8e-05,1.7762]
[1780711282108,83.68,60985.79,0.9,0.93631,9e-05,1.98917]
[1780711302249,83.67,60987.6,0.9,0.93678,9e-05,1.97501]
[1780711519510,83.47,60981.32,0.9,0.93743,9e-05,1.95091]
[1780711682033,83.2,60971.71,0.9,0.93792,9e-05,1.93024]
[1780711765682,83.47,60949.41,0.9,0.93547,0.0001,1.9859]
[1780711970793,83.63,60879.77,0.9,0.92926,0.0001,2.11734]
[1780712102530,83.7,60863.68,0.9,0.92799,0.00011,2.13966]
[1780712162605,83.73,60886.36,0.9,0.93056,0.0001,2.07852]
[1780712240161,83.64,60801.92,0.9,0.92201,0.00011,2.26508]
[1780712402410,83.28,60688.27,0.9,0.91031,0.00013,2.50022]
[1780712605224,84.21,60866.06,0.9,0.92936,0.0001,2.08389]
[1780712763105,84.82,60845.64,0.9,0.92666,0.00011,2.13437]
[1780712827632,85.2,60869.31,0.9,0.92857,0.0001,2.08939]
[1780712904271,85.58,60855.36,0.9,0.92651,0.00011,2.13163]
[1780713100812,86.31,60876.9,0.9,0.92829,0.0001,2.08015]
[1780713300308,86.73,60954.22,0.9,0.93597,0.0001,1.89953]
[1780713384974,86.6,60931.39,0.9,0.93433,0.0001,1.93357]
[1780713571348,86.2,61001.53,0.9,0.94285,9e-05,1.72577]
[1780713645896,86.12,60939.86,0.9,0.93764,9e-05,1.84306]
[1780713807003,86.34,60950.42,0.9,0.93875,9e-05,1.81204]
[1780714031706,86.54,60992.66,0.9,0.94334,9e-05,1.69505]
[1780714116073,86.57,61019.69,0.9,0.94619,9e-05,1.62282]
[1780714287322,86.73,61136.3,0.9,0.95561,7e-05,1.38981]
[1780714515994,86.24,61017.75,0.9,0.94836,8e-05,1.55552]
[1780714536876,86.11,60981.17,0.9,0.94578,9e-05,1.61324]
[1780714774126,85.06,60960.57,0.9,0.94726,9e-05,1.56715]
[1780714850022,84.73,60890.03,0.9,0.94184,9e-05,1.6882]
[1780714988968,84.61,60924.99,0.9,0.94589,9e-05,1.59032]
[1780715222511,84.99,60834.93,0.9,0.93778,0.0001,1.76038]
[1780715316210,85.11,60818.92,0.9,0.93652,0.0001,1.78134]
[1780715486610,85.43,60840.08,0.9,0.9386,0.0001,1.73044]
[1780715577134,85.66,60824.56,0.9,0.93719,0.0001,1.75469]
[1780715752480,86.04,60892.13,0.9,0.9439,9e-05,1.59936]
[1780715980103,86.35,60904.56,0.9,0.94565,9e-05,1.54916]
[1780716036506,86.36,60849.11,0.9,0.94073,0.0001,1.65414]
[1780716198739,86.55,60821.78,0.9,0.93827,0.0001,1.70064]
[1780716280386,86.59,60755.67,0.9,0.93195,0.00011,1.82577]
[1780716435522,86.61,60721.21,0.9,0.92876,0.00011,1.88324]
[1780716655252,87.17,60707.29,0.9,0.92735,0.00012,1.8974]
[1780716730883,87.06,60579.15,0.9,0.91204,0.00013,2.18375]
[1780716912767,86.57,60548.21,0.9,0.91024,0.00014,2.20333]
[1780716984849,86.49,60669.66,0.9,0.92639,0.00012,1.89746]
[1780717186610,86.49,60583.82,0.9,0.91723,0.00013,2.05538]
[1780717342553,86.18,60687.24,0.9,0.93139,0.00011,1.77759]
[1780717422129,86.25,60603.06,0.9,0.92189,0.00013,1.95267]
[1780717588362,86.62,60638.67,0.9,0.92622,0.00012,1.86355]
[1780717658678,86.7,60635.91,0.9,0.9265,0.00012,1.85065]
[1780717856011,86.97,60702.19,0.9,0.93473,0.00011,1.68059]
[1780718005585,87.3,60678.54,0.9,0.93213,0.00011,1.72468]
[1780718074408,87.61,60693.22,0.9,0.93389,0.00011,1.68349]
[1780718330152,87.86,60663.35,0.9,0.93151,0.00012,1.71506]
[1780718494137,87.88,60770.54,0.9,0.94413,0.0001,1.45642]
[1780718573595,88.16,60844.83,0.9,0.95095,9e-05,1.31229]
[1780718738926,87.97,60543.0,0.9,0.91927,0.00013,1.91216]
[1780718808988,87.96,60490.32,0.9,0.9125,0.00014,2.02533]
[1780719017478,86.79,60361.04,0.9,0.89711,0.00016,2.26239]
[1780719163362,86.7,60228.26,0.9,0.87545,0.00019,2.57014]
[1780719225082,86.63,60134.29,0.9,0.85748,0.00021,2.80913]
[1780719356041,88.24,60098.29,0.9,0.84651,0.00022,2.93733]
[1780719416708,88.67,60281.86,0.9,0.88219,0.00018,2.45174]
[1780719619372,89.96,59984.73,0.9,0.81822,0.00024,3.24018]
[1780719762650,91.62,60018.63,0.9,0.82351,0.00023,3.1605]
[1780719840229,91.63,60059.88,0.9,0.83343,0.00022,3.04089]
[1780719907766,91.7,60130.47,0.9,0.84912,0.00021,2.84666]
[1780720054947,92.02,59970.48,0.9,0.81382,0.00024,3.22765]
[1780720249027,92.16,59967.61,0.9,0.81443,0.00024,3.19804]
[1780720384709,92.81,59744.07,0.9,0.7548,0.00029,3.72886]
[1780720450436,93.12,59599.53,0.9,0.71145,0.00031,4.02936]
[1780720578247,92.36,59736.65,0.9,0.75522,0.00029,3.69785]
[1780720591135,92.36,59780.5,0.9,0.76772,0.00028,3.59588]
[1780720742055,92.28,59619.05,0.9,0.72153,0.00031,3.91418]
[1780720788442,92.34,59720.02,0.9,0.75251,0.00029,3.6821]
[1780720903255,92.51,59803.75,0.9,0.77715,0.00028,3.46226]
[1780721107748,92.58,59732.21,0.9,0.75821,0.00029,3.59119]
[1780721124600,92.58,59739.53,0.9,0.76037,0.00029,3.57413]
[1780721309528,93.06,59937.68,0.9,0.81471,0.00025,3.06081]
[1780721360919,93.37,59902.23,0.9,0.80554,0.00026,3.14302]
[1780721519128,93.65,60046.43,0.9,0.84169,0.00023,2.74398]
[1780721708786,95.43,60210.98,0.9,0.87363,0.00019,2.34309]
[1780721737995,95.46,60212.31,0.9,0.87444,0.00019,2.32633]
[1780721957230,95.6,60102.35,0.9,0.85367,0.00022,2.55771]
[1780722019209,95.67,60031.85,0.9,0.83846,0.00023,2.72005]
[1780722129499,95.64,59701.9,0.9,0.75198,0.0003,3.47659]
[1780722303840,96.03,59892.88,0.9,0.80674,0.00026,2.99674]
[1780722359268,96.12,59879.76,0.9,0.80374,0.00026,3.01561]
[1780722475212,96.41,59853.27,0.9,0.7973,0.00027,3.05572]
[1780722533930,96.51,59947.77,0.9,0.8223,0.00025,2.8144]
[1780722661994,96.96,60198.79,0.9,0.87811,0.00019,2.18322]
[1780722830379,97.31,59959.51,0.9,0.82677,0.00025,2.7291]
[1780722900976,97.31,59868.06,0.9,0.80394,0.00027,2.93421]
[1780723033832,97.33,59927.9,0.9,0.82096,0.00025,2.75997]
[1780723092308,97.3,60002.78,0.9,0.84016,0.00024,2.56143]
[1780723228842,97.57,60101.2,0.9,0.8632,0.00021,2.29742]
[1780723399854,99.33,60814.47,0.9,0.96189,8e-05,0.87081]
[1780723447955,99.51,60836.59,0.9,0.96381,8e-05,0.83241]
[1780723582708,102.18,60944.33,0.9,0.96873,7e-05,0.73456]
[1780723642182,104.39,60831.62,0.9,0.95777,8e-05,0.93461]
[1780723853789,107.08,60665.11,0.9,0.93975,0.00011,1.22067]
[1780724022100,107.88,60631.87,0.9,0.93654,0.00011,1.25767]
[1780724110852,108.51,60664.69,0.9,0.93977,0.00011,1.20397]
[1780724226818,109.53,60864.04,0.9,0.95825,8e-05,0.89579]
[1780724421563,110.83,60817.5,0.9,0.95414,9e-05,0.95531]
[1780724497879,111.5,60773.3,0.9,0.95034,9e-05,1.01015]
[1780724642028,112.04,60737.43,0.9,0.94731,0.0001,1.05049]
[1780724711004,112.33,60786.4,0.9,0.95214,9e-05,0.9703]
[1780724899260,114.99,60869.53,0.9,0.95737,8e-05,0.87528]
[1780725047578,115.45,61021.31,0.9,0.96937,6e-05,0.66184]
[1780725121029,115.84,60928.17,0.9,0.96311,7e-05,0.76699]
[1780725304747,115.92,60858.81,0.9,0.95943,8e-05,0.81814]
[1780725372020,116.03,60912.63,0.9,0.96399,7e-05,0.74005]
[1780725580574,116.73,60936.11,0.9,0.96707,7e-05,0.67665]
[1780725733782,117.27,61031.29,0.9,0.97352,6e-05,0.56082]
[1780725812453,117.27,61165.83,0.9,0.98115,4e-05,0.41837]
[1780725928455,117.27,61157.42,0.9,0.9812,4e-05,0.41563]
[1780726011168,117.27,61030.31,0.9,0.97594,5e-05,0.50647]
[1780726217650,117.27,61129.9,0.9,0.98209,4e-05,0.38984]
[1780726386715,117.27,61131.01,0.9,0.98337,4e-05,0.36081]
[1780726473522,117.38,61125.06,0.9,0.98387,4e-05,0.34825]
[1780726662917,118.96,61001.85,0.9,0.9784,5e-05,0.43922]
[1780726682067,119.63,61020.46,0.9,0.97876,5e-05,0.43301]
[1780726885630,121.81,61126.16,0.9,0.98325,4e-05,0.34928]
[1780727036694,121.96,61117.05,0.9,0.9841,4e-05,0.32879]
[1780727103383,122.07,61122.26,0.9,0.98467,4e-05,0.31705]
[1780727289251,123.01,60981.45,0.9,0.97922,5e-05,0.40352]
[1780727311095,123.14,60993.37,0.9,0.97971,5e-05,0.39557]
[1780727491749,123.83,60978.23,0.9,0.98004,5e-05,0.38346]
[1780727633705,124.57,61021.1,0.9,0.98308,4e-05,0.32783]
[1780727690714,124.69,60968.8,0.9,0.98115,5e-05,0.35706]
[1780727918372,124.79,61083.54,0.9,0.98771,3e-05,0.2418]
[1780728085752,124.79,60978.52,0.9,0.98475,4e-05,0.28715]
[1780728143014,124.79,60950.48,0.9,0.9841,4e-05,0.29554]
[1780728211501,124.82,60806.5,0.9,0.97815,6e-05,0.38159]
[1780728362042,125.61,60829.0,0.9,0.9801,5e-05,0.34798]
[1780728569271,126.51,60826.08,0.9,0.98126,5e-05,0.32393]
[1780728707517,127.18,60711.16,0.9,0.97635,6e-05,0.38526]
[1780728786203,127.51,60851.02,0.9,0.98434,4e-05,0.26998]
[1780728862770,127.51,60818.7,0.9,0.98349,5e-05,0.28017]
[1780729001786,127.51,60763.82,0.9,0.98287,5e-05,0.28224]
[1780729193513,127.51,60755.51,0.9,0.98458,5e-05,0.2518]
[1780729258630,127.51,60744.73,0.9,0.98477,5e-05,0.24698]
[1780729408827,127.51,60768.04,0.9,0.98714,4e-05,0.20993]
[1780729475795,127.51,60781.06,0.9,0.98889,4e-05,0.1816]
[1780729612010,127.51,60803.83,0.9,0.99082,3e-05,0.15096]
[1780729810405,127.51,61026.12,0.9,0.99675,1e-05,0.05857]
[1780729870457,127.51,61004.35,0.9,0.99673,1e-05,0.05819]
[1780730025988,127.51,60982.27,0.9,0.99725,1e-05,0.04825]
[1780730222373,127.51,61009.92,0.9,0.9982,1e-05,0.03187]
[1780730243536,127.51,61017.3,0.9,0.99825,1e-05,0.03092]
[1780730450034,127.51,60925.93,0.9,0.99831,1e-05,0.02862]
[1780730527613,127.51,60834.27,0.9,0.99767,1e-05,0.0377]
[1780730698851,127.51,60894.96,0.9,0.99883,1e-05,0.01931]
[1780730938082,127.51,60851.69,0.9,0.99921,0.0,0.01263]
[1780730968009,127.51,60865.36,0.9,0.99927,0.0,0.01175]
[1780730969003,127.51,60865.37,0.9,0.99927,0.0,0.01174]
[1780730969273,127.51,60865.37,0.9,0.99927,0.0,0.01174]
[1780730974310,127.51,60868.17,0.9,0.9994,0.0,0.00961]
[1780730974501,127.51,60868.17,0.9,0.9994,0.0,0.00961]
[1780730974671,127.51,60867.57,0.9,0.9994,0.0,0.00965]
[1780730974747,127.51,60867.57,0.9,0.9994,0.0,0.00965]
[1780730975006,127.51,60867.57,0.9,0.9994,0.0,0.00965]
[1780730980947,127.51,60865.78,0.9,0.9994,0.0,0.00974]
[1780730981800,127.51,60865.78,0.9,0.9994,0.0,0.00974]
[1780730982007,127.51,60865.78,0.9,0.9994,0.0,0.00974]
[1780730982235,127.51,60865.78,0.9,0.9994,0.0,0.00974]
[1780730982247,127.51,60865.78,0.9,0.9994,0.0,0.00974]
[1780730983968,127.51,60856.46,0.9,0.99936,0.0,0.01025]
[1780730984975,127.51,60851.63,0.9,0.99934,0.0,0.01053]
[1780730987404,127.51,60851.47,0.9,0.99934,0.0,0.01054]
[1780730987508,127.51,60851.47,0.9,0.99934,0.0,0.01054]
[1780730987828,127.51,60851.48,0.9,0.99934,0.0,0.01054]
[1780730988014,127.51,60851.48,0.9,0.99934,0.0,0.01054]
[1780730991017,127.51,60859.11,0.9,0.99937,0.0,0.0101]
[1780730993458,127.51,60859.19,0.9,0.99937,0.0,0.0101]
[1780730993462,127.51,60859.19,0.9,0.99937,0.0,0.0101]
[1780730993506,127.51,60859.19,0.9,0.99937,0.0,0.0101]
[1780730995305,127.51,60859.81,0.9,0.99937,0.0,0.01007]
[1780730995508,127.51,60859.81,0.9,0.99937,0.0,0.01007]
[1780731000570,127.51,60863.98,0.9,0.99939,0.0,0.00984]
[1780731000752,127.51,60863.71,0.9,0.99939,0.0,0.00985]
[1780731001107,127.51,60863.71,0.9,0.99939,0.0,0.00985]
[1780731001248,127.51,60863.71,0.9,0.99939,0.0,0.00985]
[1780731001561,127.51,60863.71,0.9,0.99939,0.0,0.00985]
[1780731001757,127.51,60859.03,0.9,0.99937,0.0,0.01011]
[1780731002803,127.51,60858.03,0.9,0.99937,0.0,0.01016]
[1780731003001,127.51,60858.03,0.9,0.99937,0.0,0.01016]
[1780731008156,127.51,60862.27,0.9,0.99716,0.0,0.00993]
[1780731009163,127.51,60860.28,0.9,0.99493,0.0,0.01004]
[1780731013191,127.51,60843.73,0.9,0.99265,0.0,0.01099]
[1780731013757,127.51,60843.73,0.9,0.99265,0.0,0.01099]
[1780731014303,127.51,60843.73,0.9,0.99265,0.0,0.01099]
[1780731014451,127.51,60843.73,0.9,0.99265,0.0,0.01099]
[1780731014689,127.51,60843.73,0.9,0.99265,0.0,0.01099]
[1780731014750,127.51,60843.73,0.9,0.99265,0.0,0.01099]
[1780731015206,127.51,60843.73,0.9,0.99265,0.0,0.01099]
[1780731017641,127.51,60843.73,0.9,0.99265,0.0,0.01099]
[1780731027290,127.51,60848.91,0.9,0.98601,0.0,0.01068]
[1780731029304,127.51,60849.68,0.9,0.98379,0.0,0.01064]
[1780731033332,127.51,60860.03,0.9,0.98172,0.0,0.00826]
[1780731038367,127.51,60860.45,0.9,0.9795,0.0,0.00824]
[1780731041388,127.51,60866.73,0.9,0.97729,0.0,0.00796]
[1780731046423,127.51,60864.14,0.9,0.97507,0.0,0.00807]
[1780731051468,127.51,60866.64,0.9,0.97285,0.0,0.00796]
[1780731052469,127.51,60866.64,0.9,0.97285,0.0,0.00796]
[1780731053477,127.51,60882.31,0.9,0.97067,0.0,0.00728]
[1780731057506,127.51,60890.83,0.9,0.96848,0.0,0.00693]
[1780731062541,127.51,60894.92,0.9,0.96627,0.0,0.00677]
[1780731067581,127.51,60889.44,0.9,0.96403,0.0,0.00698]
[1780731068588,127.51,60889.44,0.9,0.96403,0.0,0.00698]
[1780731069596,127.51,60924.42,0.9,0.96189,0.0,0.0057]
[1780731074630,127.51,60918.94,0.9,0.95966,0.0,0.00589]
[1780731079670,127.51,60919.27,0.9,0.95744,0.0,0.00587]
[1780731082700,127.51,60919.06,0.9,0.95521,0.0,0.00588]
[1780731083707,127.51,60919.06,0.9,0.95521,0.0,0.00588]
[1780731084714,127.51,60919.06,0.9,0.95521,0.0,0.00588]
[1780731085721,127.51,60885.54,0.9,0.95291,0.0,0.00714]
[1780731089754,127.51,60878.67,0.9,0.95067,0.0,0.00743]
[1780731094789,127.51,60881.98,0.9,0.94854,0.0,0.00589]
[1780731099824,127.51,60880.26,0.9,0.94632,0.0,0.00595]
[1780731104859,127.51,60878.14,0.9,0.94187,0.0,0.00602]
[1780731108896,127.51,60891.0,0.9,0.93968,0.0,0.00558]
[1780731109903,127.51,60891.0,0.9,0.93968,0.0,0.00558]
[1780731112924,127.51,60902.24,0.9,0.93748,0.0,0.00522]
[1780731117960,127.51,60904.2,0.9,0.93526,0.0,0.00516]
[1780731120982,127.51,60893.84,0.9,0.93302,0.0,0.00549]
[1780731122996,127.51,60893.84,0.9,0.93302,0.0,0.00549]
[1780731125010,127.51,60881.45,0.9,0.93077,0.0,0.00591]
[1780731126017,127.51,60881.45,0.9,0.93077,0.0,0.00591]
[1780731129042,127.51,60872.19,0.9,0.92853,0.0,0.00624]
[1780731134077,127.51,60872.41,0.9,0.92631,0.0,0.00623]
[1780731137100,127.51,60878.25,0.9,0.9241,0.0,0.00602]
[1780731139115,127.51,60878.25,0.9,0.9241,0.0,0.00602]
[1780731141129,127.51,60890.97,0.9,0.92191,0.0,0.00558]
[1780731146169,127.51,60897.13,0.9,0.9197,0.0,0.00538]
[1780731148183,127.51,60897.13,0.9,0.9197,0.0,0.00538]
[1780731149190,127.51,60875.73,0.9,0.91743,0.0,0.00611]
[1780731154227,127.51,60871.31,0.9,0.91527,0.0,0.005]
[1780731155234,127.51,60871.31,0.9,0.91527,0.0,0.005]
[1780731157248,127.51,60863.59,0.9,0.91303,0.0,0.00524]
[1780731162283,127.51,60868.59,0.9,0.91082,0.0,0.00508]
[1780731165304,127.51,60874.6,0.9,0.90861,0.0,0.0049]
[1780731170341,127.51,60876.48,0.9,0.90639,0.0,0.00484]
[1780731173364,127.51,60891.62,0.9,0.9042,0.0,0.00441]
[1780731178404,127.51,60895.95,0.9,0.90198,0.0,0.00429]
[1780731183441,127.51,60891.41,0.9,0.89975,0.0,0.00442]
[1780731186463,127.51,60893.05,0.9,0.89754,0.0,0.00437]
[1780731189484,127.51,60903.83,0.9,0.89533,0.0,0.00409]
[1780731194520,127.51,60904.94,0.9,0.89311,0.0,0.00406]
[1780731199556,127.51,60904.23,0.9,0.89089,0.0,0.00408]
[1780731202577,127.51,60907.15,0.9,0.88867,0.0,0.00401]
[1780731207612,127.51,60908.68,0.9,0.88645,0.0,0.00397]
[1780731212647,127.51,60905.16,0.9,0.88427,0.0,0.00315]
[1780731217685,127.51,60909.06,0.9,0.87983,0.0,0.00308]
[1780731222721,127.51,60907.48,0.9,0.87761,0.0,0.00311]
[1780731227756,127.51,60908.37,0.9,0.87539,0.0,0.00309]
[1780731229770,127.51,60923.97,0.9,0.87318,0.0,0.00279]
[1780731234806,127.51,60925.26,0.9,0.87096,0.0,0.00277]
[1780731237826,127.51,60925.35,0.9,0.86874,0.0,0.00277]
[1780731241854,127.51,60916.86,0.9,0.86651,0.0,0.00292]
[1780731242861,127.51,60916.86,0.9,0.86651,0.0,0.00292]
[1780731245890,127.51,60930.86,0.9,0.8643,0.0,0.00267]
[1780731246897,127.51,60930.86,0.9,0.8643,0.0,0.00267]
[1780731247904,127.51,60930.86,0.9,0.8643,0.0,0.00267]
[1780731248911,127.51,60930.86,0.9,0.8643,0.0,0.00267]
[1780731249919,127.51,60959.03,0.9,0.86211,0.0,0.00221]
[1780731251953,127.51,60959.03,0.9,0.86211,0.0,0.00221]
[1780731256988,127.51,60962.95,0.9,0.85989,0.0,0.00216]
[1780731259002,127.51,60962.88,0.9,0.85767,0.0,0.00216]
[1780731264039,127.51,60966.93,0.9,0.85545,0.0,0.0021]
[1780731269078,127.51,60970.96,0.9,0.85101,0.0,0.00204]
[1780731270085,127.51,60970.96,0.9,0.85101,0.0,0.00204]
[1780731272099,127.51,60958.97,0.9,0.8488,0.0,0.00167]
[1780731277134,127.51,60958.27,0.9,0.84658,0.0,0.00167]
[1780731282169,127.51,60958.08,0.9,0.84436,0.0,0.00168]
[1780731284184,127.51,60971.17,0.9,0.84215,0.0,0.00153]
[1780731289219,127.51,60973.96,0.9,0.83992,0.0,0.0015]
[1780731294254,127.51,60974.21,0.9,0.8377,0.0,0.0015]
[1780731299289,127.51,60975.62,0.9,0.83548,0.0,0.00148]
[1780731303319,127.51,60976.72,0.9,0.83326,0.0,0.00147]
[1780731304327,127.51,61003.16,0.9,0.83105,0.0,0.00122]
[1780731306341,127.51,61003.16,0.9,0.83105,0.0,0.00122]
[1780731307348,127.51,61003.16,0.9,0.83105,0.0,0.00122]
[1780731308355,127.51,60987.66,0.9,0.82882,0.0,0.00136]
[1780731309362,127.51,60987.66,0.9,0.82882,0.0,0.00136]
[1780731312385,127.51,60995.67,0.9,0.8266,0.0,0.00129]
[1780731315406,127.51,60995.67,0.9,0.8266,0.0,0.00129]
[1780731316413,127.51,60987.59,0.9,0.82438,0.0,0.00136]
[1780731321448,127.51,60987.12,0.9,0.82216,0.0,0.00137]
[1780731324471,127.51,60969.25,0.9,0.81992,0.0,0.00155]
[1780731328499,127.51,60975.69,0.9,0.81771,0.0,0.00148]
[1780731333565,127.51,60972.39,0.9,0.8155,0.0,0.00111]
[1780731335570,127.51,60972.39,0.9,0.8155,0.0,0.00111]
[1780731336577,127.51,60983.72,0.9,0.81328,0.0,0.00102]
[1780731338597,127.51,60983.72,0.9,0.81328,0.0,0.00102]
[1780731340608,127.51,60985.88,0.9,0.81106,0.0,0.00101]
[1780731345643,127.51,60984.85,0.9,0.80884,0.0,0.00101]
[1780731348664,127.51,60977.37,0.9,0.80662,0.0,0.00107]
[1780731349672,127.51,60977.37,0.9,0.80662,0.0,0.00107]
[1780731354710,127.51,60975.77,0.9,0.80439,0.0,0.00108]
[1780731359745,127.51,60977.74,0.9,0.80217,0.0,0.00107]
[1780731364785,127.51,60980.65,0.9,0.79773,0.0,0.00105]
[1780731369820,127.51,60984.03,0.9,0.79551,0.0,0.00102]
[1780731374858,127.51,60985.77,0.9,0.79329,0.0,0.00101]
[1780731375865,127.51,60985.77,0.9,0.79329,0.0,0.00101]
[1780731376872,127.51,60972.54,0.9,0.79106,0.0,0.00111]
[1780731381952,127.51,60968.95,0.9,0.78884,0.0,0.00114]
[1780731385981,127.51,60969.3,0.9,0.78661,0.0,0.00114]
[1780731389005,127.51,60952.35,0.9,0.78438,0.0,0.00128]
[1780731391027,127.51,60952.35,0.9,0.7844,0.0,0.00092]
[1780731392034,127.51,60952.35,0.9,0.7844,0.0,0.00092]
[1780731397069,127.51,60958.95,0.9,0.77996,0.0,0.00088]
[1780731402105,127.51,60957.83,0.9,0.77774,0.0,0.00088]
[1780731407140,127.51,60958.73,0.9,0.77551,0.0,0.00088]
[1780731411169,127.51,60963.48,0.9,0.77329,0.0,0.00085]
[1780731413182,127.51,60953.45,0.9,0.77107,0.0,0.00091]
[1780731418219,127.51,60958.71,0.9,0.76885,0.0,0.00088]
[1780731421284,127.51,60963.1,0.9,0.76663,0.0,0.00085]
[1780731423269,127.51,60963.1,0.9,0.76663,0.0,0.00085]
[1780731424276,127.51,60946.04,0.9,0.7644,0.0,0.00097]
[1780731428304,127.51,60951.0,0.9,0.76218,0.0,0.00093]
[1780731433342,127.51,60946.81,0.9,0.75996,0.0,0.00096]
[1780731436372,127.51,60958.32,0.9,0.75774,0.0,0.00088]
[1780731438380,127.51,60958.32,0.9,0.75774,0.0,0.00088]
[1780731443415,127.51,60964.1,0.9,0.75552,0.0,0.00084]
[1780731448450,127.51,60962.43,0.9,0.75107,0.0,0.00085]
[1780731453485,127.51,60962.19,0.9,0.74886,0.0,0.00059]
[1780731458520,127.51,60961.06,0.9,0.74664,0.0,0.0006]
[1780731460534,127.51,60947.6,0.9,0.74441,0.0,0.00067]
[1780731461541,127.51,60947.6,0.9,0.74441,0.0,0.00067]
[1780731464562,127.51,60930.61,0.9,0.74219,0.0,0.00076]
[1780731465569,127.51,60930.61,0.9,0.74219,0.0,0.00076]
[1780731466576,127.51,60930.61,0.9,0.74219,0.0,0.00076]
[1780731468590,127.51,60928.64,0.9,0.73996,0.0,0.00077]
[1780731472621,127.51,60934.7,0.9,0.73774,0.0,0.00074]
[1780731477656,127.51,60933.74,0.9,0.73552,0.0,0.00074]
[1780731482691,127.51,60933.6,0.9,0.7333,0.0,0.00074]
[1780731487727,127.51,60935.07,0.9,0.73108,0.0,0.00074]
[1780731490748,127.51,60929.98,0.9,0.72885,0.0,0.00077]
[1780731492762,127.51,60916.11,0.9,0.72663,0.0,0.00085]
[1780731496790,127.51,60904.1,0.9,0.7244,0.0,0.00093]
[1780731498804,127.51,60904.1,0.9,0.7244,0.0,0.00093]
[1780731500818,127.51,60916.21,0.9,0.72218,0.0,0.00085]
[1780731504846,127.51,60920.89,0.9,0.71996,0.0,0.00082]
[1780731509881,127.51,60921.61,0.9,0.71774,0.0,0.00082]
[1780731514916,127.51,60921.61,0.9,0.71553,0.0,0.00056]
[1780731519951,127.51,60921.92,0.9,0.71331,0.0,0.00056]
[1780731524986,127.51,60918.62,0.9,0.70886,0.0,0.00057]
[1780731530021,127.51,60921.73,0.9,0.70664,0.0,0.00056]
[1780731535060,127.51,60921.76,0.9,0.70442,0.0,0.00056]
[1780731540103,127.51,60923.86,0.9,0.7022,0.0,0.00055]
[1780731545173,127.51,60934.87,0.9,0.69776,0.0,0.0005]
[1780731546181,127.51,60934.87,0.9,0.69776,0.0,0.0005]
[1780731548195,127.51,60934.87,0.9,0.69776,0.0,0.0005]
[1780731549202,127.51,60945.21,0.9,0.69554,0.0,0.00046]
[1780731554237,127.51,60943.69,0.9,0.69331,0.0,0.00047]
[1780731557258,127.51,60950.58,0.9,0.69109,0.0,0.00044]
[1780731562293,127.51,60951.05,0.9,0.68887,0.0,0.00044]
[1780731567328,127.51,60950.69,0.9,0.68665,0.0,0.00044]
[1780731569342,127.51,60951.19,0.9,0.68443,0.0,0.00044]
[1780731573370,127.51,60959.48,0.9,0.68221,0.0,0.00026]
[1780731578406,127.51,60954.71,0.9,0.67999,0.0,0.00028]
[1780731581426,127.51,60955.37,0.9,0.67777,0.0,0.00027]
[1780731584449,127.51,60947.1,0.9,0.67554,0.0,0.00029]
[1780731589482,127.51,60948.28,0.9,0.67332,0.0,0.00029]
[1780731594518,127.51,60954.05,0.9,0.6711,0.0,0.00028]
[1780731598546,127.51,60954.22,0.9,0.66888,0.0,0.00028]
[1780731600560,127.51,60963.85,0.9,0.66666,0.0,0.00025]
[1780731605596,127.51,60966.07,0.9,0.66443,0.0,0.00025]
[1780731606603,127.51,60966.07,0.9,0.66443,0.0,0.00025]
[1780731608617,127.51,60956.95,0.9,0.66221,0.0,0.00027]
[1780731609624,127.51,60956.95,0.9,0.66221,0.0,0.00027]
[1780731614659,127.51,60952.99,0.9,0.65999,0.0,0.00028]
[1780731619694,127.51,60957.69,0.9,0.65777,0.0,0.00027]
[1780731624734,127.51,60956.37,0.9,0.65332,0.0,0.00027]
[1780731626748,127.51,60956.37,0.9,0.65332,0.0,0.00027]
[1780731628762,127.51,60955.97,0.9,0.6511,0.0,0.00027]
[1780731633797,127.51,60957.7,0.9,0.64888,0.0,0.00017]
[1780731635811,127.51,60957.7,0.9,0.64888,0.0,0.00017]
[1780731636818,127.51,60969.14,0.9,0.64666,0.0,0.00015]
[1780731638832,127.51,60969.14,0.9,0.64666,0.0,0.00015]
[1780731640846,127.51,60976.15,0.9,0.64444,0.0,0.00014]
[1780731645881,127.51,60972.72,0.9,0.64222,0.0,0.00015]
[1780731650916,127.51,60972.6,0.9,0.63999,0.0,0.00015]
[1780731655952,127.51,60973.41,0.9,0.63777,0.0,0.00014]
[1780731660987,127.51,60973.35,0.9,0.63333,0.0,0.00014]
[1780731665025,127.51,60979.76,0.9,0.63111,0.0,0.00014]
[1780731668046,127.51,60979.76,0.9,0.63111,0.0,0.00014]
[1780731669054,127.51,60986.34,0.9,0.62888,0.0,0.00013]
[1780731674090,127.51,60981.18,0.9,0.62666,0.0,0.00013]
[1780731679124,127.51,60978.65,0.9,0.62444,0.0,0.00014]
[1780731681139,127.51,60986.01,0.9,0.62222,0.0,0.00013]
[1780731686174,127.51,60985.21,0.9,0.62,0.0,0.00013]
[1780731687181,127.51,60985.21,0.9,0.62,0.0,0.00013]
[1780731691209,127.51,60979.13,0.9,0.61777,0.0,8e-05]
[1780731696244,127.51,60978.82,0.9,0.61555,0.0,8e-05]
[1780731701279,127.51,60979.02,0.9,0.61111,0.0,8e-05]
[1780731702286,127.51,60979.02,0.9,0.61111,0.0,8e-05]
[1780731707323,127.51,60984.23,0.9,0.60889,0.0,8e-05]
[1780731712358,127.51,60987.92,0.9,0.60666,0.0,7e-05]
[1780731717393,127.51,60986.08,0.9,0.60222,0.0,7e-05]
[1780731722428,127.51,60988.16,0.9,0.6,0.0,7e-05]
[1780731726456,127.51,60987.69,0.9,0.59778,0.0,7e-05]
[1780731729477,127.51,60981.33,0.9,0.59555,0.0,8e-05]
[1780731733505,127.51,60971.97,0.9,0.59333,0.0,9e-05]
[1780731739547,127.51,60970.77,0.9,0.59111,0.0,9e-05]
[1780731744582,127.51,60970.17,0.9,0.58889,0.0,9e-05]
[1780731749617,127.51,60967.51,0.9,0.58444,0.0,9e-05]
[1780731754654,127.51,60969.96,0.9,0.58222,0.0,5e-05]
[1780731759689,127.51,60968.86,0.9,0.58,0.0,5e-05]
[1780731764725,127.51,60966.17,0.9,0.57555,0.0,5e-05]
[1780731765732,127.51,60966.17,0.9,0.57555,0.0,5e-05]
[1780731768753,127.51,60981.08,0.9,0.57333,0.0,4e-05]
[1780731773788,127.51,60984.11,0.9,0.57111,0.0,4e-05]
[1780731778822,127.51,60983.02,0.9,0.56889,0.0,4e-05]
[1780731783858,127.51,60981.96,0.9,0.56667,0.0,4e-05]
[1780731784867,127.51,60990.67,0.9,0.56444,0.0,4e-05]
[1780731789901,127.51,60991.51,0.9,0.56222,0.0,4e-05]
[1780731794936,127.51,60992.68,0.9,0.56,0.0,4e-05]
[1780731799971,127.51,60992.07,0.9,0.55778,0.0,4e-05]
[1780731804008,127.51,60994.14,0.9,0.55555,0.0,4e-05]
[1780731805012,127.51,61007.98,0.9,0.55333,0.0,3e-05]
[1780731810047,127.51,61008.43,0.9,0.55111,0.0,3e-05]
[1780731815082,127.51,61008.09,0.9,0.54889,0.0,2e-05]
[1780731818103,127.51,61010.45,0.9,0.54667,0.0,2e-05]
[1780731821124,127.51,61015.01,0.9,0.54444,0.0,1e-05]
[1780731824145,127.51,61015.01,0.9,0.54444,0.0,1e-05]
[1780731828173,127.51,61011.04,0.9,0.54222,0.0,2e-05]
[1780731831194,127.51,61005.16,0.9,0.54,0.0,2e-05]
[1780731833208,127.51,60995.38,0.9,0.53778,0.0,2e-05]
[1780731838243,127.51,60995.8,0.9,0.53555,0.0,2e-05]
[1780731843279,127.51,60995.88,0.9,0.53333,0.0,2e-05]
[1780731846300,127.51,60995.61,0.9,0.53111,0.0,2e-05]
[1780731849321,127.51,60990.14,0.9,0.52889,0.0,2e-05]
[1780731851336,127.51,60990.14,0.9,0.52889,0.0,2e-05]
[1780731856371,127.51,60988.27,0.9,0.52667,0.0,2e-05]
[1780731861405,127.51,60995.6,0.9,0.52222,0.0,2e-05]
[1780731866440,127.51,60995.15,0.9,0.52,0.0,2e-05]
[1780731871476,127.51,60994.7,0.9,0.51778,0.0,1e-05]
[1780731876511,127.51,60994.01,0.9,0.51556,0.0,1e-05]
[1780731881546,127.51,60998.78,0.9,0.51111,0.0,1e-05]
[1780731885575,127.51,60996.58,0.9,0.50889,0.0,1e-05]
[1780731890610,127.51,60993.92,0.9,0.50667,0.0,1e-05]
[1780731894638,127.51,60989.95,0.9,0.50444,0.0,1e-05]
[1780731899674,127.51,60986.63,0.9,0.50222,0.0,1e-05]
[1780731902713,127.51,60989.73,0.9,0.5,0.0,1e-05]
[1780731903720,127.51,60989.73,0.9,0.5,0.0,1e-05]
[1780731905734,127.51,61007.4,0.9,0.49778,0.0,1e-05]
[1780731910769,127.51,61006.62,0.9,0.49556,0.0,1e-05]
[1780731913790,127.51,61010.36,0.9,0.49333,0.0,1e-05]
[1780731918826,127.51,61011.69,0.9,0.49111,0.0,1e-05]
[1780731922856,127.51,61014.21,0.9,0.48889,0.0,1e-05]
[1780731926884,127.51,61017.04,0.9,0.48667,0.0,1e-05]
[1780731927891,127.51,61017.04,0.9,0.48667,0.0,1e-05]
[1780731928898,127.51,61017.04,0.9,0.48667,0.0,1e-05]
[1780731929905,127.51,61004.76,0.9,0.48444,0.0,1e-05]
[1780731931919,127.51,61004.76,0.9,0.48444,0.0,0.0]
[1780731936955,127.51,60997.88,0.9,0.48,0.0,0.0]
[1780731939976,127.51,60997.88,0.9,0.48,0.0,0.0]
[1780731945012,127.51,61003.5,0.9,0.47556,0.0,0.0]
[1780731950048,127.51,61003.66,0.9,0.47333,0.0,0.0]
[1780731955083,127.51,61003.81,0.9,0.47111,0.0,0.0]
[1780731960118,127.51,60998.2,0.9,0.46889,0.0,0.0]
[1780731965154,127.51,60991.72,0.9,0.46444,0.0,0.0]
[1780731968175,127.51,60991.72,0.9,0.46444,0.0,0.0]
[1780731973210,127.51,60995.48,0.9,0.46,0.0,0.0]
[1780731977240,127.51,60990.83,0.9,0.45778,0.0,0.0]
[1780731982273,127.51,60989.65,0.9,0.45556,0.0,0.0]
[1780731987308,127.51,60992.62,0.9,0.45333,0.0,0.0]
[1780731992343,127.51,60990.7,0.9,0.45111,0.0,0.0]
[1780731995364,127.51,60990.13,0.9,0.44889,0.0,0.0]
[1780731997378,127.51,60980.89,0.9,0.44667,0.0,0.0]
[1780732002413,127.51,60983.01,0.9,0.44444,0.0,0.0]
[1780732007448,127.51,60980.73,0.9,0.44222,0.0,0.0]
[1780732012488,127.51,60979.39,0.9,0.44,0.0,0.0]
[1780732017523,127.51,60980.77,0.9,0.43556,0.0,0.0]
[1780732022563,127.51,60980.35,0.9,0.43333,0.0,0.0]
[1780732024572,127.51,60987.02,0.9,0.43111,0.0,0.0]
[1780732028600,127.51,60983.53,0.9,0.42889,0.0,0.0]
[1780732030614,127.51,60983.53,0.9,0.42889,0.0,0.0]
[1780732035649,127.51,60987.39,0.9,0.42667,0.0,0.0]
[1780732040684,127.51,60985.19,0.9,0.42222,0.0,0.0]
[1780732045719,127.51,60983.05,0.9,0.42,0.0,0.0]
[1780732047733,127.51,60983.05,0.9,0.42,0.0,0.0]
[1780732051761,127.51,60988.67,0.9,0.41778,0.0,0.0]
[1780732056796,127.51,60992.1,0.9,0.41333,0.0,0.0]
[1780732061831,127.51,60991.8,0.9,0.41111,0.0,0.0]
[1780732063845,127.51,60991.8,0.9,0.41111,0.0,0.0]
[1780732068880,127.51,60997.35,0.9,0.40667,0.0,0.0]
[1780732069887,127.51,60997.35,0.9,0.40667,0.0,0.0]
[1780732072908,127.51,60990.01,0.9,0.40444,0.0,0.0]
[1780732077942,127.51,60989.57,0.9,0.40222,0.0,0.0]
[1780732080965,127.51,60982.58,0.9,0.4,0.0,0.0]
[1780732084993,127.51,60986.06,0.9,0.39778,0.0,0.0]
[1780732088016,127.51,60986.06,0.9,0.39778,0.0,0.0]
[1780732093050,127.51,60988.33,0.9,0.39333,0.0,0.0]
[1780732097078,127.51,60985.97,0.9,0.39111,0.0,0.0]
[1780732102113,127.51,60985.31,0.9,0.38889,0.0,0.0]
[1780732107293,127.51,60985.71,0.9,0.38667,0.0,0.0]
[1780732113203,127.51,60987.63,0.9,0.38222,0.0,0.0]
[1780732118238,127.51,60987.2,0.9,0.38,0.0,0.0]
[1780732123273,127.51,60988.55,0.9,0.37778,0.0,0.0]
[1780732128308,127.51,60990.62,0.9,0.37333,0.0,0.0]
[1780732132341,127.51,60999.71,0.9,0.37111,0.0,0.0]
[1780732137375,127.51,61001.14,0.9,0.36889,0.0,0.0]
[1780732142412,127.51,61001.15,0.9,0.36667,0.0,0.0]
[1780732147447,127.51,61000.78,0.9,0.36444,0.0,0.0]
[1780732152482,127.51,61000.61,0.9,0.36,0.0,0.0]
[1780732157517,127.51,60999.69,0.9,0.35778,0.0,0.0]
[1780732162552,127.51,60998.96,0.9,0.35556,0.0,0.0]
[1780732166580,127.51,60996.71,0.9,0.35333,0.0,0.0]
[1780732168594,127.51,60997.23,0.9,0.35111,0.0,0.0]
[1780732170608,127.51,60997.23,0.9,0.35111,0.0,0.0]
[1780732175650,127.51,60994.31,0.9,0.34889,0.0,0.0]
[1780732177664,127.51,60991.94,0.9,0.34667,0.0,0.0]
[1780732179678,127.51,60991.94,0.9,0.34667,0.0,0.0]
[1780732184713,127.51,60988.45,0.9,0.34222,0.0,0.0]
[1780732189748,127.51,60988.7,0.9,0.34,0.0,0.0]
[1780732191762,127.51,60988.7,0.9,0.34,0.0,0.0]
[1780732192769,127.51,60994.14,0.9,0.33778,0.0,0.0]
[1780732197804,127.51,60994.79,0.9,0.33556,0.0,0.0]
[1780732202839,127.51,60994.78,0.9,0.33333,0.0,0.0]
[1780732203846,127.51,60994.78,0.9,0.33333,0.0,0.0]
[1780732204893,127.51,60985.62,0.9,0.33111,0.0,0.0]
[1780732209923,127.51,60986.61,0.9,0.32889,0.0,0.0]
[1780732214958,127.51,60985.02,0.9,0.32667,0.0,0.0]
[1780732215966,127.51,60985.02,0.9,0.32667,0.0,0.0]
[1780732219994,127.51,60981.5,0.9,0.32444,0.0,0.0]
[1780732224026,127.51,60984.89,0.9,0.32222,0.0,0.0]
[1780732229063,127.51,60987.34,0.9,0.31778,0.0,0.0]
[1780732234102,127.51,60987.37,0.9,0.31556,0.0,0.0]
[1780732239133,127.51,60987.17,0.9,0.31333,0.0,0.0]
[1780732244168,127.51,60985.27,0.9,0.31111,0.0,0.0]
[1780732246184,127.51,60985.37,0.9,0.30889,0.0,0.0]
[1780732250212,127.51,60979.75,0.9,0.30667,0.0,0.0]
[1780732254240,127.51,60985.17,0.9,0.30444,0.0,0.0]
[1780732259275,127.51,60987.08,0.9,0.30222,0.0,0.0]
[1780732260284,127.51,60987.08,0.9,0.30222,0.0,0.0]
[1780732261290,127.51,60983.31,0.9,0.3,0.0,0.0]
[1780732266325,127.51,60981.99,0.9,0.29778,0.0,0.0]
[1780732271360,127.51,60983.53,0.9,0.29556,0.0,0.0]
[1780732272367,127.51,60985.87,0.9,0.29333,0.0,0.0]
[1780732277431,127.51,60987.53,0.9,0.29111,0.0,0.0]
[1780732282439,127.51,60986.44,0.9,0.28889,0.0,0.0]
[1780732287474,127.51,60986.35,0.9,0.28667,0.0,0.0]
[1780732292509,127.51,60986.27,0.9,0.28222,0.0,0.0]
[1780732297552,127.51,60986.42,0.9,0.28,0.0,0.0]
[1780732302588,127.51,60986.43,0.9,0.27778,0.0,0.0]
[1780732307623,127.51,60986.75,0.9,0.27556,0.0,0.0]
[1780732312658,127.51,60984.91,0.9,0.27111,0.0,0.0]
[1780732313693,127.51,60984.91,0.9,0.27111,0.0,0.0]
[1780732318707,127.51,60981.62,0.9,0.26889,0.0,0.0]
[1780732322736,127.51,60981.66,0.9,0.26667,0.0,0.0]
[1780732327772,127.51,60985.24,0.9,0.26444,0.0,0.0]
[1780732332807,127.51,60984.56,0.9,0.26,0.0,0.0]
[1780732337842,127.51,60985.06,0.9,0.25778,0.0,0.0]
[1780732342877,127.51,60985.09,0.9,0.25556,0.0,0.0]
[1780732347912,127.51,60985.01,0.9,0.25333,0.0,0.0]
[1780732352947,127.51,60986.41,0.9,0.24889,0.0,0.0]
[1780732358990,127.51,60985.01,0.9,0.24667,0.0,0.0]
[1780732364025,127.51,60985.17,0.9,0.24444,0.0,0.0]
[1780732369061,127.51,60985.51,0.9,0.24,0.0,0.0]
[1780732374096,127.51,60985.45,0.9,0.23778,0.0,0.0]
[1780732379132,127.51,60985.52,0.9,0.23556,0.0,0.0]
[1780732384167,127.51,60982.67,0.9,0.23333,0.0,0.0]
[1780732389202,127.51,60982.02,0.9,0.22889,0.0,0.0]
[1780732391217,127.51,60982.02,0.9,0.22889,0.0,0.0]
[1780732392224,127.51,60982.02,0.9,0.22889,0.0,0.0]
[1780732397259,127.51,60976.84,0.9,0.22444,0.0,0.0]
[1780732400280,127.51,60976.84,0.9,0.22444,0.0,0.0]
[1780732404558,127.51,60977.21,0.9,0.22,0.0,0.0]
[1780732410350,127.51,60977.19,0.9,0.21778,0.0,0.0]
[1780732415385,127.51,60977.61,0.9,0.21556,0.0,0.0]
[1780732420420,127.51,60976.81,0.9,0.21333,0.0,0.0]
[1780732425455,127.51,60977.17,0.9,0.20889,0.0,0.0]
[1780732428476,127.51,60977.17,0.9,0.20889,0.0,0.0]
[1780732433511,127.51,60972.63,0.9,0.20444,0.0,0.0]
[1780732438549,127.51,60972.96,0.9,0.20222,0.0,0.0]
[1780732443585,127.51,60973.39,0.9,0.2,0.0,0.0]
[1780732448620,127.51,60972.99,0.9,0.19556,0.0,0.0]
[1780732452649,127.51,60971.61,0.9,0.19333,0.0,0.0]
[1780732457684,127.51,60971.41,0.9,0.19111,0.0,0.0]
[1780732458690,127.51,60971.41,0.9,0.19111,0.0,0.0]
[1780732462718,127.51,60974.12,0.9,0.18889,0.0,0.0]
[1780732467753,127.51,60976.62,0.9,0.18667,0.0,0.0]
[1780732472788,127.51,60976.8,0.9,0.18222,0.0,0.0]
[1780732477825,127.51,60977.67,0.9,0.18,0.0,0.0]
[1780732482860,127.51,60977.72,0.9,0.17778,0.0,0.0]
[1780732487895,127.51,60977.6,0.9,0.17556,0.0,0.0]
[1780732492930,127.51,60977.14,0.9,0.17111,0.0,0.0]
[1780732496958,127.51,60976.06,0.9,0.16889,0.0,0.0]
[1780732498977,127.51,60976.06,0.9,0.16889,0.0,0.0]
[1780732500991,127.51,60977.4,0.9,0.16667,0.0,0.0]
[1780732506032,127.51,60981.44,0.9,0.16444,0.0,0.0]
[1780732512074,127.51,60981.98,0.9,0.16222,0.0,0.0]
[1780732517109,127.51,60982.07,0.9,0.15778,0.0,0.0]
[1780732522144,127.51,60981.99,0.9,0.15556,0.0,0.0]
[1780732527179,127.51,60982.07,0.9,0.15333,0.0,0.0]
[1780732532216,127.51,60982.15,0.9,0.15111,0.0,0.0]
[1780732537250,127.51,60981.36,0.9,0.14667,0.0,0.0]
[1780732542287,127.51,60979.31,0.9,0.14444,0.0,0.0]
[1780732547323,127.51,60977.48,0.9,0.14222,0.0,0.0]
[1780732552358,127.51,60978.02,0.9,0.14,0.0,0.0]
[1780732557393,127.51,60978.52,0.9,0.13556,0.0,0.0]
[1780732562429,127.51,60979.34,0.9,0.13333,0.0,0.0]
[1780732567465,127.51,60980.83,0.9,0.13111,0.0,0.0]
[1780732572501,127.51,60981.03,0.9,0.12889,0.0,0.0]
[1780732577536,127.51,60981.21,0.9,0.12444,0.0,0.0]
[1780732582571,127.51,60981.22,0.9,0.12222,0.0,0.0]
[1780732587606,127.51,60981.62,0.9,0.12,0.0,0.0]
[1780732593648,127.51,60981.84,0.9,0.11556,0.0,0.0]
[1780732598683,127.51,60981.92,0.9,0.11333,0.0,0.0]
[1780732603721,127.51,60981.85,0.9,0.11111,0.0,0.0]
[1780732608756,127.51,60981.86,0.9,0.10667,0.0,0.0]
[1780732613791,127.51,60981.17,0.9,0.10444,0.0,0.0]
[1780732618826,127.51,60978.61,0.9,0.10222,0.0,0.0]
[1780732624868,127.51,60978.21,0.9,0.09778,0.0,0.0]
[1780732629904,127.51,60978.22,0.9,0.09556,0.0,0.0]
[1780732635946,127.51,60978.27,0.9,0.09333,0.0,0.0]
[1780732640983,127.51,60978.8,0.9,0.08889,0.0,0.0]
[1780732646019,127.51,60979.57,0.9,0.08667,0.0,0.0]
[1780732651054,127.51,60979.59,0.9,0.08444,0.0,0.0]
[1780732656089,127.51,60979.65,0.9,0.08222,0.0,0.0]
[1780732661124,127.51,60980.24,0.9,0.07778,0.0,0.0]
[1780732666159,127.51,60980.28,0.9,0.07556,0.0,0.0]
[1780732671202,127.51,60980.28,0.9,0.07333,0.0,0.0]
[1780732676237,127.51,60978.68,0.9,0.07111,0.0,0.0]
[1780732681273,127.51,60978.92,0.9,0.06667,0.0,0.0]
[1780732686309,127.51,60978.8,0.9,0.06444,0.0,0.0]
[1780732692352,127.51,60978.88,0.9,0.06222,0.0,0.0]
[1780732697387,127.51,60979.14,0.9,0.05778,0.0,0.0]
[1780732702422,127.51,60979.34,0.9,0.05556,0.0,0.0]
[1780732707458,127.51,60980.09,0.9,0.05333,0.0,0.0]
[1780732712494,127.51,60980.25,0.9,0.05111,0.0,0.0]
[1780732717529,127.51,60980.76,0.9,0.04667,0.0,0.0]
[1780732722564,127.51,60980.76,0.9,0.04444,0.0,0.0]
[1780732727599,127.51,60980.75,0.9,0.04222,0.0,0.0]
[1780732732634,127.51,60980.63,0.9,0.04,0.0,0.0]
[1780732737669,127.51,60980.08,0.9,0.03556,0.0,0.0]
[1780732742704,127.51,60980.17,0.9,0.03333,0.0,0.0]
[1780732747739,127.51,60979.7,0.9,0.03111,0.0,0.0]
[1780732752774,127.51,60979.84,0.9,0.02889,0.0,0.0]
[1780732757809,127.51,60979.81,0.9,0.02444,0.0,0.0]
[1780732762844,127.51,60979.64,0.9,0.02222,0.0,0.0]
[1780732767879,127.51,60979.4,0.9,0.02,0.0,0.0]
[1780732772914,127.51,60979.49,0.9,0.0,0.0,0.0]
[1780732777949,127.51,60979.52,0.9,0.0,0.0,0.0]
[1780732782984,127.51,60979.52,0.9,0.0,0.0,0.0]
[1780732788021,127.51,60979.46,0.9,0.0,0.0,0.0]
[1780732793056,127.51,60979.49,0.9,0.0,0.0,0.0]
[1780732798091,127.51,60979.51,0.9,0.0,0.0,0.0]
[1780732801092,127.51,60979.51,0.9,0.0,0.0,0.0]
[1780732800108,127.51,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,127.51,60979.51,0.0,0.0,0.0,0.0]